iRhythm Hldg Rg
IRTC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:58
Bid
Volume 		Ask
10/15/2026 - 21:59:58
Ask
Volume
109.35
+3.30 ( +3.11% )
109.33
800
109.40
300
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 109.35
10/15/2026 23:20 � 109.35
10/15/2026 22:51 1 110.10
10/15/2026 22:51 1 110.10
10/15/2026 22:50 1 109.60
10/15/2026 22:50 2 109.60
10/15/2026 22:50 5 109.60
10/15/2026 22:50 2 109.60
10/15/2026 22:50 9 109.60
10/15/2026 22:50 1 109.57
10/15/2026 22:50 1 108.78
10/15/2026 22:50 5 108.04
10/15/2026 22:50 1 107.80
10/15/2026 22:50 1 107.80
10/15/2026 22:50 1 107.61
10/15/2026 22:50 1 107.61
10/15/2026 22:50 1 107.80
10/15/2026 22:50 1 107.61
10/15/2026 22:50 1 107.80
10/15/2026 22:50 1 107.80
10/15/2026 22:50 1 108.75
10/15/2026 22:50 1 107.80
10/15/2026 22:50 1 107.61
10/15/2026 22:50 1 107.67
10/15/2026 22:49 1 107.80
10/15/2026 22:49 1 107.80
10/15/2026 22:49 1 108.35
10/15/2026 22:49 1 108.35
10/15/2026 22:49 1 108.75
10/15/2026 22:49 1 109.35
10/15/2026 22:49 1 108.75
10/15/2026 22:49 1 109.35
10/15/2026 22:30 � 109.35
10/15/2026 22:00 � 109.35
10/15/2026 22:00 52312 109.35
10/15/2026 21:59 99 109.40
10/15/2026 21:59 100 109.40
10/15/2026 21:59 462 109.33
10/15/2026 21:59 60 109.33
10/15/2026 21:59 9 109.34
10/15/2026 21:59 39 109.34
10/15/2026 21:59 5 109.35
10/15/2026 21:59 24 109.35
10/15/2026 21:59 14 109.35
10/15/2026 21:59 1 109.33
10/15/2026 21:59 99 109.365
10/15/2026 21:59 1 109.33
10/15/2026 21:59 336 109.33
10/15/2026 21:59 79 109.35
10/15/2026 21:59 1 109.33
10/15/2026 21:59 14 109.39
10/15/2026 21:59 1 109.32
10/15/2026 21:59 1 109.31
10/15/2026 21:59 1 109.31
10/15/2026 21:59 1 109.35
10/15/2026 21:59 1 109.31
10/15/2026 21:59 1 109.31
10/15/2026 21:59 1 109.31
10/15/2026 21:59 2 109.32
10/15/2026 21:59 1 109.32
10/15/2026 21:59 76 109.39
10/15/2026 21:59 62 109.37
10/15/2026 21:59 2 109.32
10/15/2026 21:59 3 109.37
10/15/2026 21:59 2 109.37
10/15/2026 21:59 4 109.31
10/15/2026 21:59 4 109.31
10/15/2026 21:59 4 109.32
10/15/2026 21:59 5 109.32
10/15/2026 21:59 21 109.35
10/15/2026 21:59 3 109.36
10/15/2026 21:59 33 109.37
10/15/2026 21:59 3 109.31
10/15/2026 21:59 1 109.31
10/15/2026 21:59 39 109.35
10/15/2026 21:59 100 109.35
10/15/2026 21:59 83 109.305
10/15/2026 21:59 3 109.31
10/15/2026 21:59 3 109.35
10/15/2026 21:59 105 109.36
10/15/2026 21:59 3 109.305
10/15/2026 21:59 1 109.36
10/15/2026 21:59 4 109.305
10/15/2026 21:59 3 109.305
10/15/2026 21:59 3 109.36
10/15/2026 21:59 7 109.36
10/15/2026 21:59 140 109.34
10/15/2026 21:59 100 109.34
10/15/2026 21:59 50 109.35
10/15/2026 21:59 94 109.375
10/15/2026 21:59 100 109.35
10/15/2026 21:59 229 109.40
10/15/2026 21:59 100 109.39
10/15/2026 21:59 19 109.39
10/15/2026 21:59 68 109.39
10/15/2026 21:59 2 109.39
10/15/2026 21:59 1 109.39
10/15/2026 21:59 15 109.39
10/15/2026 21:59 7 109.39
10/15/2026 21:59 100 109.34
10/15/2026 21:59 118 109.34
10/15/2026 21:59 2 109.39
10/15/2026 21:59 5 109.39
10/15/2026 21:59 5 109.39
10/15/2026 21:59 4 109.39
10/15/2026 21:59 57 109.31
10/15/2026 21:59 8 109.33
10/15/2026 21:59 9 109.33
10/15/2026 21:59 8 109.33
10/15/2026 21:59 8 109.33
10/15/2026 21:59 4 109.35
10/15/2026 21:59 100 109.39
10/15/2026 21:59 52 109.39
10/15/2026 21:59 1 109.39
10/15/2026 21:59 106 109.39
10/15/2026 21:59 4 109.39
10/15/2026 21:59 10 109.39
10/15/2026 21:59 23 109.39
10/15/2026 21:59 100 109.39
10/15/2026 21:59 100 109.37
10/15/2026 21:59 21 109.37
10/15/2026 21:59 32 109.34
10/15/2026 21:59 16 109.38
10/15/2026 21:59 2 109.38
10/15/2026 21:59 211 109.38
10/15/2026 21:59 29 109.34
10/15/2026 21:59 1 109.32
10/15/2026 21:59 130 109.34
10/15/2026 21:59 1 109.38
10/15/2026 21:59 5 109.32
10/15/2026 21:59 1 109.38
10/15/2026 21:59 4 109.37
10/15/2026 21:59 10 109.37
10/15/2026 21:59 29 109.35
10/15/2026 21:59 12 109.35
10/15/2026 21:59 12 109.35
10/15/2026 21:59 12 109.33
10/15/2026 21:59 86 109.35
10/15/2026 21:59 74 109.35
10/15/2026 21:59 4 109.32
10/15/2026 21:59 36 109.41
10/15/2026 21:59 12 109.37
10/15/2026 21:59 4 109.37
10/15/2026 21:59 2 109.37
10/15/2026 21:59 1 109.37
10/15/2026 21:59 1 109.37
10/15/2026 21:59 1 109.37
10/15/2026 21:59 32 109.39
10/15/2026 21:59 83 109.45
10/15/2026 21:59 80 109.45
10/15/2026 21:59 2 109.45
10/15/2026 21:59 3 109.45
10/15/2026 21:59 22 109.45
10/15/2026 21:59 3 109.45
10/15/2026 21:59 41 109.45
10/15/2026 21:59 10 109.45
10/15/2026 21:59 1 109.45
10/15/2026 21:59 20 109.45
10/15/2026 21:59 10 109.45
10/15/2026 21:59 145 109.44
10/15/2026 21:59 155 109.44
10/15/2026 21:59 38 109.44
10/15/2026 21:59 11 109.44
10/15/2026 21:59 4 109.44
10/15/2026 21:59 97 109.44
10/15/2026 21:59 17 109.44
10/15/2026 21:59 1 109.41
10/15/2026 21:59 14 109.43
10/15/2026 21:59 69 109.43
10/15/2026 21:59 31 109.43
10/15/2026 21:59 1 109.38
10/15/2026 21:59 25 109.37
10/15/2026 21:59 7 109.37
10/15/2026 21:59 8 109.37
10/15/2026 21:59 2 109.37
10/15/2026 21:59 18 109.37
10/15/2026 21:59 5 109.37
10/15/2026 21:59 100 109.37
10/15/2026 21:59 35 109.37
10/15/2026 21:59 10 109.37
10/15/2026 21:59 100 109.37
10/15/2026 21:59 25 109.38
10/15/2026 21:59 25 109.38
10/15/2026 21:59 19 109.38
10/15/2026 21:59 186 109.44
10/15/2026 21:59 93 109.43
10/15/2026 21:59 45 109.43
10/15/2026 21:59 62 109.43
10/15/2026 21:59 69 109.43
10/15/2026 21:59 24 109.43
10/15/2026 21:58 7 109.43
10/15/2026 21:58 13 109.355
10/15/2026 21:58 32 109.41
10/15/2026 21:58 1 109.39
10/15/2026 21:58 57 109.40
10/15/2026 21:58 36 109.33
10/15/2026 21:58 100 109.33
10/15/2026 21:58 20 109.33
10/15/2026 21:58 11 109.33
10/15/2026 21:58 100 109.28
10/15/2026 21:58 23 109.28
10/15/2026 21:58 11 109.26
10/15/2026 21:58 24 109.26
10/15/2026 21:58 2 109.26
10/15/2026 21:58 73 109.26
10/15/2026 21:58 29 109.26
10/15/2026 21:58 10 109.26
10/15/2026 21:58 41 109.27
10/15/2026 21:58 23 109.29
10/15/2026 21:58 10 109.29
10/15/2026 21:58 67 109.26
10/15/2026 21:58 23 109.27
10/15/2026 21:58 13 109.27
10/15/2026 21:58 7 109.27
10/15/2026 21:58 25 109.26
10/15/2026 21:58 10 109.26
10/15/2026 21:58 45 109.26
10/15/2026 21:58 100 109.25
10/15/2026 21:58 20 109.24
10/15/2026 21:58 5 109.24
10/15/2026 21:58 1 109.24
10/15/2026 21:58 45 109.24
10/15/2026 21:58 38 109.24
10/15/2026 21:58 3 109.24
10/15/2026 21:58 24 109.24
10/15/2026 21:58 1 109.24
10/15/2026 21:58 2 109.25
10/15/2026 21:58 3 109.25
10/15/2026 21:58 1 109.25
10/15/2026 21:58 22 109.25
10/15/2026 21:58 4 109.25
10/15/2026 21:58 2 109.25
10/15/2026 21:58 1 109.25
10/15/2026 21:58 15 109.25
10/15/2026 21:58 9 109.25
10/15/2026 21:58 6 109.25
10/15/2026 21:58 8 109.25
10/15/2026 21:58 15 109.25
10/15/2026 21:58 42 109.25
10/15/2026 21:58 10 109.25
10/15/2026 21:58 10 109.27
10/15/2026 21:58 77 109.27
10/15/2026 21:58 10 109.29
10/15/2026 21:58 56 109.29
10/15/2026 21:58 1 109.29
10/15/2026 21:58 51 109.29
10/15/2026 21:58 36 109.29
10/15/2026 21:58 5 109.29
10/15/2026 21:58 2 109.29
10/15/2026 21:58 2 109.29
10/15/2026 21:58 11 109.29
10/15/2026 21:58 52 109.30
10/15/2026 21:58 10 109.30
10/15/2026 21:58 48 109.31
10/15/2026 21:58 50 109.32
10/15/2026 21:58 7 109.33
10/15/2026 21:58 82 109.33
10/15/2026 21:58 3 109.33
10/15/2026 21:58 9 109.33
10/15/2026 21:58 1 109.33
10/15/2026 21:58 100 109.33
10/15/2026 21:58 1 109.31
10/15/2026 21:58 25 109.31
10/15/2026 21:58 20 109.31
