Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.44
+3.28
(
+2.66% )
|
126.33
|
100 |
126.46
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 126.44 |
| 08/14/2026 23:20 | � | 126.44 |
| 08/14/2026 22:30 | � | 126.44 |
| 08/14/2026 22:00 | � | 126.44 |
| 08/14/2026 22:00 | 40397 | 126.44 |
| 08/14/2026 21:59 | 17 | 126.36 |
| 08/14/2026 21:59 | 48 | 126.47 |
| 08/14/2026 21:59 | 51 | 126.47 |
| 08/14/2026 21:59 | 100 | 126.47 |
| 08/14/2026 21:59 | 4 | 126.47 |
| 08/14/2026 21:59 | 1 | 126.47 |
| 08/14/2026 21:59 | 12 | 126.47 |
| 08/14/2026 21:59 | 10 | 126.40 |
| 08/14/2026 21:59 | 9 | 126.47 |
| 08/14/2026 21:59 | 98 | 126.40 |
| 08/14/2026 21:59 | 1 | 126.47 |
| 08/14/2026 21:59 | 3 | 126.47 |
| 08/14/2026 21:59 | 2 | 126.40 |
| 08/14/2026 21:59 | 57 | 126.44 |
| 08/14/2026 21:59 | 43 | 126.44 |
| 08/14/2026 21:59 | 4 | 126.47 |
| 08/14/2026 21:59 | 104 | 126.47 |
| 08/14/2026 21:59 | 400 | 126.46 |
| 08/14/2026 21:59 | 70 | 126.46 |
| 08/14/2026 21:59 | 1 | 126.46 |
| 08/14/2026 21:59 | 1 | 126.46 |
| 08/14/2026 21:59 | 3 | 126.46 |
| 08/14/2026 21:59 | 16 | 126.46 |
| 08/14/2026 21:59 | 3 | 126.46 |
| 08/14/2026 21:59 | 1 | 126.46 |
| 08/14/2026 21:59 | 1 | 126.46 |
| 08/14/2026 21:59 | 4 | 126.46 |
| 08/14/2026 21:59 | 1 | 126.45 |
| 08/14/2026 21:59 | 1 | 126.45 |
| 08/14/2026 21:59 | 43 | 126.45 |
| 08/14/2026 21:59 | 5 | 126.44 |
| 08/14/2026 21:59 | 1 | 126.44 |
| 08/14/2026 21:59 | 6 | 126.34 |
| 08/14/2026 21:59 | 5 | 126.44 |
| 08/14/2026 21:59 | 1 | 126.44 |
| 08/14/2026 21:59 | 1 | 126.34 |
| 08/14/2026 21:59 | 15 | 126.34 |
| 08/14/2026 21:59 | 64 | 126.37 |
| 08/14/2026 21:59 | 2 | 126.37 |
| 08/14/2026 21:59 | 66 | 126.37 |
| 08/14/2026 21:59 | 8 | 126.34 |
| 08/14/2026 21:59 | 22 | 126.44 |
| 08/14/2026 21:59 | 50 | 126.44 |
| 08/14/2026 21:59 | 100 | 126.37 |
| 08/14/2026 21:59 | 128 | 126.37 |
| 08/14/2026 21:59 | 100 | 126.37 |
| 08/14/2026 21:59 | 72 | 126.37 |
| 08/14/2026 21:59 | 28 | 126.37 |
| 08/14/2026 21:59 | 100 | 126.37 |
| 08/14/2026 21:59 | 22 | 126.35 |
| 08/14/2026 21:59 | 50 | 126.37 |
| 08/14/2026 21:59 | 10 | 126.37 |
| 08/14/2026 21:59 | 55 | 126.37 |
| 08/14/2026 21:59 | 51 | 126.37 |
| 08/14/2026 21:59 | 6 | 126.37 |
