Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
101.79
-7.05
(
-6.48% )
|
101.79
|
2,200 |
101.87
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 101.79 |
| 06/17/2026 23:20 | � | 101.79 |
| 06/17/2026 22:30 | � | 101.79 |
| 06/17/2026 22:00 | � | 101.79 |
| 06/17/2026 22:00 | 83889 | 101.79 |
| 06/17/2026 22:00 | 9 | 101.89 |
| 06/17/2026 21:59 | 100 | 101.89 |
| 06/17/2026 21:59 | 191 | 101.89 |
| 06/17/2026 21:59 | 12 | 101.87 |
| 06/17/2026 21:59 | 1 | 101.87 |
| 06/17/2026 21:59 | 66 | 101.87 |
| 06/17/2026 21:59 | 12 | 101.87 |
| 06/17/2026 21:59 | 88 | 101.87 |
| 06/17/2026 21:59 | 84 | 101.87 |
| 06/17/2026 21:59 | 83 | 101.87 |
| 06/17/2026 21:59 | 1 | 101.87 |
| 06/17/2026 21:59 | 10 | 101.87 |
| 06/17/2026 21:59 | 7 | 101.85 |
| 06/17/2026 21:59 | 20 | 101.83 |
| 06/17/2026 21:59 | 15 | 101.81 |
| 06/17/2026 21:59 | 7 | 101.80 |
| 06/17/2026 21:59 | 297 | 101.82 |
| 06/17/2026 21:59 | 100 | 101.83 |
| 06/17/2026 21:59 | 100 | 101.85 |
| 06/17/2026 21:59 | 4 | 101.87 |
| 06/17/2026 21:59 | 1 | 101.87 |
| 06/17/2026 21:59 | 1 | 101.87 |
| 06/17/2026 21:59 | 375 | 101.83 |
| 06/17/2026 21:59 | 100 | 101.83 |
| 06/17/2026 21:59 | 99 | 101.83 |
| 06/17/2026 21:59 | 1 | 101.83 |
| 06/17/2026 21:59 | 100 | 101.84 |
| 06/17/2026 21:59 | 100 | 101.84 |
| 06/17/2026 21:59 | 5 | 101.815 |
| 06/17/2026 21:59 | 83 | 101.79 |
| 06/17/2026 21:59 | 37 | 101.80 |
| 06/17/2026 21:59 | 100 | 101.815 |
| 06/17/2026 21:59 | 88 | 101.80 |
| 06/17/2026 21:59 | 99 | 101.82 |
| 06/17/2026 21:59 | 100 | 101.82 |
| 06/17/2026 21:59 | 169 | 101.82 |
| 06/17/2026 21:59 | 1 | 101.82 |
| 06/17/2026 21:59 | 1 | 101.82 |
| 06/17/2026 21:59 | 1 | 101.82 |
| 06/17/2026 21:59 | 1 | 101.82 |
| 06/17/2026 21:59 | 1 | 101.82 |
| 06/17/2026 21:59 | 1 | 101.82 |
| 06/17/2026 21:59 | 1 | 101.82 |
| 06/17/2026 21:59 | 1 | 101.82 |
| 06/17/2026 21:59 | 1 | 101.82 |
| 06/17/2026 21:59 | 1 | 101.82 |
| 06/17/2026 21:59 | 1 | 101.82 |
| 06/17/2026 21:59 | 133 | 101.82 |
| 06/17/2026 21:59 | 100 | 101.82 |
| 06/17/2026 21:59 | 97 | 101.79 |
| 06/17/2026 21:59 | 103 | 101.79 |
| 06/17/2026 21:59 | 7 | 101.79 |
| 06/17/2026 21:59 | 99 | 101.79 |
| 06/17/2026 21:59 | 94 | 101.805 |
| 06/17/2026 21:59 | 6 | 101.805 |
| 06/17/2026 21:59 | 1 | 101.82 |
| 06/17/2026 21:59 | 4 | 101.82 |
| 06/17/2026 21:59 | 4 | 101.82 |
| 06/17/2026 21:59 | 4 | 101.82 |
| 06/17/2026 21:59 | 3 | 101.82 |
| 06/17/2026 21:59 | 3 | 101.82 |
| 06/17/2026 21:59 | 4 | 101.82 |
| 06/17/2026 21:59 | 4 | 101.82 |
| 06/17/2026 21:59 | 4 | 101.82 |
| 06/17/2026 21:59 | 3 | 101.82 |
| 06/17/2026 21:59 | 4 | 101.82 |
| 06/17/2026 21:59 | 3 | 101.82 |
| 06/17/2026 21:59 | 58 | 101.82 |
| 06/17/2026 21:59 | 24 | 101.81 |
| 06/17/2026 21:59 | 4 | 101.81 |
| 06/17/2026 21:59 | 2 | 101.81 |
| 06/17/2026 21:59 | 3 | 101.81 |
| 06/17/2026 21:59 | 4 | 101.81 |
| 06/17/2026 21:59 | 4 | 101.81 |
| 06/17/2026 21:59 | 4 | 101.81 |
| 06/17/2026 21:59 | 3 | 101.81 |
| 06/17/2026 21:59 | 4 | 101.81 |
| 06/17/2026 21:59 | 3 | 101.81 |
| 06/17/2026 21:59 | 4 | 101.81 |
| 06/17/2026 21:59 | 4 | 101.81 |
| 06/17/2026 21:59 | 3 | 101.81 |
| 06/17/2026 21:59 | 3 | 101.81 |
| 06/17/2026 21:59 | 3 | 101.81 |
| 06/17/2026 21:59 | 4 | 101.81 |
| 06/17/2026 21:59 | 3 | 101.81 |
| 06/17/2026 21:59 | 4 | 101.81 |
| 06/17/2026 21:59 | 4 | 101.81 |
| 06/17/2026 21:59 | 3 | 101.81 |
| 06/17/2026 21:59 | 3 | 101.81 |
| 06/17/2026 21:59 | 3 | 101.81 |
| 06/17/2026 21:59 | 4 | 101.81 |
| 06/17/2026 21:59 | 100 | 101.81 |
| 06/17/2026 21:59 | 100 | 101.81 |
| 06/17/2026 21:59 | 38 | 101.81 |
| 06/17/2026 21:59 | 62 | 101.81 |
| 06/17/2026 21:59 | 85 | 101.81 |
| 06/17/2026 21:59 | 4 | 101.78 |
| 06/17/2026 21:59 | 50 | 101.78 |
| 06/17/2026 21:59 | 105 | 101.70 |
| 06/17/2026 21:59 | 63 | 101.74 |
| 06/17/2026 21:59 | 6 | 101.74 |
| 06/17/2026 21:59 | 100 | 101.77 |
| 06/17/2026 21:59 | 98 | 101.77 |
| 06/17/2026 21:59 | 2 | 101.77 |
| 06/17/2026 21:59 | 31 | 101.74 |
| 06/17/2026 21:59 | 50 | 101.79 |
| 06/17/2026 21:59 | 17 | 101.78 |
| 06/17/2026 21:59 | 8 | 101.765 |
| 06/17/2026 21:59 | 14 | 101.77 |
| 06/17/2026 21:59 | 1 | 101.78 |
| 06/17/2026 21:59 | 3 | 101.78 |
| 06/17/2026 21:59 | 1 | 101.79 |
| 06/17/2026 21:59 | 12 | 101.79 |
| 06/17/2026 21:59 | 10 | 101.79 |
| 06/17/2026 21:59 | 7 | 101.78 |
| 06/17/2026 21:59 | 3 | 101.79 |
| 06/17/2026 21:59 | 1 | 101.79 |
| 06/17/2026 21:59 | 39 | 101.79 |
| 06/17/2026 21:59 | 1 | 101.80 |
| 06/17/2026 21:59 | 1 | 101.79 |
| 06/17/2026 21:59 | 98 | 101.79 |
| 06/17/2026 21:59 | 1 | 101.80 |
| 06/17/2026 21:59 | 2 | 101.80 |
| 06/17/2026 21:59 | 1 | 101.80 |
| 06/17/2026 21:59 | 10 | 101.80 |
| 06/17/2026 21:59 | 700 | 101.80 |
| 06/17/2026 21:59 | 41 | 101.80 |
| 06/17/2026 21:59 | 1 | 101.80 |
| 06/17/2026 21:59 | 18 | 101.80 |
| 06/17/2026 21:59 | 1 | 101.81 |
| 06/17/2026 21:59 | 1 | 101.81 |
| 06/17/2026 21:59 | 16 | 101.81 |
| 06/17/2026 21:59 | 1 | 101.81 |
| 06/17/2026 21:59 | 11 | 101.81 |
| 06/17/2026 21:59 | 99 | 101.79 |
| 06/17/2026 21:59 | 1 | 101.79 |
| 06/17/2026 21:59 | 8 | 101.80 |
| 06/17/2026 21:59 | 1 | 101.82 |
| 06/17/2026 21:59 | 99 | 101.82 |
| 06/17/2026 21:59 | 33 | 101.82 |
| 06/17/2026 21:59 | 32 | 101.82 |
| 06/17/2026 21:59 | 23 | 101.82 |
| 06/17/2026 21:59 | 10 | 101.81 |
| 06/17/2026 21:59 | 1 | 101.80 |
| 06/17/2026 21:59 | 1 | 101.80 |
| 06/17/2026 21:59 | 14 | 101.80 |
| 06/17/2026 21:59 | 3 | 101.805 |
| 06/17/2026 21:59 | 3 | 101.805 |
| 06/17/2026 21:59 | 2 | 101.82 |
| 06/17/2026 21:59 | 25 | 101.82 |
| 06/17/2026 21:59 | 50 | 101.81 |
| 06/17/2026 21:59 | 23 | 101.81 |
| 06/17/2026 21:59 | 1 | 101.805 |
| 06/17/2026 21:59 | 24 | 101.81 |
| 06/17/2026 21:59 | 3 | 101.81 |
| 06/17/2026 21:59 | 28 | 101.81 |
| 06/17/2026 21:59 | 28 | 101.81 |
| 06/17/2026 21:59 | 72 | 101.81 |
| 06/17/2026 21:59 | 2 | 101.79 |
| 06/17/2026 21:59 | 51 | 101.79 |
| 06/17/2026 21:59 | 2 | 101.79 |
| 06/17/2026 21:59 | 8 | 101.81 |
| 06/17/2026 21:59 | 17 | 101.80 |
| 06/17/2026 21:59 | 25 | 101.80 |
| 06/17/2026 21:59 | 25 | 101.80 |
| 06/17/2026 21:59 | 3 | 101.80 |
| 06/17/2026 21:59 | 12 | 101.80 |
| 06/17/2026 21:59 | 48 | 101.80 |
| 06/17/2026 21:59 | 1 | 101.77 |
| 06/17/2026 21:59 | 2 | 101.77 |
| 06/17/2026 21:59 | 82 | 101.77 |
| 06/17/2026 21:59 | 18 | 101.77 |
| 06/17/2026 21:59 | 4 | 101.77 |
| 06/17/2026 21:59 | 11 | 101.77 |
| 06/17/2026 21:59 | 39 | 101.77 |
| 06/17/2026 21:59 | 99 | 101.78 |
| 06/17/2026 21:59 | 70 | 101.80 |
| 06/17/2026 21:59 | 1 | 101.78 |
| 06/17/2026 21:59 | 1 | 101.79 |
| 06/17/2026 21:59 | 3 | 101.77 |
| 06/17/2026 21:59 | 97 | 101.78 |
| 06/17/2026 21:59 | 1 | 101.79 |
| 06/17/2026 21:59 | 4 | 101.79 |
| 06/17/2026 21:59 | 1 | 101.78 |
| 06/17/2026 21:59 | 1 | 101.79 |
| 06/17/2026 21:59 | 1 | 101.78 |
| 06/17/2026 21:59 | 1 | 101.78 |
| 06/17/2026 21:59 | 31 | 101.77 |
| 06/17/2026 21:59 | 33 | 101.77 |
| 06/17/2026 21:59 | 2 | 101.77 |
| 06/17/2026 21:59 | 65 | 101.77 |
| 06/17/2026 21:59 | 8 | 101.77 |
| 06/17/2026 21:59 | 76 | 101.77 |
| 06/17/2026 21:59 | 6 | 101.77 |
| 06/17/2026 21:59 | 100 | 101.77 |
| 06/17/2026 21:59 | 1 | 101.78 |
| 06/17/2026 21:59 | 93 | 101.78 |
| 06/17/2026 21:59 | 2 | 101.78 |
| 06/17/2026 21:59 | 2 | 101.78 |
| 06/17/2026 21:59 | 1 | 101.81 |
| 06/17/2026 21:59 | 4 | 101.81 |
| 06/17/2026 21:59 | 3 | 101.81 |
| 06/17/2026 21:59 | 1 | 101.81 |
| 06/17/2026 21:59 | 1 | 101.78 |
| 06/17/2026 21:59 | 2 | 101.78 |
| 06/17/2026 21:59 | 1 | 101.81 |
| 06/17/2026 21:59 | 11 | 101.79 |
| 06/17/2026 21:59 | 1 | 101.79 |
| 06/17/2026 21:59 | 17 | 101.79 |
| 06/17/2026 21:59 | 15 | 101.79 |
| 06/17/2026 21:59 | 10 | 101.81 |
| 06/17/2026 21:59 | 4 | 101.80 |
| 06/17/2026 21:59 | 1 | 101.80 |
| 06/17/2026 21:59 | 3 | 101.80 |
| 06/17/2026 21:59 | 2 | 101.80 |
| 06/17/2026 21:59 | 25 | 101.81 |
| 06/17/2026 21:59 | 100 | 101.78 |
| 06/17/2026 21:59 | 40 | 101.78 |
| 06/17/2026 21:59 | 5 | 101.78 |
| 06/17/2026 21:59 | 74 | 101.78 |
| 06/17/2026 21:59 | 1246 | 101.78 |
| 06/17/2026 21:59 | 5 | 101.78 |
| 06/17/2026 21:59 | 11 | 101.78 |
| 06/17/2026 21:59 | 76 | 101.78 |
| 06/17/2026 21:59 | 24 | 101.78 |
| 06/17/2026 21:59 | 26 | 101.78 |
| 06/17/2026 21:59 | 50 | 101.77 |
| 06/17/2026 21:59 | 100 | 101.73 |
| 06/17/2026 21:59 | 16 | 101.72 |
| 06/17/2026 21:59 | 4 | 101.72 |
| 06/17/2026 21:59 | 8 | 101.72 |
| 06/17/2026 21:59 | 3 | 101.72 |
| 06/17/2026 21:59 | 30 | 101.72 |
| 06/17/2026 21:59 | 100 | 101.77 |
| 06/17/2026 21:59 | 100 | 101.78 |
| 06/17/2026 21:59 | 1 | 101.78 |
| 06/17/2026 21:59 | 100 | 101.78 |
| 06/17/2026 21:59 | 15 | 101.78 |
| 06/17/2026 21:59 | 4 | 101.78 |
| 06/17/2026 21:59 | 100 | 101.78 |
| 06/17/2026 21:59 | 11 | 101.78 |
| 06/17/2026 21:59 | 39 | 101.78 |
| 06/17/2026 21:59 | 1 | 101.78 |
| 06/17/2026 21:59 | 100 | 101.78 |
| 06/17/2026 21:59 | 2 | 101.72 |
| 06/17/2026 21:59 | 100 | 101.75 |
| 06/17/2026 21:59 | 15 | 101.78 |
| 06/17/2026 21:59 | 1 | 101.78 |
| 06/17/2026 21:59 | 4 | 101.78 |
| 06/17/2026 21:59 | 95 | 101.78 |
| 06/17/2026 21:59 | 100 | 101.78 |
| 06/17/2026 21:59 | 100 | 101.75 |
| 06/17/2026 21:59 | 100 | 101.78 |
| 06/17/2026 21:59 | 410 | 101.78 |
| 06/17/2026 21:59 | 1 | 101.78 |
| 06/17/2026 21:59 | 2 | 101.78 |
| 06/17/2026 21:59 | 81 | 101.78 |
| 06/17/2026 21:59 | 11 | 101.78 |
| 06/17/2026 21:59 | 1 | 101.78 |
| 06/17/2026 21:59 | 20 | 101.78 |
| 06/17/2026 21:59 | 1100 | 101.78 |
| 06/17/2026 21:59 | 2 | 101.78 |
| 06/17/2026 21:59 | 1 | 101.78 |
| 06/17/2026 21:59 | 30 | 101.78 |
| 06/17/2026 21:59 | 97 | 101.78 |
| 06/17/2026 21:59 | 2 | 101.78 |
| 06/17/2026 21:59 | 11 | 101.78 |
| 06/17/2026 21:59 | 100 | 101.78 |
| 06/17/2026 21:59 | 100 | 101.78 |
| 06/17/2026 21:59 | 30 | 101.76 |
| 06/17/2026 21:59 | 30 | 101.76 |
| 06/17/2026 21:59 | 6 | 101.78 |
| 06/17/2026 21:59 | 30 | 101.76 |
| 06/17/2026 21:59 | 6 | 101.78 |
| 06/17/2026 21:59 | 30 | 101.77 |
| 06/17/2026 21:59 | 2 | 101.76 |
| 06/17/2026 21:59 | 72 | 101.78 |
| 06/17/2026 21:58 | 5 | 101.75 |
| 06/17/2026 21:58 | 4 | 101.79 |
| 06/17/2026 21:58 | 13 | 101.79 |
| 06/17/2026 21:58 | 2 | 101.79 |
| 06/17/2026 21:58 | 4 | 101.79 |
| 06/17/2026 21:58 | 10 | 101.79 |
| 06/17/2026 21:58 | 15 | 101.79 |
| 06/17/2026 21:58 | 30 | 101.79 |
| 06/17/2026 21:58 | 5 | 101.79 |
| 06/17/2026 21:58 | 1 | 101.79 |
| 06/17/2026 21:58 | 17 | 101.79 |
| 06/17/2026 21:58 | 83 | 101.79 |
| 06/17/2026 21:58 | 2 | 101.79 |
| 06/17/2026 21:58 | 19 | 101.79 |
| 06/17/2026 21:58 | 81 | 101.79 |
| 06/17/2026 21:58 | 89 | 101.79 |
| 06/17/2026 21:58 | 7 | 101.79 |
| 06/17/2026 21:58 | 72 | 101.79 |
| 06/17/2026 21:58 | 1 | 101.79 |
| 06/17/2026 21:58 | 27 | 101.79 |
| 06/17/2026 21:58 | 4 | 101.79 |
| 06/17/2026 21:58 | 55 | 101.79 |
| 06/17/2026 21:58 | 100 | 101.79 |
| 06/17/2026 21:58 | 15 | 101.79 |
| 06/17/2026 21:58 | 1 | 101.79 |
| 06/17/2026 21:58 | 25 | 101.76 |
| 06/17/2026 21:58 | 5 | 101.76 |
| 06/17/2026 21:58 | 1 | 101.76 |
| 06/17/2026 21:58 | 20 | 101.76 |
| 06/17/2026 21:58 | 8 | 101.78 |
| 06/17/2026 21:58 | 100 | 101.78 |
| 06/17/2026 21:58 | 34 | 101.79 |
| 06/17/2026 21:58 | 3 | 101.79 |
| 06/17/2026 21:58 | 43 | 101.79 |
| 06/17/2026 21:58 | 13 | 101.80 |
| 06/17/2026 21:58 | 12 | 101.80 |
| 06/17/2026 21:58 | 84 | 101.81 |
| 06/17/2026 21:58 | 116 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 4 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 47 | 101.81 |
| 06/17/2026 21:58 | 3 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 3 | 101.81 |
| 06/17/2026 21:58 | 100 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 5 | 101.81 |
| 06/17/2026 21:58 | 8 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 44 | 101.81 |
| 06/17/2026 21:58 | 41 | 101.81 |
| 06/17/2026 21:58 | 15 | 101.81 |
| 06/17/2026 21:58 | 34 | 101.81 |
| 06/17/2026 21:58 | 49 | 101.81 |
| 06/17/2026 21:58 | 17 | 101.81 |
| 06/17/2026 21:58 | 4 | 101.81 |
| 06/17/2026 21:58 | 100 | 101.81 |
| 06/17/2026 21:58 | 3 | 101.81 |
| 06/17/2026 21:58 | 28 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.84 |
| 06/17/2026 21:58 | 1 | 101.84 |
| 06/17/2026 21:58 | 40 | 101.85 |
| 06/17/2026 21:58 | 60 | 101.85 |
| 06/17/2026 21:58 | 60 | 101.85 |
| 06/17/2026 21:58 | 40 | 101.85 |
| 06/17/2026 21:58 | 61 | 101.85 |
| 06/17/2026 21:58 | 1 | 101.85 |
| 06/17/2026 21:58 | 60 | 101.84 |
| 06/17/2026 21:58 | 1 | 101.84 |
| 06/17/2026 21:58 | 2 | 101.84 |
| 06/17/2026 21:58 | 21 | 101.81 |
| 06/17/2026 21:58 | 67 | 101.81 |
| 06/17/2026 21:58 | 13 | 101.81 |
| 06/17/2026 21:58 | 30 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 8 | 101.81 |
| 06/17/2026 21:58 | 5 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 39 | 101.81 |
| 06/17/2026 21:58 | 61 | 101.81 |
| 06/17/2026 21:58 | 100 | 101.81 |
| 06/17/2026 21:58 | 34 | 101.81 |
| 06/17/2026 21:58 | 16 | 101.81 |
| 06/17/2026 21:58 | 25 | 101.81 |
| 06/17/2026 21:58 | 25 | 101.81 |
| 06/17/2026 21:58 | 5 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 7 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 59 | 101.81 |
| 06/17/2026 21:58 | 41 | 101.81 |
| 06/17/2026 21:58 | 8 | 101.81 |
| 06/17/2026 21:58 | 92 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 10 | 101.81 |
| 06/17/2026 21:58 | 20 | 101.81 |
| 06/17/2026 21:58 | 70 | 101.81 |
| 06/17/2026 21:58 | 11 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 26 | 101.88 |
| 06/17/2026 21:58 | 54 | 101.88 |
| 06/17/2026 21:58 | 49 | 101.81 |
| 06/17/2026 21:58 | 100 | 101.81 |
| 06/17/2026 21:58 | 17 | 101.81 |
| 06/17/2026 21:58 | 7 | 101.81 |
| 06/17/2026 21:58 | 5 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 10 | 101.81 |
| 06/17/2026 21:58 | 6 | 101.81 |
| 06/17/2026 21:58 | 10 | 101.81 |
| 06/17/2026 21:58 | 32 | 101.81 |
| 06/17/2026 21:58 | 7 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 20 | 101.81 |
| 06/17/2026 21:58 | 25 | 101.88 |
| 06/17/2026 21:58 | 10 | 101.88 |
| 06/17/2026 21:58 | 3 | 101.81 |
| 06/17/2026 21:58 | 6 | 101.88 |
| 06/17/2026 21:58 | 77 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 11 | 101.81 |
| 06/17/2026 21:58 | 4 | 101.81 |
| 06/17/2026 21:58 | 4 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.88 |
| 06/17/2026 21:58 | 5 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 7 | 101.81 |
| 06/17/2026 21:58 | 93 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 5 | 101.81 |
| 06/17/2026 21:58 | 23 | 101.81 |
| 06/17/2026 21:58 | 40 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 3 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 100 | 101.81 |
| 06/17/2026 21:58 | 78 | 101.83 |
| 06/17/2026 21:58 | 22 | 101.83 |
| 06/17/2026 21:58 | 78 | 101.83 |
| 06/17/2026 21:58 | 1 | 101.83 |
| 06/17/2026 21:58 | 190 | 101.86 |
| 06/17/2026 21:58 | 31 | 101.88 |
| 06/17/2026 21:58 | 22 | 101.88 |
| 06/17/2026 21:58 | 20 | 101.88 |
| 06/17/2026 21:58 | 2 | 101.88 |
| 06/17/2026 21:58 | 2 | 101.87 |
| 06/17/2026 21:58 | 100 | 101.84 |
| 06/17/2026 21:58 | 100 | 101.81 |
| 06/17/2026 21:58 | 100 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 5 | 101.81 |
| 06/17/2026 21:58 | 11 | 101.81 |
| 06/17/2026 21:58 | 83 | 101.81 |
| 06/17/2026 21:58 | 20 | 101.81 |
| 06/17/2026 21:58 | 86 | 101.81 |
| 06/17/2026 21:58 | 14 | 101.81 |
| 06/17/2026 21:58 | 69 | 101.81 |
| 06/17/2026 21:58 | 10 | 101.81 |
| 06/17/2026 21:58 | 21 | 101.81 |
| 06/17/2026 21:58 | 7 | 101.81 |
| 06/17/2026 21:58 | 29 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 11 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 38 | 101.81 |
| 06/17/2026 21:58 | 23 | 101.81 |
| 06/17/2026 21:58 | 39 | 101.81 |
| 06/17/2026 21:58 | 7 | 101.81 |
| 06/17/2026 21:58 | 3 | 101.81 |
| 06/17/2026 21:58 | 97 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 100 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 16 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 4 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 7 | 101.81 |
| 06/17/2026 21:58 | 3 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 86 | 101.81 |
| 06/17/2026 21:58 | 83 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 16 | 101.81 |
| 06/17/2026 21:58 | 11 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 27 | 101.81 |
| 06/17/2026 21:58 | 10 | 101.81 |
| 06/17/2026 21:58 | 1 | 101.81 |
| 06/17/2026 21:58 | 10 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 32 | 101.81 |
| 06/17/2026 21:58 | 2 | 101.81 |
| 06/17/2026 21:58 | 11 | 101.81 |
| 06/17/2026 21:58 | 73 | 101.81 |
| 06/17/2026 21:58 | 44 | 101.81 |
| 06/17/2026 21:58 | 3 | 101.88 |
| 06/17/2026 21:58 | 76 | 101.81 |
| 06/17/2026 21:58 | 10 | 101.88 |
| 06/17/2026 21:58 | 12 | 101.88 |
| 06/17/2026 21:58 | 2 | 101.88 |
| 06/17/2026 21:58 | 1 | 101.88 |
| 06/17/2026 21:58 | 8 | 101.88 |
| 06/17/2026 21:58 | 21 | 101.88 |
| 06/17/2026 21:58 | 2 | 101.88 |
| 06/17/2026 21:57 | 80 | 101.81 |
| 06/17/2026 21:57 | 7 | 101.81 |
| 06/17/2026 21:57 | 13 | 101.81 |
| 06/17/2026 21:57 | 70 | 101.81 |
| 06/17/2026 21:57 | 5 | 101.88 |
| 06/17/2026 21:57 | 96 | 101.82 |
| 06/17/2026 21:57 | 1 | 101.88 |
| 06/17/2026 21:57 | 34 | 101.93 |
| 06/17/2026 21:57 | 2 | 101.88 |
| 06/17/2026 21:57 | 17 | 101.81 |
| 06/17/2026 21:57 | 83 | 101.81 |
| 06/17/2026 21:57 | 17 | 101.81 |
| 06/17/2026 21:57 | 7 | 101.81 |
| 06/17/2026 21:57 | 28 | 101.81 |