10/15/2026 21:58 11 109.31
10/15/2026 21:58 49 109.29
10/15/2026 21:58 2 109.29
10/15/2026 21:58 7 109.29
10/15/2026 21:58 42 109.29
10/15/2026 21:58 7 109.29
10/15/2026 21:58 120 109.33
10/15/2026 21:58 140 109.31
10/15/2026 21:58 14 109.31
10/15/2026 21:58 10 109.31
10/15/2026 21:58 7 109.31
10/15/2026 21:58 2 109.30
10/15/2026 21:58 29 109.29
10/15/2026 21:58 29 109.29
10/15/2026 21:58 29 109.29
10/15/2026 21:58 14 109.32
10/15/2026 21:58 1 109.30
10/15/2026 21:58 24 109.32
10/15/2026 21:58 4 109.32
10/15/2026 21:58 2 109.32
10/15/2026 21:58 140 109.31
10/15/2026 21:58 12 109.29
10/15/2026 21:58 66 109.32
10/15/2026 21:58 69 109.31
10/15/2026 21:58 1 109.28
10/15/2026 21:58 1 109.28
10/15/2026 21:58 50 109.32
10/15/2026 21:58 284 109.31
10/15/2026 21:58 39 109.32
10/15/2026 21:58 50 109.32
10/15/2026 21:58 8 109.32
10/15/2026 21:58 100 109.32
10/15/2026 21:58 68 109.31
10/15/2026 21:58 30 109.31
10/15/2026 21:58 242 109.31
10/15/2026 21:58 94 109.31
10/15/2026 21:58 140 109.29
10/15/2026 21:58 19 109.245
10/15/2026 21:58 12 109.21
10/15/2026 21:58 70 109.21
10/15/2026 21:58 2 109.21
10/15/2026 21:58 10 109.21
10/15/2026 21:58 6 109.21
10/15/2026 21:58 94 109.21
10/15/2026 21:58 6 109.21
10/15/2026 21:58 100 109.21
10/15/2026 21:58 1 109.21
10/15/2026 21:58 1 109.21
10/15/2026 21:58 17 109.21
10/15/2026 21:58 2 109.21
10/15/2026 21:58 8 109.21
10/15/2026 21:58 9 109.21
10/15/2026 21:58 3 109.21
10/15/2026 21:58 130 109.21
10/15/2026 21:58 70 109.21
10/15/2026 21:58 15 109.20
10/15/2026 21:58 90 109.20
10/15/2026 21:58 16 109.20
10/15/2026 21:58 143 109.20
10/15/2026 21:58 36 109.20
10/15/2026 21:57 3 109.14
10/15/2026 21:57 3 109.14
10/15/2026 21:57 9 109.14
10/15/2026 21:57 6 109.12
10/15/2026 21:57 10 109.12
10/15/2026 21:57 1 109.12
10/15/2026 21:57 4 109.12
10/15/2026 21:57 1 109.12
10/15/2026 21:57 3 109.12
10/15/2026 21:57 4 109.11
10/15/2026 21:57 51 109.10
10/15/2026 21:57 1 109.10
10/15/2026 21:57 20 109.09
10/15/2026 21:57 20 109.09
10/15/2026 21:57 2 109.09
10/15/2026 21:57 11 109.09
10/15/2026 21:57 1 109.09
10/15/2026 21:57 9 109.09
10/15/2026 21:57 60 109.09
10/15/2026 21:57 5 109.09
10/15/2026 21:57 1 109.09
10/15/2026 21:57 100 109.09
10/15/2026 21:57 7 109.09
10/15/2026 21:57 3 109.09
10/15/2026 21:57 100 109.09
10/15/2026 21:57 3 109.09
10/15/2026 21:57 147 109.09
10/15/2026 21:57 53 109.09
10/15/2026 21:57 21 109.08
10/15/2026 21:57 1 109.08
10/15/2026 21:57 4 109.08
10/15/2026 21:57 11 109.07
10/15/2026 21:57 92 109.07
10/15/2026 21:57 22 109.07
10/15/2026 21:57 3 109.07
10/15/2026 21:57 11 109.07
10/15/2026 21:57 14 109.07
10/15/2026 21:57 25 109.07
10/15/2026 21:57 20 109.04
10/15/2026 21:57 11 109.04
10/15/2026 21:57 14 109.04
10/15/2026 21:57 6 109.04
10/15/2026 21:57 49 109.04
10/15/2026 21:57 25 109.04
10/15/2026 21:57 26 109.04
10/15/2026 21:57 3 109.07
10/15/2026 21:57 106 109.02
10/15/2026 21:57 6 109.02
10/15/2026 21:57 35 109.04
10/15/2026 21:57 18 109.04
10/15/2026 21:57 99 109.04
10/15/2026 21:57 9 109.07
10/15/2026 21:57 3 109.07
10/15/2026 21:57 30 109.07
10/15/2026 21:57 2 109.07
10/15/2026 21:57 12 109.05
10/15/2026 21:57 1 109.04
10/15/2026 21:57 44 109.05
10/15/2026 21:57 44 109.05
10/15/2026 21:57 2 109.04
10/15/2026 21:57 23 109.04
10/15/2026 21:57 77 109.04
10/15/2026 21:57 83 109.03
10/15/2026 21:57 20 109.02
10/15/2026 21:57 90 109.01
10/15/2026 21:57 223 109.01
10/15/2026 21:57 2 109.01
10/15/2026 21:57 75 109.01
10/15/2026 21:57 20 109.00
10/15/2026 21:57 14 109.00
10/15/2026 21:57 4 109.00
10/15/2026 21:57 3 109.00
10/15/2026 21:57 4 109.00
10/15/2026 21:57 9 109.00
10/15/2026 21:57 1 109.00
10/15/2026 21:57 3 109.00
10/15/2026 21:57 100 109.00
10/15/2026 21:57 3 109.00
10/15/2026 21:57 20 109.00
10/15/2026 21:57 1 109.00
10/15/2026 21:57 10 109.00
10/15/2026 21:57 2 109.00
10/15/2026 21:57 4 109.00
10/15/2026 21:57 10 109.00
10/15/2026 21:57 5 109.00
10/15/2026 21:57 100 109.00
10/15/2026 21:57 11 109.00
10/15/2026 21:57 100 109.00
10/15/2026 21:57 3 109.00
10/15/2026 21:57 2 109.00
10/15/2026 21:57 1 109.00
10/15/2026 21:57 14 109.00
10/15/2026 21:57 1 109.00
10/15/2026 21:57 100 109.00
10/15/2026 21:57 1 109.00
10/15/2026 21:57 100 109.00
10/15/2026 21:57 22 108.99
10/15/2026 21:57 57 108.99
10/15/2026 21:57 193 108.99
10/15/2026 21:57 21 108.98
10/15/2026 21:57 1 108.93
10/15/2026 21:57 1 108.93
10/15/2026 21:57 9 108.925
10/15/2026 21:57 4 108.925
10/15/2026 21:57 10 108.90
10/15/2026 21:56 7 108.87
10/15/2026 21:56 15 108.87
10/15/2026 21:56 3 108.87
10/15/2026 21:56 2 108.87
10/15/2026 21:56 6 108.87
10/15/2026 21:56 2 108.85
10/15/2026 21:56 33 108.85
10/15/2026 21:56 33 108.85
10/15/2026 21:56 33 108.85
10/15/2026 21:56 6 108.85
10/15/2026 21:56 100 108.85
10/15/2026 21:56 6 108.845
10/15/2026 21:56 6 108.845
10/15/2026 21:56 20 108.87
10/15/2026 21:56 2 108.87
10/15/2026 21:56 1 108.87
10/15/2026 21:56 6 108.84
10/15/2026 21:56 10 108.75
10/15/2026 21:56 100 108.75
10/15/2026 21:56 50 108.76
10/15/2026 21:56 24 108.76
10/15/2026 21:56 76 108.77
10/15/2026 21:56 24 108.77
10/15/2026 21:56 1 108.77
10/15/2026 21:56 75 108.78
10/15/2026 21:56 25 108.78
10/15/2026 21:56 44 108.85
10/15/2026 21:56 10 108.83
10/15/2026 21:56 10 108.83
10/15/2026 21:56 19 108.86
10/15/2026 21:56 100 108.86
10/15/2026 21:56 100 108.83
10/15/2026 21:56 1 108.83
10/15/2026 21:56 2 108.85
10/15/2026 21:56 6 108.85
10/15/2026 21:56 1 108.83
10/15/2026 21:56 5 108.83
10/15/2026 21:56 70 108.83
10/15/2026 21:56 44 108.83
10/15/2026 21:56 6 108.83
10/15/2026 21:56 150 108.83
10/15/2026 21:56 50 108.82
10/15/2026 21:56 20 108.82
10/15/2026 21:56 1 108.82
10/15/2026 21:56 8 108.82
10/15/2026 21:56 11 108.82
10/15/2026 21:56 20 108.82
10/15/2026 21:56 100 108.82
10/15/2026 21:56 5 108.82
10/15/2026 21:56 100 108.82
10/15/2026 21:56 5 108.82
10/15/2026 21:56 100 108.82
10/15/2026 21:56 17 108.82
10/15/2026 21:56 100 108.82
10/15/2026 21:56 11 108.82
10/15/2026 21:56 66 108.82
10/15/2026 21:55 4 108.63
10/15/2026 21:55 2 108.64
10/15/2026 21:55 5 108.64
10/15/2026 21:55 3 108.64
10/15/2026 21:55 2 108.64
10/15/2026 21:55 5 108.65
10/15/2026 21:55 31 108.65
10/15/2026 21:55 5 108.65
10/15/2026 21:55 100 108.65
10/15/2026 21:55 100 108.65
10/15/2026 21:55 59 108.65
10/15/2026 21:55 32 108.65
10/15/2026 21:55 10 108.65
10/15/2026 21:55 10 108.735
10/15/2026 21:55 6 108.735
10/15/2026 21:55 20 108.735
10/15/2026 21:55 3 108.735
10/15/2026 21:55 1 108.735
10/15/2026 21:55 1 108.735
10/15/2026 21:55 1 108.735
10/15/2026 21:54 10 108.735
10/15/2026 21:54 3 108.735
10/15/2026 21:54 10 108.735
10/15/2026 21:54 6 108.735
10/15/2026 21:54 9 108.735
10/15/2026 21:54 25 108.735
10/15/2026 21:54 100 108.79
10/15/2026 21:54 1 108.75
10/15/2026 21:54 11 108.75
10/15/2026 21:54 8 108.75
10/15/2026 21:54 1 108.75
10/15/2026 21:54 15 108.75
10/15/2026 21:54 10 108.75
10/15/2026 21:54 9 108.71
10/15/2026 21:54 100 108.70
10/15/2026 21:54 14 108.64
10/15/2026 21:54 1 108.64
10/15/2026 21:54 1 108.64
10/15/2026 21:54 1 108.69
10/15/2026 21:54 4 108.66
10/15/2026 21:54 2 108.66
10/15/2026 21:54 8 108.66
10/15/2026 21:54 10 108.66
10/15/2026 21:54 7 108.66
10/15/2026 21:54 25 108.66
10/15/2026 21:54 25 108.66
10/15/2026 21:54 25 108.66
10/15/2026 21:54 25 108.66
10/15/2026 21:54 20 108.69