| 08/14/2026 21:59 | 254 | 126.37 |
| 08/14/2026 21:59 | 6 | 126.37 |
| 08/14/2026 21:59 | 40 | 126.37 |
| 08/14/2026 21:59 | 98 | 126.37 |
| 08/14/2026 21:59 | 213 | 126.37 |
| 08/14/2026 21:59 | 1 | 126.37 |
| 08/14/2026 21:59 | 88 | 126.37 |
| 08/14/2026 21:59 | 19 | 126.36 |
| 08/14/2026 21:59 | 1 | 126.36 |
| 08/14/2026 21:59 | 7 | 126.36 |
| 08/14/2026 21:59 | 1 | 126.36 |
| 08/14/2026 21:59 | 19 | 126.35 |
| 08/14/2026 21:59 | 13 | 126.35 |
| 08/14/2026 21:59 | 300 | 126.34 |
| 08/14/2026 21:59 | 70 | 126.34 |
| 08/14/2026 21:59 | 22 | 126.34 |
| 08/14/2026 21:59 | 1 | 126.29 |
| 08/14/2026 21:59 | 1 | 126.34 |
| 08/14/2026 21:59 | 1 | 126.29 |
| 08/14/2026 21:59 | 14 | 126.29 |
| 08/14/2026 21:59 | 9 | 126.29 |
| 08/14/2026 21:59 | 1 | 126.34 |
| 08/14/2026 21:59 | 1 | 126.34 |
| 08/14/2026 21:59 | 3 | 126.34 |
| 08/14/2026 21:59 | 2 | 126.34 |
| 08/14/2026 21:59 | 2 | 126.26 |
| 08/14/2026 21:59 | 20 | 126.27 |
| 08/14/2026 21:59 | 1 | 126.305 |
| 08/14/2026 21:59 | 31 | 126.305 |
| 08/14/2026 21:59 | 45 | 126.305 |
| 08/14/2026 21:59 | 20 | 126.31 |
| 08/14/2026 21:59 | 4 | 126.31 |
| 08/14/2026 21:59 | 1 | 126.31 |
| 08/14/2026 21:59 | 1 | 126.295 |
| 08/14/2026 21:59 | 7 | 126.35 |
| 08/14/2026 21:59 | 38 | 126.35 |
| 08/14/2026 21:59 | 10 | 126.35 |
| 08/14/2026 21:59 | 7 | 126.34 |
| 08/14/2026 21:59 | 20 | 126.245 |
| 08/14/2026 21:59 | 7 | 126.26 |
| 08/14/2026 21:59 | 1 | 126.36 |
| 08/14/2026 21:59 | 1 | 126.36 |
| 08/14/2026 21:59 | 100 | 126.36 |
| 08/14/2026 21:59 | 50 | 126.35 |
| 08/14/2026 21:59 | 50 | 126.33 |
| 08/14/2026 21:59 | 50 | 126.33 |
| 08/14/2026 21:59 | 50 | 126.33 |
| 08/14/2026 21:59 | 23 | 126.25 |
| 08/14/2026 21:59 | 10 | 126.25 |
| 08/14/2026 21:59 | 12 | 126.25 |
| 08/14/2026 21:59 | 16 | 126.26 |
| 08/14/2026 21:59 | 13 | 126.26 |
| 08/14/2026 21:59 | 6 | 126.34 |
| 08/14/2026 21:59 | 2 | 126.34 |
| 08/14/2026 21:59 | 10 | 126.34 |
| 08/14/2026 21:59 | 5 | 126.34 |
| 08/14/2026 21:59 | 1 | 126.20 |
| 08/14/2026 21:59 | 8 | 126.20 |
| 08/14/2026 21:59 | 90 | 126.20 |
| 08/14/2026 21:59 | 33 | 126.32 |
| 08/14/2026 21:59 | 100 | 126.30 |
| 08/14/2026 21:59 | 100 | 126.29 |
| 08/14/2026 21:59 | 1 | 126.195 |
| 08/14/2026 21:59 | 83 | 126.34 |