| 06/17/2026 21:57 | 5 | 101.81 |
| 06/17/2026 21:57 | 1 | 101.81 |
| 06/17/2026 21:57 | 28 | 101.81 |
| 06/17/2026 21:57 | 50 | 101.81 |
| 06/17/2026 21:57 | 64 | 101.81 |
| 06/17/2026 21:57 | 45 | 101.81 |
| 06/17/2026 21:57 | 55 | 101.81 |
| 06/17/2026 21:57 | 45 | 101.81 |
| 06/17/2026 21:57 | 4 | 101.88 |
| 06/17/2026 21:57 | 1 | 101.88 |
| 06/17/2026 21:57 | 32 | 101.81 |
| 06/17/2026 21:57 | 4 | 101.81 |
| 06/17/2026 21:57 | 23 | 101.81 |
| 06/17/2026 21:57 | 17 | 101.81 |
| 06/17/2026 21:57 | 10 | 101.81 |
| 06/17/2026 21:57 | 8 | 101.81 |
| 06/17/2026 21:57 | 1 | 101.81 |
| 06/17/2026 21:57 | 2 | 101.81 |
| 06/17/2026 21:57 | 2 | 101.81 |
| 06/17/2026 21:57 | 2 | 101.81 |
| 06/17/2026 21:57 | 1 | 101.81 |
| 06/17/2026 21:57 | 128 | 101.81 |
| 06/17/2026 21:57 | 1 | 101.81 |
| 06/17/2026 21:57 | 10 | 101.81 |
| 06/17/2026 21:57 | 18 | 101.81 |
| 06/17/2026 21:57 | 82 | 101.81 |
| 06/17/2026 21:57 | 1 | 101.81 |
| 06/17/2026 21:57 | 1 | 101.81 |
| 06/17/2026 21:57 | 73 | 101.81 |
| 06/17/2026 21:57 | 27 | 101.81 |
| 06/17/2026 21:57 | 1 | 101.81 |
| 06/17/2026 21:57 | 2 | 101.81 |
| 06/17/2026 21:57 | 1 | 101.81 |
| 06/17/2026 21:57 | 1 | 101.81 |
| 06/17/2026 21:57 | 2 | 101.88 |
| 06/17/2026 21:57 | 24 | 101.88 |
| 06/17/2026 21:57 | 3 | 101.88 |
| 06/17/2026 21:57 | 1 | 101.88 |
| 06/17/2026 21:57 | 9 | 101.89 |
| 06/17/2026 21:57 | 4 | 101.90 |
| 06/17/2026 21:57 | 1 | 101.895 |
| 06/17/2026 21:57 | 62 | 101.88 |
| 06/17/2026 21:57 | 25 | 101.88 |
| 06/17/2026 21:57 | 3 | 101.87 |
| 06/17/2026 21:57 | 11 | 101.87 |
| 06/17/2026 21:57 | 286 | 101.87 |
| 06/17/2026 21:57 | 3 | 101.87 |
| 06/17/2026 21:57 | 1 | 101.87 |
| 06/17/2026 21:57 | 10 | 101.87 |
| 06/17/2026 21:57 | 1 | 101.87 |
| 06/17/2026 21:57 | 1 | 101.87 |
| 06/17/2026 21:57 | 37 | 101.80 |
| 06/17/2026 21:57 | 100 | 101.80 |
| 06/17/2026 21:57 | 100 | 101.80 |
| 06/17/2026 21:57 | 15 | 101.80 |
| 06/17/2026 21:57 | 5 | 101.80 |
| 06/17/2026 21:57 | 2 | 101.86 |
| 06/17/2026 21:57 | 1 | 101.86 |
| 06/17/2026 21:57 | 100 | 101.87 |
| 06/17/2026 21:57 | 26 | 101.87 |
| 06/17/2026 21:57 | 74 | 101.87 |
| 06/17/2026 21:57 | 426 | 101.87 |
| 06/17/2026 21:57 | 100 | 101.87 |
| 06/17/2026 21:57 | 107 | 101.87 |
| 06/17/2026 21:57 | 27 | 101.87 |
| 06/17/2026 21:57 | 100 | 101.87 |
| 06/17/2026 21:57 | 100 | 101.84 |
| 06/17/2026 21:57 | 14 | 101.71 |
| 06/17/2026 21:57 | 84 | 101.71 |
| 06/17/2026 21:57 | 2 | 101.785 |
| 06/17/2026 21:57 | 11 | 101.71 |
| 06/17/2026 21:57 | 5 | 101.71 |
| 06/17/2026 21:57 | 1 | 101.785 |
| 06/17/2026 21:57 | 6 | 101.71 |
| 06/17/2026 21:57 | 4 | 101.785 |
| 06/17/2026 21:57 | 72 | 101.70 |
| 06/17/2026 21:57 | 2 | 101.70 |
| 06/17/2026 21:57 | 100 | 101.71 |
| 06/17/2026 21:57 | 125 | 101.71 |
| 06/17/2026 21:57 | 1 | 101.72 |
| 06/17/2026 21:57 | 40 | 101.73 |
| 06/17/2026 21:57 | 2 | 101.785 |
| 06/17/2026 21:57 | 1 | 101.785 |
| 06/17/2026 21:57 | 4 | 101.785 |
| 06/17/2026 21:56 | 10 | 101.82 |
| 06/17/2026 21:56 | 1 | 101.78 |
| 06/17/2026 21:56 | 20 | 101.82 |
| 06/17/2026 21:56 | 100 | 101.78 |
| 06/17/2026 21:56 | 35 | 101.78 |
| 06/17/2026 21:56 | 65 | 101.78 |
| 06/17/2026 21:56 | 83 | 101.78 |
| 06/17/2026 21:56 | 29 | 101.76 |
| 06/17/2026 21:56 | 14 | 101.76 |
| 06/17/2026 21:56 | 10 | 101.78 |
| 06/17/2026 21:56 | 20 | 101.78 |
| 06/17/2026 21:56 | 100 | 101.71 |
| 06/17/2026 21:56 | 9 | 101.72 |
| 06/17/2026 21:56 | 25 | 101.72 |
| 06/17/2026 21:56 | 25 | 101.72 |
| 06/17/2026 21:56 | 41 | 101.72 |
| 06/17/2026 21:56 | 50 | 101.72 |
| 06/17/2026 21:56 | 25 | 101.72 |
| 06/17/2026 21:56 | 25 | 101.72 |
| 06/17/2026 21:56 | 100 | 101.70 |
| 06/17/2026 21:56 | 41 | 101.70 |
| 06/17/2026 21:56 | 1 | 101.68 |
| 06/17/2026 21:56 | 44 | 101.69 |
| 06/17/2026 21:56 | 4 | 101.68 |
| 06/17/2026 21:56 | 2 | 101.68 |
| 06/17/2026 21:56 | 20 | 101.68 |
| 06/17/2026 21:56 | 2 | 101.68 |
| 06/17/2026 21:56 | 4 | 101.68 |
| 06/17/2026 21:56 | 67 | 101.70 |
| 06/17/2026 21:56 | 33 | 101.70 |
| 06/17/2026 21:56 | 78 | 101.70 |
| 06/17/2026 21:56 | 11 | 101.70 |
| 06/17/2026 21:56 | 11 | 101.70 |
| 06/17/2026 21:56 | 11 | 101.70 |
| 06/17/2026 21:56 | 100 | 101.70 |
| 06/17/2026 21:56 | 11 | 101.68 |
| 06/17/2026 21:56 | 400 | 101.70 |
| 06/17/2026 21:56 | 25 | 101.70 |
| 06/17/2026 21:56 | 6 | 101.62 |
| 06/17/2026 21:56 | 3 | 101.645 |
| 06/17/2026 21:56 | 30 | 101.66 |
| 06/17/2026 21:56 | 44 | 101.66 |
| 06/17/2026 21:56 | 83 | 101.66 |
| 06/17/2026 21:56 | 34 | 101.66 |
| 06/17/2026 21:56 | 20 | 101.66 |
| 06/17/2026 21:56 | 4 | 101.66 |
| 06/17/2026 21:56 | 190 | 101.58 |
| 06/17/2026 21:56 | 1 | 101.615 |
| 06/17/2026 21:56 | 1 | 101.615 |
| 06/17/2026 21:56 | 20 | 101.62 |
| 06/17/2026 21:56 | 100 | 101.615 |
| 06/17/2026 21:56 | 100 | 101.615 |
| 06/17/2026 21:56 | 83 | 101.61 |
| 06/17/2026 21:56 | 17 | 101.61 |
| 06/17/2026 21:56 | 60 | 101.62 |
| 06/17/2026 21:56 | 17 | 101.62 |
| 06/17/2026 21:56 | 35 | 101.70 |
| 06/17/2026 21:56 | 33 | 101.70 |
| 06/17/2026 21:56 | 2 | 101.69 |
| 06/17/2026 21:56 | 1 | 101.69 |
| 06/17/2026 21:56 | 1 | 101.69 |
| 06/17/2026 21:56 | 1 | 101.69 |
| 06/17/2026 21:56 | 1 | 101.69 |
| 06/17/2026 21:56 | 1 | 101.69 |
| 06/17/2026 21:56 | 6 | 101.69 |
| 06/17/2026 21:55 | 2 | 101.69 |
| 06/17/2026 21:55 | 1 | 101.69 |
| 06/17/2026 21:55 | 1 | 101.69 |
| 06/17/2026 21:55 | 3 | 101.69 |
| 06/17/2026 21:55 | 1 | 101.69 |
| 06/17/2026 21:55 | 1 | 101.69 |
| 06/17/2026 21:55 | 1 | 101.69 |
| 06/17/2026 21:55 | 8 | 101.69 |
| 06/17/2026 21:55 | 1 | 101.69 |
| 06/17/2026 21:55 | 4 | 101.69 |
| 06/17/2026 21:55 | 1 | 101.69 |
| 06/17/2026 21:55 | 1 | 101.69 |
| 06/17/2026 21:55 | 12 | 101.69 |
| 06/17/2026 21:55 | 2 | 101.69 |
| 06/17/2026 21:55 | 2 | 101.69 |
| 06/17/2026 21:55 | 2 | 101.69 |
| 06/17/2026 21:55 | 1 | 101.69 |
| 06/17/2026 21:55 | 12 | 101.69 |
| 06/17/2026 21:55 | 13 | 101.70 |
| 06/17/2026 21:55 | 89 | 101.59 |
| 06/17/2026 21:55 | 11 | 101.70 |
| 06/17/2026 21:55 | 75 | 101.87 |
| 06/17/2026 21:55 | 7 | 101.87 |
| 06/17/2026 21:55 | 125 | 101.86 |
| 06/17/2026 21:55 | 300 | 101.85 |
| 06/17/2026 21:55 | 1 | 101.70 |
| 06/17/2026 21:55 | 9 | 101.87 |
| 06/17/2026 21:55 | 100 | 101.86 |
| 06/17/2026 21:55 | 100 | 101.72 |
| 06/17/2026 21:55 | 7 | 101.68 |
| 06/17/2026 21:55 | 87 | 101.68 |
| 06/17/2026 21:55 | 17 | 101.72 |
| 06/17/2026 21:55 | 24 | 101.72 |
| 06/17/2026 21:55 | 100 | 101.72 |
| 06/17/2026 21:55 | 13 | 101.64 |
| 06/17/2026 21:55 | 6 | 101.64 |
| 06/17/2026 21:55 | 6 | 101.70 |
| 06/17/2026 21:55 | 100 | 101.70 |
| 06/17/2026 21:55 | 68 | 101.64 |
| 06/17/2026 21:55 | 23 | 101.64 |
| 06/17/2026 21:55 | 100 | 101.64 |
| 06/17/2026 21:55 | 1 | 101.69 |
| 06/17/2026 21:55 | 1 | 101.69 |
| 06/17/2026 21:55 | 6 | 101.70 |
| 06/17/2026 21:55 | 52 | 101.64 |
| 06/17/2026 21:55 | 21 | 101.64 |
| 06/17/2026 21:55 | 47 | 101.64 |
| 06/17/2026 21:55 | 22 | 101.64 |
| 06/17/2026 21:55 | 26 | 101.77 |
| 06/17/2026 21:55 | 5 | 101.76 |
| 06/17/2026 21:55 | 47 | 101.76 |
| 06/17/2026 21:55 | 22 | 101.76 |
| 06/17/2026 21:55 | 80 | 101.64 |
| 06/17/2026 21:55 | 100 | 101.64 |
| 06/17/2026 21:55 | 25 | 101.76 |
| 06/17/2026 21:55 | 47 | 101.87 |
| 06/17/2026 21:55 | 73 | 101.87 |
| 06/17/2026 21:55 | 45 | 101.88 |
| 06/17/2026 21:55 | 17 | 101.84 |
| 06/17/2026 21:55 | 13 | 101.84 |
| 06/17/2026 21:55 | 100 | 101.84 |
| 06/17/2026 21:55 | 56 | 101.84 |
| 06/17/2026 21:55 | 44 | 101.84 |
| 06/17/2026 21:55 | 56 | 101.84 |
| 06/17/2026 21:55 | 1 | 101.92 |
| 06/17/2026 21:55 | 100 | 101.97 |
| 06/17/2026 21:55 | 1 | 101.97 |
| 06/17/2026 21:54 | 95 | 102.05 |
| 06/17/2026 21:54 | 5 | 102.05 |
| 06/17/2026 21:54 | 7 | 102.11 |
| 06/17/2026 21:54 | 7 | 102.11 |
| 06/17/2026 21:54 | 2 | 102.11 |
| 06/17/2026 21:54 | 1 | 102.11 |
| 06/17/2026 21:54 | 10 | 102.11 |
| 06/17/2026 21:54 | 4 | 102.11 |
| 06/17/2026 21:54 | 5 | 102.11 |
| 06/17/2026 21:54 | 1 | 102.11 |
| 06/17/2026 21:54 | 2 | 102.11 |
| 06/17/2026 21:54 | 32 | 102.11 |
| 06/17/2026 21:54 | 1 | 102.11 |
| 06/17/2026 21:54 | 5 | 102.11 |
| 06/17/2026 21:54 | 10 | 102.11 |
| 06/17/2026 21:54 | 2 | 102.11 |
| 06/17/2026 21:54 | 2 | 102.11 |
| 06/17/2026 21:54 | 1 | 102.11 |
| 06/17/2026 21:54 | 1 | 102.11 |
| 06/17/2026 21:54 | 1 | 102.11 |
| 06/17/2026 21:54 | 1 | 102.11 |
| 06/17/2026 21:54 | 11 | 102.11 |
| 06/17/2026 21:54 | 1 | 102.12 |
| 06/17/2026 21:54 | 55 | 102.12 |
| 06/17/2026 21:54 | 45 | 102.12 |
| 06/17/2026 21:54 | 44 | 102.12 |
| 06/17/2026 21:54 | 56 | 102.12 |
| 06/17/2026 21:54 | 6 | 102.21 |
| 06/17/2026 21:54 | 100 | 102.12 |
| 06/17/2026 21:54 | 1 | 102.13 |
| 06/17/2026 21:54 | 19 | 102.13 |
| 06/17/2026 21:54 | 1 | 102.13 |
| 06/17/2026 21:54 | 1 | 102.15 |
| 06/17/2026 21:54 | 8 | 102.16 |
| 06/17/2026 21:54 | 4 | 102.18 |
| 06/17/2026 21:54 | 20 | 102.19 |
| 06/17/2026 21:54 | 7 | 102.19 |
| 06/17/2026 21:54 | 1 | 102.19 |
| 06/17/2026 21:54 | 6 | 102.20 |
| 06/17/2026 21:54 | 1 | 102.20 |
| 06/17/2026 21:54 | 4 | 102.20 |
| 06/17/2026 21:54 | 6 | 102.21 |
| 06/17/2026 21:54 | 1 | 102.21 |
| 06/17/2026 21:54 | 11 | 102.21 |
| 06/17/2026 21:54 | 11 | 102.21 |
| 06/17/2026 21:54 | 11 | 102.21 |
| 06/17/2026 21:54 | 100 | 102.22 |
| 06/17/2026 21:54 | 4 | 102.22 |
| 06/17/2026 21:54 | 4 | 102.24 |
| 06/17/2026 21:54 | 1 | 102.24 |
| 06/17/2026 21:54 | 300 | 102.24 |
| 06/17/2026 21:54 | 11 | 102.24 |
| 06/17/2026 21:54 | 1 | 102.24 |
| 06/17/2026 21:54 | 5 | 102.24 |
| 06/17/2026 21:54 | 100 | 102.24 |
| 06/17/2026 21:54 | 2 | 102.24 |
| 06/17/2026 21:54 | 100 | 102.25 |
| 06/17/2026 21:54 | 1 | 102.25 |
| 06/17/2026 21:54 | 100 | 102.25 |
| 06/17/2026 21:54 | 5 | 102.25 |
| 06/17/2026 21:54 | 20 | 102.25 |
| 06/17/2026 21:54 | 100 | 102.25 |
| 06/17/2026 21:54 | 100 | 102.25 |
| 06/17/2026 21:54 | 198 | 102.25 |
| 06/17/2026 21:54 | 2 | 102.25 |
| 06/17/2026 21:54 | 2 | 102.53 |
| 06/17/2026 21:54 | 12 | 102.31 |
| 06/17/2026 21:54 | 22 | 102.25 |
| 06/17/2026 21:54 | 1 | 102.455 |
| 06/17/2026 21:54 | 18 | 102.24 |
| 06/17/2026 21:54 | 29 | 102.24 |
| 06/17/2026 21:54 | 6 | 102.28 |
| 06/17/2026 21:54 | 6 | 102.36 |
| 06/17/2026 21:54 | 17 | 102.24 |
| 06/17/2026 21:54 | 26 | 102.24 |
| 06/17/2026 21:54 | 6 | 102.24 |
| 06/17/2026 21:54 | 7 | 102.24 |
| 06/17/2026 21:54 | 10 | 102.24 |
| 06/17/2026 21:54 | 1 | 102.24 |
| 06/17/2026 21:54 | 4 | 102.24 |
| 06/17/2026 21:54 | 11 | 102.24 |
| 06/17/2026 21:54 | 20 | 102.34 |
| 06/17/2026 21:54 | 34 | 102.36 |
| 06/17/2026 21:54 | 1 | 102.37 |
| 06/17/2026 21:54 | 8 | 102.535 |
| 06/17/2026 21:54 | 1 | 102.535 |
| 06/17/2026 21:54 | 1 | 102.535 |
| 06/17/2026 21:54 | 1 | 102.52 |
| 06/17/2026 21:54 | 1 | 102.49 |
| 06/17/2026 21:54 | 1 | 102.49 |
| 06/17/2026 21:54 | 9 | 102.49 |
| 06/17/2026 21:54 | 2 | 102.48 |
| 06/17/2026 21:54 | 100 | 102.48 |
| 06/17/2026 21:54 | 1 | 102.48 |
| 06/17/2026 21:54 | 1 | 102.48 |
| 06/17/2026 21:54 | 25 | 102.37 |
| 06/17/2026 21:54 | 25 | 102.37 |
| 06/17/2026 21:54 | 19 | 102.37 |
| 06/17/2026 21:54 | 2 | 102.38 |
| 06/17/2026 21:54 | 1 | 102.38 |
| 06/17/2026 21:54 | 67 | 102.29 |
| 06/17/2026 21:54 | 100 | 102.29 |
| 06/17/2026 21:54 | 100 | 102.29 |
| 06/17/2026 21:54 | 4 | 102.27 |
| 06/17/2026 21:54 | 84 | 102.27 |
| 06/17/2026 21:54 | 16 | 102.27 |
| 06/17/2026 21:54 | 9 | 102.27 |
| 06/17/2026 21:54 | 88 | 102.25 |
| 06/17/2026 21:54 | 113 | 102.25 |
| 06/17/2026 21:53 | 8 | 102.25 |
| 06/17/2026 21:53 | 7 | 102.12 |
| 06/17/2026 21:53 | 68 | 102.23 |
| 06/17/2026 21:53 | 100 | 101.99 |
| 06/17/2026 21:53 | 35 | 101.99 |
| 06/17/2026 21:53 | 1 | 101.99 |
| 06/17/2026 21:52 | 36 | 101.93 |
| 06/17/2026 21:52 | 2 | 101.97 |
| 06/17/2026 21:52 | 105 | 101.81 |
| 06/17/2026 21:52 | 200 | 101.81 |
| 06/17/2026 21:52 | 95 | 101.81 |
| 06/17/2026 21:52 | 100 | 101.81 |
| 06/17/2026 21:52 | 5 | 101.81 |
| 06/17/2026 21:52 | 95 | 101.81 |
| 06/17/2026 21:52 | 100 | 101.81 |
| 06/17/2026 21:52 | 5 | 101.80 |
| 06/17/2026 21:51 | 20 | 101.79 |
| 06/17/2026 21:51 | 16 | 101.63 |
| 06/17/2026 21:51 | 6 | 101.63 |
| 06/17/2026 21:51 | 27 | 101.63 |
| 06/17/2026 21:51 | 26 | 101.62 |
| 06/17/2026 21:51 | 100 | 101.62 |
| 06/17/2026 21:51 | 100 | 101.54 |
| 06/17/2026 21:51 | 5 | 101.33 |
| 06/17/2026 21:51 | 15 | 101.24 |
| 06/17/2026 21:51 | 22 | 101.24 |
| 06/17/2026 21:51 | 22 | 101.24 |
| 06/17/2026 21:51 | 2 | 101.24 |
| 06/17/2026 21:51 | 23 | 101.24 |
| 06/17/2026 21:51 | 1 | 101.35 |
| 06/17/2026 21:51 | 1 | 101.41 |
| 06/17/2026 21:51 | 100 | 101.44 |
| 06/17/2026 21:51 | 100 | 101.44 |
| 06/17/2026 21:51 | 5 | 101.44 |
| 06/17/2026 21:51 | 105 | 101.51 |
| 06/17/2026 21:51 | 97 | 101.51 |
| 06/17/2026 21:51 | 400 | 101.51 |
| 06/17/2026 21:51 | 190 | 101.51 |
| 06/17/2026 21:51 | 105 | 101.51 |
| 06/17/2026 21:51 | 63 | 101.51 |
| 06/17/2026 21:51 | 105 | 101.51 |
| 06/17/2026 21:51 | 100 | 101.51 |
| 06/17/2026 21:51 | 100 | 101.53 |
| 06/17/2026 21:51 | 1 | 101.53 |
| 06/17/2026 21:51 | 100 | 101.53 |
| 06/17/2026 21:51 | 10 | 101.65 |
| 06/17/2026 21:51 | 43 | 101.64 |
| 06/17/2026 21:51 | 100 | 101.61 |
| 06/17/2026 21:51 | 100 | 101.61 |
| 06/17/2026 21:51 | 100 | 101.61 |
| 06/17/2026 21:51 | 1 | 101.61 |
| 06/17/2026 21:51 | 100 | 101.61 |
| 06/17/2026 21:51 | 5 | 101.61 |
| 06/17/2026 21:51 | 1 | 101.64 |
| 06/17/2026 21:51 | 7 | 101.64 |
| 06/17/2026 21:51 | 1 | 101.64 |
| 06/17/2026 21:51 | 2 | 101.66 |
| 06/17/2026 21:51 | 2 | 101.66 |
| 06/17/2026 21:51 | 91 | 101.66 |
| 06/17/2026 21:51 | 5 | 101.66 |
| 06/17/2026 21:51 | 4 | 101.66 |
| 06/17/2026 21:51 | 1 | 101.66 |
| 06/17/2026 21:51 | 100 | 101.67 |
| 06/17/2026 21:51 | 100 | 101.67 |
| 06/17/2026 21:51 | 9 | 101.67 |
| 06/17/2026 21:51 | 41 | 101.74 |
| 06/17/2026 21:51 | 9 | 101.74 |
| 06/17/2026 21:51 | 5 | 101.67 |
| 06/17/2026 21:51 | 1 | 101.67 |
| 06/17/2026 21:51 | 7 | 101.74 |
| 06/17/2026 21:51 | 100 | 101.70 |
| 06/17/2026 21:51 | 1 | 101.70 |
| 06/17/2026 21:51 | 1 | 101.70 |
| 06/17/2026 21:51 | 2 | 101.70 |
| 06/17/2026 21:51 | 1 | 101.71 |
| 06/17/2026 21:51 | 10 | 101.71 |
| 06/17/2026 21:51 | 29 | 101.72 |
| 06/17/2026 21:51 | 1 | 101.75 |
| 06/17/2026 21:51 | 65 | 101.75 |
| 06/17/2026 21:51 | 5 | 101.75 |
| 06/17/2026 21:51 | 4 | 101.75 |
| 06/17/2026 21:51 | 8 | 101.75 |
| 06/17/2026 21:51 | 5 | 101.75 |
| 06/17/2026 21:51 | 10 | 101.75 |
| 06/17/2026 21:51 | 1 | 101.75 |
| 06/17/2026 21:51 | 8 | 101.76 |
| 06/17/2026 21:51 | 1 | 101.77 |
| 06/17/2026 21:51 | 29 | 101.87 |
| 06/17/2026 21:50 | 15 | 102.24 |
| 06/17/2026 21:50 | 100 | 102.24 |
| 06/17/2026 21:50 | 25 | 102.24 |
| 06/17/2026 21:50 | 9 | 102.24 |
| 06/17/2026 21:50 | 110 | 102.24 |
| 06/17/2026 21:50 | 200 | 102.22 |
| 06/17/2026 21:50 | 100 | 102.22 |
| 06/17/2026 21:50 | 80 | 102.22 |
| 06/17/2026 21:50 | 70 | 102.22 |
| 06/17/2026 21:50 | 100 | 102.22 |
| 06/17/2026 21:50 | 100 | 102.22 |
| 06/17/2026 21:50 | 40 | 102.03 |
| 06/17/2026 21:50 | 25 | 101.985 |
| 06/17/2026 21:50 | 25 | 101.985 |
| 06/17/2026 21:50 | 2 | 101.985 |
| 06/17/2026 21:50 | 25 | 101.985 |
| 06/17/2026 21:50 | 100 | 102.01 |
| 06/17/2026 21:50 | 90 | 101.89 |
| 06/17/2026 21:50 | 100 | 101.90 |
| 06/17/2026 21:50 | 21 | 101.88 |
| 06/17/2026 21:50 | 8 | 101.92 |
| 06/17/2026 21:50 | 100 | 101.92 |
| 06/17/2026 21:50 | 92 | 101.92 |
| 06/17/2026 21:50 | 100 | 101.87 |
| 06/17/2026 21:50 | 7 | 101.87 |
| 06/17/2026 21:50 | 5 | 101.87 |
| 06/17/2026 21:50 | 2 | 101.87 |
| 06/17/2026 21:50 | 1 | 101.87 |
| 06/17/2026 21:50 | 1 | 101.87 |
| 06/17/2026 21:50 | 1 | 101.87 |
| 06/17/2026 21:50 | 2 | 101.87 |
| 06/17/2026 21:50 | 2 | 101.87 |
| 06/17/2026 21:50 | 1 | 101.87 |
| 06/17/2026 21:50 | 1 | 101.87 |
| 06/17/2026 21:50 | 14 | 101.87 |
| 06/17/2026 21:50 | 8 | 101.87 |
| 06/17/2026 21:50 | 1 | 101.92 |
| 06/17/2026 21:50 | 29 | 101.92 |
| 06/17/2026 21:50 | 45 | 101.92 |
| 06/17/2026 21:50 | 5 | 101.92 |
| 06/17/2026 21:50 | 1 | 101.92 |
| 06/17/2026 21:50 | 2 | 101.92 |
| 06/17/2026 21:50 | 100 | 101.92 |
| 06/17/2026 21:49 | 2 | 102.07 |
| 06/17/2026 21:49 | 4 | 102.01 |
| 06/17/2026 21:49 | 49 | 101.94 |
| 06/17/2026 21:49 | 45 | 102.01 |
| 06/17/2026 21:49 | 12 | 102.00 |
| 06/17/2026 21:49 | 23 | 102.00 |
| 06/17/2026 21:49 | 65 | 102.00 |
| 06/17/2026 21:49 | 145 | 102.00 |
| 06/17/2026 21:49 | 155 | 102.00 |
| 06/17/2026 21:49 | 100 | 102.00 |
| 06/17/2026 21:49 | 10 | 102.00 |
| 06/17/2026 21:49 | 200 | 102.00 |
| 06/17/2026 21:49 | 100 | 102.00 |
| 06/17/2026 21:49 | 300 | 102.00 |
| 06/17/2026 21:49 | 100 | 102.00 |
| 06/17/2026 21:49 | 84 | 101.77 |
| 06/17/2026 21:49 | 100 | 101.78 |
| 06/17/2026 21:49 | 100 | 101.80 |
| 06/17/2026 21:49 | 25 | 101.83 |
| 06/17/2026 21:49 | 25 | 101.83 |
| 06/17/2026 21:49 | 25 | 101.83 |
| 06/17/2026 21:49 | 25 | 101.83 |
| 06/17/2026 21:49 | 25 | 101.83 |
| 06/17/2026 21:49 | 25 | 101.83 |
| 06/17/2026 21:49 | 25 | 101.83 |
| 06/17/2026 21:49 | 25 | 101.83 |
| 06/17/2026 21:49 | 10 | 101.82 |
| 06/17/2026 21:49 | 30 | 101.64 |
| 06/17/2026 21:49 | 3 | 101.64 |
| 06/17/2026 21:49 | 5 | 101.67 |
| 06/17/2026 21:49 | 1 | 101.64 |
| 06/17/2026 21:49 | 1 | 101.64 |
| 06/17/2026 21:49 | 1 | 101.64 |
| 06/17/2026 21:49 | 1 | 101.64 |
| 06/17/2026 21:49 | 1 | 101.64 |
| 06/17/2026 21:49 | 10 | 101.64 |
| 06/17/2026 21:49 | 27 | 101.66 |
| 06/17/2026 21:49 | 27 | 101.66 |
| 06/17/2026 21:49 | 23 | 101.66 |
| 06/17/2026 21:49 | 28 | 101.66 |