10/15/2026 21:54 5 108.65
10/15/2026 21:54 20 108.65
10/15/2026 21:54 20 108.65
10/15/2026 21:54 20 108.65
10/15/2026 21:54 20 108.65
10/15/2026 21:54 15 108.65
10/15/2026 21:54 15 108.65
10/15/2026 21:54 43 108.65
10/15/2026 21:54 66 108.64
10/15/2026 21:54 15 108.64
10/15/2026 21:54 100 108.64
10/15/2026 21:53 10 108.55
10/15/2026 21:53 44 108.54
10/15/2026 21:53 18 108.54
10/15/2026 21:53 1 108.53
10/15/2026 21:53 100 108.53
10/15/2026 21:53 100 108.53
10/15/2026 21:53 5 108.52
10/15/2026 21:53 45 108.52
10/15/2026 21:53 55 108.52
10/15/2026 21:53 1 108.52
10/15/2026 21:53 100 108.52
10/15/2026 21:53 200 108.52
10/15/2026 21:53 100 108.51
10/15/2026 21:53 90 108.50
10/15/2026 21:53 25 108.50
10/15/2026 21:53 1 108.49
10/15/2026 21:53 4 108.52
10/15/2026 21:53 100 108.49
10/15/2026 21:53 99 108.51
10/15/2026 21:53 1 108.51
10/15/2026 21:53 100 108.50
10/15/2026 21:53 10 108.38
10/15/2026 21:52 30 108.32
10/15/2026 21:52 1 108.34
10/15/2026 21:51 20 108.31
10/15/2026 21:51 20 108.31
10/15/2026 21:51 25 108.25
10/15/2026 21:51 25 108.25
10/15/2026 21:51 25 108.25
10/15/2026 21:51 25 108.25
10/15/2026 21:51 10 108.23
10/15/2026 21:51 12 108.23
10/15/2026 21:51 10 108.23
10/15/2026 21:51 100 108.27
10/15/2026 21:51 100 108.27
10/15/2026 21:51 100 108.27
10/15/2026 21:51 3 108.25
10/15/2026 21:51 10 108.25
10/15/2026 21:51 100 108.28
10/15/2026 21:51 5 108.27
10/15/2026 21:51 5 108.27
10/15/2026 21:51 5 108.27
10/15/2026 21:51 132 108.28
10/15/2026 21:51 5 108.28
10/15/2026 21:51 34 108.28
10/15/2026 21:51 200 108.28
10/15/2026 21:51 100 108.28
10/15/2026 21:51 42 108.28
10/15/2026 21:51 7 108.28
10/15/2026 21:51 17 108.29
10/15/2026 21:51 4 108.29
10/15/2026 21:51 1 108.30
10/15/2026 21:51 26 108.32
10/15/2026 21:51 1 108.32
10/15/2026 21:51 21 108.32
10/15/2026 21:51 1 108.32
10/15/2026 21:51 10 108.405
10/15/2026 21:51 10 108.405
10/15/2026 21:51 2 108.42
10/15/2026 21:51 34 108.42
10/15/2026 21:51 1 108.42
10/15/2026 21:51 15 108.42
10/15/2026 21:51 15 108.475
10/15/2026 21:51 15 108.475
10/15/2026 21:51 66 108.46
10/15/2026 21:51 4 108.46
10/15/2026 21:51 100 108.41
10/15/2026 21:51 42 108.43
10/15/2026 21:51 98 108.43
10/15/2026 21:51 32 108.43
10/15/2026 21:51 15 108.43
10/15/2026 21:51 45 108.43
10/15/2026 21:51 100 108.42
10/15/2026 21:51 1 108.355
10/15/2026 21:51 100 108.37
10/15/2026 21:51 10 108.37
10/15/2026 21:50 10 108.34
10/15/2026 21:50 16 108.36
10/15/2026 21:50 3 108.36
10/15/2026 21:50 40 108.445
10/15/2026 21:50 10 108.445
10/15/2026 21:50 9 108.34
10/15/2026 21:50 11 108.415
10/15/2026 21:50 10 108.41
10/15/2026 21:50 20 108.41
10/15/2026 21:50 10 108.39
10/15/2026 21:50 10 108.39
10/15/2026 21:50 1 108.375
10/15/2026 21:50 19 108.38
10/15/2026 21:50 7 108.375
10/15/2026 21:50 80 108.375
10/15/2026 21:50 11 108.375
10/15/2026 21:50 10 108.375
10/15/2026 21:50 2 108.375
10/15/2026 21:50 25 108.37
10/15/2026 21:50 25 108.37
10/15/2026 21:50 25 108.37
10/15/2026 21:50 25 108.37
10/15/2026 21:50 44 108.37
10/15/2026 21:50 100 108.395
10/15/2026 21:50 10 108.37
10/15/2026 21:50 10 108.36
10/15/2026 21:50 47 108.42
10/15/2026 21:50 100 108.43
10/15/2026 21:50 28 108.43
10/15/2026 21:50 19 108.43
10/15/2026 21:50 13 108.43
10/15/2026 21:50 19 108.44
10/15/2026 21:50 19 108.48
10/15/2026 21:50 33 108.44
10/15/2026 21:50 1 108.40
10/15/2026 21:50 99 108.40
10/15/2026 21:50 3 108.40
10/15/2026 21:50 28 108.40
10/15/2026 21:50 10 108.40
10/15/2026 21:50 10 108.40
10/15/2026 21:50 1 108.41
10/15/2026 21:50 10 108.545
10/15/2026 21:50 8 108.545
10/15/2026 21:50 6 108.545
10/15/2026 21:50 71 108.545
10/15/2026 21:50 25 108.545
10/15/2026 21:50 4 108.545
10/15/2026 21:50 10 108.545
10/15/2026 21:49 1 108.545
10/15/2026 21:49 4 108.555
10/15/2026 21:47 40 108.505
10/15/2026 21:47 35 108.37
10/15/2026 21:47 100 108.49
10/15/2026 21:47 1 108.49
10/15/2026 21:47 100 108.54
10/15/2026 21:47 100 108.55
10/15/2026 21:47 3 108.63
10/15/2026 21:47 10 108.63
10/15/2026 21:47 10 108.63
10/15/2026 21:47 59 108.66
10/15/2026 21:46 50 108.66
10/15/2026 21:46 13 108.61
10/15/2026 21:46 20 108.53
10/15/2026 21:46 100 108.53
10/15/2026 21:46 1 108.51
10/15/2026 21:46 100 108.51
10/15/2026 21:46 4 108.48
10/15/2026 21:45 100 108.42
10/15/2026 21:45 100 108.42
10/15/2026 21:45 28 108.42
10/15/2026 21:45 28 108.42
10/15/2026 21:45 100 108.42
10/15/2026 21:45 100 108.44
10/15/2026 21:45 86 108.49
10/15/2026 21:45 14 108.49
10/15/2026 21:45 57 108.48
10/15/2026 21:45 41 108.48
10/15/2026 21:45 98 108.47
10/15/2026 21:45 31 108.46
10/15/2026 21:45 20 108.45
10/15/2026 21:45 20 108.43
10/15/2026 21:45 12 108.38
10/15/2026 21:44 78 108.26
10/15/2026 21:44 100 108.27
10/15/2026 21:44 12 108.31
10/15/2026 21:44 20 108.38
10/15/2026 21:44 60 108.38
10/15/2026 21:44 6 108.36
10/15/2026 21:44 100 108.28
10/15/2026 21:44 61 108.27
10/15/2026 21:44 2 108.24
10/15/2026 21:44 40 108.16
10/15/2026 21:44 100 108.17
10/15/2026 21:44 79 108.12
10/15/2026 21:44 21 108.12
10/15/2026 21:44 1 108.12
10/15/2026 21:44 100 108.12
10/15/2026 21:44 20 108.12
10/15/2026 21:44 80 108.12
10/15/2026 21:44 2 108.11
10/15/2026 21:44 20 108.11
10/15/2026 21:44 80 108.11
10/15/2026 21:44 1 108.11
10/15/2026 21:44 1 108.07
10/15/2026 21:44 1 108.03
10/15/2026 21:43 92 108.00
10/15/2026 21:42 10 108.01
10/15/2026 21:42 10 108.02
10/15/2026 21:42 10 108.03
10/15/2026 21:42 10 108.03
10/15/2026 21:42 10 108.03
10/15/2026 21:42 10 108.03
10/15/2026 21:42 4 108.05
10/15/2026 21:42 4 108.095
10/15/2026 21:42 100 108.095
10/15/2026 21:42 4 108.095
10/15/2026 21:42 4 108.09
10/15/2026 21:42 4 108.09
10/15/2026 21:42 4 108.09
10/15/2026 21:42 4 108.09
10/15/2026 21:42 1 108.08
10/15/2026 21:42 99 108.08
10/15/2026 21:42 100 108.08
10/15/2026 21:42 1 108.09
10/15/2026 21:42 68 108.25
10/15/2026 21:42 50 108.24
10/15/2026 21:42 1 108.23
10/15/2026 21:39 31 108.17
10/15/2026 21:39 99 108.11
10/15/2026 21:39 1 108.11
10/15/2026 21:39 6 108.13
10/15/2026 21:39 2 108.13
10/15/2026 21:39 98 108.13
10/15/2026 21:39 2 108.13
10/15/2026 21:39 11 108.13
10/15/2026 21:39 89 108.13
10/15/2026 21:39 100 108.14
10/15/2026 21:39 100 108.14
10/15/2026 21:39 5 108.16
10/15/2026 21:39 5 108.16
10/15/2026 21:39 5 108.16
10/15/2026 21:39 5 108.16
10/15/2026 21:39 5 108.16
10/15/2026 21:39 5 108.16
10/15/2026 21:39 5 108.16
10/15/2026 21:39 30 108.16
10/15/2026 21:39 9 108.17
10/15/2026 21:39 8 108.17
10/15/2026 21:39 10 108.17
10/15/2026 21:39 10 108.17
10/15/2026 21:39 5 108.17
10/15/2026 21:39 7 108.17
10/15/2026 21:39 100 108.17
10/15/2026 21:39 77 108.17
10/15/2026 21:39 23 108.17
10/15/2026 21:39 5 108.17
10/15/2026 21:39 40 108.17
10/15/2026 21:39 1 108.18
10/15/2026 21:39 100 108.33
10/15/2026 21:37 25 108.29
10/15/2026 21:37 25 108.29
10/15/2026 21:37 25 108.29
10/15/2026 21:37 25 108.29
10/15/2026 21:36 13 108.35
10/15/2026 21:36 25 108.35
10/15/2026 21:36 25 108.35
10/15/2026 21:36 25 108.35
10/15/2026 21:36 12 108.35
10/15/2026 21:36 81 108.35
10/15/2026 21:36 18 108.32
10/15/2026 21:35 1 108.32
10/15/2026 21:35 1 108.32
10/15/2026 21:35 1 108.24
10/15/2026 21:35 4 108.22
10/15/2026 21:35 20 108.13
10/15/2026 21:35 79 108.12
10/15/2026 21:35 21 108.12
10/15/2026 21:35 100 108.12
10/15/2026 21:35 99 108.12
10/15/2026 21:35 1 108.12
10/15/2026 21:35 1 108.00