| 08/14/2026 21:59 | 50 | 126.32 |
| 08/14/2026 21:59 | 50 | 126.32 |
| 08/14/2026 21:59 | 50 | 126.32 |
| 08/14/2026 21:59 | 1 | 126.20 |
| 08/14/2026 21:59 | 16 | 126.32 |
| 08/14/2026 21:59 | 100 | 126.31 |
| 08/14/2026 21:59 | 100 | 126.31 |
| 08/14/2026 21:59 | 40 | 126.195 |
| 08/14/2026 21:59 | 28 | 126.22 |
| 08/14/2026 21:59 | 55 | 126.22 |
| 08/14/2026 21:59 | 2 | 126.23 |
| 08/14/2026 21:59 | 50 | 126.35 |
| 08/14/2026 21:59 | 100 | 126.34 |
| 08/14/2026 21:59 | 6 | 126.195 |
| 08/14/2026 21:59 | 73 | 126.34 |
| 08/14/2026 21:59 | 40 | 126.34 |
| 08/14/2026 21:59 | 100 | 126.33 |
| 08/14/2026 21:59 | 100 | 126.195 |
| 08/14/2026 21:59 | 52 | 126.18 |
| 08/14/2026 21:59 | 127 | 126.195 |
| 08/14/2026 21:59 | 10 | 126.195 |
| 08/14/2026 21:59 | 3 | 126.19 |
| 08/14/2026 21:59 | 170 | 126.12 |
| 08/14/2026 21:59 | 22 | 126.19 |
| 08/14/2026 21:59 | 75 | 126.20 |
| 08/14/2026 21:59 | 25 | 126.20 |
| 08/14/2026 21:59 | 100 | 126.19 |
| 08/14/2026 21:59 | 44 | 126.05 |
| 08/14/2026 21:59 | 156 | 126.05 |
| 08/14/2026 21:59 | 80 | 126.05 |
| 08/14/2026 21:59 | 64 | 126.05 |
| 08/14/2026 21:59 | 49 | 126.05 |
| 08/14/2026 21:59 | 25 | 126.05 |
| 08/14/2026 21:59 | 17 | 126.05 |
| 08/14/2026 21:59 | 6 | 126.05 |
| 08/14/2026 21:59 | 13 | 126.05 |
| 08/14/2026 21:59 | 46 | 126.05 |
| 08/14/2026 21:59 | 100 | 126.05 |
| 08/14/2026 21:59 | 3 | 126.05 |
| 08/14/2026 21:59 | 5 | 126.05 |
| 08/14/2026 21:59 | 13 | 126.05 |
| 08/14/2026 21:59 | 79 | 126.05 |
| 08/14/2026 21:59 | 100 | 126.05 |
| 08/14/2026 21:59 | 3 | 126.05 |
| 08/14/2026 21:59 | 2 | 126.05 |
| 08/14/2026 21:59 | 5 | 126.05 |
| 08/14/2026 21:59 | 3 | 126.05 |
| 08/14/2026 21:59 | 32 | 126.05 |
| 08/14/2026 21:59 | 3 | 126.05 |
| 08/14/2026 21:59 | 1 | 126.05 |
| 08/14/2026 21:59 | 100 | 126.05 |
| 08/14/2026 21:59 | 3 | 126.05 |
| 08/14/2026 21:59 | 2 | 126.05 |
| 08/14/2026 21:59 | 22 | 126.05 |
| 08/14/2026 21:59 | 3 | 126.05 |
| 08/14/2026 21:59 | 5 | 126.05 |
| 08/14/2026 21:59 | 600 | 126.05 |
| 08/14/2026 21:59 | 100 | 126.05 |
| 08/14/2026 21:59 | 52 | 125.95 |
| 08/14/2026 21:59 | 6 | 126.04 |
| 08/14/2026 21:59 | 25 | 126.04 |
| 08/14/2026 21:59 | 79 | 126.03 |
| 08/14/2026 21:58 | 52 | 125.95 |