| 06/17/2026 21:49 | 20 | 101.66 |
| 06/17/2026 21:49 | 10 | 101.66 |
| 06/17/2026 21:49 | 10 | 101.66 |
| 06/17/2026 21:49 | 22 | 101.66 |
| 06/17/2026 21:49 | 100 | 101.66 |
| 06/17/2026 21:49 | 5 | 101.66 |
| 06/17/2026 21:49 | 1 | 101.67 |
| 06/17/2026 21:49 | 19 | 101.67 |
| 06/17/2026 21:49 | 2 | 101.67 |
| 06/17/2026 21:49 | 10 | 101.67 |
| 06/17/2026 21:49 | 95 | 101.67 |
| 06/17/2026 21:49 | 1 | 101.68 |
| 06/17/2026 21:49 | 5 | 101.67 |
| 06/17/2026 21:49 | 2 | 101.68 |
| 06/17/2026 21:49 | 7 | 101.67 |
| 06/17/2026 21:49 | 7 | 101.67 |
| 06/17/2026 21:49 | 5 | 101.68 |
| 06/17/2026 21:49 | 2 | 101.68 |
| 06/17/2026 21:49 | 14 | 101.68 |
| 06/17/2026 21:49 | 1 | 101.68 |
| 06/17/2026 21:49 | 4 | 101.69 |
| 06/17/2026 21:49 | 25 | 101.69 |
| 06/17/2026 21:49 | 22 | 101.69 |
| 06/17/2026 21:49 | 22 | 101.69 |
| 06/17/2026 21:49 | 22 | 101.69 |
| 06/17/2026 21:49 | 89 | 101.69 |
| 06/17/2026 21:49 | 11 | 101.69 |
| 06/17/2026 21:49 | 5 | 101.69 |
| 06/17/2026 21:49 | 1 | 101.69 |
| 06/17/2026 21:49 | 1 | 101.69 |
| 06/17/2026 21:49 | 2 | 101.69 |
| 06/17/2026 21:49 | 100 | 101.69 |
| 06/17/2026 21:49 | 1 | 101.69 |
| 06/17/2026 21:49 | 32 | 101.69 |
| 06/17/2026 21:49 | 5 | 101.69 |
| 06/17/2026 21:49 | 1 | 101.72 |
| 06/17/2026 21:49 | 12 | 101.73 |
| 06/17/2026 21:49 | 33 | 101.73 |
| 06/17/2026 21:49 | 15 | 101.73 |
| 06/17/2026 21:49 | 3 | 101.73 |
| 06/17/2026 21:49 | 1 | 101.73 |
| 06/17/2026 21:49 | 96 | 101.73 |
| 06/17/2026 21:49 | 28 | 101.73 |
| 06/17/2026 21:49 | 42 | 101.73 |
| 06/17/2026 21:49 | 10 | 101.73 |
| 06/17/2026 21:49 | 100 | 101.73 |
| 06/17/2026 21:49 | 1 | 101.73 |
| 06/17/2026 21:49 | 45 | 101.73 |
| 06/17/2026 21:49 | 2 | 101.73 |
| 06/17/2026 21:49 | 18 | 101.73 |
| 06/17/2026 21:49 | 100 | 101.74 |
| 06/17/2026 21:49 | 100 | 101.74 |
| 06/17/2026 21:49 | 200 | 101.74 |
| 06/17/2026 21:49 | 100 | 101.74 |
| 06/17/2026 21:49 | 11 | 101.74 |
| 06/17/2026 21:49 | 1 | 101.74 |
| 06/17/2026 21:49 | 1 | 101.74 |
| 06/17/2026 21:49 | 5 | 101.74 |
| 06/17/2026 21:49 | 1 | 101.74 |
| 06/17/2026 21:49 | 10 | 101.74 |
| 06/17/2026 21:49 | 7 | 101.74 |
| 06/17/2026 21:49 | 183 | 101.74 |
| 06/17/2026 21:49 | 17 | 101.74 |
| 06/17/2026 21:49 | 25 | 101.74 |
| 06/17/2026 21:49 | 42 | 101.74 |
| 06/17/2026 21:49 | 4 | 101.74 |
| 06/17/2026 21:49 | 42 | 101.74 |
| 06/17/2026 21:49 | 5 | 101.74 |
| 06/17/2026 21:49 | 2 | 101.74 |
| 06/17/2026 21:49 | 2 | 101.74 |
| 06/17/2026 21:49 | 100 | 101.74 |
| 06/17/2026 21:49 | 190 | 101.75 |
| 06/17/2026 21:49 | 125 | 101.75 |
| 06/17/2026 21:49 | 1 | 101.75 |
| 06/17/2026 21:49 | 2 | 101.87 |
| 06/17/2026 21:49 | 100 | 101.78 |
| 06/17/2026 21:49 | 12 | 101.78 |
| 06/17/2026 21:49 | 8 | 101.78 |
| 06/17/2026 21:49 | 20 | 101.78 |
| 06/17/2026 21:49 | 15 | 101.80 |
| 06/17/2026 21:49 | 3 | 101.87 |
| 06/17/2026 21:48 | 25 | 101.87 |
| 06/17/2026 21:48 | 2 | 101.87 |
| 06/17/2026 21:48 | 4 | 101.93 |
| 06/17/2026 21:48 | 4 | 101.93 |
| 06/17/2026 21:48 | 1 | 101.93 |
| 06/17/2026 21:47 | 10 | 101.93 |
| 06/17/2026 21:47 | 45 | 101.975 |
| 06/17/2026 21:47 | 95 | 101.975 |
| 06/17/2026 21:47 | 2 | 101.975 |
| 06/17/2026 21:47 | 3 | 101.975 |
| 06/17/2026 21:47 | 55 | 101.975 |
| 06/17/2026 21:47 | 100 | 101.975 |
| 06/17/2026 21:47 | 2 | 101.93 |
| 06/17/2026 21:47 | 1 | 101.77 |
| 06/17/2026 21:46 | 2 | 101.90 |
| 06/17/2026 21:46 | 4 | 101.90 |
| 06/17/2026 21:45 | 44 | 101.74 |
| 06/17/2026 21:44 | 5 | 101.75 |
| 06/17/2026 21:44 | 9 | 101.75 |
| 06/17/2026 21:44 | 1 | 101.75 |
| 06/17/2026 21:44 | 3 | 101.92 |
| 06/17/2026 21:43 | 10 | 101.91 |
| 06/17/2026 21:43 | 10 | 101.92 |
| 06/17/2026 21:43 | 75 | 101.80 |
| 06/17/2026 21:43 | 8 | 101.80 |
| 06/17/2026 21:43 | 2 | 101.89 |
| 06/17/2026 21:43 | 10 | 101.95 |
| 06/17/2026 21:43 | 1 | 101.98 |
| 06/17/2026 21:43 | 10 | 101.98 |
| 06/17/2026 21:43 | 7 | 101.94 |
| 06/17/2026 21:43 | 2 | 101.89 |
| 06/17/2026 21:43 | 25 | 101.89 |
| 06/17/2026 21:43 | 10 | 101.80 |
| 06/17/2026 21:43 | 30 | 101.80 |
| 06/17/2026 21:43 | 70 | 101.80 |
| 06/17/2026 21:43 | 30 | 101.80 |
| 06/17/2026 21:43 | 19 | 101.77 |
| 06/17/2026 21:43 | 20 | 101.80 |
| 06/17/2026 21:43 | 30 | 101.88 |
| 06/17/2026 21:43 | 25 | 101.89 |
| 06/17/2026 21:43 | 25 | 101.89 |
| 06/17/2026 21:43 | 25 | 101.89 |
| 06/17/2026 21:43 | 25 | 101.89 |
| 06/17/2026 21:43 | 25 | 101.89 |
| 06/17/2026 21:43 | 25 | 101.89 |
| 06/17/2026 21:43 | 25 | 101.89 |
| 06/17/2026 21:43 | 5 | 101.87 |
| 06/17/2026 21:43 | 485 | 101.87 |
| 06/17/2026 21:43 | 15 | 101.87 |
| 06/17/2026 21:43 | 22 | 101.77 |
| 06/17/2026 21:43 | 54 | 101.77 |
| 06/17/2026 21:43 | 1 | 101.75 |
| 06/17/2026 21:43 | 21 | 101.70 |
| 06/17/2026 21:43 | 1 | 101.70 |
| 06/17/2026 21:43 | 73 | 101.70 |
| 06/17/2026 21:43 | 76 | 101.70 |
| 06/17/2026 21:43 | 1 | 101.70 |
| 06/17/2026 21:43 | 3 | 101.70 |
| 06/17/2026 21:43 | 2 | 101.70 |
| 06/17/2026 21:42 | 23 | 101.70 |
| 06/17/2026 21:42 | 10 | 101.52 |
| 06/17/2026 21:42 | 10 | 101.52 |
| 06/17/2026 21:42 | 10 | 101.515 |
| 06/17/2026 21:42 | 89 | 101.34 |
| 06/17/2026 21:42 | 100 | 101.37 |
| 06/17/2026 21:42 | 10 | 101.515 |
| 06/17/2026 21:41 | 26 | 101.32 |
| 06/17/2026 21:41 | 33 | 101.37 |
| 06/17/2026 21:41 | 10 | 101.515 |
| 06/17/2026 21:41 | 10 | 101.51 |
| 06/17/2026 21:41 | 100 | 101.51 |
| 06/17/2026 21:40 | 10 | 101.51 |
| 06/17/2026 21:40 | 67 | 101.37 |
| 06/17/2026 21:40 | 100 | 101.51 |
| 06/17/2026 21:39 | 6 | 101.41 |
| 06/17/2026 21:39 | 100 | 101.48 |
| 06/17/2026 21:39 | 100 | 101.30 |
| 06/17/2026 21:39 | 5 | 101.30 |
| 06/17/2026 21:39 | 1 | 101.32 |
| 06/17/2026 21:39 | 20 | 101.33 |
| 06/17/2026 21:39 | 24 | 101.51 |
| 06/17/2026 21:39 | 100 | 101.47 |
| 06/17/2026 21:38 | 26 | 101.34 |
| 06/17/2026 21:38 | 1 | 101.35 |
| 06/17/2026 21:38 | 40 | 101.43 |
| 06/17/2026 21:38 | 25 | 101.44 |
| 06/17/2026 21:38 | 25 | 101.44 |
| 06/17/2026 21:38 | 10 | 101.46 |
| 06/17/2026 21:38 | 28 | 101.46 |
| 06/17/2026 21:38 | 5 | 101.47 |
| 06/17/2026 21:38 | 5 | 101.47 |
| 06/17/2026 21:38 | 100 | 101.50 |
| 06/17/2026 21:38 | 1 | 101.50 |
| 06/17/2026 21:38 | 10 | 101.50 |
| 06/17/2026 21:38 | 67 | 101.51 |
| 06/17/2026 21:38 | 35 | 101.51 |
| 06/17/2026 21:38 | 8 | 101.51 |
| 06/17/2026 21:38 | 29 | 101.51 |
| 06/17/2026 21:38 | 29 | 101.51 |
| 06/17/2026 21:38 | 10 | 101.51 |
| 06/17/2026 21:38 | 1 | 101.51 |
| 06/17/2026 21:38 | 100 | 101.51 |
| 06/17/2026 21:38 | 100 | 101.52 |
| 06/17/2026 21:38 | 3 | 101.74 |
| 06/17/2026 21:37 | 10 | 101.71 |
| 06/17/2026 21:37 | 10 | 101.71 |
| 06/17/2026 21:36 | 90 | 101.66 |
| 06/17/2026 21:36 | 57 | 101.745 |
| 06/17/2026 21:36 | 27 | 101.745 |
| 06/17/2026 21:36 | 11 | 101.745 |
| 06/17/2026 21:36 | 84 | 101.745 |
| 06/17/2026 21:36 | 11 | 101.745 |
| 06/17/2026 21:36 | 87 | 101.71 |
| 06/17/2026 21:36 | 7 | 101.71 |
| 06/17/2026 21:36 | 93 | 101.71 |
| 06/17/2026 21:36 | 100 | 101.71 |
| 06/17/2026 21:36 | 36 | 101.71 |
| 06/17/2026 21:36 | 52 | 101.77 |
| 06/17/2026 21:36 | 11 | 101.82 |
| 06/17/2026 21:36 | 4 | 101.81 |
| 06/17/2026 21:36 | 7 | 101.81 |
| 06/17/2026 21:36 | 33 | 101.81 |
| 06/17/2026 21:36 | 100 | 101.64 |
| 06/17/2026 21:36 | 21 | 101.61 |
| 06/17/2026 21:36 | 100 | 101.70 |
| 06/17/2026 21:36 | 80 | 101.70 |
| 06/17/2026 21:36 | 100 | 101.59 |
| 06/17/2026 21:36 | 100 | 101.70 |
| 06/17/2026 21:36 | 100 | 101.70 |
| 06/17/2026 21:36 | 100 | 101.69 |
| 06/17/2026 21:36 | 96 | 101.69 |
| 06/17/2026 21:36 | 4 | 101.65 |
| 06/17/2026 21:36 | 100 | 101.64 |
| 06/17/2026 21:36 | 100 | 101.62 |
| 06/17/2026 21:36 | 11 | 101.54 |
| 06/17/2026 21:36 | 3 | 101.48 |
| 06/17/2026 21:36 | 10 | 101.48 |
| 06/17/2026 21:36 | 10 | 101.48 |
| 06/17/2026 21:36 | 10 | 101.48 |
| 06/17/2026 21:36 | 4 | 101.48 |
| 06/17/2026 21:36 | 10 | 101.48 |
| 06/17/2026 21:36 | 16 | 101.36 |
| 06/17/2026 21:36 | 11 | 101.44 |
| 06/17/2026 21:36 | 100 | 101.44 |
| 06/17/2026 21:36 | 10 | 101.44 |
| 06/17/2026 21:36 | 3 | 101.44 |
| 06/17/2026 21:36 | 10 | 101.44 |
| 06/17/2026 21:36 | 12 | 101.57 |
| 06/17/2026 21:36 | 11 | 101.58 |
| 06/17/2026 21:36 | 10 | 101.46 |
| 06/17/2026 21:36 | 20 | 101.46 |
| 06/17/2026 21:36 | 10 | 101.50 |
| 06/17/2026 21:36 | 11 | 101.53 |
| 06/17/2026 21:36 | 1 | 101.61 |
| 06/17/2026 21:36 | 1 | 101.61 |
| 06/17/2026 21:35 | 10 | 101.495 |
| 06/17/2026 21:35 | 10 | 101.495 |
| 06/17/2026 21:35 | 90 | 101.42 |
| 06/17/2026 21:35 | 10 | 101.495 |
| 06/17/2026 21:35 | 1 | 101.59 |
| 06/17/2026 21:35 | 100 | 101.49 |
| 06/17/2026 21:34 | 30 | 101.42 |
| 06/17/2026 21:34 | 38 | 101.38 |
| 06/17/2026 21:34 | 1 | 101.38 |
| 06/17/2026 21:34 | 3 | 101.48 |
| 06/17/2026 21:34 | 41 | 101.41 |
| 06/17/2026 21:34 | 2 | 101.46 |
| 06/17/2026 21:34 | 15 | 101.46 |
| 06/17/2026 21:33 | 10 | 101.46 |
| 06/17/2026 21:33 | 1 | 101.31 |
| 06/17/2026 21:33 | 25 | 101.31 |
| 06/17/2026 21:33 | 25 | 101.31 |
| 06/17/2026 21:33 | 25 | 101.31 |
| 06/17/2026 21:33 | 25 | 101.31 |
| 06/17/2026 21:33 | 10 | 101.295 |
| 06/17/2026 21:33 | 1 | 101.30 |
| 06/17/2026 21:33 | 25 | 101.30 |
| 06/17/2026 21:32 | 5 | 101.295 |
| 06/17/2026 21:32 | 10 | 101.295 |
| 06/17/2026 21:32 | 10 | 101.26 |
| 06/17/2026 21:32 | 10 | 101.295 |
| 06/17/2026 21:32 | 10 | 101.295 |
| 06/17/2026 21:31 | 10 | 101.295 |
| 06/17/2026 21:31 | 10 | 101.30 |
| 06/17/2026 21:31 | 10 | 101.30 |
| 06/17/2026 21:31 | 35 | 101.20 |
| 06/17/2026 21:31 | 30 | 101.30 |
| 06/17/2026 21:31 | 40 | 101.30 |
| 06/17/2026 21:31 | 62 | 101.30 |
| 06/17/2026 21:31 | 29 | 101.30 |
| 06/17/2026 21:31 | 1 | 101.30 |
| 06/17/2026 21:31 | 39 | 101.32 |
| 06/17/2026 21:31 | 23 | 101.11 |
| 06/17/2026 21:31 | 20 | 101.11 |
| 06/17/2026 21:31 | 125 | 101.12 |
| 06/17/2026 21:31 | 10 | 101.12 |
| 06/17/2026 21:31 | 30 | 101.12 |
| 06/17/2026 21:31 | 100 | 101.13 |
| 06/17/2026 21:31 | 40 | 101.13 |
| 06/17/2026 21:31 | 100 | 101.15 |
| 06/17/2026 21:31 | 2 | 101.15 |
| 06/17/2026 21:31 | 10 | 101.15 |
| 06/17/2026 21:31 | 1 | 101.16 |
| 06/17/2026 21:31 | 100 | 101.18 |
| 06/17/2026 21:31 | 100 | 101.18 |
| 06/17/2026 21:31 | 100 | 101.19 |
| 06/17/2026 21:31 | 100 | 101.21 |
| 06/17/2026 21:31 | 8 | 101.22 |
| 06/17/2026 21:31 | 190 | 101.28 |
| 06/17/2026 21:31 | 2 | 101.46 |
| 06/17/2026 21:31 | 10 | 101.39 |
| 06/17/2026 21:31 | 13 | 101.335 |
| 06/17/2026 21:30 | 19 | 101.18 |
| 06/17/2026 21:30 | 10 | 101.335 |
| 06/17/2026 21:30 | 3 | 101.335 |
| 06/17/2026 21:30 | 28 | 101.38 |
| 06/17/2026 21:30 | 10 | 101.39 |
| 06/17/2026 21:30 | 10 | 101.40 |
| 06/17/2026 21:30 | 8 | 101.425 |
| 06/17/2026 21:29 | 7 | 101.425 |
| 06/17/2026 21:29 | 1 | 101.425 |
| 06/17/2026 21:29 | 1 | 101.425 |
| 06/17/2026 21:29 | 6 | 101.425 |
| 06/17/2026 21:29 | 1 | 101.425 |
| 06/17/2026 21:29 | 10 | 101.43 |
| 06/17/2026 21:29 | 10 | 101.42 |
| 06/17/2026 21:29 | 20 | 101.48 |
| 06/17/2026 21:29 | 1 | 101.69 |
| 06/17/2026 21:29 | 25 | 101.56 |
| 06/17/2026 21:29 | 1 | 101.71 |
| 06/17/2026 21:28 | 1 | 101.70 |
| 06/17/2026 21:27 | 10 | 101.77 |
| 06/17/2026 21:27 | 9 | 101.83 |
| 06/17/2026 21:27 | 3 | 101.83 |
| 06/17/2026 21:27 | 5 | 101.87 |
| 06/17/2026 21:27 | 20 | 101.78 |
| 06/17/2026 21:27 | 5 | 101.82 |
| 06/17/2026 21:27 | 1 | 101.87 |
| 06/17/2026 21:27 | 1 | 101.87 |
| 06/17/2026 21:27 | 1 | 101.87 |
| 06/17/2026 21:27 | 41 | 101.87 |
| 06/17/2026 21:27 | 33 | 101.87 |
| 06/17/2026 21:27 | 26 | 101.87 |
| 06/17/2026 21:27 | 22 | 101.86 |
| 06/17/2026 21:27 | 18 | 101.85 |
| 06/17/2026 21:27 | 22 | 101.85 |
| 06/17/2026 21:27 | 100 | 101.84 |
| 06/17/2026 21:27 | 100 | 101.84 |
| 06/17/2026 21:27 | 78 | 101.84 |
| 06/17/2026 21:27 | 181 | 101.84 |
| 06/17/2026 21:27 | 41 | 101.84 |
| 06/17/2026 21:27 | 200 | 101.83 |
| 06/17/2026 21:25 | 1 | 101.43 |
| 06/17/2026 21:25 | 3 | 101.43 |
| 06/17/2026 21:25 | 9 | 101.41 |
| 06/17/2026 21:25 | 7 | 101.44 |
| 06/17/2026 21:25 | 3 | 101.44 |
| 06/17/2026 21:25 | 10 | 101.51 |
| 06/17/2026 21:25 | 84 | 101.51 |
| 06/17/2026 21:25 | 16 | 101.51 |
| 06/17/2026 21:24 | 2 | 101.51 |
| 06/17/2026 21:24 | 3 | 101.47 |
| 06/17/2026 21:24 | 10 | 101.51 |
| 06/17/2026 21:24 | 10 | 101.50 |
| 06/17/2026 21:24 | 10 | 101.50 |
| 06/17/2026 21:24 | 7 | 101.51 |
| 06/17/2026 21:24 | 93 | 101.51 |
| 06/17/2026 21:24 | 10 | 101.51 |
| 06/17/2026 21:24 | 10 | 101.51 |
| 06/17/2026 21:24 | 1 | 101.51 |
| 06/17/2026 21:24 | 100 | 101.51 |
| 06/17/2026 21:24 | 24 | 101.76 |
| 06/17/2026 21:24 | 1 | 101.77 |
| 06/17/2026 21:24 | 1 | 101.79 |
| 06/17/2026 21:24 | 10 | 101.87 |
| 06/17/2026 21:24 | 47 | 101.87 |
| 06/17/2026 21:24 | 24 | 101.81 |
| 06/17/2026 21:24 | 24 | 101.83 |
| 06/17/2026 21:24 | 76 | 101.83 |
| 06/17/2026 21:24 | 2 | 101.83 |
| 06/17/2026 21:24 | 7 | 101.84 |
| 06/17/2026 21:24 | 5 | 101.84 |
| 06/17/2026 21:24 | 5 | 101.84 |
| 06/17/2026 21:24 | 10 | 101.84 |
| 06/17/2026 21:24 | 12 | 101.85 |
| 06/17/2026 21:24 | 28 | 101.85 |
| 06/17/2026 21:24 | 23 | 101.85 |
| 06/17/2026 21:24 | 1 | 101.85 |
| 06/17/2026 21:24 | 1 | 101.94 |
| 06/17/2026 21:24 | 2 | 101.95 |
| 06/17/2026 21:24 | 3 | 101.95 |
| 06/17/2026 21:24 | 1 | 101.97 |
| 06/17/2026 21:24 | 10 | 101.99 |
| 06/17/2026 21:24 | 45 | 101.99 |
| 06/17/2026 21:24 | 10 | 102.06 |
| 06/17/2026 21:24 | 10 | 102.03 |
| 06/17/2026 21:24 | 10 | 102.04 |
| 06/17/2026 21:24 | 100 | 102.05 |
| 06/17/2026 21:24 | 13 | 102.05 |
| 06/17/2026 21:24 | 40 | 102.05 |
| 06/17/2026 21:24 | 100 | 102.05 |
| 06/17/2026 21:24 | 5 | 102.05 |
| 06/17/2026 21:24 | 100 | 102.05 |
| 06/17/2026 21:24 | 10 | 102.05 |
| 06/17/2026 21:24 | 5 | 102.06 |
| 06/17/2026 21:24 | 10 | 102.06 |
| 06/17/2026 21:24 | 1 | 102.06 |
| 06/17/2026 21:24 | 10 | 102.25 |
| 06/17/2026 21:24 | 10 | 102.25 |
| 06/17/2026 21:24 | 10 | 102.25 |
| 06/17/2026 21:24 | 10 | 102.25 |
| 06/17/2026 21:24 | 3 | 102.26 |
| 06/17/2026 21:24 | 10 | 102.26 |
| 06/17/2026 21:22 | 4 | 102.30 |
| 06/17/2026 21:22 | 17 | 102.24 |
| 06/17/2026 21:22 | 1 | 102.30 |
| 06/17/2026 21:22 | 1 | 102.30 |
| 06/17/2026 21:22 | 10 | 102.26 |
| 06/17/2026 21:21 | 39 | 102.10 |
| 06/17/2026 21:21 | 20 | 102.13 |
| 06/17/2026 21:21 | 20 | 102.13 |
| 06/17/2026 21:21 | 5 | 102.15 |
| 06/17/2026 21:21 | 10 | 102.26 |
| 06/17/2026 21:21 | 10 | 102.22 |
| 06/17/2026 21:21 | 15 | 102.18 |
| 06/17/2026 21:21 | 100 | 102.18 |
| 06/17/2026 21:21 | 2 | 102.18 |
| 06/17/2026 21:21 | 7 | 102.18 |
| 06/17/2026 21:21 | 73 | 102.11 |
| 06/17/2026 21:21 | 38 | 102.11 |
| 06/17/2026 21:21 | 10 | 102.16 |
| 06/17/2026 21:21 | 5 | 102.21 |
| 06/17/2026 21:21 | 49 | 102.15 |
| 06/17/2026 21:21 | 10 | 102.21 |
| 06/17/2026 21:21 | 1 | 102.19 |
| 06/17/2026 21:21 | 10 | 102.23 |
| 06/17/2026 21:21 | 100 | 102.23 |
| 06/17/2026 21:21 | 30 | 102.23 |
| 06/17/2026 21:21 | 33 | 102.23 |
| 06/17/2026 21:21 | 52 | 102.23 |
| 06/17/2026 21:21 | 86 | 102.24 |
| 06/17/2026 21:21 | 100 | 102.24 |
| 06/17/2026 21:21 | 100 | 102.41 |
| 06/17/2026 21:20 | 48 | 102.23 |
| 06/17/2026 21:20 | 2 | 102.23 |
| 06/17/2026 21:20 | 125 | 102.24 |
| 06/17/2026 21:20 | 10 | 102.47 |
| 06/17/2026 21:20 | 10 | 102.47 |
| 06/17/2026 21:20 | 1 | 102.51 |
| 06/17/2026 21:20 | 100 | 102.46 |
| 06/17/2026 21:20 | 100 | 102.475 |
| 06/17/2026 21:19 | 10 | 102.475 |
| 06/17/2026 21:19 | 1 | 102.475 |
| 06/17/2026 21:19 | 1 | 102.495 |
| 06/17/2026 21:19 | 1 | 102.495 |
| 06/17/2026 21:19 | 1 | 102.495 |
| 06/17/2026 21:18 | 4 | 102.425 |
| 06/17/2026 21:18 | 10 | 102.425 |
| 06/17/2026 21:17 | 1 | 102.49 |
| 06/17/2026 21:17 | 1 | 102.49 |
| 06/17/2026 21:16 | 3 | 102.40 |
| 06/17/2026 21:16 | 2 | 102.47 |
| 06/17/2026 21:16 | 1 | 102.47 |
| 06/17/2026 21:15 | 10 | 102.47 |
| 06/17/2026 21:15 | 1 | 102.49 |
| 06/17/2026 21:15 | 2 | 102.49 |
| 06/17/2026 21:13 | 1 | 102.49 |
| 06/17/2026 21:13 | 9 | 102.38 |
| 06/17/2026 21:13 | 75 | 102.33 |
| 06/17/2026 21:13 | 9 | 102.33 |
| 06/17/2026 21:13 | 6 | 102.33 |
| 06/17/2026 21:13 | 1 | 102.33 |
| 06/17/2026 21:13 | 9 | 102.33 |
| 06/17/2026 21:12 | 5 | 102.23 |
| 06/17/2026 21:12 | 100 | 102.22 |
| 06/17/2026 21:12 | 50 | 102.22 |
| 06/17/2026 21:12 | 50 | 102.22 |
| 06/17/2026 21:12 | 78 | 102.20 |
| 06/17/2026 21:12 | 16 | 102.19 |
| 06/17/2026 21:12 | 1 | 102.12 |
| 06/17/2026 21:12 | 2 | 102.17 |
| 06/17/2026 21:12 | 100 | 102.12 |
| 06/17/2026 21:11 | 1 | 102.12 |
| 06/17/2026 21:11 | 43 | 102.15 |
| 06/17/2026 21:11 | 10 | 102.115 |
| 06/17/2026 21:11 | 100 | 102.085 |
| 06/17/2026 21:10 | 22 | 102.19 |
| 06/17/2026 21:10 | 100 | 102.18 |
| 06/17/2026 21:10 | 5 | 102.14 |
| 06/17/2026 21:10 | 80 | 102.06 |
| 06/17/2026 21:10 | 137 | 102.02 |
| 06/17/2026 21:10 | 21 | 102.02 |
| 06/17/2026 21:10 | 21 | 102.02 |
| 06/17/2026 21:10 | 21 | 102.02 |
| 06/17/2026 21:10 | 4 | 102.02 |
| 06/17/2026 21:10 | 17 | 102.02 |
| 06/17/2026 21:10 | 200 | 102.02 |
| 06/17/2026 21:10 | 100 | 102.01 |
| 06/17/2026 21:10 | 100 | 102.01 |
| 06/17/2026 21:10 | 50 | 102.01 |
| 06/17/2026 21:10 | 1 | 101.99 |
| 06/17/2026 21:10 | 100 | 101.98 |
| 06/17/2026 21:10 | 5 | 101.95 |
| 06/17/2026 21:10 | 2 | 101.88 |
| 06/17/2026 21:09 | 7 | 101.80 |
| 06/17/2026 21:09 | 2 | 101.80 |
| 06/17/2026 21:09 | 5 | 101.80 |
| 06/17/2026 21:09 | 4 | 101.83 |
| 06/17/2026 21:09 | 7 | 101.90 |
| 06/17/2026 21:09 | 3 | 102.04 |
| 06/17/2026 21:09 | 10 | 101.92 |
| 06/17/2026 21:09 | 3 | 101.92 |
| 06/17/2026 21:09 | 5 | 101.88 |