10/15/2026 21:35 168 108.00
10/15/2026 21:35 1 107.97
10/15/2026 21:35 100 107.96
10/15/2026 21:35 1 107.96
10/15/2026 21:35 27 107.93
10/15/2026 21:35 73 107.93
10/15/2026 21:35 29 107.91
10/15/2026 21:35 12 107.91
10/15/2026 21:35 58 107.91
10/15/2026 21:35 1 107.91
10/15/2026 21:35 1 107.85
10/15/2026 21:35 100 107.84
10/15/2026 21:35 1 107.84
10/15/2026 21:35 33 107.83
10/15/2026 21:35 1 107.83
10/15/2026 21:35 1 107.82
10/15/2026 21:35 10 107.81
10/15/2026 21:35 66 107.81
10/15/2026 21:35 100 107.77
10/15/2026 21:35 10 107.76
10/15/2026 21:35 20 107.71
10/15/2026 21:35 40 107.71
10/15/2026 21:35 4 107.72
10/15/2026 21:35 137 107.73
10/15/2026 21:35 10 107.76
10/15/2026 21:35 10 107.76
10/15/2026 21:35 10 107.75
10/15/2026 21:35 10 107.77
10/15/2026 21:35 10 107.78
10/15/2026 21:35 1 107.75
10/15/2026 21:35 1 107.75
10/15/2026 21:33 8 107.77
10/15/2026 21:33 1 107.73
10/15/2026 21:33 3 107.73
10/15/2026 21:33 97 107.73
10/15/2026 21:33 3 107.73
10/15/2026 21:33 1 107.70
10/15/2026 21:33 13 107.70
10/15/2026 21:33 1 107.69
10/15/2026 21:33 4 107.63
10/15/2026 21:33 100 107.57
10/15/2026 21:33 1 107.54
10/15/2026 21:33 1 107.54
10/15/2026 21:33 100 107.53
10/15/2026 21:33 1 107.53
10/15/2026 21:32 1 107.51
10/15/2026 21:31 2 107.50
10/15/2026 21:31 20 107.50
10/15/2026 21:30 10 107.46
10/15/2026 21:30 7 107.45
10/15/2026 21:30 12 107.45
10/15/2026 21:30 1 107.45
10/15/2026 21:30 1 107.45
10/15/2026 21:30 100 107.45
10/15/2026 21:30 13 107.39
10/15/2026 21:30 20 107.33
10/15/2026 21:30 40 107.32
10/15/2026 21:30 1 107.30
10/15/2026 21:30 1 107.29
10/15/2026 21:29 2 107.25
10/15/2026 21:29 2 107.25
10/15/2026 21:26 100 107.23
10/15/2026 21:26 6 107.26
10/15/2026 21:26 1 107.24
10/15/2026 21:25 1 107.20
10/15/2026 21:25 11 107.20
10/15/2026 21:25 22 107.20
10/15/2026 21:25 66 107.20
10/15/2026 21:25 4 107.20
10/15/2026 21:25 8 107.20
10/15/2026 21:25 19 107.20
10/15/2026 21:25 100 107.19
10/15/2026 21:25 1 107.18
10/15/2026 21:22 10 107.12
10/15/2026 21:22 15 107.12
10/15/2026 21:21 3 107.12
10/15/2026 21:21 7 107.12
10/15/2026 21:21 1 107.09
10/15/2026 21:21 6 107.10
10/15/2026 21:21 94 107.10
10/15/2026 21:21 10 107.10
10/15/2026 21:21 93 107.10
10/15/2026 21:21 6 107.11
10/15/2026 21:21 2 107.15
10/15/2026 21:21 75 107.13
10/15/2026 21:21 18 107.13
10/15/2026 21:21 50 107.13
10/15/2026 21:21 22 107.13
10/15/2026 21:21 11 107.15
10/15/2026 21:21 2 107.15
10/15/2026 21:21 8 107.17
10/15/2026 21:21 70 107.13
10/15/2026 21:21 8 107.13
10/15/2026 21:21 100 107.155
10/15/2026 21:21 5 107.17
10/15/2026 21:21 4 107.17
10/15/2026 21:21 100 107.17
10/15/2026 21:21 17 107.17
10/15/2026 21:21 1 107.10
10/15/2026 21:21 4 107.10
10/15/2026 21:21 28 107.10
10/15/2026 21:21 7 107.10
10/15/2026 21:21 35 107.10
10/15/2026 21:21 100 107.10
10/15/2026 21:21 1 107.01
10/15/2026 21:20 1 106.98
10/15/2026 21:18 1 106.88
10/15/2026 21:17 1 106.88
10/15/2026 21:12 541 106.82
10/15/2026 21:12 22 106.81
10/15/2026 21:12 1 106.86
10/15/2026 21:12 10 106.84
10/15/2026 21:12 100 106.84
10/15/2026 21:12 6 106.84
10/15/2026 21:12 3 106.85
10/15/2026 21:12 2 106.85
10/15/2026 21:11 20 106.87
10/15/2026 21:11 23 106.87
10/15/2026 21:11 18 106.89
10/15/2026 21:09 23 107.07
10/15/2026 21:07 32 106.97
10/15/2026 21:07 5 107.05
10/15/2026 21:07 30 106.97
10/15/2026 21:05 7 106.95
10/15/2026 21:05 20 106.97
10/15/2026 21:05 10 106.97
10/15/2026 21:05 10 106.97
10/15/2026 21:05 62 106.97
10/15/2026 21:05 38 106.97
10/15/2026 21:05 100 106.98
10/15/2026 21:05 2 106.98
10/15/2026 21:05 10 107.04
10/15/2026 21:05 10 107.06
10/15/2026 21:05 17 107.11
10/15/2026 21:05 66 107.07
10/15/2026 21:05 69 107.06
10/15/2026 21:05 31 107.06
10/15/2026 21:05 35 107.05
10/15/2026 21:05 40 107.05
10/15/2026 21:05 100 107.05
10/15/2026 21:05 3 107.05
10/15/2026 21:05 11 107.05
10/15/2026 21:04 100 106.965
10/15/2026 21:01 35 106.965
10/15/2026 21:01 65 106.965
10/15/2026 21:01 35 106.965
10/15/2026 21:00 100 106.93
10/15/2026 21:00 96 106.92
10/15/2026 21:00 4 106.92
10/15/2026 21:00 5 106.92
10/15/2026 21:00 100 106.91
10/15/2026 21:00 4 106.89
10/15/2026 21:00 100 106.88
10/15/2026 20:59 26 106.79
10/15/2026 20:59 100 106.78
10/15/2026 20:59 13 106.70
10/15/2026 20:59 6 106.70
10/15/2026 20:59 2 106.70
10/15/2026 20:59 2 106.70
10/15/2026 20:56 5 106.75
10/15/2026 20:55 2 106.72
10/15/2026 20:55 3 106.72
10/15/2026 20:55 5 106.72
10/15/2026 20:55 1 106.73
10/15/2026 20:55 1 106.74
10/15/2026 20:55 5 106.74
10/15/2026 20:55 4 106.74
10/15/2026 20:55 1 106.74
10/15/2026 20:55 5 106.74
10/15/2026 20:55 8 106.75
10/15/2026 20:55 24 106.75
10/15/2026 20:55 10 106.75
10/15/2026 20:55 21 106.75
10/15/2026 20:55 10 106.75
10/15/2026 20:55 1 106.75
10/15/2026 20:55 24 106.75
10/15/2026 20:55 33 106.75
10/15/2026 20:53 49 106.76
10/15/2026 20:53 100 106.835
10/15/2026 20:52 50 106.835
10/15/2026 20:51 5 106.835
10/15/2026 20:50 10 106.835
10/15/2026 20:48 20 106.84
10/15/2026 20:48 10 106.84
10/15/2026 20:48 100 106.84
10/15/2026 20:47 1 106.89
10/15/2026 20:44 10 106.84
10/15/2026 20:44 2 106.84
10/15/2026 20:44 10 106.84
10/15/2026 20:44 3 106.84
10/15/2026 20:44 2 106.84
10/15/2026 20:44 3 106.86
10/15/2026 20:44 10 106.86
10/15/2026 20:44 10 106.84
10/15/2026 20:44 10 106.84
10/15/2026 20:44 15 106.84
10/15/2026 20:44 10 106.84
10/15/2026 20:44 10 106.83
10/15/2026 20:42 27 106.79
10/15/2026 20:42 10 106.79
10/15/2026 20:42 8 106.79
10/15/2026 20:42 10 106.79
10/15/2026 20:42 100 106.80
10/15/2026 20:42 10 106.84
10/15/2026 20:42 10 106.87
10/15/2026 20:42 7 106.83
10/15/2026 20:41 25 106.855
10/15/2026 20:41 7 106.855
10/15/2026 20:41 16 106.855
10/15/2026 20:41 10 106.91
10/15/2026 20:40 3 106.88
10/15/2026 20:40 5 106.85
10/15/2026 20:40 100 106.85
10/15/2026 20:40 76 106.83
10/15/2026 20:40 7 106.83
10/15/2026 20:40 10 106.83
10/15/2026 20:40 7 106.83
10/15/2026 20:40 7 106.83
10/15/2026 20:40 3 106.83
10/15/2026 20:40 11 106.83
10/15/2026 20:40 56 106.695
10/15/2026 20:38 23 106.685
10/15/2026 20:38 23 106.68
10/15/2026 20:38 16 106.68
10/15/2026 20:37 16 106.68
10/15/2026 20:37 100 106.72
10/15/2026 20:37 10 106.53
10/15/2026 20:37 3 106.57
10/15/2026 20:37 1 106.59
10/15/2026 20:37 1 106.61
10/15/2026 20:36 35 106.65
10/15/2026 20:36 6 106.65
10/15/2026 20:36 9 106.65
10/15/2026 20:36 65 106.66
10/15/2026 20:34 31 106.68
10/15/2026 20:34 13 106.70
10/15/2026 20:33 20 106.70
10/15/2026 20:33 60 106.71
10/15/2026 20:33 20 106.78
10/15/2026 20:32 38 106.67
10/15/2026 20:31 90 106.77
10/15/2026 20:30 10 106.77
10/15/2026 20:30 4 106.78
10/15/2026 20:30 1 106.80
10/15/2026 20:30 1 106.80
10/15/2026 20:30 4 106.80
10/15/2026 20:30 5 106.80
10/15/2026 20:30 5 106.80
10/15/2026 20:30 5 106.82
10/15/2026 20:30 1 106.82
10/15/2026 20:30 2 106.82
10/15/2026 20:30 2 106.82
10/15/2026 20:30 40 106.83
10/15/2026 20:30 21 106.83
10/15/2026 20:30 4 106.83
10/15/2026 20:30 5 106.83
10/15/2026 20:30 3 106.83
10/15/2026 20:30 5 106.83
10/15/2026 20:30 5 106.83
10/15/2026 20:30 10 106.84
10/15/2026 20:30 10 106.84
10/15/2026 20:30 35 106.84
10/15/2026 20:30 30 106.84
10/15/2026 20:30 6 106.84
10/15/2026 20:30 6 106.84
10/15/2026 20:30 20 106.84
10/15/2026 20:28 7 106.84
10/15/2026 20:28 16 106.84
10/15/2026 20:28 8 106.86
10/15/2026 20:28 1 106.86
10/15/2026 20:27 4 106.91