| 08/14/2026 21:58 | 1 | 125.95 |
| 08/14/2026 21:58 | 51 | 125.95 |
| 08/14/2026 21:58 | 52 | 125.97 |
| 08/14/2026 21:58 | 52 | 125.97 |
| 08/14/2026 21:58 | 25 | 125.94 |
| 08/14/2026 21:58 | 10 | 125.94 |
| 08/14/2026 21:58 | 1 | 125.94 |
| 08/14/2026 21:58 | 3 | 125.95 |
| 08/14/2026 21:58 | 5 | 125.95 |
| 08/14/2026 21:58 | 13 | 125.95 |
| 08/14/2026 21:58 | 25 | 125.95 |
| 08/14/2026 21:58 | 12 | 125.95 |
| 08/14/2026 21:58 | 20 | 125.93 |
| 08/14/2026 21:58 | 20 | 125.94 |
| 08/14/2026 21:58 | 19 | 125.94 |
| 08/14/2026 21:58 | 8 | 125.94 |
| 08/14/2026 21:58 | 21 | 125.94 |
| 08/14/2026 21:58 | 3 | 125.94 |
| 08/14/2026 21:58 | 13 | 125.94 |
| 08/14/2026 21:58 | 14 | 125.94 |
| 08/14/2026 21:58 | 6 | 125.94 |
| 08/14/2026 21:58 | 6 | 125.94 |
| 08/14/2026 21:58 | 6 | 125.94 |
| 08/14/2026 21:58 | 10 | 125.94 |
| 08/14/2026 21:58 | 90 | 125.94 |
| 08/14/2026 21:58 | 10 | 125.94 |
| 08/14/2026 21:58 | 6 | 125.94 |
| 08/14/2026 21:58 | 3 | 125.94 |
| 08/14/2026 21:58 | 1 | 125.94 |
| 08/14/2026 21:58 | 4 | 125.94 |
| 08/14/2026 21:58 | 3 | 125.94 |
| 08/14/2026 21:58 | 1 | 125.94 |
| 08/14/2026 21:58 | 1 | 125.94 |
| 08/14/2026 21:58 | 19 | 125.94 |
| 08/14/2026 21:58 | 4 | 125.94 |
| 08/14/2026 21:58 | 21 | 125.94 |
| 08/14/2026 21:58 | 1 | 125.94 |
| 08/14/2026 21:58 | 4 | 125.94 |
| 08/14/2026 21:58 | 6 | 125.94 |
| 08/14/2026 21:58 | 1 | 125.94 |
| 08/14/2026 21:58 | 100 | 125.94 |
| 08/14/2026 21:58 | 4 | 125.94 |
| 08/14/2026 21:58 | 200 | 125.94 |
| 08/14/2026 21:58 | 3 | 125.94 |
| 08/14/2026 21:58 | 14 | 125.94 |
| 08/14/2026 21:58 | 72 | 125.94 |
| 08/14/2026 21:58 | 10 | 125.93 |
| 08/14/2026 21:58 | 9 | 125.93 |
| 08/14/2026 21:58 | 1 | 125.93 |
| 08/14/2026 21:58 | 9 | 125.91 |
| 08/14/2026 21:58 | 10 | 125.91 |
| 08/14/2026 21:58 | 10 | 125.91 |
| 08/14/2026 21:58 | 10 | 125.91 |
| 08/14/2026 21:58 | 10 | 125.90 |
| 08/14/2026 21:58 | 1 | 125.90 |
| 08/14/2026 21:58 | 1 | 125.82 |
| 08/14/2026 21:58 | 52 | 125.82 |
| 08/14/2026 21:58 | 35 | 125.82 |
| 08/14/2026 21:58 | 52 | 125.83 |
| 08/14/2026 21:58 | 52 | 125.83 |
| 08/14/2026 21:58 | 28 | 125.94 |
| 08/14/2026 21:58 | 10 | 125.94 |
| 08/14/2026 21:58 | 2 | 125.81 |
| 08/14/2026 21:58 | 93 | 125.93 |