| 06/17/2026 21:09 | 5 | 101.88 |
| 06/17/2026 21:09 | 11 | 101.88 |
| 06/17/2026 21:09 | 20 | 101.88 |
| 06/17/2026 21:09 | 40 | 101.91 |
| 06/17/2026 21:08 | 2 | 102.025 |
| 06/17/2026 21:08 | 10 | 102.025 |
| 06/17/2026 21:07 | 34 | 102.07 |
| 06/17/2026 21:07 | 11 | 102.04 |
| 06/17/2026 21:07 | 80 | 101.96 |
| 06/17/2026 21:07 | 20 | 101.96 |
| 06/17/2026 21:07 | 50 | 102.00 |
| 06/17/2026 21:07 | 50 | 102.01 |
| 06/17/2026 21:07 | 20 | 102.05 |
| 06/17/2026 21:07 | 1 | 102.06 |
| 06/17/2026 21:07 | 2 | 102.07 |
| 06/17/2026 21:06 | 1 | 102.22 |
| 06/17/2026 21:06 | 9 | 102.19 |
| 06/17/2026 21:05 | 10 | 102.19 |
| 06/17/2026 21:05 | 87 | 102.19 |
| 06/17/2026 21:04 | 2 | 102.08 |
| 06/17/2026 21:04 | 10 | 102.25 |
| 06/17/2026 21:04 | 100 | 102.25 |
| 06/17/2026 21:03 | 20 | 102.23 |
| 06/17/2026 21:03 | 2 | 102.25 |
| 06/17/2026 21:03 | 100 | 102.25 |
| 06/17/2026 21:03 | 4 | 102.25 |
| 06/17/2026 21:03 | 2 | 102.15 |
| 06/17/2026 21:03 | 4 | 102.24 |
| 06/17/2026 21:03 | 10 | 102.34 |
| 06/17/2026 21:03 | 100 | 102.385 |
| 06/17/2026 21:03 | 45 | 102.25 |
| 06/17/2026 21:03 | 10 | 102.34 |
| 06/17/2026 21:03 | 100 | 102.34 |
| 06/17/2026 21:03 | 1 | 102.34 |
| 06/17/2026 21:03 | 100 | 102.34 |
| 06/17/2026 21:02 | 2 | 102.55 |
| 06/17/2026 21:02 | 10 | 102.55 |
| 06/17/2026 21:02 | 10 | 102.55 |
| 06/17/2026 21:02 | 10 | 102.55 |
| 06/17/2026 21:02 | 10 | 102.55 |
| 06/17/2026 21:01 | 10 | 102.555 |
| 06/17/2026 21:01 | 100 | 102.54 |
| 06/17/2026 21:01 | 8 | 102.48 |
| 06/17/2026 21:01 | 381 | 102.48 |
| 06/17/2026 21:01 | 19 | 102.48 |
| 06/17/2026 21:01 | 75 | 102.49 |
| 06/17/2026 21:01 | 17 | 102.48 |
| 06/17/2026 21:01 | 8 | 102.48 |
| 06/17/2026 21:01 | 11 | 102.41 |
| 06/17/2026 21:01 | 8 | 102.47 |
| 06/17/2026 21:01 | 8 | 102.54 |
| 06/17/2026 21:01 | 29 | 102.59 |
| 06/17/2026 21:01 | 1 | 102.48 |
| 06/17/2026 21:01 | 15 | 102.45 |
| 06/17/2026 21:01 | 25 | 102.45 |
| 06/17/2026 21:01 | 20 | 102.45 |
| 06/17/2026 21:01 | 12 | 102.46 |
| 06/17/2026 21:01 | 30 | 102.46 |
| 06/17/2026 21:01 | 30 | 102.46 |
| 06/17/2026 21:01 | 28 | 102.46 |
| 06/17/2026 21:01 | 15 | 102.46 |
| 06/17/2026 21:01 | 100 | 102.48 |
| 06/17/2026 21:01 | 20 | 102.61 |
| 06/17/2026 21:01 | 30 | 102.62 |
| 06/17/2026 21:01 | 50 | 102.62 |
| 06/17/2026 21:01 | 20 | 102.62 |
| 06/17/2026 21:01 | 10 | 102.71 |
| 06/17/2026 21:01 | 25 | 102.70 |
| 06/17/2026 21:01 | 15 | 102.70 |
| 06/17/2026 21:01 | 10 | 102.71 |
| 06/17/2026 21:01 | 25 | 102.73 |
| 06/17/2026 21:00 | 1 | 102.90 |
| 06/17/2026 21:00 | 2 | 102.90 |
| 06/17/2026 21:00 | 1 | 102.90 |
| 06/17/2026 21:00 | 9 | 102.84 |
| 06/17/2026 21:00 | 6 | 102.84 |
| 06/17/2026 21:00 | 6 | 102.84 |
| 06/17/2026 21:00 | 6 | 102.84 |
| 06/17/2026 21:00 | 6 | 102.84 |
| 06/17/2026 21:00 | 7 | 102.84 |
| 06/17/2026 21:00 | 40 | 102.84 |
| 06/17/2026 21:00 | 3 | 102.84 |
| 06/17/2026 21:00 | 2 | 102.84 |
| 06/17/2026 21:00 | 1 | 102.84 |
| 06/17/2026 21:00 | 3 | 102.83 |
| 06/17/2026 21:00 | 6 | 102.83 |
| 06/17/2026 21:00 | 6 | 102.83 |
| 06/17/2026 21:00 | 7 | 102.83 |
| 06/17/2026 21:00 | 6 | 102.83 |
| 06/17/2026 21:00 | 6 | 102.83 |
| 06/17/2026 21:00 | 6 | 102.83 |
| 06/17/2026 21:00 | 6 | 102.83 |
| 06/17/2026 21:00 | 6 | 102.83 |
| 06/17/2026 21:00 | 48 | 102.83 |
| 06/17/2026 21:00 | 7 | 102.83 |
| 06/17/2026 21:00 | 34 | 102.83 |
| 06/17/2026 21:00 | 4 | 102.83 |
| 06/17/2026 21:00 | 68 | 102.83 |
| 06/17/2026 21:00 | 100 | 102.83 |
| 06/17/2026 21:00 | 125 | 102.82 |
| 06/17/2026 21:00 | 100 | 102.82 |
| 06/17/2026 21:00 | 100 | 102.80 |
| 06/17/2026 21:00 | 100 | 102.78 |
| 06/17/2026 21:00 | 100 | 102.78 |
| 06/17/2026 20:59 | 10 | 102.65 |
| 06/17/2026 20:59 | 10 | 102.65 |
| 06/17/2026 20:59 | 10 | 102.655 |
| 06/17/2026 20:59 | 47 | 102.52 |
| 06/17/2026 20:59 | 10 | 102.655 |
| 06/17/2026 20:58 | 40 | 102.52 |
| 06/17/2026 20:58 | 100 | 102.48 |
| 06/17/2026 20:58 | 1 | 102.51 |
| 06/17/2026 20:58 | 12 | 102.55 |
| 06/17/2026 20:58 | 43 | 102.56 |
| 06/17/2026 20:58 | 4 | 102.56 |
| 06/17/2026 20:58 | 1 | 102.57 |
| 06/17/2026 20:58 | 1 | 102.57 |
| 06/17/2026 20:58 | 10 | 102.58 |
| 06/17/2026 20:58 | 10 | 102.68 |
| 06/17/2026 20:58 | 200 | 102.86 |
| 06/17/2026 20:58 | 14 | 102.80 |
| 06/17/2026 20:58 | 5 | 102.86 |
| 06/17/2026 20:58 | 1 | 102.77 |
| 06/17/2026 20:58 | 99 | 102.77 |
| 06/17/2026 20:58 | 100 | 102.77 |
| 06/17/2026 20:58 | 1 | 102.78 |
| 06/17/2026 20:58 | 10 | 102.95 |
| 06/17/2026 20:58 | 100 | 102.95 |
| 06/17/2026 20:57 | 10 | 102.95 |
| 06/17/2026 20:57 | 10 | 102.95 |
| 06/17/2026 20:57 | 10 | 102.95 |
| 06/17/2026 20:57 | 10 | 102.95 |
| 06/17/2026 20:57 | 10 | 102.95 |
| 06/17/2026 20:56 | 10 | 102.95 |
| 06/17/2026 20:56 | 200 | 102.955 |
| 06/17/2026 20:56 | 10 | 102.955 |
| 06/17/2026 20:56 | 2 | 102.955 |
| 06/17/2026 20:55 | 1 | 102.93 |
| 06/17/2026 20:55 | 4 | 102.93 |
| 06/17/2026 20:55 | 3 | 102.94 |
| 06/17/2026 20:55 | 4 | 102.94 |
| 06/17/2026 20:55 | 24 | 102.94 |
| 06/17/2026 20:55 | 10 | 102.96 |
| 06/17/2026 20:55 | 1 | 102.98 |
| 06/17/2026 20:55 | 6 | 102.99 |
| 06/17/2026 20:55 | 3 | 103.04 |
| 06/17/2026 20:55 | 3 | 103.05 |
| 06/17/2026 20:55 | 3 | 103.055 |
| 06/17/2026 20:55 | 9 | 103.04 |
| 06/17/2026 20:55 | 10 | 103.10 |
| 06/17/2026 20:55 | 5 | 103.08 |
| 06/17/2026 20:55 | 6 | 103.06 |
| 06/17/2026 20:55 | 4 | 103.06 |
| 06/17/2026 20:55 | 3 | 103.00 |
| 06/17/2026 20:55 | 10 | 103.01 |
| 06/17/2026 20:55 | 5 | 103.01 |
| 06/17/2026 20:55 | 100 | 103.01 |
| 06/17/2026 20:55 | 9 | 103.02 |
| 06/17/2026 20:55 | 48 | 103.05 |
| 06/17/2026 20:55 | 43 | 103.05 |
| 06/17/2026 20:55 | 24 | 103.05 |
| 06/17/2026 20:55 | 10 | 103.10 |
| 06/17/2026 20:55 | 99 | 103.10 |
| 06/17/2026 20:55 | 1 | 103.10 |
| 06/17/2026 20:55 | 6 | 103.11 |
| 06/17/2026 20:55 | 9 | 103.11 |
| 06/17/2026 20:55 | 1 | 103.12 |
| 06/17/2026 20:55 | 10 | 103.14 |
| 06/17/2026 20:55 | 24 | 103.14 |
| 06/17/2026 20:55 | 76 | 103.14 |
| 06/17/2026 20:55 | 30 | 103.15 |
| 06/17/2026 20:55 | 4 | 103.15 |
| 06/17/2026 20:55 | 28 | 103.15 |
| 06/17/2026 20:54 | 40 | 103.19 |
| 06/17/2026 20:53 | 14 | 103.26 |
| 06/17/2026 20:53 | 10 | 103.26 |
| 06/17/2026 20:53 | 10 | 103.18 |
| 06/17/2026 20:53 | 26 | 103.16 |
| 06/17/2026 20:53 | 10 | 103.17 |
| 06/17/2026 20:53 | 10 | 103.17 |
| 06/17/2026 20:53 | 20 | 103.17 |
| 06/17/2026 20:53 | 10 | 103.18 |
| 06/17/2026 20:53 | 1 | 103.18 |
| 06/17/2026 20:53 | 65 | 103.18 |
| 06/17/2026 20:53 | 65 | 103.18 |
| 06/17/2026 20:53 | 10 | 103.18 |
| 06/17/2026 20:53 | 100 | 103.19 |
| 06/17/2026 20:53 | 1 | 103.19 |
| 06/17/2026 20:53 | 10 | 103.43 |
| 06/17/2026 20:53 | 10 | 103.465 |
| 06/17/2026 20:52 | 9 | 103.465 |
| 06/17/2026 20:52 | 1 | 103.51 |
| 06/17/2026 20:52 | 36 | 103.465 |
| 06/17/2026 20:52 | 1 | 103.51 |
| 06/17/2026 20:52 | 10 | 103.51 |
| 06/17/2026 20:52 | 11 | 103.51 |
| 06/17/2026 20:52 | 11 | 103.51 |
| 06/17/2026 20:52 | 2 | 103.51 |
| 06/17/2026 20:49 | 2 | 103.26 |
| 06/17/2026 20:48 | 10 | 103.475 |
| 06/17/2026 20:48 | 1 | 103.56 |
| 06/17/2026 20:47 | 100 | 103.46 |
| 06/17/2026 20:47 | 45 | 103.41 |
| 06/17/2026 20:46 | 29 | 103.34 |
| 06/17/2026 20:46 | 1 | 103.36 |
| 06/17/2026 20:46 | 20 | 103.38 |
| 06/17/2026 20:46 | 10 | 103.39 |
| 06/17/2026 20:46 | 22 | 103.39 |
| 06/17/2026 20:46 | 78 | 103.39 |
| 06/17/2026 20:46 | 5 | 103.44 |
| 06/17/2026 20:46 | 19 | 103.44 |
| 06/17/2026 20:46 | 200 | 103.59 |
| 06/17/2026 20:46 | 10 | 103.59 |
| 06/17/2026 20:46 | 251 | 103.59 |
| 06/17/2026 20:46 | 92 | 103.50 |
| 06/17/2026 20:45 | 9 | 103.58 |
| 06/17/2026 20:45 | 9 | 103.65 |
| 06/17/2026 20:45 | 9 | 103.65 |
| 06/17/2026 20:45 | 23 | 103.58 |
| 06/17/2026 20:45 | 11 | 103.59 |
| 06/17/2026 20:45 | 1 | 103.58 |
| 06/17/2026 20:45 | 10 | 103.59 |
| 06/17/2026 20:45 | 13 | 103.59 |
| 06/17/2026 20:45 | 2 | 103.68 |
| 06/17/2026 20:45 | 1 | 103.69 |
| 06/17/2026 20:45 | 1 | 103.69 |
| 06/17/2026 20:45 | 4 | 103.78 |
| 06/17/2026 20:45 | 30 | 103.78 |
| 06/17/2026 20:45 | 20 | 103.78 |
| 06/17/2026 20:45 | 10 | 103.78 |
| 06/17/2026 20:45 | 1 | 103.845 |
| 06/17/2026 20:45 | 2 | 103.845 |
| 06/17/2026 20:45 | 30 | 103.91 |
| 06/17/2026 20:45 | 30 | 103.91 |
| 06/17/2026 20:45 | 10 | 103.91 |
| 06/17/2026 20:45 | 1 | 103.91 |
| 06/17/2026 20:45 | 11 | 103.92 |
| 06/17/2026 20:45 | 2 | 103.92 |
| 06/17/2026 20:45 | 10 | 104.08 |
| 06/17/2026 20:45 | 50 | 104.09 |
| 06/17/2026 20:45 | 10 | 104.09 |
| 06/17/2026 20:45 | 9 | 104.09 |
| 06/17/2026 20:45 | 10 | 104.09 |
| 06/17/2026 20:45 | 10 | 104.09 |
| 06/17/2026 20:45 | 10 | 104.09 |
| 06/17/2026 20:45 | 1 | 104.09 |
| 06/17/2026 20:45 | 90 | 104.18 |
| 06/17/2026 20:45 | 10 | 104.18 |
| 06/17/2026 20:45 | 1 | 104.09 |
| 06/17/2026 20:45 | 10 | 104.09 |
| 06/17/2026 20:45 | 5 | 104.17 |
| 06/17/2026 20:45 | 12 | 104.17 |
| 06/17/2026 20:45 | 20 | 104.17 |
| 06/17/2026 20:45 | 16 | 104.20 |
| 06/17/2026 20:45 | 37 | 104.20 |
| 06/17/2026 20:45 | 37 | 104.20 |
| 06/17/2026 20:45 | 10 | 104.20 |
| 06/17/2026 20:45 | 25 | 104.24 |
| 06/17/2026 20:45 | 37 | 104.24 |
| 06/17/2026 20:44 | 3 | 104.30 |
| 06/17/2026 20:44 | 3 | 104.29 |
| 06/17/2026 20:44 | 1 | 104.29 |
| 06/17/2026 20:44 | 2 | 104.28 |
| 06/17/2026 20:44 | 2 | 104.28 |
| 06/17/2026 20:44 | 1 | 104.28 |
| 06/17/2026 20:44 | 10 | 104.28 |
| 06/17/2026 20:44 | 5 | 104.28 |
| 06/17/2026 20:43 | 100 | 104.08 |
| 06/17/2026 20:43 | 1 | 104.14 |
| 06/17/2026 20:43 | 1 | 104.00 |
| 06/17/2026 20:43 | 2 | 103.96 |
| 06/17/2026 20:42 | 7 | 103.80 |
| 06/17/2026 20:42 | 3 | 103.80 |
| 06/17/2026 20:42 | 1 | 103.80 |
| 06/17/2026 20:42 | 1 | 103.80 |
| 06/17/2026 20:42 | 56 | 103.64 |
| 06/17/2026 20:42 | 100 | 103.66 |
| 06/17/2026 20:41 | 1 | 103.80 |
| 06/17/2026 20:40 | 100 | 103.80 |
| 06/17/2026 20:40 | 10 | 103.80 |
| 06/17/2026 20:40 | 10 | 103.80 |
| 06/17/2026 20:39 | 22 | 103.96 |
| 06/17/2026 20:39 | 20 | 103.91 |
| 06/17/2026 20:39 | 7 | 103.93 |
| 06/17/2026 20:39 | 245 | 104.00 |
| 06/17/2026 20:39 | 19 | 104.02 |
| 06/17/2026 20:39 | 1 | 104.02 |
| 06/17/2026 20:38 | 2 | 103.93 |
| 06/17/2026 20:38 | 9 | 103.93 |
| 06/17/2026 20:38 | 7 | 103.93 |
| 06/17/2026 20:38 | 20 | 103.93 |
| 06/17/2026 20:38 | 11 | 103.83 |
| 06/17/2026 20:38 | 5 | 103.70 |
| 06/17/2026 20:38 | 1 | 103.79 |
| 06/17/2026 20:36 | 41 | 103.72 |
| 06/17/2026 20:36 | 69 | 103.72 |
| 06/17/2026 20:36 | 31 | 103.72 |
| 06/17/2026 20:36 | 1 | 103.71 |
| 06/17/2026 20:36 | 36 | 103.62 |
| 06/17/2026 20:36 | 73 | 103.58 |
| 06/17/2026 20:36 | 25 | 103.58 |
| 06/17/2026 20:36 | 2 | 103.58 |
| 06/17/2026 20:36 | 5 | 103.435 |
| 06/17/2026 20:35 | 1 | 103.30 |
| 06/17/2026 20:35 | 2 | 103.30 |
| 06/17/2026 20:34 | 1 | 103.265 |
| 06/17/2026 20:34 | 50 | 103.26 |
| 06/17/2026 20:34 | 10 | 103.265 |
| 06/17/2026 20:34 | 8 | 103.265 |
| 06/17/2026 20:34 | 2 | 103.265 |
| 06/17/2026 20:34 | 1 | 103.26 |
| 06/17/2026 20:34 | 25 | 103.265 |
| 06/17/2026 20:34 | 100 | 103.265 |
| 06/17/2026 20:34 | 5 | 103.12 |
| 06/17/2026 20:34 | 16 | 103.14 |
| 06/17/2026 20:34 | 3 | 103.24 |
| 06/17/2026 20:34 | 8 | 103.26 |
| 06/17/2026 20:32 | 100 | 103.67 |
| 06/17/2026 20:32 | 4 | 103.64 |
| 06/17/2026 20:32 | 9 | 103.83 |
| 06/17/2026 20:32 | 20 | 103.83 |
| 06/17/2026 20:32 | 20 | 103.83 |
| 06/17/2026 20:32 | 21 | 103.80 |
| 06/17/2026 20:32 | 100 | 103.80 |
| 06/17/2026 20:31 | 1 | 103.49 |
| 06/17/2026 20:31 | 100 | 103.49 |
| 06/17/2026 20:31 | 23 | 103.49 |
| 06/17/2026 20:30 | 7 | 103.29 |
| 06/17/2026 20:30 | 7 | 103.41 |
| 06/17/2026 20:30 | 100 | 103.41 |
| 06/17/2026 20:30 | 7 | 103.42 |
| 06/17/2026 20:30 | 1 | 103.50 |
| 06/17/2026 20:30 | 111 | 103.50 |
| 06/17/2026 20:30 | 100 | 103.50 |
| 06/17/2026 20:30 | 14 | 103.50 |
| 06/17/2026 20:30 | 75 | 103.50 |
| 06/17/2026 20:30 | 125 | 103.51 |
| 06/17/2026 20:30 | 100 | 103.52 |
| 06/17/2026 20:29 | 10 | 103.70 |
| 06/17/2026 20:29 | 10 | 103.635 |
| 06/17/2026 20:29 | 20 | 103.48 |
| 06/17/2026 20:29 | 100 | 103.50 |
| 06/17/2026 20:29 | 1 | 103.50 |
| 06/17/2026 20:29 | 5 | 103.50 |
| 06/17/2026 20:29 | 12 | 103.50 |
| 06/17/2026 20:29 | 12 | 103.50 |
| 06/17/2026 20:29 | 24 | 103.50 |
| 06/17/2026 20:29 | 48 | 103.50 |
| 06/17/2026 20:29 | 173 | 103.50 |
| 06/17/2026 20:29 | 100 | 103.51 |
| 06/17/2026 20:29 | 2 | 103.52 |
| 06/17/2026 20:29 | 50 | 103.56 |
| 06/17/2026 20:29 | 20 | 103.57 |
| 06/17/2026 20:29 | 25 | 103.65 |
| 06/17/2026 20:29 | 6 | 103.65 |
| 06/17/2026 20:29 | 6 | 103.65 |
| 06/17/2026 20:29 | 2 | 103.71 |
| 06/17/2026 20:29 | 2 | 103.77 |
| 06/17/2026 20:29 | 117 | 103.69 |
| 06/17/2026 20:29 | 11 | 103.69 |
| 06/17/2026 20:29 | 7 | 103.77 |
| 06/17/2026 20:29 | 14 | 103.77 |
| 06/17/2026 20:29 | 7 | 103.77 |
| 06/17/2026 20:28 | 100 | 103.78 |
| 06/17/2026 20:28 | 19 | 103.66 |
| 06/17/2026 20:28 | 90 | 103.535 |
| 06/17/2026 20:28 | 2 | 103.35 |
| 06/17/2026 20:28 | 9 | 103.35 |
| 06/17/2026 20:28 | 100 | 103.285 |
| 06/17/2026 20:28 | 600 | 103.27 |
| 06/17/2026 20:28 | 1 | 103.13 |
| 06/17/2026 20:27 | 2 | 103.26 |
| 06/17/2026 20:27 | 2 | 103.26 |
| 06/17/2026 20:27 | 5 | 103.26 |
| 06/17/2026 20:27 | 100 | 103.34 |
| 06/17/2026 20:27 | 25 | 103.40 |
| 06/17/2026 20:27 | 105 | 103.40 |
| 06/17/2026 20:27 | 5 | 103.42 |
| 06/17/2026 20:27 | 5 | 103.42 |
| 06/17/2026 20:27 | 1 | 103.43 |
| 06/17/2026 20:27 | 8 | 103.43 |
| 06/17/2026 20:27 | 91 | 103.43 |
| 06/17/2026 20:27 | 9 | 103.43 |
| 06/17/2026 20:27 | 41 | 103.44 |
| 06/17/2026 20:27 | 9 | 103.44 |
| 06/17/2026 20:27 | 100 | 103.53 |
| 06/17/2026 20:26 | 9 | 103.835 |
| 06/17/2026 20:26 | 1 | 103.92 |
| 06/17/2026 20:25 | 100 | 103.66 |
| 06/17/2026 20:25 | 2 | 103.67 |
| 06/17/2026 20:25 | 16 | 103.61 |
| 06/17/2026 20:25 | 1 | 103.52 |
| 06/17/2026 20:24 | 100 | 103.20 |
| 06/17/2026 20:24 | 85 | 103.20 |
| 06/17/2026 20:24 | 100 | 103.19 |
| 06/17/2026 20:24 | 125 | 103.19 |
| 06/17/2026 20:24 | 100 | 103.17 |
| 06/17/2026 20:24 | 100 | 103.15 |
| 06/17/2026 20:24 | 100 | 103.10 |
| 06/17/2026 20:24 | 1 | 103.02 |
| 06/17/2026 20:24 | 27 | 103.07 |
| 06/17/2026 20:24 | 2 | 103.02 |
| 06/17/2026 20:23 | 100 | 102.865 |
| 06/17/2026 20:23 | 17 | 102.84 |
| 06/17/2026 20:22 | 9 | 102.71 |
| 06/17/2026 20:22 | 18 | 102.77 |
| 06/17/2026 20:22 | 6 | 102.74 |
| 06/17/2026 20:22 | 25 | 102.77 |
| 06/17/2026 20:22 | 18 | 102.77 |
| 06/17/2026 20:22 | 18 | 102.77 |
| 06/17/2026 20:22 | 18 | 102.77 |
| 06/17/2026 20:22 | 1 | 102.74 |
| 06/17/2026 20:20 | 100 | 102.68 |
| 06/17/2026 20:20 | 25 | 102.67 |
| 06/17/2026 20:20 | 30 | 102.67 |
| 06/17/2026 20:20 | 100 | 102.66 |
| 06/17/2026 20:20 | 100 | 102.65 |
| 06/17/2026 20:20 | 100 | 102.80 |
| 06/17/2026 20:20 | 1 | 102.74 |
| 06/17/2026 20:20 | 5 | 102.74 |
| 06/17/2026 20:20 | 1 | 102.74 |
| 06/17/2026 20:20 | 2 | 102.74 |
| 06/17/2026 20:20 | 1 | 102.74 |
| 06/17/2026 20:20 | 1 | 102.74 |
| 06/17/2026 20:20 | 50 | 102.80 |
| 06/17/2026 20:20 | 50 | 102.82 |
| 06/17/2026 20:20 | 25 | 102.91 |
| 06/17/2026 20:20 | 25 | 102.91 |
| 06/17/2026 20:20 | 354 | 103.02 |
| 06/17/2026 20:20 | 100 | 103.01 |
| 06/17/2026 20:20 | 100 | 102.99 |
| 06/17/2026 20:20 | 130 | 102.91 |
| 06/17/2026 20:20 | 99 | 102.88 |
| 06/17/2026 20:20 | 1 | 102.88 |
| 06/17/2026 20:20 | 14 | 102.40 |
| 06/17/2026 20:20 | 14 | 102.40 |
| 06/17/2026 20:20 | 1 | 102.40 |
| 06/17/2026 20:20 | 29 | 102.38 |
| 06/17/2026 20:20 | 29 | 102.38 |
| 06/17/2026 20:20 | 25 | 102.37 |
| 06/17/2026 20:20 | 29 | 102.37 |
| 06/17/2026 20:19 | 50 | 102.30 |
| 06/17/2026 20:19 | 31 | 102.25 |
| 06/17/2026 20:19 | 50 | 102.11 |
| 06/17/2026 20:18 | 45 | 102.09 |
| 06/17/2026 20:18 | 100 | 102.15 |
| 06/17/2026 20:18 | 10 | 102.15 |
| 06/17/2026 20:18 | 1 | 102.15 |
| 06/17/2026 20:18 | 6 | 102.14 |
| 06/17/2026 20:18 | 18 | 102.14 |
| 06/17/2026 20:18 | 6 | 102.05 |
| 06/17/2026 20:18 | 62 | 102.02 |
| 06/17/2026 20:18 | 27 | 101.94 |
| 06/17/2026 20:18 | 265 | 101.84 |
| 06/17/2026 20:18 | 35 | 101.84 |
| 06/17/2026 20:18 | 135 | 101.725 |
| 06/17/2026 20:18 | 41 | 101.81 |
| 06/17/2026 20:18 | 33 | 101.81 |
| 06/17/2026 20:18 | 100 | 101.81 |
| 06/17/2026 20:18 | 4 | 101.81 |
| 06/17/2026 20:18 | 16 | 101.81 |
| 06/17/2026 20:17 | 13 | 101.50 |
| 06/17/2026 20:17 | 2 | 101.50 |
| 06/17/2026 20:17 | 8 | 101.52 |
| 06/17/2026 20:17 | 50 | 101.52 |
| 06/17/2026 20:17 | 50 | 101.61 |
| 06/17/2026 20:17 | 6 | 101.61 |
| 06/17/2026 20:17 | 4 | 101.52 |
| 06/17/2026 20:17 | 1 | 101.56 |
| 06/17/2026 20:17 | 40 | 101.57 |
| 06/17/2026 20:17 | 45 | 101.57 |
| 06/17/2026 20:17 | 30 | 101.57 |
| 06/17/2026 20:17 | 15 | 101.57 |
| 06/17/2026 20:17 | 15 | 101.58 |
| 06/17/2026 20:17 | 15 | 101.60 |
| 06/17/2026 20:17 | 8 | 101.65 |
| 06/17/2026 20:17 | 20 | 101.66 |
| 06/17/2026 20:17 | 60 | 101.66 |
| 06/17/2026 20:17 | 100 | 101.66 |
| 06/17/2026 20:17 | 1 | 101.68 |
| 06/17/2026 20:17 | 60 | 101.68 |
| 06/17/2026 20:17 | 69 | 101.68 |
| 06/17/2026 20:17 | 4 | 101.68 |
| 06/17/2026 20:16 | 46 | 101.78 |
| 06/17/2026 20:16 | 46 | 101.73 |
| 06/17/2026 20:16 | 36 | 101.53 |
| 06/17/2026 20:16 | 100 | 101.54 |
| 06/17/2026 20:16 | 2 | 101.60 |
| 06/17/2026 20:16 | 2 | 101.60 |
| 06/17/2026 20:16 | 2 | 101.61 |
| 06/17/2026 20:16 | 1 | 101.61 |
| 06/17/2026 20:16 | 8 | 101.65 |
| 06/17/2026 20:16 | 3 | 101.70 |
| 06/17/2026 20:16 | 100 | 101.62 |