10/15/2026 20:25 67 106.97
10/15/2026 20:24 11 106.96
10/15/2026 20:23 11 106.93
10/15/2026 20:23 20 106.90
10/15/2026 20:23 25 106.90
10/15/2026 20:23 25 106.90
10/15/2026 20:23 25 106.90
10/15/2026 20:23 25 106.90
10/15/2026 20:20 5 107.03
10/15/2026 20:19 99 106.96
10/15/2026 20:19 100 106.97
10/15/2026 20:19 1 106.96
10/15/2026 20:19 100 106.96
10/15/2026 20:19 23 106.96
10/15/2026 20:19 77 106.96
10/15/2026 20:19 47 106.96
10/15/2026 20:19 29 106.96
10/15/2026 20:19 24 106.96
10/15/2026 20:19 50 106.94
10/15/2026 20:18 1 106.90
10/15/2026 20:17 40 106.94
10/15/2026 20:17 60 106.94
10/15/2026 20:17 100 106.88
10/15/2026 20:17 27 106.88
10/15/2026 20:17 73 106.88
10/15/2026 20:17 25 106.86
10/15/2026 20:17 8 106.79
10/15/2026 20:17 100 106.80
10/15/2026 20:17 9 106.80
10/15/2026 20:17 100 106.80
10/15/2026 20:16 2 106.83
10/15/2026 20:16 2 106.80
10/15/2026 20:15 95 106.80
10/15/2026 20:15 10 106.805
10/15/2026 20:15 3 106.83
10/15/2026 20:15 100 106.83
10/15/2026 20:15 100 106.83
10/15/2026 20:15 99 106.83
10/15/2026 20:15 1 106.82
10/15/2026 20:13 1 106.80
10/15/2026 20:13 11 106.77
10/15/2026 20:09 1 106.83
10/15/2026 20:09 1 106.82
10/15/2026 20:07 100 106.79
10/15/2026 20:07 10 106.76
10/15/2026 20:07 1 106.72
10/15/2026 20:07 8 106.73
10/15/2026 20:07 8 106.73
10/15/2026 20:07 100 106.69
10/15/2026 20:07 4 106.73
10/15/2026 20:06 50 106.70
10/15/2026 20:06 50 106.68
10/15/2026 20:05 4 106.59
10/15/2026 20:05 4 106.55
10/15/2026 20:05 9 106.55
10/15/2026 20:04 1 106.55
10/15/2026 20:04 2 106.55
10/15/2026 20:04 1 106.56
10/15/2026 20:04 20 106.57
10/15/2026 20:04 3 106.59
10/15/2026 20:04 2 106.59
10/15/2026 20:04 4 106.59
10/15/2026 20:04 18 106.59
10/15/2026 20:02 3 106.60
10/15/2026 20:02 46 106.60
10/15/2026 20:02 100 106.71
10/15/2026 20:00 1 106.75
10/15/2026 19:59 32 106.65
10/15/2026 19:59 20 106.63
10/15/2026 19:57 3 106.71
10/15/2026 19:57 87 106.70
10/15/2026 19:57 4 106.77
10/15/2026 19:57 2 106.77
10/15/2026 19:57 1 106.78
10/15/2026 19:57 6 106.79
10/15/2026 19:57 4 106.79
10/15/2026 19:57 10 106.80
10/15/2026 19:57 11 106.80
10/15/2026 19:57 3 106.80
10/15/2026 19:57 1 106.80
10/15/2026 19:57 10 106.81
10/15/2026 19:57 100 106.81
10/15/2026 19:57 1 106.81
10/15/2026 19:57 15 106.81
10/15/2026 19:57 7 106.81
10/15/2026 19:56 8 106.81
10/15/2026 19:56 16 106.81
10/15/2026 19:56 1 106.87
10/15/2026 19:56 12 106.88
10/15/2026 19:56 34 106.89
10/15/2026 19:56 50 106.89
10/15/2026 19:56 1 106.89
10/15/2026 19:56 7 106.89
10/15/2026 19:56 7 106.89
10/15/2026 19:56 11 106.90
10/15/2026 19:55 24 106.90
10/15/2026 19:55 1 106.975
10/15/2026 19:54 13 106.90
10/15/2026 19:54 50 106.92
10/15/2026 19:54 7 106.93
10/15/2026 19:53 11 106.94
10/15/2026 19:52 5 106.965
10/15/2026 19:52 1 106.965
10/15/2026 19:49 14 106.96
10/15/2026 19:49 20 107.04
10/15/2026 19:49 60 107.04
10/15/2026 19:49 20 107.03
10/15/2026 19:49 80 107.03
10/15/2026 19:48 2 106.94
10/15/2026 19:48 7 106.94
10/15/2026 19:48 45 106.97
10/15/2026 19:48 1 106.97
10/15/2026 19:47 5 106.94
10/15/2026 19:47 1 106.97
10/15/2026 19:46 93 106.945
10/15/2026 19:46 16 107.01
10/15/2026 19:46 21 107.02
10/15/2026 19:46 2 107.06
10/15/2026 19:46 1 107.08
10/15/2026 19:45 4 107.12
10/15/2026 19:45 68 107.12
10/15/2026 19:45 4 107.12
10/15/2026 19:45 100 107.12
10/15/2026 19:45 28 107.12
10/15/2026 19:45 72 107.12
10/15/2026 19:45 5 107.08
10/15/2026 19:45 5 107.11
10/15/2026 19:45 5 107.11
10/15/2026 19:45 100 107.12
10/15/2026 19:45 9 107.12
10/15/2026 19:45 23 107.12
10/15/2026 19:45 100 107.12
10/15/2026 19:45 47 107.12
10/15/2026 19:45 8 107.15
10/15/2026 19:45 100 107.12
10/15/2026 19:45 100 107.12
10/15/2026 19:45 8 107.19
10/15/2026 19:45 100 107.18
10/15/2026 19:45 4 107.19
10/15/2026 19:45 1 107.205
10/15/2026 19:44 1 107.205
10/15/2026 19:43 6 107.14
10/15/2026 19:43 2 107.12
10/15/2026 19:43 100 107.20
10/15/2026 19:43 4 107.19
10/15/2026 19:43 1 107.22
10/15/2026 19:41 5 107.185
10/15/2026 19:40 5 107.185
10/15/2026 19:39 50 107.15
10/15/2026 19:39 5 107.18
10/15/2026 19:39 100 107.18
10/15/2026 19:39 30 107.21
10/15/2026 19:39 50 107.22
10/15/2026 19:39 4 107.27
10/15/2026 19:39 4 107.21
10/15/2026 19:39 25 107.22
10/15/2026 19:39 4 107.22
10/15/2026 19:39 1 107.22
10/15/2026 19:38 4 107.25
10/15/2026 19:38 3 107.24
10/15/2026 19:36 5 107.19
10/15/2026 19:36 1 107.19
10/15/2026 19:36 50 107.19
10/15/2026 19:36 100 107.19
10/15/2026 19:36 5 107.19
10/15/2026 19:36 5 107.20
10/15/2026 19:35 100 107.22
10/15/2026 19:35 18 107.13
10/15/2026 19:35 1 107.10
10/15/2026 19:35 12 107.09
10/15/2026 19:35 1 107.08
10/15/2026 19:33 100 107.10
10/15/2026 19:33 100 107.10
10/15/2026 19:31 5 107.055
10/15/2026 19:31 15 107.06
10/15/2026 19:31 5 107.06
10/15/2026 19:31 20 107.06
10/15/2026 19:31 4 107.06
10/15/2026 19:31 100 107.08
10/15/2026 19:31 100 107.10
10/15/2026 19:31 100 107.11
10/15/2026 19:31 100 107.11
10/15/2026 19:31 38 107.11
10/15/2026 19:31 100 107.20
10/15/2026 19:31 38 107.20
10/15/2026 19:31 27 107.11
10/15/2026 19:31 27 107.12
10/15/2026 19:31 27 107.12
10/15/2026 19:31 27 107.12
10/15/2026 19:31 27 107.175
10/15/2026 19:29 100 107.175
10/15/2026 19:24 100 107.18
10/15/2026 19:23 12 107.12
10/15/2026 19:19 23 107.11
10/15/2026 19:16 20 107.10
10/15/2026 19:16 2 107.12
10/15/2026 19:16 4 107.14
10/15/2026 19:16 2 107.16
10/15/2026 19:14 60 107.15
10/15/2026 19:14 9 107.14
10/15/2026 19:14 100 107.13
10/15/2026 19:14 4 107.14
10/15/2026 19:13 5 107.07
10/15/2026 19:13 7 107.08
10/15/2026 19:13 1 107.08
10/15/2026 19:13 100 107.08
10/15/2026 19:12 6 107.18
10/15/2026 19:12 100 107.15
10/15/2026 19:12 4 107.19
10/15/2026 19:12 23 107.11
10/15/2026 19:12 3 107.11
10/15/2026 19:12 3 107.11
10/15/2026 19:12 1 107.11
10/15/2026 19:12 8 107.15
10/15/2026 19:10 20 107.22
10/15/2026 19:10 80 107.22
10/15/2026 19:10 20 107.23
10/15/2026 19:10 100 107.25
10/15/2026 19:10 1 107.29
10/15/2026 19:10 22 107.29
10/15/2026 19:10 8 107.29
10/15/2026 19:09 3 107.29
10/15/2026 19:09 100 107.25
10/15/2026 19:09 1 107.25
10/15/2026 19:09 83 107.25
10/15/2026 19:09 16 107.25
10/15/2026 19:09 60 107.27
10/15/2026 19:09 5 107.32
10/15/2026 19:09 19 107.32
10/15/2026 19:09 3 107.37
10/15/2026 19:09 3 107.36
10/15/2026 19:09 3 107.36
10/15/2026 19:09 100 107.36
10/15/2026 19:09 3 107.315
10/15/2026 19:09 3 107.315
10/15/2026 19:09 38 107.27
10/15/2026 19:08 9 107.23
10/15/2026 19:08 28 107.23
10/15/2026 19:08 1 107.23
10/15/2026 19:08 40 107.18
10/15/2026 19:07 30 107.20
10/15/2026 19:07 30 107.23
10/15/2026 19:07 3 107.36
10/15/2026 19:07 3 107.36
10/15/2026 19:07 3 107.35
10/15/2026 19:07 97 107.34
10/15/2026 19:07 3 107.34
10/15/2026 19:06 60 107.15
10/15/2026 19:05 1 107.27
10/15/2026 19:05 3 107.35
10/15/2026 19:05 4 107.27
10/15/2026 19:05 3 107.27
10/15/2026 19:05 3 107.28
10/15/2026 19:02 91 107.46
10/15/2026 19:01 83 107.12
10/15/2026 18:59 7 107.11
10/15/2026 18:56 100 107.27
10/15/2026 18:53 100 107.22
10/15/2026 18:49 100 107.07
10/15/2026 18:48 12 107.07
10/15/2026 18:48 100 107.13
10/15/2026 18:48 100 107.13
10/15/2026 18:48 61 107.13
10/15/2026 18:48 39 107.13
10/15/2026 18:48 50 107.10
10/15/2026 18:48 100 107.10
10/15/2026 18:48 100 107.10
10/15/2026 18:47 50 106.90
10/15/2026 18:47 50 106.92
10/15/2026 18:46 1 106.99
10/15/2026 18:46 1 106.99