| 08/14/2026 21:58 | 100 | 125.92 |
| 08/14/2026 21:58 | 39 | 125.92 |
| 08/14/2026 21:58 | 100 | 125.91 |
| 08/14/2026 21:58 | 100 | 125.90 |
| 08/14/2026 21:58 | 100 | 125.88 |
| 08/14/2026 21:58 | 170 | 125.83 |
| 08/14/2026 21:58 | 6 | 125.805 |
| 08/14/2026 21:57 | 19 | 125.71 |
| 08/14/2026 21:57 | 1 | 125.71 |
| 08/14/2026 21:57 | 2 | 125.71 |
| 08/14/2026 21:57 | 1 | 125.71 |
| 08/14/2026 21:57 | 1 | 125.71 |
| 08/14/2026 21:57 | 3 | 125.71 |
| 08/14/2026 21:57 | 1 | 125.71 |
| 08/14/2026 21:57 | 49 | 125.805 |
| 08/14/2026 21:57 | 21 | 125.805 |
| 08/14/2026 21:57 | 57 | 125.805 |
| 08/14/2026 21:57 | 100 | 125.805 |
| 08/14/2026 21:57 | 22 | 125.805 |
| 08/14/2026 21:57 | 18 | 125.83 |
| 08/14/2026 21:57 | 25 | 125.86 |
| 08/14/2026 21:57 | 10 | 125.86 |
| 08/14/2026 21:57 | 20 | 125.86 |
| 08/14/2026 21:57 | 10 | 125.86 |
| 08/14/2026 21:57 | 28 | 125.86 |
| 08/14/2026 21:57 | 1 | 125.87 |
| 08/14/2026 21:57 | 29 | 125.87 |
| 08/14/2026 21:57 | 71 | 125.87 |
| 08/14/2026 21:57 | 30 | 125.89 |
| 08/14/2026 21:57 | 400 | 125.985 |
| 08/14/2026 21:57 | 100 | 125.98 |
| 08/14/2026 21:57 | 15 | 125.97 |
| 08/14/2026 21:57 | 136 | 125.98 |
| 08/14/2026 21:57 | 1 | 125.98 |
| 08/14/2026 21:57 | 14 | 125.98 |
| 08/14/2026 21:57 | 1 | 125.985 |
| 08/14/2026 21:57 | 15 | 125.98 |
| 08/14/2026 21:57 | 14 | 125.98 |
| 08/14/2026 21:57 | 1 | 125.985 |
| 08/14/2026 21:57 | 13 | 126.01 |
| 08/14/2026 21:57 | 20 | 126.01 |
| 08/14/2026 21:57 | 1 | 126.01 |
| 08/14/2026 21:57 | 7 | 126.01 |
| 08/14/2026 21:57 | 6 | 126.03 |
| 08/14/2026 21:57 | 1 | 126.03 |
| 08/14/2026 21:57 | 1 | 126.04 |
| 08/14/2026 21:57 | 10 | 126.07 |
| 08/14/2026 21:57 | 7 | 126.06 |
| 08/14/2026 21:57 | 20 | 126.06 |
| 08/14/2026 21:57 | 20 | 126.07 |
| 08/14/2026 21:57 | 10 | 126.07 |
| 08/14/2026 21:57 | 10 | 126.07 |
| 08/14/2026 21:57 | 13 | 126.07 |
| 08/14/2026 21:57 | 1 | 126.08 |
| 08/14/2026 21:57 | 54 | 126.10 |
| 08/14/2026 21:57 | 1 | 126.10 |
| 08/14/2026 21:57 | 39 | 126.16 |
| 08/14/2026 21:57 | 4 | 126.16 |
| 08/14/2026 21:56 | 16 | 126.14 |
| 08/14/2026 21:56 | 1 | 126.15 |
| 08/14/2026 21:56 | 1 | 126.16 |
| 08/14/2026 21:56 | 2 | 126.16 |
| 08/14/2026 21:56 | 19 | 126.16 |