| 06/17/2026 20:16 | 100 | 101.64 |
| 06/17/2026 20:16 | 2 | 101.77 |
| 06/17/2026 20:15 | 40 | 101.98 |
| 06/17/2026 20:15 | 50 | 102.00 |
| 06/17/2026 20:15 | 60 | 102.00 |
| 06/17/2026 20:15 | 50 | 102.07 |
| 06/17/2026 20:15 | 29 | 101.74 |
| 06/17/2026 20:13 | 100 | 101.96 |
| 06/17/2026 20:13 | 5 | 102.00 |
| 06/17/2026 20:13 | 1 | 102.00 |
| 06/17/2026 20:13 | 3 | 102.04 |
| 06/17/2026 20:13 | 1 | 102.04 |
| 06/17/2026 20:13 | 9 | 102.04 |
| 06/17/2026 20:13 | 10 | 102.04 |
| 06/17/2026 20:12 | 2 | 102.18 |
| 06/17/2026 20:12 | 1 | 102.35 |
| 06/17/2026 20:12 | 2 | 102.37 |
| 06/17/2026 20:12 | 1 | 102.37 |
| 06/17/2026 20:12 | 7 | 102.48 |
| 06/17/2026 20:12 | 93 | 102.48 |
| 06/17/2026 20:12 | 2 | 102.59 |
| 06/17/2026 20:12 | 55 | 102.59 |
| 06/17/2026 20:12 | 55 | 102.59 |
| 06/17/2026 20:12 | 4 | 102.59 |
| 06/17/2026 20:12 | 1 | 102.60 |
| 06/17/2026 20:12 | 1 | 102.60 |
| 06/17/2026 20:12 | 100 | 102.60 |
| 06/17/2026 20:12 | 7 | 102.80 |
| 06/17/2026 20:12 | 7 | 102.80 |
| 06/17/2026 20:12 | 5 | 102.79 |
| 06/17/2026 20:12 | 5 | 102.79 |
| 06/17/2026 20:12 | 5 | 102.81 |
| 06/17/2026 20:12 | 5 | 102.78 |
| 06/17/2026 20:11 | 20 | 102.75 |
| 06/17/2026 20:11 | 30 | 102.76 |
| 06/17/2026 20:11 | 1 | 102.77 |
| 06/17/2026 20:11 | 9 | 102.77 |
| 06/17/2026 20:11 | 17 | 102.77 |
| 06/17/2026 20:11 | 4 | 102.77 |
| 06/17/2026 20:11 | 25 | 102.81 |
| 06/17/2026 20:11 | 10 | 102.965 |
| 06/17/2026 20:10 | 4 | 102.825 |
| 06/17/2026 20:10 | 2 | 102.825 |
| 06/17/2026 20:09 | 100 | 102.74 |
| 06/17/2026 20:08 | 20 | 102.66 |
| 06/17/2026 20:08 | 10 | 102.68 |
| 06/17/2026 20:08 | 48 | 102.89 |
| 06/17/2026 20:08 | 32 | 102.79 |
| 06/17/2026 20:07 | 20 | 102.62 |
| 06/17/2026 20:07 | 1 | 102.64 |
| 06/17/2026 20:07 | 2 | 102.70 |
| 06/17/2026 20:07 | 9 | 102.77 |
| 06/17/2026 20:07 | 15 | 102.81 |
| 06/17/2026 20:07 | 22 | 102.81 |
| 06/17/2026 20:07 | 100 | 102.81 |
| 06/17/2026 20:07 | 1 | 102.84 |
| 06/17/2026 20:07 | 7 | 102.84 |
| 06/17/2026 20:07 | 100 | 102.84 |
| 06/17/2026 20:07 | 4 | 102.91 |
| 06/17/2026 20:07 | 2 | 102.91 |
| 06/17/2026 20:07 | 2 | 103.06 |
| 06/17/2026 20:07 | 125 | 103.11 |
| 06/17/2026 20:07 | 48 | 103.11 |
| 06/17/2026 20:07 | 357 | 103.11 |
| 06/17/2026 20:07 | 222 | 103.11 |
| 06/17/2026 20:07 | 48 | 103.11 |
| 06/17/2026 20:07 | 100 | 103.11 |
| 06/17/2026 20:07 | 100 | 103.11 |
| 06/17/2026 20:07 | 22 | 103.11 |
| 06/17/2026 20:07 | 178 | 103.11 |
| 06/17/2026 20:06 | 100 | 103.01 |
| 06/17/2026 20:06 | 100 | 103.09 |
| 06/17/2026 20:06 | 47 | 103.09 |
| 06/17/2026 20:06 | 53 | 103.09 |
| 06/17/2026 20:06 | 53 | 103.09 |
| 06/17/2026 20:06 | 47 | 103.09 |
| 06/17/2026 20:06 | 70 | 103.08 |
| 06/17/2026 20:06 | 100 | 103.07 |
| 06/17/2026 20:06 | 130 | 103.04 |
| 06/17/2026 20:06 | 100 | 103.07 |
| 06/17/2026 20:06 | 100 | 103.01 |
| 06/17/2026 20:06 | 100 | 103.01 |
| 06/17/2026 20:06 | 10 | 102.955 |
| 06/17/2026 20:05 | 85 | 103.00 |
| 06/17/2026 20:05 | 100 | 102.965 |
| 06/17/2026 20:05 | 17 | 102.82 |
| 06/17/2026 20:05 | 17 | 102.92 |
| 06/17/2026 20:05 | 17 | 102.92 |
| 06/17/2026 20:05 | 12 | 102.82 |
| 06/17/2026 20:05 | 9 | 102.82 |
| 06/17/2026 20:05 | 20 | 103.00 |
| 06/17/2026 20:05 | 100 | 103.00 |
| 06/17/2026 20:05 | 40 | 103.01 |
| 06/17/2026 20:05 | 50 | 103.00 |
| 06/17/2026 20:05 | 50 | 103.00 |
| 06/17/2026 20:05 | 60 | 102.99 |
| 06/17/2026 20:05 | 70 | 102.99 |
| 06/17/2026 20:05 | 11 | 102.90 |
| 06/17/2026 20:05 | 28 | 102.82 |
| 06/17/2026 20:05 | 168 | 102.89 |
| 06/17/2026 20:05 | 32 | 102.89 |
| 06/17/2026 20:05 | 28 | 102.89 |
| 06/17/2026 20:05 | 82 | 102.89 |
| 06/17/2026 20:05 | 48 | 102.89 |
| 06/17/2026 20:05 | 52 | 102.89 |
| 06/17/2026 20:05 | 139 | 102.89 |
| 06/17/2026 20:05 | 34 | 102.90 |
| 06/17/2026 20:05 | 100 | 102.91 |
| 06/17/2026 20:05 | 10 | 103.00 |
| 06/17/2026 20:05 | 10 | 102.96 |
| 06/17/2026 20:05 | 1 | 102.96 |
| 06/17/2026 20:05 | 1 | 102.96 |
| 06/17/2026 20:05 | 10 | 102.95 |
| 06/17/2026 20:05 | 29 | 102.88 |
| 06/17/2026 20:05 | 5 | 102.88 |
| 06/17/2026 20:05 | 34 | 102.95 |
| 06/17/2026 20:05 | 50 | 102.91 |
| 06/17/2026 20:05 | 27 | 102.88 |
| 06/17/2026 20:05 | 4 | 102.88 |
| 06/17/2026 20:05 | 16 | 102.88 |
| 06/17/2026 20:05 | 40 | 102.88 |
| 06/17/2026 20:05 | 10 | 102.83 |
| 06/17/2026 20:05 | 63 | 102.78 |
| 06/17/2026 20:05 | 10 | 102.78 |
| 06/17/2026 20:05 | 34 | 102.62 |
| 06/17/2026 20:05 | 100 | 102.61 |
| 06/17/2026 20:05 | 20 | 102.59 |
| 06/17/2026 20:05 | 72 | 102.40 |
| 06/17/2026 20:05 | 69 | 102.60 |
| 06/17/2026 20:05 | 100 | 102.60 |
| 06/17/2026 20:05 | 1 | 102.36 |
| 06/17/2026 20:05 | 150 | 102.36 |
| 06/17/2026 20:05 | 100 | 102.37 |
| 06/17/2026 20:05 | 125 | 102.37 |
| 06/17/2026 20:05 | 100 | 102.40 |
| 06/17/2026 20:05 | 50 | 102.36 |
| 06/17/2026 20:05 | 7 | 102.47 |
| 06/17/2026 20:05 | 100 | 102.48 |
| 06/17/2026 20:05 | 100 | 102.88 |
| 06/17/2026 20:05 | 100 | 102.89 |
| 06/17/2026 20:05 | 95 | 102.93 |
| 06/17/2026 20:05 | 169 | 103.09 |
| 06/17/2026 20:05 | 20 | 103.07 |
| 06/17/2026 20:05 | 75 | 103.09 |
| 06/17/2026 20:05 | 94 | 103.09 |
| 06/17/2026 20:05 | 178 | 103.09 |
| 06/17/2026 20:05 | 100 | 103.09 |
| 06/17/2026 20:05 | 5 | 103.09 |
| 06/17/2026 20:05 | 1 | 103.09 |
| 06/17/2026 20:05 | 22 | 103.09 |
| 06/17/2026 20:05 | 100 | 103.09 |
| 06/17/2026 20:04 | 35 | 103.50 |
| 06/17/2026 20:04 | 100 | 103.50 |
| 06/17/2026 20:04 | 100 | 103.50 |
| 06/17/2026 20:04 | 2 | 103.50 |
| 06/17/2026 20:04 | 400 | 103.50 |
| 06/17/2026 20:04 | 100 | 103.50 |
| 06/17/2026 20:03 | 52 | 103.50 |
| 06/17/2026 20:03 | 74 | 103.50 |
| 06/17/2026 20:03 | 100 | 103.46 |
| 06/17/2026 20:02 | 20 | 103.50 |
| 06/17/2026 20:02 | 1 | 103.72 |
| 06/17/2026 20:02 | 45 | 103.77 |
| 06/17/2026 20:02 | 100 | 103.78 |
| 06/17/2026 20:02 | 31 | 103.83 |
| 06/17/2026 20:01 | 4 | 104.00 |
| 06/17/2026 20:01 | 2 | 104.00 |
| 06/17/2026 20:01 | 5 | 104.00 |
| 06/17/2026 20:01 | 25 | 104.00 |
| 06/17/2026 20:01 | 67 | 104.04 |
| 06/17/2026 20:01 | 33 | 104.04 |
| 06/17/2026 20:01 | 1 | 104.06 |
| 06/17/2026 20:01 | 44 | 104.36 |
| 06/17/2026 20:01 | 67 | 104.48 |
| 06/17/2026 20:00 | 15 | 104.57 |
| 06/17/2026 20:00 | 100 | 104.57 |
| 06/17/2026 20:00 | 1 | 104.58 |
| 06/17/2026 20:00 | 1 | 104.58 |
| 06/17/2026 20:00 | 5 | 104.64 |
| 06/17/2026 20:00 | 20 | 104.64 |
| 06/17/2026 20:00 | 5 | 104.72 |
| 06/17/2026 20:00 | 25 | 104.72 |
| 06/17/2026 20:00 | 25 | 104.72 |
| 06/17/2026 20:00 | 25 | 104.72 |
| 06/17/2026 20:00 | 24 | 104.76 |
| 06/17/2026 20:00 | 1 | 104.77 |
| 06/17/2026 20:00 | 90 | 104.94 |
| 06/17/2026 20:00 | 31 | 104.90 |
| 06/17/2026 20:00 | 6 | 104.93 |
| 06/17/2026 20:00 | 94 | 104.95 |
| 06/17/2026 20:00 | 6 | 104.95 |
| 06/17/2026 20:00 | 24 | 104.95 |
| 06/17/2026 20:00 | 100 | 104.99 |
| 06/17/2026 20:00 | 100 | 105.11 |
| 06/17/2026 20:00 | 2 | 105.00 |
| 06/17/2026 20:00 | 71 | 105.00 |
| 06/17/2026 20:00 | 29 | 105.00 |
| 06/17/2026 20:00 | 20 | 105.00 |
| 06/17/2026 20:00 | 1 | 105.00 |
| 06/17/2026 20:00 | 5 | 105.01 |
| 06/17/2026 20:00 | 4 | 105.01 |
| 06/17/2026 20:00 | 1 | 105.01 |
| 06/17/2026 20:00 | 48 | 105.01 |
| 06/17/2026 20:00 | 1 | 105.02 |
| 06/17/2026 20:00 | 4 | 105.11 |
| 06/17/2026 20:00 | 52 | 105.01 |
| 06/17/2026 20:00 | 1 | 105.02 |
| 06/17/2026 20:00 | 45 | 105.04 |
| 06/17/2026 20:00 | 55 | 105.04 |
| 06/17/2026 20:00 | 100 | 105.04 |
| 06/17/2026 20:00 | 1 | 105.09 |
| 06/17/2026 20:00 | 1 | 105.17 |
| 06/17/2026 20:00 | 20 | 105.19 |
| 06/17/2026 20:00 | 20 | 105.19 |
| 06/17/2026 20:00 | 28 | 105.21 |
| 06/17/2026 19:59 | 1 | 105.21 |
| 06/17/2026 19:58 | 10 | 105.24 |
| 06/17/2026 19:58 | 2 | 105.22 |
| 06/17/2026 19:58 | 1 | 105.22 |
| 06/17/2026 19:58 | 2 | 105.19 |
| 06/17/2026 19:58 | 90 | 105.19 |
| 06/17/2026 19:58 | 20 | 105.09 |
| 06/17/2026 19:58 | 2 | 105.08 |
| 06/17/2026 19:58 | 28 | 105.08 |
| 06/17/2026 19:58 | 21 | 105.08 |
| 06/17/2026 19:58 | 14 | 105.08 |
| 06/17/2026 19:58 | 100 | 105.08 |
| 06/17/2026 19:58 | 1 | 105.09 |
| 06/17/2026 19:58 | 1 | 105.09 |
| 06/17/2026 19:56 | 1 | 105.09 |
| 06/17/2026 19:56 | 60 | 105.12 |
| 06/17/2026 19:56 | 1 | 105.13 |
| 06/17/2026 19:54 | 2 | 105.27 |
| 06/17/2026 19:54 | 100 | 105.27 |
| 06/17/2026 19:54 | 1 | 105.25 |
| 06/17/2026 19:54 | 99 | 105.18 |
| 06/17/2026 19:54 | 4 | 105.28 |
| 06/17/2026 19:53 | 100 | 105.23 |
| 06/17/2026 19:53 | 14 | 105.23 |
| 06/17/2026 19:53 | 20 | 105.18 |
| 06/17/2026 19:53 | 7 | 105.18 |
| 06/17/2026 19:53 | 1 | 105.16 |
| 06/17/2026 19:53 | 37 | 105.17 |
| 06/17/2026 19:53 | 57 | 105.17 |
| 06/17/2026 19:53 | 1 | 105.17 |
| 06/17/2026 19:53 | 6 | 105.17 |
| 06/17/2026 19:53 | 20 | 105.23 |
| 06/17/2026 19:53 | 29 | 105.25 |
| 06/17/2026 19:53 | 11 | 105.25 |
| 06/17/2026 19:53 | 3 | 105.33 |
| 06/17/2026 19:53 | 2 | 105.33 |
| 06/17/2026 19:53 | 4 | 105.17 |
| 06/17/2026 19:53 | 10 | 105.17 |
| 06/17/2026 19:53 | 90 | 105.18 |
| 06/17/2026 19:53 | 2 | 105.20 |
| 06/17/2026 19:53 | 20 | 105.27 |
| 06/17/2026 19:53 | 40 | 105.27 |
| 06/17/2026 19:53 | 62 | 105.40 |
| 06/17/2026 19:52 | 100 | 105.44 |
| 06/17/2026 19:51 | 2 | 105.43 |
| 06/17/2026 19:50 | 2 | 105.46 |
| 06/17/2026 19:48 | 2 | 105.38 |
| 06/17/2026 19:47 | 2 | 105.46 |
| 06/17/2026 19:43 | 3 | 105.43 |
| 06/17/2026 19:43 | 5 | 105.45 |
| 06/17/2026 19:42 | 50 | 105.485 |
| 06/17/2026 19:42 | 50 | 105.49 |
| 06/17/2026 19:42 | 23 | 105.55 |
| 06/17/2026 19:42 | 34 | 105.56 |
| 06/17/2026 19:42 | 60 | 105.64 |
| 06/17/2026 19:42 | 100 | 105.63 |
| 06/17/2026 19:42 | 17 | 105.62 |
| 06/17/2026 19:42 | 25 | 105.52 |
| 06/17/2026 19:42 | 50 | 105.50 |
| 06/17/2026 19:41 | 11 | 105.39 |
| 06/17/2026 19:41 | 100 | 105.39 |
| 06/17/2026 19:41 | 3 | 105.39 |
| 06/17/2026 19:41 | 1 | 105.39 |
| 06/17/2026 19:41 | 3 | 105.38 |
| 06/17/2026 19:41 | 5 | 105.38 |
| 06/17/2026 19:41 | 15 | 105.34 |
| 06/17/2026 19:41 | 2 | 105.225 |
| 06/17/2026 19:40 | 90 | 105.17 |
| 06/17/2026 19:40 | 8 | 105.17 |
| 06/17/2026 19:40 | 2 | 105.17 |
| 06/17/2026 19:40 | 250 | 105.18 |
| 06/17/2026 19:40 | 22 | 105.18 |
| 06/17/2026 19:40 | 45 | 105.18 |
| 06/17/2026 19:40 | 1 | 105.18 |
| 06/17/2026 19:40 | 24 | 105.19 |
| 06/17/2026 19:40 | 6 | 105.20 |
| 06/17/2026 19:40 | 94 | 105.20 |
| 06/17/2026 19:40 | 3 | 105.20 |
| 06/17/2026 19:40 | 1 | 105.20 |
| 06/17/2026 19:40 | 5 | 105.22 |
| 06/17/2026 19:40 | 5 | 105.22 |
| 06/17/2026 19:40 | 2 | 105.25 |
| 06/17/2026 19:39 | 1 | 105.30 |
| 06/17/2026 19:39 | 11 | 105.335 |
| 06/17/2026 19:39 | 1 | 105.32 |
| 06/17/2026 19:38 | 40 | 105.21 |
| 06/17/2026 19:38 | 1 | 105.33 |
| 06/17/2026 19:38 | 14 | 105.25 |
| 06/17/2026 19:38 | 41 | 105.22 |
| 06/17/2026 19:38 | 59 | 105.22 |
| 06/17/2026 19:38 | 40 | 105.22 |
| 06/17/2026 19:38 | 1 | 105.22 |
| 06/17/2026 19:37 | 1 | 105.37 |
| 06/17/2026 19:37 | 75 | 105.37 |
| 06/17/2026 19:37 | 2 | 105.37 |
| 06/17/2026 19:35 | 10 | 105.27 |
| 06/17/2026 19:35 | 17 | 105.32 |
| 06/17/2026 19:35 | 9 | 105.27 |
| 06/17/2026 19:33 | 1 | 105.27 |
| 06/17/2026 19:33 | 1 | 105.28 |
| 06/17/2026 19:33 | 1 | 105.28 |
| 06/17/2026 19:33 | 20 | 105.29 |
| 06/17/2026 19:33 | 20 | 105.29 |
| 06/17/2026 19:33 | 40 | 105.31 |
| 06/17/2026 19:33 | 50 | 105.31 |
| 06/17/2026 19:33 | 1 | 105.31 |
| 06/17/2026 19:33 | 5 | 105.31 |
| 06/17/2026 19:31 | 1 | 105.34 |
| 06/17/2026 19:31 | 5 | 105.34 |
| 06/17/2026 19:31 | 11 | 105.29 |
| 06/17/2026 19:31 | 11 | 105.29 |
| 06/17/2026 19:31 | 48 | 105.36 |
| 06/17/2026 19:31 | 48 | 105.34 |
| 06/17/2026 19:31 | 45 | 105.29 |
| 06/17/2026 19:31 | 29 | 105.29 |
| 06/17/2026 19:31 | 1 | 105.30 |
| 06/17/2026 19:31 | 9 | 105.30 |
| 06/17/2026 19:31 | 1 | 105.35 |
| 06/17/2026 19:31 | 10 | 105.37 |
| 06/17/2026 19:31 | 5 | 105.38 |
| 06/17/2026 19:31 | 3 | 105.38 |
| 06/17/2026 19:31 | 19 | 105.39 |
| 06/17/2026 19:31 | 2 | 105.39 |
| 06/17/2026 19:31 | 1 | 105.39 |
| 06/17/2026 19:31 | 100 | 105.39 |
| 06/17/2026 19:31 | 27 | 105.40 |
| 06/17/2026 19:31 | 10 | 105.41 |
| 06/17/2026 19:31 | 30 | 105.41 |
| 06/17/2026 19:31 | 8 | 105.41 |
| 06/17/2026 19:31 | 8 | 105.41 |
| 06/17/2026 19:31 | 1 | 105.41 |
| 06/17/2026 19:31 | 19 | 105.42 |
| 06/17/2026 19:30 | 51 | 105.42 |
| 06/17/2026 19:30 | 1 | 105.54 |
| 06/17/2026 19:29 | 1 | 105.55 |
| 06/17/2026 19:29 | 20 | 105.46 |
| 06/17/2026 19:29 | 1 | 105.48 |
| 06/17/2026 19:29 | 100 | 105.48 |
| 06/17/2026 19:29 | 40 | 105.51 |
| 06/17/2026 19:29 | 23 | 105.53 |
| 06/17/2026 19:29 | 100 | 105.53 |
| 06/17/2026 19:29 | 50 | 105.53 |
| 06/17/2026 19:29 | 24 | 105.53 |
| 06/17/2026 19:29 | 2 | 105.61 |
| 06/17/2026 19:29 | 1 | 105.61 |
| 06/17/2026 19:26 | 1 | 105.67 |
| 06/17/2026 19:25 | 1 | 105.67 |
| 06/17/2026 19:25 | 30 | 105.67 |
| 06/17/2026 19:22 | 1 | 105.69 |
| 06/17/2026 19:21 | 4 | 105.585 |
| 06/17/2026 19:21 | 3 | 105.585 |
| 06/17/2026 19:19 | 2 | 105.525 |
| 06/17/2026 19:19 | 5 | 105.525 |
| 06/17/2026 19:19 | 5 | 105.525 |
| 06/17/2026 19:17 | 1 | 105.495 |
| 06/17/2026 19:15 | 5 | 105.39 |
| 06/17/2026 19:15 | 30 | 105.39 |
| 06/17/2026 19:15 | 5 | 105.39 |
| 06/17/2026 19:15 | 3 | 105.41 |
| 06/17/2026 19:15 | 1 | 105.42 |
| 06/17/2026 19:15 | 8 | 105.45 |
| 06/17/2026 19:15 | 2 | 105.45 |
| 06/17/2026 19:15 | 6 | 105.585 |
| 06/17/2026 19:15 | 4 | 105.585 |
| 06/17/2026 19:15 | 1 | 105.61 |
| 06/17/2026 19:14 | 3 | 105.58 |
| 06/17/2026 19:14 | 4 | 105.58 |
| 06/17/2026 19:14 | 2 | 105.61 |
| 06/17/2026 19:14 | 1 | 105.61 |
| 06/17/2026 19:14 | 1 | 105.58 |
| 06/17/2026 19:14 | 1 | 105.61 |
| 06/17/2026 19:13 | 4 | 105.58 |
| 06/17/2026 19:13 | 4 | 105.68 |
| 06/17/2026 19:13 | 11 | 105.65 |
| 06/17/2026 19:13 | 1 | 105.685 |
| 06/17/2026 19:13 | 40 | 105.55 |
| 06/17/2026 19:12 | 4 | 105.66 |
| 06/17/2026 19:12 | 4 | 105.66 |
| 06/17/2026 19:12 | 10 | 105.66 |
| 06/17/2026 19:12 | 1 | 105.65 |
| 06/17/2026 19:11 | 11 | 105.67 |
| 06/17/2026 19:11 | 4 | 105.67 |
| 06/17/2026 19:10 | 2 | 105.46 |
| 06/17/2026 19:10 | 1 | 105.47 |
| 06/17/2026 19:10 | 5 | 105.48 |
| 06/17/2026 19:10 | 5 | 105.48 |
| 06/17/2026 19:10 | 20 | 105.50 |
| 06/17/2026 19:10 | 10 | 105.50 |
| 06/17/2026 19:10 | 50 | 105.54 |
| 06/17/2026 19:10 | 20 | 105.54 |
| 06/17/2026 19:10 | 20 | 105.54 |
| 06/17/2026 19:09 | 1 | 105.68 |
| 06/17/2026 19:09 | 2 | 105.67 |
| 06/17/2026 19:08 | 1 | 105.67 |
| 06/17/2026 19:08 | 1 | 105.67 |
| 06/17/2026 19:08 | 1 | 105.58 |
| 06/17/2026 19:08 | 8 | 105.63 |
| 06/17/2026 19:08 | 2 | 105.63 |
| 06/17/2026 19:08 | 10 | 105.65 |
| 06/17/2026 19:08 | 5 | 105.65 |
| 06/17/2026 19:08 | 1 | 105.77 |
| 06/17/2026 19:06 | 24 | 105.67 |
| 06/17/2026 19:06 | 26 | 105.72 |
| 06/17/2026 19:06 | 5 | 105.72 |
| 06/17/2026 19:06 | 30 | 105.73 |
| 06/17/2026 19:06 | 10 | 105.73 |
| 06/17/2026 19:06 | 3 | 105.73 |
| 06/17/2026 19:06 | 1 | 105.73 |
| 06/17/2026 19:06 | 1 | 105.73 |
| 06/17/2026 19:06 | 3 | 105.78 |
| 06/17/2026 19:06 | 1 | 105.78 |
| 06/17/2026 19:06 | 1 | 105.78 |
| 06/17/2026 19:06 | 8 | 105.80 |
| 06/17/2026 19:06 | 2 | 105.80 |
| 06/17/2026 19:06 | 2 | 105.84 |
| 06/17/2026 19:06 | 3 | 105.84 |
| 06/17/2026 19:06 | 1 | 105.84 |
| 06/17/2026 19:06 | 1 | 105.84 |
| 06/17/2026 19:06 | 1 | 105.86 |
| 06/17/2026 19:06 | 8 | 105.88 |
| 06/17/2026 19:06 | 2 | 105.88 |
| 06/17/2026 19:06 | 1 | 105.88 |
| 06/17/2026 19:06 | 5 | 105.89 |
| 06/17/2026 19:06 | 14 | 105.89 |
| 06/17/2026 19:06 | 6 | 105.89 |
| 06/17/2026 19:06 | 40 | 105.90 |
| 06/17/2026 19:06 | 1 | 105.94 |
| 06/17/2026 19:06 | 1 | 105.94 |
| 06/17/2026 19:06 | 10 | 105.94 |
| 06/17/2026 19:06 | 1 | 105.94 |
| 06/17/2026 19:06 | 10 | 105.96 |
| 06/17/2026 19:06 | 1 | 105.96 |
| 06/17/2026 19:06 | 10 | 105.97 |
| 06/17/2026 19:06 | 2 | 105.97 |
| 06/17/2026 19:06 | 50 | 105.99 |
| 06/17/2026 19:05 | 10 | 106.07 |
| 06/17/2026 19:05 | 50 | 106.00 |
| 06/17/2026 19:05 | 8 | 106.01 |
| 06/17/2026 19:05 | 2 | 106.01 |
| 06/17/2026 19:05 | 2 | 106.02 |
| 06/17/2026 19:05 | 1 | 106.03 |
| 06/17/2026 19:05 | 100 | 106.03 |
| 06/17/2026 19:05 | 1 | 106.03 |
| 06/17/2026 19:05 | 1 | 106.04 |
| 06/17/2026 19:05 | 48 | 106.07 |
| 06/17/2026 19:05 | 31 | 106.07 |
| 06/17/2026 19:05 | 31 | 106.07 |
| 06/17/2026 19:05 | 29 | 106.07 |
| 06/17/2026 19:05 | 1 | 106.07 |
| 06/17/2026 19:05 | 40 | 106.08 |
| 06/17/2026 19:05 | 50 | 106.08 |
| 06/17/2026 19:05 | 9 | 106.08 |
| 06/17/2026 19:05 | 2 | 106.08 |
| 06/17/2026 19:05 | 11 | 106.13 |
| 06/17/2026 19:05 | 1 | 106.11 |
| 06/17/2026 19:05 | 1 | 106.13 |
| 06/17/2026 19:05 | 50 | 106.14 |
| 06/17/2026 19:05 | 1 | 106.14 |
| 06/17/2026 19:05 | 29 | 106.14 |
| 06/17/2026 19:05 | 7 | 106.14 |
| 06/17/2026 19:05 | 1 | 106.14 |
| 06/17/2026 19:05 | 20 | 106.14 |
| 06/17/2026 19:05 | 20 | 106.14 |
| 06/17/2026 19:05 | 1 | 106.15 |
| 06/17/2026 19:05 | 46 | 106.15 |
| 06/17/2026 19:05 | 1 | 106.16 |
| 06/17/2026 19:05 | 100 | 106.16 |
| 06/17/2026 19:05 | 32 | 106.16 |
| 06/17/2026 19:05 | 10 | 106.195 |
| 06/17/2026 19:05 | 4 | 106.15 |
| 06/17/2026 19:05 | 96 | 106.15 |
| 06/17/2026 19:04 | 4 | 106.15 |
| 06/17/2026 19:04 | 25 | 106.16 |
| 06/17/2026 19:04 | 2 | 106.255 |
| 06/17/2026 19:03 | 2 | 106.25 |
| 06/17/2026 19:03 | 25 | 106.24 |
| 06/17/2026 19:03 | 50 | 106.21 |
| 06/17/2026 19:03 | 50 | 106.22 |
| 06/17/2026 19:03 | 300 | 106.26 |
| 06/17/2026 19:03 | 30 | 106.26 |
| 06/17/2026 19:03 | 30 | 106.23 |
| 06/17/2026 19:03 | 38 | 106.14 |