10/15/2026 18:45 100 107.09
10/15/2026 18:45 1 107.09
10/15/2026 18:45 1 107.09
10/15/2026 18:45 3 107.09
10/15/2026 18:45 1 107.09
10/15/2026 18:45 1 107.09
10/15/2026 18:45 25 107.09
10/15/2026 18:45 100 107.09
10/15/2026 18:45 1 107.10
10/15/2026 18:44 2 107.19
10/15/2026 18:44 18 107.19
10/15/2026 18:44 12 107.19
10/15/2026 18:44 20 107.21
10/15/2026 18:44 1 107.335
10/15/2026 18:44 100 107.335
10/15/2026 18:40 100 107.335
10/15/2026 18:40 100 107.335
10/15/2026 18:40 100 107.335
10/15/2026 18:40 100 107.305
10/15/2026 18:40 100 107.28
10/15/2026 18:40 100 107.20
10/15/2026 18:40 12 107.07
10/15/2026 18:40 45 107.02
10/15/2026 18:40 62 106.85
10/15/2026 18:40 100 106.87
10/15/2026 18:40 82 106.85
10/15/2026 18:40 18 106.85
10/15/2026 18:40 18 106.85
10/15/2026 18:40 32 106.84
10/15/2026 18:40 32 106.83
10/15/2026 18:40 68 106.84
10/15/2026 18:40 32 106.84
10/15/2026 18:40 68 106.84
10/15/2026 18:40 100 106.84
10/15/2026 18:40 50 106.80
10/15/2026 18:40 100 106.80
10/15/2026 18:40 28 106.78
10/15/2026 18:39 100 106.715
10/15/2026 18:38 2 106.715
10/15/2026 18:38 50 106.715
10/15/2026 18:38 50 106.70
10/15/2026 18:36 100 106.63
10/15/2026 18:36 11 106.78
10/15/2026 18:36 13 106.78
10/15/2026 18:35 46 106.59
10/15/2026 18:35 1 106.64
10/15/2026 18:35 14 106.66
10/15/2026 18:35 39 106.67
10/15/2026 18:35 39 106.71
10/15/2026 18:35 50 106.68
10/15/2026 18:35 3 106.73
10/15/2026 18:35 11 106.73
10/15/2026 18:35 100 106.70
10/15/2026 18:35 3 106.68
10/15/2026 18:35 14 106.72
10/15/2026 18:35 14 106.72
10/15/2026 18:35 20 106.64
10/15/2026 18:35 6 106.66
10/15/2026 18:35 6 106.66
10/15/2026 18:35 9 106.70
10/15/2026 18:35 6 106.70
10/15/2026 18:35 6 106.66
10/15/2026 18:35 3 106.66
10/15/2026 18:35 12 106.66
10/15/2026 18:35 6 106.66
10/15/2026 18:35 3 106.66
10/15/2026 18:35 6 106.70
10/15/2026 18:35 3 106.66
10/15/2026 18:34 46 106.50
10/15/2026 18:34 12 106.51
10/15/2026 18:34 1 106.51
10/15/2026 18:34 41 106.51
10/15/2026 18:32 50 106.66
10/15/2026 18:32 50 106.62
10/15/2026 18:32 5 106.66
10/15/2026 18:32 100 106.55
10/15/2026 18:31 11 106.72
10/15/2026 18:31 11 106.72
10/15/2026 18:31 11 106.72
10/15/2026 18:31 25 106.66
10/15/2026 18:29 11 106.655
10/15/2026 18:29 11 106.655
10/15/2026 18:28 40 106.48
10/15/2026 18:27 50 106.625
10/15/2026 18:27 50 106.60
10/15/2026 18:25 17 106.42
10/15/2026 18:25 50 106.51
10/15/2026 18:25 13 106.51
10/15/2026 18:23 100 106.56
10/15/2026 18:18 20 106.41
10/15/2026 18:18 20 106.41
10/15/2026 18:18 3 106.43
10/15/2026 18:18 8 106.43
10/15/2026 18:16 28 106.455
10/15/2026 18:15 3 106.43
10/15/2026 18:12 8 106.47
10/15/2026 18:12 4 106.47
10/15/2026 18:12 3 106.56
10/15/2026 18:12 1 106.56
10/15/2026 18:11 100 106.67
10/15/2026 18:11 1 106.72
10/15/2026 18:11 1 106.72
10/15/2026 18:11 1 106.73
10/15/2026 18:11 25 106.73
10/15/2026 18:11 1 106.73
10/15/2026 18:11 1 106.73
10/15/2026 18:11 1 106.73
10/15/2026 18:11 25 106.73
10/15/2026 18:11 1 106.73
10/15/2026 18:11 13 106.73
10/15/2026 18:11 5 106.73
10/15/2026 18:11 5 106.73
10/15/2026 18:11 2 106.73
10/15/2026 18:11 1 106.73
10/15/2026 18:11 1 106.73
10/15/2026 18:11 1 106.73
10/15/2026 18:11 1 106.73
10/15/2026 18:11 6 106.81
10/15/2026 18:11 6 106.82
10/15/2026 18:11 12 106.83
10/15/2026 18:11 3 106.85
10/15/2026 18:11 16 106.85
10/15/2026 18:11 33 106.86
10/15/2026 18:11 3 106.86
10/15/2026 18:11 97 106.86
10/15/2026 18:11 3 106.86
10/15/2026 18:11 33 106.965
10/15/2026 18:08 21 106.97
10/15/2026 18:07 13 106.92
10/15/2026 18:07 33 106.94
10/15/2026 18:07 5 106.94
10/15/2026 18:07 100 107.01
10/15/2026 18:06 100 107.10
10/15/2026 18:06 5 107.09
10/15/2026 18:06 3 107.11
10/15/2026 18:05 100 107.10
10/15/2026 18:03 5 107.09
10/15/2026 18:03 4 107.16
10/15/2026 18:03 3 107.12
10/15/2026 18:03 100 107.13
10/15/2026 18:03 5 107.18
10/15/2026 18:02 5 107.17
10/15/2026 18:01 34 107.24
10/15/2026 18:01 66 107.24
10/15/2026 18:00 3 107.23
10/15/2026 18:00 12 107.23
10/15/2026 18:00 13 107.23
10/15/2026 18:00 87 107.23
10/15/2026 18:00 33 107.23
10/15/2026 18:00 43 107.23
10/15/2026 18:00 20 107.23
10/15/2026 18:00 5 107.24
10/15/2026 18:00 31 107.24
10/15/2026 18:00 46 107.24
10/15/2026 18:00 23 107.24
10/15/2026 18:00 100 107.24
10/15/2026 18:00 5 107.30
10/15/2026 17:59 17 107.31
10/15/2026 17:58 50 107.31
10/15/2026 17:58 50 107.34
10/15/2026 17:58 20 107.40
10/15/2026 17:58 1 107.46
10/15/2026 17:58 10 107.42
10/15/2026 17:58 16 107.42
10/15/2026 17:58 13 107.46
10/15/2026 17:58 7 107.50
10/15/2026 17:58 5 107.50
10/15/2026 17:58 100 107.49
10/15/2026 17:54 12 107.37
10/15/2026 17:54 15 107.37
10/15/2026 17:54 27 107.38
10/15/2026 17:54 10 107.38
10/15/2026 17:54 17 107.41
10/15/2026 17:53 12 107.29
10/15/2026 17:52 1 107.12
10/15/2026 17:45 1 107.085
10/15/2026 17:45 8 107.085
10/15/2026 17:45 19 107.08
10/15/2026 17:43 50 107.15
10/15/2026 17:43 50 107.12
10/15/2026 17:43 19 107.04
10/15/2026 17:43 1 107.04
10/15/2026 17:43 3 107.04
10/15/2026 17:43 7 107.10
10/15/2026 17:43 10 107.08
10/15/2026 17:43 5 107.15
10/15/2026 17:43 10 107.13
10/15/2026 17:43 10 107.13
10/15/2026 17:43 100 107.34
10/15/2026 17:42 54 107.28
10/15/2026 17:42 54 107.28
10/15/2026 17:41 10 107.22
10/15/2026 17:41 16 107.25
10/15/2026 17:41 3 107.17
10/15/2026 17:41 7 107.17
10/15/2026 17:41 91 107.21
10/15/2026 17:40 28 107.29
10/15/2026 17:40 28 107.23
10/15/2026 17:40 2 107.27
10/15/2026 17:40 5 107.29
10/15/2026 17:40 9 107.31
10/15/2026 17:40 2 107.35
10/15/2026 17:40 17 107.35
10/15/2026 17:39 100 107.40
10/15/2026 17:39 98 107.24
10/15/2026 17:39 2 107.29
10/15/2026 17:37 13 107.35
10/15/2026 17:37 39 107.35
10/15/2026 17:36 3 107.32
10/15/2026 17:36 20 107.33
10/15/2026 17:34 30 107.35
10/15/2026 17:34 2 107.36
10/15/2026 17:32 100 107.615
10/15/2026 17:31 14 107.46
10/15/2026 17:30 3 107.59
10/15/2026 17:30 18 107.66
10/15/2026 17:29 100 107.585
10/15/2026 17:27 100 107.425
10/15/2026 17:27 33 107.37
10/15/2026 17:27 3 107.37
10/15/2026 17:27 1 107.37
10/15/2026 17:27 8 107.37
10/15/2026 17:26 32 107.30
10/15/2026 17:26 27 107.30
10/15/2026 17:26 7 107.30
10/15/2026 17:26 5 107.30
10/15/2026 17:26 2 107.30
10/15/2026 17:26 4 107.30
10/15/2026 17:24 100 107.28
10/15/2026 17:22 99 107.20
10/15/2026 17:22 1 107.20
10/15/2026 17:22 14 107.14
10/15/2026 17:22 6 107.20
10/15/2026 17:21 100 107.405
10/15/2026 17:21 1 107.46
10/15/2026 17:21 1 107.46
10/15/2026 17:21 10 107.46
10/15/2026 17:21 17 107.46
10/15/2026 17:21 15 107.46
10/15/2026 17:21 100 107.46
10/15/2026 17:21 6 107.46
10/15/2026 17:21 2 107.47
10/15/2026 17:21 50 107.47
10/15/2026 17:21 100 107.47
10/15/2026 17:21 2 107.47
10/15/2026 17:20 100 107.56
10/15/2026 17:19 5 107.665
10/15/2026 17:19 40 107.665
10/15/2026 17:19 10 107.665
10/15/2026 17:19 100 107.665
10/15/2026 17:18 10 107.66
10/15/2026 17:18 100 107.66
10/15/2026 17:18 16 107.65
10/15/2026 17:18 14 107.65
10/15/2026 17:18 10 107.65
10/15/2026 17:16 100 107.56
10/15/2026 17:16 9 107.60
10/15/2026 17:16 100 107.58
10/15/2026 17:14 6 107.56
10/15/2026 17:14 21 107.55
10/15/2026 17:14 3 107.56
10/15/2026 17:14 25 107.54
10/15/2026 17:14 23 107.53
10/15/2026 17:14 1 107.53
10/15/2026 17:13 100 107.74
10/15/2026 17:11 100 107.74
10/15/2026 17:11 100 107.74
10/15/2026 17:11 5 107.77
10/15/2026 17:11 5 107.77
10/15/2026 17:11 3 107.78
10/15/2026 17:11 7 107.78
10/15/2026 17:11 5 107.78
10/15/2026 17:11 5 107.78
10/15/2026 17:11 5 107.78
10/15/2026 17:11 5 107.78
10/15/2026 17:11 10 107.78
10/15/2026 17:11 10 107.79
10/15/2026 17:11 11 107.79
10/15/2026 17:11 10 107.79
10/15/2026 17:11 38 107.79
10/15/2026 17:11 62 107.79
10/15/2026 17:11 8 107.79
10/15/2026 17:11 100 107.80
10/15/2026 17:11 100 107.81
10/15/2026 17:11 100 107.82
10/15/2026 17:11 100 107.83
10/15/2026 17:09 11 107.90
10/15/2026 17:09 5 107.88
10/15/2026 17:09 14 107.88
10/15/2026 17:09 14 107.88
10/15/2026 17:09 11 107.88
10/15/2026 17:09 16 107.88
10/15/2026 17:09 10 107.98
10/15/2026 17:09 10 107.98
10/15/2026 17:09 8 107.98
10/15/2026 17:09 20 107.98
10/15/2026 17:09 99 107.96
10/15/2026 17:09 1 107.96
10/15/2026 17:07 100 107.88
10/15/2026 17:07 6 107.89
10/15/2026 17:07 9 107.89
10/15/2026 17:07 1 107.89
10/15/2026 17:07 87 107.89
10/15/2026 17:07 5 107.95
10/15/2026 17:07 33 107.95
10/15/2026 17:07 11 107.95
10/15/2026 17:06 8 107.93
10/15/2026 17:06 10 107.90
10/15/2026 17:06 100 107.90
10/15/2026 17:06 100 107.755
10/15/2026 17:04 7 107.75
10/15/2026 17:03 25 107.59
10/15/2026 17:02 62 107.59
10/15/2026 17:01 46 107.51
10/15/2026 17:00 18 107.48
10/15/2026 16:59 3 107.53
10/15/2026 16:59 10 107.53
10/15/2026 16:59 10 107.53
10/15/2026 16:59 13 107.48
10/15/2026 16:59 3 107.53
10/15/2026 16:59 3 107.53
10/15/2026 16:59 8 107.50
10/15/2026 16:59 8 107.54
10/15/2026 16:59 3 107.50
10/15/2026 16:59 8 107.50
10/15/2026 16:59 2 107.50
10/15/2026 16:59 12 107.50
10/15/2026 16:57 3 107.62
10/15/2026 16:57 10 107.64
10/15/2026 16:57 17 107.64
10/15/2026 16:57 83 107.64
10/15/2026 16:57 9 107.64
10/15/2026 16:57 22 107.64
10/15/2026 16:57 1 107.79
10/15/2026 16:57 10 107.77
10/15/2026 16:57 52 107.72
10/15/2026 16:57 2 107.72
10/15/2026 16:57 11 107.72
10/15/2026 16:57 19 107.72
10/15/2026 16:57 20 107.72
10/15/2026 16:54 25 107.77
10/15/2026 16:54 11 107.83
10/15/2026 16:54 7 107.83
10/15/2026 16:54 10 107.79
10/15/2026 16:54 20 107.725
10/15/2026 16:54 11 107.725
10/15/2026 16:54 9 107.74
10/15/2026 16:54 45 107.74
10/15/2026 16:54 3 107.81
10/15/2026 16:54 100 107.81
10/15/2026 16:54 100 107.80
10/15/2026 16:54 100 107.80
10/15/2026 16:54 100 107.80
10/15/2026 16:50 100 107.56
10/15/2026 16:49 12 107.16
10/15/2026 16:49 10 107.19
10/15/2026 16:49 86 107.22
10/15/2026 16:49 14 107.23
10/15/2026 16:49 5 107.19
10/15/2026 16:49 5 107.20
10/15/2026 16:49 5 107.21
10/15/2026 16:49 20 107.21
10/15/2026 16:49 5 107.22
10/15/2026 16:49 5 107.22
10/15/2026 16:49 5 107.22
10/15/2026 16:49 2 107.23
10/15/2026 16:49 5 107.23
10/15/2026 16:49 10 107.23
10/15/2026 16:49 10 107.23
10/15/2026 16:49 1 107.23
10/15/2026 16:49 100 107.23
10/15/2026 16:49 50 107.23
10/15/2026 16:49 11 107.23
10/15/2026 16:49 2 107.24
10/15/2026 16:47 9 107.28
10/15/2026 16:47 50 107.34
10/15/2026 16:42 100 107.20
10/15/2026 16:42 100 107.28
10/15/2026 16:41 100 107.185
10/15/2026 16:41 2 107.23
10/15/2026 16:41 6 107.23
10/15/2026 16:41 95 107.27
10/15/2026 16:41 5 107.30
10/15/2026 16:41 3 107.30
10/15/2026 16:41 10 107.46
10/15/2026 16:41 10 107.48
10/15/2026 16:41 10 107.49
10/15/2026 16:41 21 107.49
10/15/2026 16:41 100 107.49
10/15/2026 16:41 31 107.51
10/15/2026 16:41 100 107.53
10/15/2026 16:39 6 107.67
10/15/2026 16:39 22 107.67
10/15/2026 16:39 14 107.85
10/15/2026 16:39 11 107.85
10/15/2026 16:37 100 107.63
10/15/2026 16:37 417 107.60
10/15/2026 16:37 100 107.60
10/15/2026 16:37 33 107.60
10/15/2026 16:37 100 107.60
10/15/2026 16:37 25 107.60
10/15/2026 16:37 25 107.60
10/15/2026 16:37 100 107.60
10/15/2026 16:37 1 107.59
10/15/2026 16:37 100 107.59
10/15/2026 16:37 1 107.58
10/15/2026 16:37 100 107.58
10/15/2026 16:37 100 107.58
10/15/2026 16:37 100 107.58
10/15/2026 16:34 5 107.49
10/15/2026 16:34 10 107.49
10/15/2026 16:34 27 107.49
10/15/2026 16:34 20 107.49
10/15/2026 16:34 10 107.50
10/15/2026 16:34 84 107.50
10/15/2026 16:34 16 107.50
10/15/2026 16:34 31 107.56
10/15/2026 16:34 100 107.57
10/15/2026 16:34 15 107.57
10/15/2026 16:33 82 107.63
10/15/2026 16:33 18 107.63
10/15/2026 16:32 54 107.57
10/15/2026 16:32 46 107.57
10/15/2026 16:32 2 107.57
10/15/2026 16:32 54 107.52
10/15/2026 16:32 46 107.52
10/15/2026 16:32 100 107.52
10/15/2026 16:32 100 107.52
10/15/2026 16:32 11 107.52
10/15/2026 16:32 100 107.38
10/15/2026 16:32 27 107.36
10/15/2026 16:32 100 107.36
10/15/2026 16:32 100 107.34
10/15/2026 16:32 100 107.30
10/15/2026 16:32 29 107.21
10/15/2026 16:32 1 107.21
10/15/2026 16:32 10 107.21
10/15/2026 16:32 10 107.31
10/15/2026 16:32 10 107.32
10/15/2026 16:32 92 107.32
10/15/2026 16:32 8 107.32
10/15/2026 16:32 2 107.32
10/15/2026 16:32 100 107.33
10/15/2026 16:32 2 107.33
10/15/2026 16:32 98 107.33
10/15/2026 16:32 100 107.35
10/15/2026 16:32 1 107.38
10/15/2026 16:32 25 107.38
10/15/2026 16:32 25 107.38
10/15/2026 16:32 25 107.38
10/15/2026 16:32 24 107.38
10/15/2026 16:32 1 107.38
10/15/2026 16:32 100 107.35
10/15/2026 16:32 40 107.35
10/15/2026 16:32 100 107.32
10/15/2026 16:32 100 107.28
10/15/2026 16:32 60 107.35
10/15/2026 16:32 40 107.34
10/15/2026 16:32 15 107.30
10/15/2026 16:32 23 107.28
10/15/2026 16:32 49 107.28
10/15/2026 16:32 25 107.30
10/15/2026 16:32 28 107.28
10/15/2026 16:32 100 107.30
10/15/2026 16:32 25 107.33
10/15/2026 16:32 100 107.33
10/15/2026 16:32 42 107.33
10/15/2026 16:32 58 107.33
10/15/2026 16:32 140 107.31
10/15/2026 16:32 87 107.32
10/15/2026 16:32 13 107.32
10/15/2026 16:32 2 107.29
10/15/2026 16:32 25 107.26
10/15/2026 16:31 20 107.18
10/15/2026 16:31 12 107.20
10/15/2026 16:31 1 107.26
10/15/2026 16:31 4 107.22
10/15/2026 16:31 3 107.20
10/15/2026 16:31 37 107.25
10/15/2026 16:31 23 107.29
10/15/2026 16:31 100 107.29
10/15/2026 16:31 38 107.20
10/15/2026 16:31 36 107.19
10/15/2026 16:31 20 107.19
10/15/2026 16:31 56 107.19
10/15/2026 16:31 44 107.19
10/15/2026 16:31 7 107.19
10/15/2026 16:31 93 107.20
10/15/2026 16:31 223 107.32
10/15/2026 16:31 100 107.31
10/15/2026 16:31 11 107.31
10/15/2026 16:31 100 107.28
10/15/2026 16:31 100 107.19
10/15/2026 16:31 4 107.19
10/15/2026 16:31 17 107.23
10/15/2026 16:31 100 107.23
10/15/2026 16:31 27 107.23
10/15/2026 16:31 200 107.32
10/15/2026 16:31 200 107.32
10/15/2026 16:31 47 107.32
10/15/2026 16:31 1 107.31
10/15/2026 16:31 1 107.31
10/15/2026 16:31 1 107.31
10/15/2026 16:31 2 107.15
10/15/2026 16:30 2 107.01
10/15/2026 16:29 13 107.06
10/15/2026 16:29 2 107.06
10/15/2026 16:29 3 107.06
10/15/2026 16:29 68 107.11
10/15/2026 16:28 2 107.19
10/15/2026 16:28 12 107.16
10/15/2026 16:28 16 107.17
10/15/2026 16:28 16 107.17
10/15/2026 16:28 2 107.19
10/15/2026 16:27 14 107.25
10/15/2026 16:27 4 107.25
10/15/2026 16:27 60 107.17
10/15/2026 16:27 18 107.25
10/15/2026 16:27 17 107.26
10/15/2026 16:27 18 107.26
10/15/2026 16:27 18 107.26
10/15/2026 16:27 18 107.26
10/15/2026 16:27 18 107.26
10/15/2026 16:27 11 107.26
10/15/2026 16:27 7 107.26
10/15/2026 16:27 3 107.29
10/15/2026 16:25 1 107.26
10/15/2026 16:24 100 107.26
10/15/2026 16:24 20 107.23
10/15/2026 16:24 9 107.24
10/15/2026 16:24 2 107.25
10/15/2026 16:24 17 107.25
10/15/2026 16:24 2 107.28
10/15/2026 16:24 20 107.33
10/15/2026 16:24 1 107.41
10/15/2026 16:24 10 107.41
10/15/2026 16:24 1 107.45
10/15/2026 16:24 88 107.47