| 06/17/2026 19:03 | 7 | 106.14 |
| 06/17/2026 19:03 | 8 | 106.165 |
| 06/17/2026 19:03 | 7 | 106.165 |
| 06/17/2026 19:02 | 1 | 106.165 |
| 06/17/2026 19:01 | 100 | 106.20 |
| 06/17/2026 19:01 | 8 | 106.08 |
| 06/17/2026 19:01 | 20 | 106.08 |
| 06/17/2026 19:01 | 100 | 106.08 |
| 06/17/2026 19:01 | 14 | 106.08 |
| 06/17/2026 19:01 | 36 | 106.08 |
| 06/17/2026 19:01 | 24 | 106.08 |
| 06/17/2026 19:01 | 100 | 106.09 |
| 06/17/2026 19:01 | 66 | 106.09 |
| 06/17/2026 19:01 | 59 | 106.09 |
| 06/17/2026 19:01 | 4 | 106.09 |
| 06/17/2026 19:01 | 1 | 106.09 |
| 06/17/2026 19:01 | 1 | 106.14 |
| 06/17/2026 19:00 | 4 | 106.15 |
| 06/17/2026 19:00 | 11 | 106.15 |
| 06/17/2026 19:00 | 15 | 106.20 |
| 06/17/2026 18:59 | 1 | 106.27 |
| 06/17/2026 18:59 | 2 | 106.21 |
| 06/17/2026 18:59 | 1 | 106.22 |
| 06/17/2026 18:59 | 2 | 106.21 |
| 06/17/2026 18:58 | 1 | 106.22 |
| 06/17/2026 18:58 | 3 | 106.21 |
| 06/17/2026 18:58 | 2 | 106.21 |
| 06/17/2026 18:58 | 1 | 106.22 |
| 06/17/2026 18:58 | 1 | 106.22 |
| 06/17/2026 18:58 | 1 | 106.22 |
| 06/17/2026 18:58 | 1 | 106.22 |
| 06/17/2026 18:58 | 4 | 106.21 |
| 06/17/2026 18:58 | 100 | 106.20 |
| 06/17/2026 18:58 | 18 | 106.21 |
| 06/17/2026 18:58 | 3 | 106.20 |
| 06/17/2026 18:58 | 1 | 106.155 |
| 06/17/2026 18:57 | 3 | 106.19 |
| 06/17/2026 18:57 | 5 | 106.145 |
| 06/17/2026 18:57 | 14 | 106.17 |
| 06/17/2026 18:57 | 2 | 106.21 |
| 06/17/2026 18:56 | 50 | 106.10 |
| 06/17/2026 18:56 | 7 | 106.13 |
| 06/17/2026 18:56 | 28 | 106.14 |
| 06/17/2026 18:56 | 1 | 106.19 |
| 06/17/2026 18:56 | 1 | 106.19 |
| 06/17/2026 18:56 | 29 | 106.20 |
| 06/17/2026 18:56 | 100 | 106.21 |
| 06/17/2026 18:56 | 20 | 106.21 |
| 06/17/2026 18:56 | 125 | 106.22 |
| 06/17/2026 18:56 | 100 | 106.22 |
| 06/17/2026 18:56 | 1 | 106.23 |
| 06/17/2026 18:56 | 34 | 106.24 |
| 06/17/2026 18:56 | 36 | 106.24 |
| 06/17/2026 18:56 | 4 | 106.24 |
| 06/17/2026 18:56 | 1 | 106.24 |
| 06/17/2026 18:56 | 1 | 106.24 |
| 06/17/2026 18:56 | 4 | 106.27 |
| 06/17/2026 18:56 | 36 | 106.30 |
| 06/17/2026 18:56 | 27 | 106.30 |
| 06/17/2026 18:55 | 1 | 106.25 |
| 06/17/2026 18:55 | 1 | 106.25 |
| 06/17/2026 18:55 | 1 | 106.28 |
| 06/17/2026 18:55 | 20 | 106.28 |
| 06/17/2026 18:55 | 50 | 106.29 |
| 06/17/2026 18:55 | 1 | 106.29 |
| 06/17/2026 18:55 | 85 | 106.30 |
| 06/17/2026 18:55 | 115 | 106.30 |
| 06/17/2026 18:55 | 100 | 106.33 |
| 06/17/2026 18:55 | 30 | 106.33 |
| 06/17/2026 18:55 | 35 | 106.39 |
| 06/17/2026 18:55 | 1 | 106.39 |
| 06/17/2026 18:55 | 20 | 106.37 |
| 06/17/2026 18:55 | 26 | 106.37 |
| 06/17/2026 18:55 | 1 | 106.39 |
| 06/17/2026 18:55 | 50 | 106.39 |
| 06/17/2026 18:55 | 5 | 106.39 |
| 06/17/2026 18:55 | 5 | 106.39 |
| 06/17/2026 18:55 | 41 | 106.39 |
| 06/17/2026 18:55 | 100 | 106.39 |
| 06/17/2026 18:55 | 132 | 106.42 |
| 06/17/2026 18:55 | 12 | 106.50 |
| 06/17/2026 18:55 | 10 | 106.50 |
| 06/17/2026 18:55 | 44 | 106.48 |
| 06/17/2026 18:55 | 5 | 106.48 |
| 06/17/2026 18:55 | 2 | 106.445 |
| 06/17/2026 18:54 | 27 | 106.50 |
| 06/17/2026 18:54 | 50 | 106.48 |
| 06/17/2026 18:54 | 3 | 106.445 |
| 06/17/2026 18:54 | 3 | 106.445 |
| 06/17/2026 18:54 | 2 | 106.445 |
| 06/17/2026 18:54 | 1 | 106.445 |
| 06/17/2026 18:52 | 37 | 106.445 |
| 06/17/2026 18:52 | 11 | 106.445 |
| 06/17/2026 18:51 | 3 | 106.445 |
| 06/17/2026 18:51 | 79 | 106.445 |
| 06/17/2026 18:50 | 90 | 106.42 |
| 06/17/2026 18:50 | 10 | 106.45 |
| 06/17/2026 18:50 | 1 | 106.45 |
| 06/17/2026 18:50 | 100 | 106.43 |
| 06/17/2026 18:50 | 1 | 106.44 |
| 06/17/2026 18:50 | 1 | 106.455 |
| 06/17/2026 18:50 | 100 | 106.49 |
| 06/17/2026 18:50 | 3 | 106.48 |
| 06/17/2026 18:50 | 21 | 106.48 |
| 06/17/2026 18:50 | 10 | 106.52 |
| 06/17/2026 18:50 | 20 | 106.49 |
| 06/17/2026 18:50 | 20 | 106.49 |
| 06/17/2026 18:50 | 100 | 106.51 |
| 06/17/2026 18:50 | 15 | 106.51 |
| 06/17/2026 18:50 | 6 | 106.53 |
| 06/17/2026 18:50 | 100 | 106.54 |
| 06/17/2026 18:50 | 100 | 106.54 |
| 06/17/2026 18:50 | 100 | 106.54 |
| 06/17/2026 18:50 | 100 | 106.54 |
| 06/17/2026 18:50 | 1 | 106.62 |
| 06/17/2026 18:50 | 2 | 106.62 |
| 06/17/2026 18:50 | 40 | 106.63 |
| 06/17/2026 18:50 | 100 | 106.60 |
| 06/17/2026 18:50 | 100 | 106.50 |
| 06/17/2026 18:50 | 600 | 106.50 |
| 06/17/2026 18:49 | 100 | 106.53 |
| 06/17/2026 18:49 | 5 | 106.57 |
| 06/17/2026 18:49 | 5 | 106.57 |
| 06/17/2026 18:49 | 134 | 106.50 |
| 06/17/2026 18:49 | 200 | 106.50 |
| 06/17/2026 18:49 | 28 | 106.45 |
| 06/17/2026 18:49 | 2 | 106.45 |
| 06/17/2026 18:49 | 1 | 106.45 |
| 06/17/2026 18:48 | 1 | 106.31 |
| 06/17/2026 18:48 | 25 | 106.31 |
| 06/17/2026 18:48 | 25 | 106.31 |
| 06/17/2026 18:48 | 3 | 106.335 |
| 06/17/2026 18:48 | 2 | 106.335 |
| 06/17/2026 18:48 | 3 | 106.335 |
| 06/17/2026 18:48 | 2 | 106.335 |
| 06/17/2026 18:46 | 1 | 106.35 |
| 06/17/2026 18:45 | 10 | 106.40 |
| 06/17/2026 18:45 | 10 | 106.42 |
| 06/17/2026 18:45 | 26 | 106.58 |
| 06/17/2026 18:45 | 26 | 106.56 |
| 06/17/2026 18:45 | 92 | 106.54 |
| 06/17/2026 18:45 | 18 | 106.54 |
| 06/17/2026 18:45 | 5 | 106.52 |
| 06/17/2026 18:45 | 13 | 106.53 |
| 06/17/2026 18:45 | 5 | 106.51 |
| 06/17/2026 18:45 | 18 | 106.53 |
| 06/17/2026 18:45 | 9 | 106.53 |
| 06/17/2026 18:45 | 5 | 106.50 |
| 06/17/2026 18:45 | 600 | 106.40 |
| 06/17/2026 18:45 | 5 | 106.51 |
| 06/17/2026 18:45 | 1 | 106.51 |
| 06/17/2026 18:45 | 5 | 106.50 |
| 06/17/2026 18:45 | 37 | 106.51 |
| 06/17/2026 18:45 | 5 | 106.51 |
| 06/17/2026 18:45 | 5 | 106.47 |
| 06/17/2026 18:44 | 1 | 106.51 |
| 06/17/2026 18:44 | 5 | 106.49 |
| 06/17/2026 18:44 | 6 | 106.47 |
| 06/17/2026 18:42 | 4 | 106.49 |
| 06/17/2026 18:42 | 1 | 106.49 |
| 06/17/2026 18:42 | 2 | 106.49 |
| 06/17/2026 18:42 | 31 | 106.49 |
| 06/17/2026 18:42 | 6 | 106.46 |
| 06/17/2026 18:42 | 1 | 106.49 |
| 06/17/2026 18:42 | 38 | 106.48 |
| 06/17/2026 18:42 | 39 | 106.48 |
| 06/17/2026 18:42 | 23 | 106.48 |
| 06/17/2026 18:42 | 5 | 106.45 |
| 06/17/2026 18:42 | 1 | 106.26 |
| 06/17/2026 18:40 | 1 | 106.31 |
| 06/17/2026 18:40 | 1200 | 106.30 |
| 06/17/2026 18:40 | 100 | 106.30 |
| 06/17/2026 18:40 | 100 | 106.30 |
| 06/17/2026 18:40 | 100 | 106.31 |
| 06/17/2026 18:40 | 8 | 106.31 |
| 06/17/2026 18:40 | 4 | 106.20 |
| 06/17/2026 18:40 | 4 | 106.20 |
| 06/17/2026 18:40 | 100 | 106.20 |
| 06/17/2026 18:40 | 11 | 106.20 |
| 06/17/2026 18:40 | 11 | 106.20 |
| 06/17/2026 18:40 | 4 | 106.14 |
| 06/17/2026 18:40 | 4 | 106.15 |
| 06/17/2026 18:40 | 1 | 106.15 |
| 06/17/2026 18:40 | 1 | 106.245 |
| 06/17/2026 18:40 | 10 | 106.18 |
| 06/17/2026 18:40 | 80 | 106.19 |
| 06/17/2026 18:40 | 20 | 106.19 |
| 06/17/2026 18:40 | 100 | 106.19 |
| 06/17/2026 18:40 | 2 | 106.19 |
| 06/17/2026 18:40 | 80 | 106.20 |
| 06/17/2026 18:40 | 100 | 106.21 |
| 06/17/2026 18:40 | 100 | 106.26 |
| 06/17/2026 18:40 | 22 | 106.22 |
| 06/17/2026 18:40 | 5 | 106.23 |
| 06/17/2026 18:40 | 100 | 106.23 |
| 06/17/2026 18:40 | 9 | 106.24 |
| 06/17/2026 18:40 | 5 | 106.25 |
| 06/17/2026 18:40 | 5 | 106.25 |
| 06/17/2026 18:40 | 63 | 106.25 |
| 06/17/2026 18:40 | 37 | 106.25 |
| 06/17/2026 18:39 | 1 | 106.38 |
| 06/17/2026 18:39 | 1 | 106.38 |
| 06/17/2026 18:39 | 31 | 106.25 |
| 06/17/2026 18:39 | 1 | 106.25 |
| 06/17/2026 18:39 | 1 | 106.30 |
| 06/17/2026 18:39 | 20 | 106.32 |
| 06/17/2026 18:39 | 20 | 106.33 |
| 06/17/2026 18:39 | 1 | 106.34 |
| 06/17/2026 18:39 | 1 | 106.445 |
| 06/17/2026 18:38 | 2 | 106.455 |
| 06/17/2026 18:38 | 1 | 106.455 |
| 06/17/2026 18:38 | 100 | 106.455 |
| 06/17/2026 18:38 | 1 | 106.455 |
| 06/17/2026 18:38 | 2 | 106.455 |
| 06/17/2026 18:38 | 1 | 106.455 |
| 06/17/2026 18:37 | 1 | 106.455 |
| 06/17/2026 18:37 | 3 | 106.42 |
| 06/17/2026 18:35 | 44 | 106.38 |
| 06/17/2026 18:35 | 59 | 106.37 |
| 06/17/2026 18:35 | 1 | 106.37 |
| 06/17/2026 18:35 | 10 | 106.39 |
| 06/17/2026 18:35 | 1 | 106.40 |
| 06/17/2026 18:35 | 1 | 106.41 |
| 06/17/2026 18:34 | 20 | 106.43 |
| 06/17/2026 18:34 | 2 | 106.45 |
| 06/17/2026 18:34 | 2 | 106.47 |
| 06/17/2026 18:34 | 2 | 106.485 |
| 06/17/2026 18:34 | 1 | 106.48 |
| 06/17/2026 18:34 | 10 | 106.50 |
| 06/17/2026 18:33 | 35 | 106.62 |
| 06/17/2026 18:33 | 100 | 106.61 |
| 06/17/2026 18:32 | 400 | 106.50 |
| 06/17/2026 18:32 | 400 | 106.50 |
| 06/17/2026 18:32 | 70 | 106.46 |
| 06/17/2026 18:32 | 23 | 106.51 |
| 06/17/2026 18:32 | 5 | 106.52 |
| 06/17/2026 18:32 | 9 | 106.53 |
| 06/17/2026 18:32 | 1 | 106.53 |
| 06/17/2026 18:32 | 20 | 106.56 |
| 06/17/2026 18:32 | 9 | 106.57 |
| 06/17/2026 18:32 | 9 | 106.57 |
| 06/17/2026 18:32 | 1 | 106.57 |
| 06/17/2026 18:32 | 1 | 106.57 |
| 06/17/2026 18:32 | 1 | 106.58 |
| 06/17/2026 18:32 | 1 | 106.58 |
| 06/17/2026 18:32 | 2 | 106.60 |
| 06/17/2026 18:32 | 15 | 106.61 |
| 06/17/2026 18:32 | 25 | 106.61 |
| 06/17/2026 18:32 | 22 | 106.63 |
| 06/17/2026 18:32 | 100 | 106.63 |
| 06/17/2026 18:32 | 23 | 106.63 |
| 06/17/2026 18:32 | 1 | 106.64 |
| 06/17/2026 18:32 | 2 | 106.64 |
| 06/17/2026 18:32 | 98 | 106.64 |
| 06/17/2026 18:32 | 1 | 106.64 |
| 06/17/2026 18:32 | 19 | 106.64 |
| 06/17/2026 18:32 | 15 | 106.64 |
| 06/17/2026 18:32 | 5 | 106.64 |
| 06/17/2026 18:32 | 2 | 106.65 |
| 06/17/2026 18:32 | 24 | 106.66 |
| 06/17/2026 18:32 | 20 | 106.67 |
| 06/17/2026 18:31 | 2 | 106.70 |
| 06/17/2026 18:30 | 1 | 106.84 |
| 06/17/2026 18:30 | 19 | 106.72 |
| 06/17/2026 18:30 | 1 | 106.79 |
| 06/17/2026 18:28 | 1 | 106.84 |
| 06/17/2026 18:28 | 4 | 106.84 |
| 06/17/2026 18:28 | 21 | 106.71 |
| 06/17/2026 18:28 | 2 | 106.71 |
| 06/17/2026 18:28 | 77 | 106.73 |
| 06/17/2026 18:28 | 23 | 106.73 |
| 06/17/2026 18:28 | 3 | 106.87 |
| 06/17/2026 18:28 | 1 | 106.87 |
| 06/17/2026 18:26 | 4 | 106.83 |
| 06/17/2026 18:26 | 6 | 106.76 |
| 06/17/2026 18:26 | 1 | 106.77 |
| 06/17/2026 18:26 | 22 | 106.77 |
| 06/17/2026 18:26 | 11 | 106.77 |
| 06/17/2026 18:26 | 4 | 106.83 |
| 06/17/2026 18:26 | 1 | 106.83 |
| 06/17/2026 18:26 | 1 | 106.83 |
| 06/17/2026 18:26 | 6 | 106.83 |
| 06/17/2026 18:26 | 5 | 106.83 |
| 06/17/2026 18:26 | 50 | 106.77 |
| 06/17/2026 18:26 | 1 | 106.77 |
| 06/17/2026 18:25 | 12 | 106.85 |
| 06/17/2026 18:25 | 6 | 106.85 |
| 06/17/2026 18:25 | 6 | 106.82 |
| 06/17/2026 18:25 | 19 | 106.88 |
| 06/17/2026 18:24 | 8 | 106.88 |
| 06/17/2026 18:24 | 7 | 106.88 |
| 06/17/2026 18:24 | 16 | 106.88 |
| 06/17/2026 18:24 | 34 | 106.85 |
| 06/17/2026 18:24 | 20 | 106.82 |
| 06/17/2026 18:24 | 25 | 106.82 |
| 06/17/2026 18:24 | 3 | 106.82 |
| 06/17/2026 18:24 | 1 | 106.79 |
| 06/17/2026 18:24 | 57 | 106.80 |
| 06/17/2026 18:24 | 43 | 106.80 |
| 06/17/2026 18:24 | 5 | 106.81 |
| 06/17/2026 18:24 | 10 | 106.85 |
| 06/17/2026 18:24 | 2 | 106.86 |
| 06/17/2026 18:23 | 23 | 106.97 |
| 06/17/2026 18:23 | 34 | 106.95 |
| 06/17/2026 18:23 | 57 | 106.94 |
| 06/17/2026 18:23 | 35 | 106.88 |
| 06/17/2026 18:23 | 1 | 106.88 |
| 06/17/2026 18:23 | 3 | 106.97 |
| 06/17/2026 18:23 | 7 | 107.03 |
| 06/17/2026 18:23 | 100 | 106.97 |
| 06/17/2026 18:23 | 4 | 107.05 |
| 06/17/2026 18:23 | 18 | 107.05 |
| 06/17/2026 18:23 | 15 | 107.05 |
| 06/17/2026 18:23 | 20 | 107.05 |
| 06/17/2026 18:23 | 40 | 107.05 |
| 06/17/2026 18:23 | 100 | 107.05 |
| 06/17/2026 18:23 | 97 | 107.04 |
| 06/17/2026 18:23 | 1 | 107.04 |
| 06/17/2026 18:23 | 1 | 107.04 |
| 06/17/2026 18:23 | 100 | 107.03 |
| 06/17/2026 18:22 | 25 | 106.80 |
| 06/17/2026 18:22 | 1 | 106.78 |
| 06/17/2026 18:22 | 10 | 106.79 |
| 06/17/2026 18:22 | 1 | 106.80 |
| 06/17/2026 18:22 | 6 | 106.80 |
| 06/17/2026 18:22 | 6 | 106.81 |
| 06/17/2026 18:22 | 1 | 106.86 |
| 06/17/2026 18:22 | 1 | 106.87 |
| 06/17/2026 18:22 | 2 | 106.89 |
| 06/17/2026 18:22 | 50 | 106.90 |
| 06/17/2026 18:22 | 6 | 106.92 |
| 06/17/2026 18:22 | 35 | 106.93 |
| 06/17/2026 18:22 | 1 | 106.93 |
| 06/17/2026 18:22 | 1 | 106.93 |
| 06/17/2026 18:22 | 1 | 106.93 |
| 06/17/2026 18:22 | 4 | 106.94 |
| 06/17/2026 18:22 | 84 | 106.94 |
| 06/17/2026 18:22 | 100 | 106.94 |
| 06/17/2026 18:22 | 160 | 106.94 |
| 06/17/2026 18:22 | 19 | 106.94 |
| 06/17/2026 18:22 | 221 | 106.94 |
| 06/17/2026 18:22 | 1 | 106.94 |
| 06/17/2026 18:22 | 584 | 107.00 |
| 06/17/2026 18:22 | 1 | 107.02 |
| 06/17/2026 18:22 | 1 | 107.02 |
| 06/17/2026 18:22 | 3 | 107.02 |
| 06/17/2026 18:22 | 5 | 107.01 |
| 06/17/2026 18:22 | 68 | 106.97 |
| 06/17/2026 18:22 | 11 | 106.97 |
| 06/17/2026 18:22 | 2 | 106.97 |
| 06/17/2026 18:22 | 5 | 106.95 |
| 06/17/2026 18:22 | 10 | 106.95 |
| 06/17/2026 18:22 | 6 | 106.95 |
| 06/17/2026 18:22 | 23 | 106.96 |
| 06/17/2026 18:22 | 62 | 106.96 |
| 06/17/2026 18:22 | 38 | 106.96 |
| 06/17/2026 18:22 | 1 | 106.96 |
| 06/17/2026 18:22 | 1 | 106.98 |
| 06/17/2026 18:22 | 50 | 107.00 |
| 06/17/2026 18:22 | 1 | 107.00 |
| 06/17/2026 18:22 | 1 | 107.01 |
| 06/17/2026 18:22 | 1 | 107.07 |
| 06/17/2026 18:22 | 1 | 107.13 |
| 06/17/2026 18:22 | 1 | 107.15 |
| 06/17/2026 18:22 | 100 | 107.15 |
| 06/17/2026 18:22 | 20 | 107.16 |
| 06/17/2026 18:22 | 20 | 107.17 |
| 06/17/2026 18:22 | 100 | 107.17 |
| 06/17/2026 18:22 | 10 | 107.18 |
| 06/17/2026 18:22 | 100 | 107.24 |
| 06/17/2026 18:22 | 1 | 107.22 |
| 06/17/2026 18:22 | 2 | 107.22 |
| 06/17/2026 18:22 | 2 | 107.22 |
| 06/17/2026 18:22 | 2 | 107.22 |
| 06/17/2026 18:22 | 100 | 107.23 |
| 06/17/2026 18:22 | 9 | 107.23 |
| 06/17/2026 18:22 | 100 | 107.28 |
| 06/17/2026 18:22 | 9 | 107.23 |
| 06/17/2026 18:22 | 2 | 107.23 |
| 06/17/2026 18:22 | 210 | 107.24 |
| 06/17/2026 18:22 | 9 | 107.25 |
| 06/17/2026 18:22 | 9 | 107.32 |
| 06/17/2026 18:22 | 1 | 107.25 |
| 06/17/2026 18:22 | 99 | 107.25 |
| 06/17/2026 18:22 | 20 | 107.25 |
| 06/17/2026 18:22 | 1 | 107.27 |
| 06/17/2026 18:22 | 1 | 107.38 |
| 06/17/2026 18:21 | 1 | 107.26 |
| 06/17/2026 18:20 | 16 | 107.27 |
| 06/17/2026 18:20 | 15 | 107.27 |
| 06/17/2026 18:20 | 72 | 107.27 |
| 06/17/2026 18:20 | 128 | 107.27 |
| 06/17/2026 18:20 | 3 | 107.28 |
| 06/17/2026 18:20 | 97 | 107.28 |
| 06/17/2026 18:20 | 3 | 107.28 |
| 06/17/2026 18:20 | 1 | 107.30 |
| 06/17/2026 18:20 | 100 | 107.33 |
| 06/17/2026 18:19 | 3 | 107.49 |
| 06/17/2026 18:19 | 3 | 107.485 |
| 06/17/2026 18:18 | 1 | 107.38 |
| 06/17/2026 18:18 | 1 | 107.38 |
| 06/17/2026 18:18 | 96 | 107.29 |
| 06/17/2026 18:18 | 1 | 107.385 |
| 06/17/2026 18:18 | 3 | 107.385 |
| 06/17/2026 18:18 | 3 | 107.385 |
| 06/17/2026 18:16 | 100 | 107.23 |
| 06/17/2026 18:15 | 3 | 107.345 |
| 06/17/2026 18:14 | 17 | 107.20 |
| 06/17/2026 18:14 | 3 | 107.335 |
| 06/17/2026 18:13 | 93 | 107.19 |
| 06/17/2026 18:13 | 7 | 107.335 |
| 06/17/2026 18:11 | 3 | 107.31 |
| 06/17/2026 18:10 | 100 | 107.17 |
| 06/17/2026 18:10 | 11 | 107.33 |
| 06/17/2026 18:10 | 10 | 107.26 |
| 06/17/2026 18:10 | 10 | 107.26 |
| 06/17/2026 18:10 | 2 | 107.22 |
| 06/17/2026 18:10 | 7 | 107.27 |
| 06/17/2026 18:09 | 1 | 107.16 |
| 06/17/2026 18:09 | 1 | 107.16 |
| 06/17/2026 18:09 | 3 | 107.16 |
| 06/17/2026 18:09 | 1 | 107.16 |
| 06/17/2026 18:09 | 40 | 107.17 |
| 06/17/2026 18:08 | 31 | 107.17 |
| 06/17/2026 18:08 | 7 | 107.34 |
| 06/17/2026 18:07 | 7 | 107.36 |
| 06/17/2026 18:06 | 98 | 107.17 |
| 06/17/2026 18:06 | 2 | 107.18 |
| 06/17/2026 18:06 | 7 | 107.30 |
| 06/17/2026 18:05 | 7 | 107.31 |
| 06/17/2026 18:05 | 1 | 107.17 |
| 06/17/2026 18:05 | 100 | 107.17 |
| 06/17/2026 18:05 | 60 | 107.17 |
| 06/17/2026 18:05 | 40 | 107.17 |
| 06/17/2026 18:04 | 7 | 107.35 |
| 06/17/2026 18:03 | 100 | 107.17 |
| 06/17/2026 18:03 | 40 | 107.18 |
| 06/17/2026 18:03 | 2 | 107.22 |
| 06/17/2026 18:03 | 2 | 107.22 |
| 06/17/2026 18:03 | 22 | 107.26 |
| 06/17/2026 18:03 | 2 | 107.28 |
| 06/17/2026 18:03 | 32 | 107.30 |
| 06/17/2026 18:03 | 40 | 107.30 |
| 06/17/2026 18:02 | 7 | 107.41 |
| 06/17/2026 18:02 | 50 | 107.30 |
| 06/17/2026 18:01 | 78 | 107.30 |
| 06/17/2026 18:01 | 61 | 107.33 |
| 06/17/2026 18:01 | 35 | 107.33 |
| 06/17/2026 18:01 | 2 | 107.33 |
| 06/17/2026 18:01 | 1 | 107.30 |
| 06/17/2026 18:01 | 1 | 107.30 |
| 06/17/2026 18:00 | 1 | 107.40 |
| 06/17/2026 18:00 | 2 | 107.40 |
| 06/17/2026 17:59 | 1 | 107.31 |
| 06/17/2026 17:59 | 1 | 107.32 |
| 06/17/2026 17:59 | 2 | 107.40 |
| 06/17/2026 17:59 | 30 | 107.32 |
| 06/17/2026 17:59 | 30 | 107.32 |
| 06/17/2026 17:59 | 1 | 107.445 |
| 06/17/2026 17:59 | 7 | 107.445 |
| 06/17/2026 17:59 | 89 | 107.31 |
| 06/17/2026 17:59 | 35 | 107.31 |
| 06/17/2026 17:59 | 30 | 107.32 |
| 06/17/2026 17:59 | 95 | 107.32 |
| 06/17/2026 17:59 | 59 | 107.32 |
| 06/17/2026 17:58 | 1 | 107.45 |
| 06/17/2026 17:58 | 1 | 107.32 |
| 06/17/2026 17:57 | 7 | 107.46 |
| 06/17/2026 17:57 | 40 | 107.32 |
| 06/17/2026 17:57 | 1 | 107.45 |
| 06/17/2026 17:57 | 7 | 107.46 |
| 06/17/2026 17:56 | 2 | 107.44 |
| 06/17/2026 17:56 | 3 | 107.31 |
| 06/17/2026 17:56 | 97 | 107.31 |
| 06/17/2026 17:56 | 23 | 107.31 |
| 06/17/2026 17:56 | 40 | 107.31 |
| 06/17/2026 17:56 | 3 | 107.33 |
| 06/17/2026 17:56 | 20 | 107.33 |
| 06/17/2026 17:56 | 6 | 107.35 |
| 06/17/2026 17:56 | 2 | 107.35 |
| 06/17/2026 17:56 | 7 | 107.525 |
| 06/17/2026 17:55 | 7 | 107.525 |
| 06/17/2026 17:55 | 3 | 107.525 |
| 06/17/2026 17:55 | 3 | 107.525 |
| 06/17/2026 17:54 | 3 | 107.525 |
| 06/17/2026 17:54 | 3 | 107.46 |
| 06/17/2026 17:54 | 3 | 107.35 |
| 06/17/2026 17:54 | 2 | 107.35 |
| 06/17/2026 17:53 | 3 | 107.51 |
| 06/17/2026 17:53 | 6 | 107.51 |
| 06/17/2026 17:52 | 24 | 107.44 |
| 06/17/2026 17:52 | 3 | 107.44 |
| 06/17/2026 17:52 | 14 | 107.44 |
| 06/17/2026 17:52 | 10 | 107.35 |
| 06/17/2026 17:51 | 3 | 107.41 |
| 06/17/2026 17:51 | 40 | 107.34 |