10/15/2026 16:24 12 107.47
10/15/2026 16:24 100 107.47
10/15/2026 16:24 3 107.47
10/15/2026 16:24 111 107.49
10/15/2026 16:24 3 107.49
10/15/2026 16:24 111 107.49
10/15/2026 16:24 50 107.49
10/15/2026 16:24 25 107.49
10/15/2026 16:24 1 107.49
10/15/2026 16:24 99 107.49
10/15/2026 16:24 1 107.49
10/15/2026 16:24 1 107.47
10/15/2026 16:24 3 107.46
10/15/2026 16:24 2 107.43
10/15/2026 16:23 14 107.35
10/15/2026 16:23 18 107.36
10/15/2026 16:23 25 107.36
10/15/2026 16:23 25 107.32
10/15/2026 16:23 10 107.36
10/15/2026 16:23 8 107.28
10/15/2026 16:23 2 107.28
10/15/2026 16:23 2 107.34
10/15/2026 16:23 2 107.34
10/15/2026 16:23 50 107.34
10/15/2026 16:23 17 107.34
10/15/2026 16:23 31 107.35
10/15/2026 16:22 2 107.37
10/15/2026 16:21 3 107.47
10/15/2026 16:21 2 107.47
10/15/2026 16:21 1 107.49
10/15/2026 16:21 5 107.57
10/15/2026 16:21 4 107.55
10/15/2026 16:21 92 107.54
10/15/2026 16:21 8 107.54
10/15/2026 16:21 100 107.55
10/15/2026 16:21 2 107.55
10/15/2026 16:21 11 107.55
10/15/2026 16:21 41 107.56
10/15/2026 16:20 4 107.63
10/15/2026 16:20 27 107.62
10/15/2026 16:20 15 107.62
10/15/2026 16:20 15 107.62
10/15/2026 16:20 10 107.61
10/15/2026 16:20 10 107.61
10/15/2026 16:20 100 107.61
10/15/2026 16:20 12 107.61
10/15/2026 16:20 25 107.685
10/15/2026 16:20 25 107.685
10/15/2026 16:20 1 107.70
10/15/2026 16:20 14 107.75
10/15/2026 16:20 1 107.75
10/15/2026 16:20 2 107.72
10/15/2026 16:20 7 107.75
10/15/2026 16:20 16 107.75
10/15/2026 16:20 100 107.75
10/15/2026 16:20 8 107.76
10/15/2026 16:20 38 107.76
10/15/2026 16:20 8 107.80
10/15/2026 16:18 3 107.80
10/15/2026 16:17 75 107.84
10/15/2026 16:17 25 107.84
10/15/2026 16:17 21 107.84
10/15/2026 16:16 3 107.87
10/15/2026 16:15 2 107.90
10/15/2026 16:15 100 107.90
10/15/2026 16:15 31 107.84
10/15/2026 16:15 6 107.84
10/15/2026 16:15 10 107.84
10/15/2026 16:15 6 107.84
10/15/2026 16:15 6 107.84
10/15/2026 16:15 23 107.78
10/15/2026 16:15 6 107.80
10/15/2026 16:15 3 107.84
10/15/2026 16:15 16 107.83
10/15/2026 16:15 3 107.77
10/15/2026 16:15 3 107.77
10/15/2026 16:15 1 107.72
10/15/2026 16:14 4 107.77
10/15/2026 16:14 100 107.82
10/15/2026 16:14 2 107.82
10/15/2026 16:14 1 107.92
10/15/2026 16:14 42 107.71
10/15/2026 16:14 10 107.71
10/15/2026 16:14 1 107.71
10/15/2026 16:14 10 107.83
10/15/2026 16:14 100 107.91
10/15/2026 16:14 33 107.91
10/15/2026 16:14 1 107.91
10/15/2026 16:14 10 107.92
10/15/2026 16:14 11 107.92
10/15/2026 16:14 100 107.92
10/15/2026 16:13 1 107.80
10/15/2026 16:13 4 107.86
10/15/2026 16:13 71 107.87
10/15/2026 16:12 25 107.84
10/15/2026 16:12 12 107.72
10/15/2026 16:12 10 107.80
10/15/2026 16:12 18 107.86
10/15/2026 16:12 20 107.86
10/15/2026 16:12 83 107.98
10/15/2026 16:12 8 107.97
10/15/2026 16:12 5 107.75
10/15/2026 16:11 10 107.60
10/15/2026 16:11 20 107.60
10/15/2026 16:10 15 107.94
10/15/2026 16:10 100 107.61
10/15/2026 16:09 4 107.61
10/15/2026 16:09 9 107.77
10/15/2026 16:09 9 107.68
10/15/2026 16:09 1 107.46
10/15/2026 16:09 1 107.46
10/15/2026 16:08 2 107.77
10/15/2026 16:08 22 107.76
10/15/2026 16:07 34 107.76
10/15/2026 16:07 100 107.48
10/15/2026 16:07 7 107.56
10/15/2026 16:07 5 107.56
10/15/2026 16:07 95 107.56
10/15/2026 16:07 5 107.56
10/15/2026 16:06 7 107.58
10/15/2026 16:06 3 107.60
10/15/2026 16:06 100 107.61
10/15/2026 16:06 2 107.64
10/15/2026 16:06 200 107.65
10/15/2026 16:06 60 107.68
10/15/2026 16:06 21 107.76
10/15/2026 16:06 19 107.76
10/15/2026 16:06 50 107.66
10/15/2026 16:04 13 107.74
10/15/2026 16:04 50 107.76
10/15/2026 16:04 87 107.76
10/15/2026 16:04 13 107.76
10/15/2026 16:04 1 107.88
10/15/2026 16:04 95 107.945
10/15/2026 16:04 5 107.945
10/15/2026 16:03 7 107.94
10/15/2026 16:03 2 107.94
10/15/2026 16:03 35 107.94
10/15/2026 16:03 20 107.96
10/15/2026 16:03 52 107.98
10/15/2026 16:03 37 108.07
10/15/2026 16:03 25 108.07
10/15/2026 16:03 25 108.07
10/15/2026 16:03 25 108.07
10/15/2026 16:03 25 108.07
10/15/2026 16:03 40 108.03
10/15/2026 16:03 100 108.03
10/15/2026 16:03 10 107.98
10/15/2026 16:03 10 107.99
10/15/2026 16:03 90 107.99
10/15/2026 16:03 10 107.95
10/15/2026 16:02 100 107.805
10/15/2026 16:01 25 107.71
10/15/2026 16:00 3 107.655
10/15/2026 15:57 245 107.78
10/15/2026 15:57 10 107.78
10/15/2026 15:57 10 107.78
10/15/2026 15:57 88 107.78
10/15/2026 15:57 10 107.78
10/15/2026 15:57 1 107.78
10/15/2026 15:57 336 107.78
10/15/2026 15:57 10 107.78
10/15/2026 15:57 90 107.78
10/15/2026 15:57 100 107.78
10/15/2026 15:57 100 107.78
10/15/2026 15:57 10 107.72
10/15/2026 15:56 100 107.565
10/15/2026 15:55 100 107.55
10/15/2026 15:55 10 107.55
10/15/2026 15:55 100 107.47
10/15/2026 15:54 1 107.41
10/15/2026 15:54 100 107.46
10/15/2026 15:54 2 107.47
10/15/2026 15:54 30 107.53
10/15/2026 15:53 2 107.47
10/15/2026 15:53 59 107.55
10/15/2026 15:53 41 107.55
10/15/2026 15:53 4 107.55
10/15/2026 15:53 100 107.62
10/15/2026 15:53 100 107.65
10/15/2026 15:53 20 107.65
10/15/2026 15:53 100 107.67
10/15/2026 15:52 100 107.69
10/15/2026 15:52 100 107.77
10/15/2026 15:52 10 107.79
10/15/2026 15:52 21 107.79
10/15/2026 15:52 1 107.79
10/15/2026 15:52 25 107.62
10/15/2026 15:52 25 107.62
10/15/2026 15:50 100 107.75
10/15/2026 15:50 1 107.75
10/15/2026 15:50 14 107.75
10/15/2026 15:50 1 107.75
10/15/2026 15:50 85 107.75
10/15/2026 15:48 28 107.51
10/15/2026 15:48 1 107.51
10/15/2026 15:48 1 107.51
10/15/2026 15:48 2 107.47
10/15/2026 15:48 40 107.47
10/15/2026 15:48 19 107.47
10/15/2026 15:47 60 107.74
10/15/2026 15:47 140 107.52
10/15/2026 15:47 70 107.75
10/15/2026 15:47 100 107.74
10/15/2026 15:47 30 107.74
10/15/2026 15:47 70 107.74
10/15/2026 15:47 100 107.72
10/15/2026 15:47 30 107.72
10/15/2026 15:47 2 107.70
10/15/2026 15:47 31 107.50
10/15/2026 15:47 69 107.50
10/15/2026 15:44 7 107.29
10/15/2026 15:44 8 106.91
10/15/2026 15:43 10 107.29
10/15/2026 15:43 2 107.29
10/15/2026 15:41 27 107.18
10/15/2026 15:41 100 107.32
10/15/2026 15:40 100 106.46
10/15/2026 15:40 10 106.49
10/15/2026 15:40 5 107.22
10/15/2026 15:39 24 107.35
10/15/2026 15:35 65 107.37
10/15/2026 15:35 115 107.42
10/15/2026 15:35 15 107.42
10/15/2026 15:35 4 107.555
10/15/2026 15:35 5 107.555
10/15/2026 15:35 5 107.42
10/15/2026 15:35 8 107.81
10/15/2026 15:35 3 107.97
10/15/2026 15:35 5 107.81
10/15/2026 15:35 3 108.24
10/15/2026 15:35 1 108.24
10/15/2026 15:34 1 108.29
10/15/2026 15:34 1 108.38
10/15/2026 15:34 1 108.38
10/15/2026 15:34 18 108.38
10/15/2026 15:34 1 108.16
10/15/2026 15:34 5 107.50
10/15/2026 15:33 3 107.86
10/15/2026 15:33 1 107.70
10/15/2026 15:33 29 107.70
10/15/2026 15:33 105 107.50
10/15/2026 15:33 11 107.50
10/15/2026 15:32 2 107.275
10/15/2026 15:32 5 107.275
10/15/2026 15:32 7 107.28
10/15/2026 15:32 14 107.28
10/15/2026 15:32 17 107.52
10/15/2026 15:32 25 106.99
10/15/2026 15:32 523 106.99
10/15/2026 15:32 11 107.40
10/15/2026 15:32 436 107.00
10/15/2026 15:32 81 107.00
10/15/2026 15:32 9 107.00
10/15/2026 15:32 3 107.00
10/15/2026 15:30 1 106.22
10/15/2026 15:30 25 107.72
10/15/2026 15:30 3 106.84
10/15/2026 15:30 25 106.84
10/15/2026 15:30 5104 106.21
10/15/2026 15:30 1 106.21
10/15/2026 15:00 1 106.40
10/15/2026 14:08 3 106.05
10/15/2026 12:43 70 106.06
10/15/2026 11:01 1 106.50
10/15/2026 10:26 5 106.00
10/15/2026 10:26 5 106.00
10/15/2026 10:26 1 106.00
10/15/2026 10:26 4 106.06
10/15/2026 10:26 2 106.50