| 06/17/2026 17:51 | 19 | 107.34 |
| 06/17/2026 17:51 | 1 | 107.34 |
| 06/17/2026 17:51 | 1 | 107.36 |
| 06/17/2026 17:51 | 2 | 107.37 |
| 06/17/2026 17:51 | 1 | 107.37 |
| 06/17/2026 17:51 | 42 | 107.37 |
| 06/17/2026 17:51 | 8 | 107.37 |
| 06/17/2026 17:51 | 2 | 107.37 |
| 06/17/2026 17:51 | 110 | 107.38 |
| 06/17/2026 17:51 | 90 | 107.38 |
| 06/17/2026 17:51 | 9 | 107.38 |
| 06/17/2026 17:51 | 1 | 107.38 |
| 06/17/2026 17:51 | 2 | 107.40 |
| 06/17/2026 17:51 | 2 | 107.45 |
| 06/17/2026 17:51 | 1 | 107.46 |
| 06/17/2026 17:51 | 8 | 107.47 |
| 06/17/2026 17:51 | 2 | 107.47 |
| 06/17/2026 17:51 | 1 | 107.48 |
| 06/17/2026 17:51 | 1 | 107.49 |
| 06/17/2026 17:51 | 19 | 107.50 |
| 06/17/2026 17:51 | 20 | 107.56 |
| 06/17/2026 17:51 | 25 | 107.51 |
| 06/17/2026 17:51 | 275 | 107.51 |
| 06/17/2026 17:51 | 4 | 107.51 |
| 06/17/2026 17:51 | 25 | 107.52 |
| 06/17/2026 17:51 | 1 | 107.52 |
| 06/17/2026 17:51 | 6 | 107.56 |
| 06/17/2026 17:51 | 6 | 107.60 |
| 06/17/2026 17:51 | 1 | 107.60 |
| 06/17/2026 17:51 | 93 | 107.61 |
| 06/17/2026 17:51 | 7 | 107.61 |
| 06/17/2026 17:51 | 40 | 107.64 |
| 06/17/2026 17:51 | 1 | 107.68 |
| 06/17/2026 17:49 | 3 | 107.78 |
| 06/17/2026 17:49 | 3 | 107.78 |
| 06/17/2026 17:49 | 40 | 107.72 |
| 06/17/2026 17:49 | 2 | 107.72 |
| 06/17/2026 17:49 | 18 | 107.72 |
| 06/17/2026 17:49 | 2 | 107.72 |
| 06/17/2026 17:49 | 8 | 107.72 |
| 06/17/2026 17:49 | 1 | 107.73 |
| 06/17/2026 17:49 | 1 | 107.74 |
| 06/17/2026 17:49 | 1 | 107.74 |
| 06/17/2026 17:49 | 3 | 107.74 |
| 06/17/2026 17:49 | 1 | 107.74 |
| 06/17/2026 17:49 | 3 | 107.83 |
| 06/17/2026 17:48 | 20 | 107.78 |
| 06/17/2026 17:48 | 3 | 107.90 |
| 06/17/2026 17:47 | 3 | 107.90 |
| 06/17/2026 17:47 | 6 | 107.88 |
| 06/17/2026 17:46 | 3 | 107.88 |
| 06/17/2026 17:46 | 50 | 107.80 |
| 06/17/2026 17:46 | 18 | 107.80 |
| 06/17/2026 17:46 | 2 | 107.80 |
| 06/17/2026 17:46 | 3 | 107.905 |
| 06/17/2026 17:46 | 1 | 107.88 |
| 06/17/2026 17:45 | 26 | 107.69 |
| 06/17/2026 17:45 | 9 | 107.69 |
| 06/17/2026 17:45 | 9 | 107.69 |
| 06/17/2026 17:45 | 3 | 107.73 |
| 06/17/2026 17:44 | 25 | 107.74 |
| 06/17/2026 17:44 | 25 | 107.74 |
| 06/17/2026 17:44 | 46 | 107.74 |
| 06/17/2026 17:44 | 90 | 107.74 |
| 06/17/2026 17:44 | 10 | 107.74 |
| 06/17/2026 17:44 | 14 | 107.72 |
| 06/17/2026 17:44 | 20 | 107.72 |
| 06/17/2026 17:44 | 10 | 107.70 |
| 06/17/2026 17:44 | 100 | 107.65 |
| 06/17/2026 17:44 | 6 | 107.65 |
| 06/17/2026 17:44 | 2 | 107.41 |
| 06/17/2026 17:44 | 1 | 107.41 |
| 06/17/2026 17:44 | 16 | 107.41 |
| 06/17/2026 17:44 | 1 | 107.41 |
| 06/17/2026 17:44 | 25 | 107.41 |
| 06/17/2026 17:44 | 25 | 107.41 |
| 06/17/2026 17:44 | 75 | 107.41 |
| 06/17/2026 17:44 | 4 | 107.47 |
| 06/17/2026 17:44 | 50 | 107.41 |
| 06/17/2026 17:43 | 4 | 107.59 |
| 06/17/2026 17:43 | 4 | 107.59 |
| 06/17/2026 17:43 | 4 | 107.41 |
| 06/17/2026 17:43 | 8 | 107.41 |
| 06/17/2026 17:42 | 4 | 107.585 |
| 06/17/2026 17:42 | 4 | 107.58 |
| 06/17/2026 17:42 | 2 | 107.41 |
| 06/17/2026 17:41 | 4 | 107.585 |
| 06/17/2026 17:40 | 1 | 107.57 |
| 06/17/2026 17:39 | 8 | 107.62 |
| 06/17/2026 17:39 | 1 | 107.59 |
| 06/17/2026 17:39 | 40 | 107.55 |
| 06/17/2026 17:39 | 33 | 107.55 |
| 06/17/2026 17:39 | 1 | 107.48 |
| 06/17/2026 17:39 | 1 | 107.48 |
| 06/17/2026 17:39 | 8 | 107.40 |
| 06/17/2026 17:39 | 92 | 107.40 |
| 06/17/2026 17:39 | 100 | 107.40 |
| 06/17/2026 17:39 | 100 | 107.20 |
| 06/17/2026 17:39 | 68 | 107.23 |
| 06/17/2026 17:39 | 100 | 107.23 |
| 06/17/2026 17:39 | 6 | 107.23 |
| 06/17/2026 17:39 | 26 | 107.23 |
| 06/17/2026 17:39 | 100 | 107.23 |
| 06/17/2026 17:39 | 30 | 107.30 |
| 06/17/2026 17:39 | 100 | 107.30 |
| 06/17/2026 17:39 | 9 | 107.25 |
| 06/17/2026 17:39 | 25 | 107.25 |
| 06/17/2026 17:39 | 75 | 107.23 |
| 06/17/2026 17:39 | 25 | 107.23 |
| 06/17/2026 17:39 | 100 | 107.175 |
| 06/17/2026 17:39 | 400 | 107.175 |
| 06/17/2026 17:39 | 2 | 107.25 |
| 06/17/2026 17:39 | 1 | 107.20 |
| 06/17/2026 17:39 | 4 | 107.20 |
| 06/17/2026 17:39 | 2 | 107.16 |
| 06/17/2026 17:39 | 48 | 107.10 |
| 06/17/2026 17:39 | 2 | 107.10 |
| 06/17/2026 17:38 | 4 | 107.13 |
| 06/17/2026 17:38 | 1 | 107.05 |
| 06/17/2026 17:38 | 10 | 107.05 |
| 06/17/2026 17:38 | 5 | 107.05 |
| 06/17/2026 17:38 | 5 | 107.06 |
| 06/17/2026 17:38 | 5 | 107.06 |
| 06/17/2026 17:38 | 5 | 107.06 |
| 06/17/2026 17:38 | 5 | 107.06 |
| 06/17/2026 17:38 | 2 | 107.06 |
| 06/17/2026 17:38 | 5 | 107.07 |
| 06/17/2026 17:38 | 100 | 107.07 |
| 06/17/2026 17:38 | 20 | 107.07 |
| 06/17/2026 17:38 | 19 | 107.07 |
| 06/17/2026 17:38 | 10 | 107.07 |
| 06/17/2026 17:38 | 1 | 107.08 |
| 06/17/2026 17:38 | 19 | 107.08 |
| 06/17/2026 17:38 | 1 | 107.10 |
| 06/17/2026 17:38 | 2 | 107.10 |
| 06/17/2026 17:38 | 2 | 107.275 |
| 06/17/2026 17:38 | 4 | 107.275 |
| 06/17/2026 17:36 | 2 | 107.27 |
| 06/17/2026 17:36 | 50 | 107.17 |
| 06/17/2026 17:36 | 25 | 107.17 |
| 06/17/2026 17:36 | 25 | 107.17 |
| 06/17/2026 17:35 | 38 | 107.16 |
| 06/17/2026 17:35 | 100 | 107.17 |
| 06/17/2026 17:35 | 100 | 107.17 |
| 06/17/2026 17:35 | 50 | 107.17 |
| 06/17/2026 17:34 | 1 | 107.19 |
| 06/17/2026 17:34 | 20 | 107.20 |
| 06/17/2026 17:34 | 50 | 107.22 |
| 06/17/2026 17:34 | 3 | 107.22 |
| 06/17/2026 17:34 | 28 | 107.22 |
| 06/17/2026 17:34 | 1 | 107.22 |
| 06/17/2026 17:34 | 50 | 107.23 |
| 06/17/2026 17:34 | 1 | 107.23 |
| 06/17/2026 17:34 | 33 | 107.23 |
| 06/17/2026 17:34 | 100 | 107.23 |
| 06/17/2026 17:34 | 100 | 107.24 |
| 06/17/2026 17:34 | 5 | 107.25 |
| 06/17/2026 17:34 | 50 | 107.28 |
| 06/17/2026 17:34 | 1 | 107.32 |
| 06/17/2026 17:34 | 100 | 107.40 |
| 06/17/2026 17:33 | 1 | 107.53 |
| 06/17/2026 17:33 | 80 | 107.44 |
| 06/17/2026 17:33 | 6 | 107.43 |
| 06/17/2026 17:33 | 74 | 107.43 |
| 06/17/2026 17:33 | 74 | 107.43 |
| 06/17/2026 17:32 | 23 | 107.215 |
| 06/17/2026 17:32 | 1 | 107.13 |
| 06/17/2026 17:32 | 40 | 107.12 |
| 06/17/2026 17:32 | 10 | 107.12 |
| 06/17/2026 17:32 | 100 | 107.11 |
| 06/17/2026 17:32 | 32 | 107.01 |
| 06/17/2026 17:32 | 15 | 106.88 |
| 06/17/2026 17:32 | 25 | 106.88 |
| 06/17/2026 17:32 | 43 | 106.88 |
| 06/17/2026 17:32 | 1 | 106.71 |
| 06/17/2026 17:32 | 1 | 106.77 |
| 06/17/2026 17:32 | 3 | 106.76 |
| 06/17/2026 17:32 | 17 | 106.76 |
| 06/17/2026 17:32 | 4 | 106.76 |
| 06/17/2026 17:32 | 62 | 106.76 |
| 06/17/2026 17:32 | 25 | 106.71 |
| 06/17/2026 17:32 | 15 | 106.71 |
| 06/17/2026 17:32 | 72 | 106.70 |
| 06/17/2026 17:32 | 87 | 106.70 |
| 06/17/2026 17:32 | 41 | 106.70 |
| 06/17/2026 17:32 | 7 | 106.70 |
| 06/17/2026 17:32 | 38 | 106.65 |
| 06/17/2026 17:32 | 12 | 106.65 |
| 06/17/2026 17:32 | 13 | 106.63 |
| 06/17/2026 17:32 | 87 | 106.63 |
| 06/17/2026 17:30 | 2 | 106.47 |
| 06/17/2026 17:29 | 65 | 106.55 |
| 06/17/2026 17:29 | 35 | 106.54 |
| 06/17/2026 17:29 | 3 | 106.44 |
| 06/17/2026 17:29 | 41 | 106.40 |
| 06/17/2026 17:29 | 6 | 106.40 |
| 06/17/2026 17:29 | 6 | 106.40 |
| 06/17/2026 17:29 | 3 | 106.40 |
| 06/17/2026 17:28 | 3 | 106.43 |
| 06/17/2026 17:28 | 3 | 106.43 |
| 06/17/2026 17:28 | 1 | 106.41 |
| 06/17/2026 17:28 | 50 | 106.41 |
| 06/17/2026 17:28 | 40 | 106.40 |
| 06/17/2026 17:28 | 21 | 106.40 |
| 06/17/2026 17:28 | 29 | 106.40 |
| 06/17/2026 17:28 | 11 | 106.40 |
| 06/17/2026 17:28 | 100 | 106.41 |
| 06/17/2026 17:28 | 32 | 106.54 |
| 06/17/2026 17:28 | 48 | 106.52 |
| 06/17/2026 17:27 | 2 | 106.40 |
| 06/17/2026 17:26 | 13 | 106.44 |
| 06/17/2026 17:26 | 13 | 106.44 |
| 06/17/2026 17:26 | 13 | 106.44 |
| 06/17/2026 17:26 | 1 | 106.44 |
| 06/17/2026 17:26 | 79 | 106.45 |
| 06/17/2026 17:26 | 2 | 106.45 |
| 06/17/2026 17:26 | 1 | 106.45 |
| 06/17/2026 17:26 | 1 | 106.50 |
| 06/17/2026 17:26 | 1 | 106.49 |
| 06/17/2026 17:26 | 1 | 106.52 |
| 06/17/2026 17:26 | 2 | 106.49 |
| 06/17/2026 17:26 | 2 | 106.49 |
| 06/17/2026 17:25 | 12 | 106.51 |
| 06/17/2026 17:25 | 62 | 106.51 |
| 06/17/2026 17:25 | 4 | 106.51 |
| 06/17/2026 17:25 | 10 | 106.47 |
| 06/17/2026 17:25 | 9 | 106.53 |
| 06/17/2026 17:25 | 35 | 106.52 |
| 06/17/2026 17:25 | 38 | 106.52 |
| 06/17/2026 17:23 | 100 | 106.48 |
| 06/17/2026 17:23 | 2 | 106.51 |
| 06/17/2026 17:23 | 3 | 106.51 |
| 06/17/2026 17:23 | 2 | 106.56 |
| 06/17/2026 17:23 | 5 | 106.56 |
| 06/17/2026 17:23 | 50 | 106.56 |
| 06/17/2026 17:23 | 50 | 106.56 |
| 06/17/2026 17:23 | 35 | 106.57 |
| 06/17/2026 17:23 | 60 | 106.57 |
| 06/17/2026 17:23 | 10 | 106.57 |
| 06/17/2026 17:23 | 50 | 106.57 |
| 06/17/2026 17:23 | 100 | 106.57 |
| 06/17/2026 17:22 | 600 | 106.72 |
| 06/17/2026 17:22 | 5 | 106.73 |
| 06/17/2026 17:22 | 1 | 106.72 |
| 06/17/2026 17:22 | 48 | 106.68 |
| 06/17/2026 17:21 | 5 | 106.58 |
| 06/17/2026 17:21 | 100 | 106.48 |
| 06/17/2026 17:21 | 2 | 106.45 |
| 06/17/2026 17:20 | 27 | 106.45 |
| 06/17/2026 17:20 | 10 | 106.45 |
| 06/17/2026 17:20 | 10 | 106.45 |
| 06/17/2026 17:20 | 29 | 106.45 |
| 06/17/2026 17:20 | 2 | 106.51 |
| 06/17/2026 17:20 | 2 | 106.51 |
| 06/17/2026 17:20 | 2 | 106.51 |
| 06/17/2026 17:20 | 11 | 106.52 |
| 06/17/2026 17:20 | 2 | 106.55 |
| 06/17/2026 17:19 | 2 | 106.60 |
| 06/17/2026 17:19 | 9 | 106.54 |
| 06/17/2026 17:19 | 10 | 106.54 |
| 06/17/2026 17:19 | 1 | 106.55 |
| 06/17/2026 17:19 | 25 | 106.56 |
| 06/17/2026 17:19 | 18 | 106.57 |
| 06/17/2026 17:19 | 18 | 106.57 |
| 06/17/2026 17:19 | 11 | 106.625 |
| 06/17/2026 17:19 | 11 | 106.64 |
| 06/17/2026 17:19 | 27 | 106.58 |
| 06/17/2026 17:19 | 5 | 106.59 |
| 06/17/2026 17:19 | 3 | 106.60 |
| 06/17/2026 17:19 | 18 | 106.60 |
| 06/17/2026 17:19 | 100 | 106.60 |
| 06/17/2026 17:19 | 50 | 106.60 |
| 06/17/2026 17:19 | 50 | 106.63 |
| 06/17/2026 17:19 | 24 | 106.63 |
| 06/17/2026 17:19 | 5 | 106.63 |
| 06/17/2026 17:19 | 6 | 106.63 |
| 06/17/2026 17:18 | 8 | 106.67 |
| 06/17/2026 17:18 | 13 | 106.67 |
| 06/17/2026 17:18 | 8 | 106.67 |
| 06/17/2026 17:18 | 13 | 106.64 |
| 06/17/2026 17:18 | 21 | 106.64 |
| 06/17/2026 17:18 | 22 | 106.60 |
| 06/17/2026 17:18 | 1 | 106.60 |
| 06/17/2026 17:18 | 99 | 106.60 |
| 06/17/2026 17:18 | 1 | 106.61 |
| 06/17/2026 17:18 | 21 | 106.64 |
| 06/17/2026 17:18 | 40 | 106.63 |
| 06/17/2026 17:18 | 10 | 106.63 |
| 06/17/2026 17:18 | 70 | 106.66 |
| 06/17/2026 17:18 | 100 | 106.66 |
| 06/17/2026 17:18 | 20 | 106.66 |
| 06/17/2026 17:18 | 20 | 106.66 |
| 06/17/2026 17:17 | 4 | 106.68 |
| 06/17/2026 17:17 | 2 | 106.74 |
| 06/17/2026 17:17 | 2 | 106.74 |
| 06/17/2026 17:17 | 2 | 106.67 |
| 06/17/2026 17:15 | 1 | 106.73 |
| 06/17/2026 17:15 | 79 | 106.65 |
| 06/17/2026 17:15 | 1 | 106.68 |
| 06/17/2026 17:14 | 70 | 106.67 |
| 06/17/2026 17:10 | 4 | 106.68 |
| 06/17/2026 17:10 | 5 | 106.64 |
| 06/17/2026 17:10 | 20 | 106.64 |
| 06/17/2026 17:10 | 10 | 106.65 |
| 06/17/2026 17:10 | 80 | 106.65 |
| 06/17/2026 17:10 | 19 | 106.65 |
| 06/17/2026 17:10 | 1 | 106.65 |
| 06/17/2026 17:10 | 22 | 106.65 |
| 06/17/2026 17:10 | 80 | 106.66 |
| 06/17/2026 17:10 | 41 | 106.66 |
| 06/17/2026 17:10 | 59 | 106.66 |
| 06/17/2026 17:10 | 1 | 106.70 |
| 06/17/2026 17:10 | 1 | 106.68 |
| 06/17/2026 17:09 | 50 | 106.70 |
| 06/17/2026 17:09 | 8 | 106.70 |
| 06/17/2026 17:09 | 2 | 106.73 |
| 06/17/2026 17:09 | 4 | 106.72 |
| 06/17/2026 17:09 | 50 | 106.72 |
| 06/17/2026 17:09 | 1 | 106.75 |
| 06/17/2026 17:09 | 2 | 106.75 |
| 06/17/2026 17:09 | 2 | 106.72 |
| 06/17/2026 17:09 | 2 | 106.75 |
| 06/17/2026 17:09 | 4 | 106.75 |
| 06/17/2026 17:08 | 16 | 106.66 |
| 06/17/2026 17:08 | 26 | 106.66 |
| 06/17/2026 17:08 | 60 | 106.69 |
| 06/17/2026 17:08 | 20 | 106.71 |
| 06/17/2026 17:08 | 9 | 106.78 |
| 06/17/2026 17:08 | 41 | 106.78 |
| 06/17/2026 17:08 | 80 | 106.78 |
| 06/17/2026 17:08 | 5 | 106.80 |
| 06/17/2026 17:08 | 10 | 106.80 |
| 06/17/2026 17:08 | 4 | 106.81 |
| 06/17/2026 17:07 | 30 | 106.84 |
| 06/17/2026 17:07 | 30 | 106.88 |
| 06/17/2026 17:07 | 100 | 106.88 |
| 06/17/2026 17:07 | 2 | 106.88 |
| 06/17/2026 17:07 | 1 | 106.88 |
| 06/17/2026 17:07 | 10 | 106.88 |
| 06/17/2026 17:07 | 1 | 106.88 |
| 06/17/2026 17:07 | 19 | 106.90 |
| 06/17/2026 17:07 | 24 | 106.91 |
| 06/17/2026 17:06 | 1 | 106.95 |
| 06/17/2026 17:06 | 2 | 106.95 |
| 06/17/2026 17:06 | 14 | 106.985 |
| 06/17/2026 17:06 | 3 | 106.98 |
| 06/17/2026 17:06 | 3 | 106.975 |
| 06/17/2026 17:06 | 3 | 106.975 |
| 06/17/2026 17:06 | 3 | 106.97 |
| 06/17/2026 17:06 | 100 | 106.93 |
| 06/17/2026 17:06 | 44 | 106.88 |
| 06/17/2026 17:06 | 100 | 106.82 |
| 06/17/2026 17:06 | 3 | 106.85 |
| 06/17/2026 17:06 | 3 | 106.84 |
| 06/17/2026 17:06 | 3 | 106.84 |
| 06/17/2026 17:06 | 100 | 106.81 |
| 06/17/2026 17:06 | 27 | 106.87 |
| 06/17/2026 17:05 | 15 | 106.73 |
| 06/17/2026 17:05 | 20 | 106.77 |
| 06/17/2026 17:05 | 20 | 106.77 |
| 06/17/2026 17:05 | 20 | 106.77 |
| 06/17/2026 17:05 | 100 | 106.77 |
| 06/17/2026 17:05 | 2 | 106.76 |
| 06/17/2026 17:05 | 5 | 106.77 |
| 06/17/2026 17:05 | 17 | 106.77 |
| 06/17/2026 17:05 | 80 | 106.77 |
| 06/17/2026 17:05 | 3 | 106.78 |
| 06/17/2026 17:05 | 4 | 106.83 |
| 06/17/2026 17:05 | 71 | 106.78 |
| 06/17/2026 17:05 | 10 | 106.78 |
| 06/17/2026 17:05 | 1 | 106.78 |
| 06/17/2026 17:05 | 99 | 106.78 |
| 06/17/2026 17:05 | 1 | 106.78 |
| 06/17/2026 17:05 | 31 | 106.88 |
| 06/17/2026 17:05 | 15 | 106.83 |
| 06/17/2026 17:05 | 13 | 106.825 |
| 06/17/2026 17:05 | 25 | 106.825 |
| 06/17/2026 17:05 | 25 | 106.825 |
| 06/17/2026 17:05 | 25 | 106.825 |
| 06/17/2026 17:05 | 25 | 106.825 |
| 06/17/2026 17:05 | 25 | 106.825 |
| 06/17/2026 17:05 | 25 | 106.825 |
| 06/17/2026 17:05 | 25 | 106.825 |
| 06/17/2026 17:05 | 12 | 106.825 |
| 06/17/2026 17:05 | 13 | 106.81 |
| 06/17/2026 17:05 | 25 | 106.81 |
| 06/17/2026 17:05 | 25 | 106.81 |
| 06/17/2026 17:05 | 25 | 106.81 |
| 06/17/2026 17:04 | 10 | 106.71 |
| 06/17/2026 17:04 | 10 | 106.71 |
| 06/17/2026 17:04 | 100 | 106.71 |
| 06/17/2026 17:04 | 114 | 106.71 |
| 06/17/2026 17:04 | 186 | 106.71 |
| 06/17/2026 17:04 | 19 | 106.72 |
| 06/17/2026 17:04 | 100 | 106.72 |
| 06/17/2026 17:04 | 11 | 106.72 |
| 06/17/2026 17:04 | 100 | 106.73 |
| 06/17/2026 17:04 | 141 | 106.76 |
| 06/17/2026 17:04 | 25 | 106.76 |
| 06/17/2026 17:04 | 100 | 106.78 |
| 06/17/2026 17:04 | 12 | 106.81 |
| 06/17/2026 17:04 | 39 | 106.81 |
| 06/17/2026 17:04 | 46 | 106.81 |
| 06/17/2026 17:04 | 196 | 106.81 |
| 06/17/2026 17:04 | 204 | 106.81 |
| 06/17/2026 17:04 | 100 | 106.77 |
| 06/17/2026 17:04 | 1234 | 106.77 |
| 06/17/2026 17:04 | 8 | 106.77 |
| 06/17/2026 17:04 | 17 | 106.75 |
| 06/17/2026 17:04 | 3 | 106.74 |
| 06/17/2026 17:04 | 13 | 106.73 |
| 06/17/2026 17:04 | 2 | 106.73 |
| 06/17/2026 17:04 | 10 | 106.73 |
| 06/17/2026 17:04 | 1 | 106.73 |
| 06/17/2026 17:04 | 1 | 106.73 |
| 06/17/2026 17:04 | 1 | 106.77 |
| 06/17/2026 17:04 | 19 | 106.81 |
| 06/17/2026 17:04 | 9 | 106.81 |
| 06/17/2026 17:04 | 12 | 106.81 |
| 06/17/2026 17:04 | 2 | 106.81 |
| 06/17/2026 17:04 | 12 | 106.80 |
| 06/17/2026 17:04 | 14 | 106.80 |
| 06/17/2026 17:04 | 18 | 106.80 |
| 06/17/2026 17:04 | 14 | 106.80 |
| 06/17/2026 17:04 | 14 | 106.80 |
| 06/17/2026 17:04 | 14 | 106.80 |
| 06/17/2026 17:04 | 100 | 106.765 |
| 06/17/2026 17:04 | 14 | 106.80 |
| 06/17/2026 17:03 | 1100 | 106.70 |
| 06/17/2026 17:03 | 400 | 106.70 |
| 06/17/2026 17:03 | 300 | 106.70 |
| 06/17/2026 17:03 | 290 | 106.70 |
| 06/17/2026 17:03 | 10 | 106.70 |
| 06/17/2026 17:03 | 10 | 106.70 |
| 06/17/2026 17:03 | 52 | 106.70 |
| 06/17/2026 17:03 | 148 | 106.70 |
| 06/17/2026 17:03 | 1 | 106.72 |
| 06/17/2026 17:03 | 99 | 106.72 |
| 06/17/2026 17:03 | 20 | 106.72 |
| 06/17/2026 17:03 | 100 | 106.73 |
| 06/17/2026 17:03 | 3 | 106.76 |
| 06/17/2026 17:03 | 10 | 106.76 |
| 06/17/2026 17:03 | 400 | 106.78 |
| 06/17/2026 17:03 | 69 | 106.80 |
| 06/17/2026 17:03 | 31 | 106.80 |
| 06/17/2026 17:03 | 46 | 106.88 |
| 06/17/2026 17:03 | 75 | 106.88 |
| 06/17/2026 17:03 | 18 | 106.80 |
| 06/17/2026 17:03 | 26 | 106.80 |
| 06/17/2026 17:03 | 21 | 106.80 |
| 06/17/2026 17:03 | 40 | 106.74 |
| 06/17/2026 17:03 | 60 | 106.74 |
| 06/17/2026 17:03 | 100 | 106.74 |
| 06/17/2026 17:03 | 1 | 106.74 |
| 06/17/2026 17:03 | 100 | 106.75 |
| 06/17/2026 17:03 | 1 | 106.76 |
| 06/17/2026 17:03 | 24 | 106.76 |
| 06/17/2026 17:03 | 76 | 106.76 |
| 06/17/2026 17:03 | 39 | 106.705 |
| 06/17/2026 17:03 | 400 | 106.705 |
| 06/17/2026 17:03 | 96 | 106.70 |
| 06/17/2026 17:03 | 4 | 106.70 |
| 06/17/2026 17:03 | 96 | 106.70 |
| 06/17/2026 17:03 | 4 | 106.70 |
| 06/17/2026 17:03 | 100 | 106.70 |
| 06/17/2026 17:03 | 1200 | 106.62 |
| 06/17/2026 17:03 | 1654 | 106.65 |
| 06/17/2026 17:03 | 46 | 106.65 |
| 06/17/2026 17:03 | 361 | 106.65 |
| 06/17/2026 17:03 | 23 | 106.68 |
| 06/17/2026 17:03 | 412 | 106.68 |
| 06/17/2026 17:03 | 69 | 106.625 |
| 06/17/2026 17:03 | 46 | 106.68 |
| 06/17/2026 17:03 | 481 | 106.625 |
| 06/17/2026 17:03 | 120 | 106.68 |
| 06/17/2026 17:03 | 73 | 106.68 |
| 06/17/2026 17:02 | 400 | 106.67 |
| 06/17/2026 17:02 | 4 | 106.67 |
| 06/17/2026 17:02 | 93 | 106.57 |
| 06/17/2026 17:02 | 100 | 106.68 |
| 06/17/2026 17:02 | 6 | 106.68 |
| 06/17/2026 17:02 | 81 | 106.68 |
| 06/17/2026 17:02 | 3 | 106.65 |
| 06/17/2026 17:02 | 97 | 106.65 |
| 06/17/2026 17:02 | 40 | 106.63 |
| 06/17/2026 17:02 | 37 | 106.44 |
| 06/17/2026 17:02 | 48 | 106.42 |
| 06/17/2026 17:02 | 34 | 106.47 |
| 06/17/2026 17:02 | 243 | 106.42 |
| 06/17/2026 17:02 | 5 | 106.42 |
| 06/17/2026 17:02 | 80 | 106.47 |
| 06/17/2026 17:02 | 46 | 106.44 |
| 06/17/2026 17:02 | 100 | 106.47 |
| 06/17/2026 17:02 | 100 | 106.37 |
| 06/17/2026 17:02 | 23 | 106.37 |
| 06/17/2026 17:02 | 25 | 106.37 |
| 06/17/2026 17:02 | 100 | 106.38 |
| 06/17/2026 17:02 | 19 | 106.38 |
| 06/17/2026 17:01 | 3 | 106.52 |
| 06/17/2026 17:01 | 2 | 106.52 |
| 06/17/2026 17:01 | 2 | 106.52 |
| 06/17/2026 17:01 | 1 | 106.49 |
| 06/17/2026 17:01 | 5 | 106.55 |
| 06/17/2026 17:01 | 5 | 106.55 |
| 06/17/2026 17:01 | 11 | 106.53 |
| 06/17/2026 17:01 | 10 | 106.49 |
| 06/17/2026 17:01 | 6 | 106.49 |
| 06/17/2026 17:01 | 68 | 106.49 |
| 06/17/2026 17:01 | 32 | 106.49 |
| 06/17/2026 17:01 | 100 | 106.55 |
| 06/17/2026 17:01 | 100 | 106.54 |
| 06/17/2026 17:01 | 52 | 106.47 |
| 06/17/2026 17:01 | 48 | 106.47 |
| 06/17/2026 17:01 | 828 | 106.50 |
| 06/17/2026 17:01 | 72 | 106.50 |
| 06/17/2026 17:01 | 1 | 106.50 |
| 06/17/2026 17:01 | 15 | 106.50 |
| 06/17/2026 17:01 | 76 | 106.45 |
| 06/17/2026 17:01 | 100 | 106.45 |
| 06/17/2026 17:01 | 100 | 106.45 |
| 06/17/2026 17:01 | 100 | 106.45 |
| 06/17/2026 17:01 | 100 | 106.45 |
| 06/17/2026 17:01 | 89 | 106.45 |
| 06/17/2026 17:01 | 33 | 106.45 |
| 06/17/2026 17:01 | 13 | 106.45 |
| 06/17/2026 17:01 | 87 | 106.45 |
| 06/17/2026 17:01 | 13 | 106.45 |
| 06/17/2026 17:01 | 87 | 106.45 |
| 06/17/2026 17:01 | 87 | 106.45 |
| 06/17/2026 17:01 | 13 | 106.45 |
| 06/17/2026 17:01 | 6 | 106.46 |
| 06/17/2026 17:01 | 5 | 106.46 |
| 06/17/2026 17:01 | 20 | 106.49 |
| 06/17/2026 17:01 | 4 | 106.46 |
| 06/17/2026 17:01 | 82 | 106.42 |
| 06/17/2026 17:01 | 4 | 106.51 |
| 06/17/2026 17:01 | 2178 | 106.46 |
| 06/17/2026 17:01 | 22 | 106.46 |
| 06/17/2026 17:01 | 74 | 106.46 |
| 06/17/2026 17:01 | 22 | 106.46 |
| 06/17/2026 17:01 | 4 | 106.46 |
| 06/17/2026 17:01 | 2 | 106.46 |
| 06/17/2026 17:01 | 100 | 106.53 |
| 06/17/2026 17:01 | 2 | 106.53 |
| 06/17/2026 17:01 | 141 | 106.68 |
| 06/17/2026 17:01 | 141 | 106.68 |
| 06/17/2026 17:01 | 20 | 106.68 |
| 06/17/2026 17:01 | 207 | 106.68 |
| 06/17/2026 17:01 | 82 | 106.68 |
| 06/17/2026 17:01 | 18 | 106.68 |
| 06/17/2026 17:01 | 133 | 106.68 |
| 06/17/2026 17:01 | 136 | 106.68 |
| 06/17/2026 17:01 | 13 | 106.68 |
| 06/17/2026 17:01 | 75 | 106.68 |
| 06/17/2026 17:01 | 454 | 106.68 |
| 06/17/2026 17:01 | 46 | 106.68 |
| 06/17/2026 17:01 | 1396 | 106.68 |
| 06/17/2026 17:01 | 300 | 106.68 |
| 06/17/2026 17:01 | 73 | 106.68 |
| 06/17/2026 17:01 | 500 | 106.60 |
| 06/17/2026 17:01 | 30 | 106.68 |
| 06/17/2026 17:01 | 40 | 106.68 |
| 06/17/2026 17:01 | 60 | 106.68 |
| 06/17/2026 17:01 | 70 | 106.61 |
| 06/17/2026 17:01 | 130 | 106.61 |
| 06/17/2026 17:01 | 100 | 106.60 |
| 06/17/2026 17:01 | 301 | 106.50 |
| 06/17/2026 17:01 | 1400 | 106.50 |
| 06/17/2026 17:01 | 50 | 106.50 |
| 06/17/2026 17:00 | 75 | 106.68 |
| 06/17/2026 17:00 | 226 | 106.68 |
| 06/17/2026 17:00 | 2 | 106.69 |
| 06/17/2026 16:59 | 4 | 106.555 |
| 06/17/2026 16:56 | 1 | 106.49 |
| 06/17/2026 16:56 | 355 | 106.52 |
| 06/17/2026 16:56 | 30 | 106.49 |
| 06/17/2026 16:56 | 100 | 106.49 |
| 06/17/2026 16:56 | 1 | 106.29 |
| 06/17/2026 16:55 | 5 | 106.11 |
| 06/17/2026 16:55 | 10 | 106.12 |
| 06/17/2026 16:55 | 10 | 106.12 |
| 06/17/2026 16:55 | 2 | 106.12 |
| 06/17/2026 16:54 | 6 | 106.12 |
| 06/17/2026 16:54 | 2 | 106.12 |
| 06/17/2026 16:54 | 18 | 106.23 |
| 06/17/2026 16:54 | 3 | 106.28 |
| 06/17/2026 16:54 | 19 | 106.29 |
| 06/17/2026 16:54 | 10 | 106.29 |
| 06/17/2026 16:54 | 19 | 106.30 |
| 06/17/2026 16:54 | 27 | 106.32 |
| 06/17/2026 16:54 | 54 | 106.33 |
| 06/17/2026 16:54 | 46 | 106.33 |
| 06/17/2026 16:54 | 100 | 106.33 |
| 06/17/2026 16:54 | 19 | 106.36 |
| 06/17/2026 16:54 | 1 | 106.36 |
| 06/17/2026 16:54 | 7 | 106.41 |
| 06/17/2026 16:54 | 5 | 106.44 |
| 06/17/2026 16:54 | 95 | 106.44 |
| 06/17/2026 16:54 | 5 | 106.45 |
| 06/17/2026 16:54 | 5 | 106.47 |
| 06/17/2026 16:54 | 95 | 106.47 |
| 06/17/2026 16:54 | 5 | 106.48 |
| 06/17/2026 16:54 | 1 | 106.49 |
| 06/17/2026 16:54 | 70 | 106.54 |
| 06/17/2026 16:54 | 34 | 106.54 |
| 06/17/2026 16:54 | 1 | 106.52 |
| 06/17/2026 16:54 | 10 | 106.46 |
| 06/17/2026 16:54 | 90 | 106.46 |
| 06/17/2026 16:54 | 6 | 106.46 |
| 06/17/2026 16:54 | 5 | 106.47 |
| 06/17/2026 16:54 | 5 | 106.47 |
| 06/17/2026 16:54 | 10 | 106.47 |
| 06/17/2026 16:54 | 10 | 106.47 |
| 06/17/2026 16:54 | 10 | 106.47 |
| 06/17/2026 16:54 | 15 | 106.48 |
| 06/17/2026 16:54 | 5 | 106.48 |
| 06/17/2026 16:54 | 95 | 106.48 |
| 06/17/2026 16:54 | 1 | 106.48 |
| 06/17/2026 16:54 | 19 | 106.48 |
| 06/17/2026 16:54 | 4 | 106.51 |
| 06/17/2026 16:54 | 1 | 106.51 |
| 06/17/2026 16:54 | 38 | 106.51 |
| 06/17/2026 16:54 | 1 | 106.52 |
| 06/17/2026 16:54 | 19 | 106.52 |
| 06/17/2026 16:54 | 1 | 106.53 |
| 06/17/2026 16:54 | 66 | 106.57 |
| 06/17/2026 16:54 | 23 | 106.58 |
| 06/17/2026 16:54 | 1 | 106.76 |
| 06/17/2026 16:54 | 6 | 106.74 |
| 06/17/2026 16:53 | 21 | 106.74 |
| 06/17/2026 16:52 | 10 | 106.76 |
| 06/17/2026 16:51 | 80 | 106.68 |
| 06/17/2026 16:51 | 66 | 106.73 |
| 06/17/2026 16:51 | 34 | 106.82 |
| 06/17/2026 16:51 | 10 | 106.81 |
| 06/17/2026 16:51 | 100 | 106.72 |
| 06/17/2026 16:51 | 3 | 106.72 |
| 06/17/2026 16:51 | 4 | 106.72 |
| 06/17/2026 16:51 | 18 | 106.72 |
| 06/17/2026 16:51 | 25 | 106.68 |
| 06/17/2026 16:51 | 10 | 106.51 |
| 06/17/2026 16:51 | 1 | 106.51 |
| 06/17/2026 16:48 | 12 | 106.505 |
| 06/17/2026 16:48 | 100 | 106.51 |
| 06/17/2026 16:48 | 5 | 106.55 |
| 06/17/2026 16:48 | 1 | 106.55 |
| 06/17/2026 16:48 | 3 | 106.50 |
| 06/17/2026 16:48 | 10 | 106.46 |
| 06/17/2026 16:48 | 1 | 106.46 |
| 06/17/2026 16:48 | 10 | 106.46 |
| 06/17/2026 16:48 | 10 | 106.46 |
| 06/17/2026 16:48 | 69 | 106.45 |
| 06/17/2026 16:47 | 41 | 106.46 |
| 06/17/2026 16:47 | 1 | 106.46 |
| 06/17/2026 16:47 | 10 | 106.355 |
| 06/17/2026 16:47 | 4 | 106.36 |
| 06/17/2026 16:47 | 100 | 106.35 |
| 06/17/2026 16:47 | 359 | 106.35 |
| 06/17/2026 16:47 | 359 | 106.35 |
| 06/17/2026 16:47 | 41 | 106.35 |
| 06/17/2026 16:47 | 100 | 106.35 |
| 06/17/2026 16:47 | 2 | 106.45 |
| 06/17/2026 16:47 | 2 | 106.45 |
| 06/17/2026 16:47 | 2 | 106.44 |
| 06/17/2026 16:47 | 2 | 106.44 |
| 06/17/2026 16:47 | 2 | 106.44 |
| 06/17/2026 16:47 | 1 | 106.44 |
| 06/17/2026 16:47 | 1 | 106.40 |
| 06/17/2026 16:47 | 78 | 106.31 |
| 06/17/2026 16:47 | 100 | 106.41 |
| 06/17/2026 16:47 | 1 | 106.41 |
| 06/17/2026 16:47 | 3 | 106.41 |
| 06/17/2026 16:47 | 3 | 106.44 |
| 06/17/2026 16:47 | 100 | 106.41 |
| 06/17/2026 16:47 | 1 | 106.41 |
| 06/17/2026 16:47 | 2 | 106.29 |
| 06/17/2026 16:47 | 12 | 106.29 |
| 06/17/2026 16:47 | 26 | 106.29 |
| 06/17/2026 16:47 | 5 | 106.31 |
| 06/17/2026 16:47 | 5 | 106.31 |
| 06/17/2026 16:47 | 12 | 106.31 |
| 06/17/2026 16:47 | 26 | 106.31 |
| 06/17/2026 16:47 | 30 | 106.31 |
| 06/17/2026 16:47 | 17 | 106.32 |
| 06/17/2026 16:47 | 10 | 106.35 |
| 06/17/2026 16:47 | 7 | 106.40 |
| 06/17/2026 16:47 | 25 | 106.48 |
| 06/17/2026 16:47 | 3 | 106.48 |
| 06/17/2026 16:47 | 10 | 106.45 |
| 06/17/2026 16:47 | 3 | 106.45 |
| 06/17/2026 16:47 | 3 | 106.45 |
| 06/17/2026 16:47 | 7 | 106.41 |
| 06/17/2026 16:47 | 12 | 106.42 |
| 06/17/2026 16:47 | 12 | 106.42 |
| 06/17/2026 16:47 | 1 | 106.43 |
| 06/17/2026 16:47 | 22 | 106.43 |
| 06/17/2026 16:47 | 95 | 106.44 |
| 06/17/2026 16:47 | 5 | 106.46 |
| 06/17/2026 16:47 | 12 | 106.44 |
| 06/17/2026 16:41 | 2 | 106.58 |
| 06/17/2026 16:41 | 2 | 106.58 |
| 06/17/2026 16:41 | 8 | 106.46 |
| 06/17/2026 16:41 | 92 | 106.46 |
| 06/17/2026 16:41 | 8 | 106.48 |
| 06/17/2026 16:41 | 12 | 106.57 |
| 06/17/2026 16:41 | 50 | 106.58 |
| 06/17/2026 16:41 | 12 | 106.58 |
| 06/17/2026 16:41 | 75 | 106.66 |
| 06/17/2026 16:41 | 25 | 106.66 |
| 06/17/2026 16:40 | 1 | 106.74 |
| 06/17/2026 16:38 | 7 | 106.74 |
| 06/17/2026 16:38 | 400 | 106.75 |
| 06/17/2026 16:38 | 9 | 106.73 |
| 06/17/2026 16:38 | 16 | 106.73 |
| 06/17/2026 16:38 | 16 | 106.69 |
| 06/17/2026 16:38 | 48 | 106.68 |
| 06/17/2026 16:38 | 25 | 106.68 |
| 06/17/2026 16:38 | 6 | 106.68 |
| 06/17/2026 16:38 | 10 | 106.68 |
| 06/17/2026 16:38 | 16 | 106.675 |
| 06/17/2026 16:38 | 6 | 106.68 |
| 06/17/2026 16:38 | 10 | 106.68 |
| 06/17/2026 16:36 | 12 | 106.59 |
| 06/17/2026 16:35 | 12 | 106.59 |
| 06/17/2026 16:35 | 12 | 106.59 |
| 06/17/2026 16:35 | 12 | 106.59 |
| 06/17/2026 16:35 | 12 | 106.59 |
| 06/17/2026 16:35 | 12 | 106.59 |
| 06/17/2026 16:35 | 12 | 106.59 |
| 06/17/2026 16:35 | 12 | 106.59 |
| 06/17/2026 16:35 | 26 | 106.60 |
| 06/17/2026 16:35 | 26 | 106.60 |
| 06/17/2026 16:35 | 5 | 106.62 |
| 06/17/2026 16:35 | 3 | 106.63 |
| 06/17/2026 16:35 | 97 | 106.63 |
| 06/17/2026 16:35 | 3 | 106.64 |
| 06/17/2026 16:35 | 100 | 106.68 |
| 06/17/2026 16:33 | 10 | 106.84 |
| 06/17/2026 16:33 | 10 | 106.84 |
| 06/17/2026 16:33 | 10 | 106.84 |
| 06/17/2026 16:33 | 10 | 106.84 |
| 06/17/2026 16:31 | 1 | 106.835 |
| 06/17/2026 16:31 | 10 | 106.835 |
| 06/17/2026 16:31 | 10 | 106.835 |
| 06/17/2026 16:29 | 25 | 106.87 |
| 06/17/2026 16:29 | 25 | 107.03 |
| 06/17/2026 16:29 | 25 | 107.03 |
| 06/17/2026 16:29 | 25 | 107.03 |
| 06/17/2026 16:29 | 25 | 107.03 |
| 06/17/2026 16:29 | 10 | 106.98 |
| 06/17/2026 16:29 | 4 | 106.98 |
| 06/17/2026 16:29 | 50 | 106.95 |
| 06/17/2026 16:29 | 14 | 106.95 |
| 06/17/2026 16:29 | 14 | 106.95 |
| 06/17/2026 16:29 | 14 | 106.91 |
| 06/17/2026 16:29 | 14 | 106.91 |
| 06/17/2026 16:29 | 25 | 106.91 |
| 06/17/2026 16:29 | 10 | 106.795 |
| 06/17/2026 16:27 | 10 | 106.79 |
| 06/17/2026 16:27 | 93 | 106.88 |
| 06/17/2026 16:27 | 100 | 106.73 |
| 06/17/2026 16:27 | 100 | 106.725 |
| 06/17/2026 16:27 | 15 | 106.725 |
| 06/17/2026 16:27 | 85 | 106.725 |
| 06/17/2026 16:27 | 15 | 106.725 |
| 06/17/2026 16:27 | 10 | 106.725 |
| 06/17/2026 16:27 | 10 | 106.63 |
| 06/17/2026 16:27 | 1 | 106.63 |
| 06/17/2026 16:27 | 100 | 106.68 |
| 06/17/2026 16:27 | 91 | 106.69 |
| 06/17/2026 16:27 | 34 | 106.69 |
| 06/17/2026 16:27 | 100 | 106.69 |
| 06/17/2026 16:27 | 34 | 106.70 |
| 06/17/2026 16:27 | 10 | 106.84 |
| 06/17/2026 16:25 | 9 | 106.68 |
| 06/17/2026 16:25 | 100 | 106.69 |
| 06/17/2026 16:25 | 125 | 106.69 |
| 06/17/2026 16:25 | 28 | 106.68 |
| 06/17/2026 16:25 | 2 | 106.67 |
| 06/17/2026 16:25 | 22 | 106.67 |
| 06/17/2026 16:25 | 90 | 106.52 |
| 06/17/2026 16:25 | 10 | 106.52 |
| 06/17/2026 16:25 | 9 | 106.52 |
| 06/17/2026 16:25 | 100 | 106.52 |
| 06/17/2026 16:25 | 1 | 106.52 |
| 06/17/2026 16:25 | 90 | 106.53 |
| 06/17/2026 16:25 | 10 | 106.53 |
| 06/17/2026 16:25 | 200 | 106.53 |
| 06/17/2026 16:25 | 1 | 106.62 |
| 06/17/2026 16:25 | 13 | 106.63 |
| 06/17/2026 16:25 | 100 | 106.69 |
| 06/17/2026 16:25 | 18 | 106.75 |
| 06/17/2026 16:25 | 9 | 106.83 |
| 06/17/2026 16:25 | 9 | 106.83 |
| 06/17/2026 16:25 | 20 | 106.83 |
| 06/17/2026 16:23 | 2 | 106.96 |
| 06/17/2026 16:20 | 1 | 106.96 |
| 06/17/2026 16:20 | 10 | 106.96 |
| 06/17/2026 16:20 | 10 | 106.95 |
| 06/17/2026 16:19 | 26 | 106.86 |
| 06/17/2026 16:19 | 11 | 106.94 |
| 06/17/2026 16:19 | 15 | 106.95 |
| 06/17/2026 16:19 | 25 | 106.97 |
| 06/17/2026 16:19 | 25 | 106.97 |
| 06/17/2026 16:19 | 3 | 106.97 |
| 06/17/2026 16:19 | 15 | 106.95 |
| 06/17/2026 16:19 | 2 | 106.95 |
| 06/17/2026 16:19 | 2 | 106.95 |
| 06/17/2026 16:19 | 12 | 106.95 |
| 06/17/2026 16:19 | 46 | 107.00 |
| 06/17/2026 16:19 | 29 | 107.00 |
| 06/17/2026 16:19 | 20 | 107.00 |
| 06/17/2026 16:19 | 29 | 107.00 |
| 06/17/2026 16:19 | 20 | 107.01 |
| 06/17/2026 16:19 | 15 | 107.02 |
| 06/17/2026 16:19 | 1 | 107.02 |
| 06/17/2026 16:19 | 19 | 107.02 |
| 06/17/2026 16:19 | 100 | 107.02 |
| 06/17/2026 16:19 | 49 | 107.04 |
| 06/17/2026 16:19 | 34 | 107.04 |
| 06/17/2026 16:19 | 6 | 107.04 |
| 06/17/2026 16:19 | 80 | 107.05 |
| 06/17/2026 16:19 | 20 | 107.05 |
| 06/17/2026 16:19 | 100 | 107.06 |
| 06/17/2026 16:19 | 120 | 107.07 |
| 06/17/2026 16:19 | 50 | 107.11 |
| 06/17/2026 16:17 | 2 | 107.13 |
| 06/17/2026 16:17 | 2 | 107.09 |
| 06/17/2026 16:17 | 25 | 107.00 |
| 06/17/2026 16:17 | 25 | 107.00 |
| 06/17/2026 16:17 | 25 | 107.00 |
| 06/17/2026 16:16 | 400 | 107.00 |
| 06/17/2026 16:16 | 25 | 107.00 |
| 06/17/2026 16:16 | 5 | 107.08 |
| 06/17/2026 16:16 | 1 | 107.08 |
| 06/17/2026 16:16 | 3 | 107.03 |
| 06/17/2026 16:16 | 3 | 107.08 |
| 06/17/2026 16:16 | 1 | 107.03 |
| 06/17/2026 16:16 | 60 | 107.04 |
| 06/17/2026 16:16 | 110 | 107.10 |
| 06/17/2026 16:16 | 10 | 107.05 |
| 06/17/2026 16:16 | 4 | 107.05 |
| 06/17/2026 16:16 | 1 | 107.05 |
| 06/17/2026 16:16 | 17 | 107.05 |
| 06/17/2026 16:16 | 18 | 107.05 |
| 06/17/2026 16:16 | 4 | 107.04 |
| 06/17/2026 16:16 | 6 | 107.04 |
| 06/17/2026 16:16 | 34 | 107.03 |
| 06/17/2026 16:16 | 36 | 107.03 |
| 06/17/2026 16:16 | 4 | 107.02 |
| 06/17/2026 16:16 | 10 | 107.00 |
| 06/17/2026 16:16 | 70 | 106.99 |
| 06/17/2026 16:16 | 3 | 106.98 |
| 06/17/2026 16:16 | 1 | 106.98 |
| 06/17/2026 16:16 | 9 | 106.98 |
| 06/17/2026 16:16 | 4 | 106.96 |
| 06/17/2026 16:15 | 50 | 106.92 |
| 06/17/2026 16:15 | 130 | 106.88 |
| 06/17/2026 16:14 | 55 | 106.735 |
| 06/17/2026 16:14 | 2 | 106.74 |
| 06/17/2026 16:14 | 98 | 106.735 |
| 06/17/2026 16:14 | 1 | 106.59 |
| 06/17/2026 16:14 | 2 | 106.735 |
| 06/17/2026 16:13 | 44 | 106.74 |
| 06/17/2026 16:13 | 26 | 106.74 |
| 06/17/2026 16:13 | 2 | 106.745 |
| 06/17/2026 16:12 | 36 | 106.53 |
| 06/17/2026 16:12 | 39 | 106.55 |
| 06/17/2026 16:11 | 13 | 106.78 |
| 06/17/2026 16:11 | 10 | 106.78 |
| 06/17/2026 16:11 | 1 | 106.70 |
| 06/17/2026 16:11 | 36 | 106.62 |
| 06/17/2026 16:10 | 49 | 106.85 |
| 06/17/2026 16:09 | 20 | 106.68 |
| 06/17/2026 16:05 | 40 | 106.82 |
| 06/17/2026 16:02 | 25 | 106.81 |
| 06/17/2026 16:02 | 2 | 106.79 |
| 06/17/2026 16:02 | 11 | 106.61 |
| 06/17/2026 16:02 | 100 | 106.56 |
| 06/17/2026 16:02 | 86 | 106.52 |
| 06/17/2026 16:02 | 44 | 106.52 |
| 06/17/2026 16:02 | 55 | 106.79 |
| 06/17/2026 16:02 | 100 | 106.79 |
| 06/17/2026 16:02 | 44 | 106.61 |
| 06/17/2026 16:02 | 87 | 106.60 |
| 06/17/2026 16:01 | 13 | 106.60 |
| 06/17/2026 16:00 | 40 | 106.25 |
| 06/17/2026 16:00 | 13 | 106.27 |
| 06/17/2026 16:00 | 6 | 106.61 |
| 06/17/2026 16:00 | 14 | 106.71 |
| 06/17/2026 16:00 | 8 | 106.71 |
| 06/17/2026 16:00 | 100 | 106.71 |
| 06/17/2026 16:00 | 1 | 106.72 |
| 06/17/2026 16:00 | 26 | 106.72 |
| 06/17/2026 16:00 | 74 | 106.72 |
| 06/17/2026 15:59 | 24 | 107.02 |
| 06/17/2026 15:59 | 16 | 106.99 |
| 06/17/2026 15:59 | 1 | 106.83 |
| 06/17/2026 15:59 | 1 | 106.83 |
| 06/17/2026 15:58 | 9 | 106.85 |
| 06/17/2026 15:57 | 1 | 106.85 |
| 06/17/2026 15:57 | 100 | 106.93 |
| 06/17/2026 15:57 | 25 | 107.04 |
| 06/17/2026 15:57 | 25 | 107.04 |
| 06/17/2026 15:57 | 25 | 107.04 |
| 06/17/2026 15:57 | 25 | 107.04 |
| 06/17/2026 15:56 | 4 | 106.86 |
| 06/17/2026 15:56 | 6 | 106.92 |
| 06/17/2026 15:56 | 28 | 106.92 |
| 06/17/2026 15:56 | 72 | 106.92 |
| 06/17/2026 15:56 | 100 | 106.93 |
| 06/17/2026 15:56 | 99 | 106.93 |
| 06/17/2026 15:56 | 1 | 106.93 |
| 06/17/2026 15:56 | 100 | 106.99 |
| 06/17/2026 15:56 | 93 | 107.19 |
| 06/17/2026 15:56 | 7 | 107.19 |
| 06/17/2026 15:56 | 3 | 107.21 |
| 06/17/2026 15:56 | 10 | 107.28 |
| 06/17/2026 15:56 | 1 | 107.28 |
| 06/17/2026 15:56 | 75 | 107.28 |
| 06/17/2026 15:56 | 25 | 107.28 |
| 06/17/2026 15:56 | 83 | 107.29 |
| 06/17/2026 15:56 | 3 | 107.30 |
| 06/17/2026 15:56 | 17 | 107.29 |
| 06/17/2026 15:56 | 10 | 107.30 |
| 06/17/2026 15:56 | 10 | 107.31 |
| 06/17/2026 15:56 | 13 | 107.42 |
| 06/17/2026 15:56 | 29 | 107.42 |
| 06/17/2026 15:56 | 88 | 107.42 |
| 06/17/2026 15:56 | 454 | 107.43 |
| 06/17/2026 15:56 | 3 | 107.38 |
| 06/17/2026 15:56 | 2 | 107.38 |
| 06/17/2026 15:56 | 2 | 107.41 |
| 06/17/2026 15:56 | 2 | 107.45 |
| 06/17/2026 15:56 | 11 | 107.455 |
| 06/17/2026 15:56 | 1 | 107.50 |
| 06/17/2026 15:55 | 100 | 107.50 |
| 06/17/2026 15:55 | 12 | 107.52 |
| 06/17/2026 15:55 | 25 | 107.52 |
| 06/17/2026 15:55 | 25 | 107.52 |
| 06/17/2026 15:55 | 25 | 107.52 |
| 06/17/2026 15:55 | 13 | 107.525 |
| 06/17/2026 15:55 | 100 | 107.50 |
| 06/17/2026 15:55 | 186 | 107.50 |
| 06/17/2026 15:55 | 14 | 107.50 |
| 06/17/2026 15:55 | 8 | 107.50 |
| 06/17/2026 15:55 | 10 | 107.51 |
| 06/17/2026 15:55 | 111 | 107.51 |
| 06/17/2026 15:55 | 38 | 107.74 |
| 06/17/2026 15:55 | 20 | 107.87 |
| 06/17/2026 15:54 | 100 | 107.74 |
| 06/17/2026 15:54 | 13 | 107.77 |
| 06/17/2026 15:52 | 47 | 108.61 |
| 06/17/2026 15:52 | 16 | 108.55 |
| 06/17/2026 15:52 | 24 | 108.46 |
| 06/17/2026 15:51 | 54 | 108.115 |
| 06/17/2026 15:51 | 8 | 108.115 |
| 06/17/2026 15:50 | 16 | 108.095 |
| 06/17/2026 15:49 | 3 | 108.08 |
| 06/17/2026 15:49 | 73 | 108.07 |
| 06/17/2026 15:44 | 8 | 108.05 |
| 06/17/2026 15:42 | 100 | 107.995 |
| 06/17/2026 15:40 | 3 | 107.93 |
| 06/17/2026 15:40 | 22 | 107.92 |
| 06/17/2026 15:40 | 2 | 107.91 |
| 06/17/2026 15:40 | 100 | 108.00 |
| 06/17/2026 15:39 | 10 | 107.88 |
| 06/17/2026 15:39 | 90 | 107.88 |
| 06/17/2026 15:39 | 10 | 107.88 |
| 06/17/2026 15:39 | 100 | 107.88 |
| 06/17/2026 15:39 | 58 | 107.89 |
| 06/17/2026 15:38 | 100 | 107.88 |
| 06/17/2026 15:38 | 25 | 108.02 |
| 06/17/2026 15:38 | 100 | 107.88 |
| 06/17/2026 15:35 | 100 | 107.605 |
| 06/17/2026 15:35 | 100 | 107.605 |
| 06/17/2026 15:33 | 3 | 107.605 |
| 06/17/2026 15:32 | 3 | 106.39 |
| 06/17/2026 15:31 | 3 | 107.34 |
| 06/17/2026 15:31 | 1 | 108.22 |
| 06/17/2026 15:30 | 69 | 107.86 |
| 06/17/2026 15:30 | 1741 | 107.85 |
| 06/17/2026 15:30 | 303 | 107.68 |
| 06/17/2026 15:30 | 11 | 107.93 |
| 06/17/2026 14:14 | 1 | 109.69 |
| 06/17/2026 13:36 | 1 | 109.80 |
| 06/17/2026 13:07 | 22 | 109.67 |
| 06/17/2026 13:07 | 1 | 109.52 |
| 06/17/2026 13:07 | 21 | 109.52 |