| 08/14/2026 21:56 | 32 | 126.17 |
| 08/14/2026 21:56 | 85 | 126.16 |
| 08/14/2026 21:56 | 20 | 126.17 |
| 08/14/2026 21:56 | 25 | 126.19 |
| 08/14/2026 21:56 | 29 | 126.27 |
| 08/14/2026 21:56 | 50 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 250 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 100 | 126.27 |
| 08/14/2026 21:56 | 10 | 126.27 |
| 08/14/2026 21:56 | 29 | 126.27 |
| 08/14/2026 21:56 | 503 | 126.27 |
| 08/14/2026 21:56 | 100 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 170 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 100 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 77 | 126.27 |
| 08/14/2026 21:56 | 23 | 126.27 |
| 08/14/2026 21:56 | 25 | 126.27 |
| 08/14/2026 21:56 | 24 | 126.275 |
| 08/14/2026 21:56 | 2 | 126.275 |
| 08/14/2026 21:55 | 5 | 126.29 |
| 08/14/2026 21:55 | 3 | 126.31 |
| 08/14/2026 21:55 | 29 | 126.30 |
| 08/14/2026 21:55 | 71 | 126.30 |
| 08/14/2026 21:55 | 7 | 126.30 |
| 08/14/2026 21:55 | 78 | 126.30 |
| 08/14/2026 21:55 | 22 | 126.30 |
| 08/14/2026 21:55 | 33 | 126.30 |
| 08/14/2026 21:55 | 5 | 126.30 |
| 08/14/2026 21:55 | 12 | 126.30 |
| 08/14/2026 21:55 | 27 | 126.30 |
| 08/14/2026 21:55 | 61 | 126.30 |
| 08/14/2026 21:55 | 1 | 126.29 |
| 08/14/2026 21:55 | 74 | 126.28 |
| 08/14/2026 21:55 | 26 | 126.28 |
| 08/14/2026 21:55 | 24 | 126.28 |
| 08/14/2026 21:55 | 26 | 126.28 |
| 08/14/2026 21:55 | 24 | 126.27 |
| 08/14/2026 21:55 | 51 | 126.27 |
| 08/14/2026 21:55 | 25 | 126.27 |
| 08/14/2026 21:54 | 5 | 126.11 |
| 08/14/2026 21:54 | 1 | 126.18 |
| 08/14/2026 21:54 | 1 | 126.07 |
| 08/14/2026 21:54 | 10 | 126.14 |
| 08/14/2026 21:54 | 10 | 126.14 |
| 08/14/2026 21:54 | 10 | 126.14 |
| 08/14/2026 21:54 | 73 | 126.14 |
| 08/14/2026 21:54 | 127 | 126.14 |
| 08/14/2026 21:54 | 93 | 126.16 |
| 08/14/2026 21:54 | 25 | 126.16 |
| 08/14/2026 21:54 | 25 | 126.25 |
| 08/14/2026 21:54 | 84 | 126.27 |
| 08/14/2026 21:54 | 16 | 126.27 |
| 08/14/2026 21:54 | 84 | 126.20 |
| 08/14/2026 21:54 | 100 | 126.17 |
| 08/14/2026 21:54 | 100 | 126.17 |
| 08/14/2026 21:54 | 39 | 126.16 |
| 08/14/2026 21:54 | 50 | 126.17 |
| 08/14/2026 21:54 | 56 | 126.16 |
| 08/14/2026 21:54 | 44 | 126.16 |
| 08/14/2026 21:54 | 56 | 126.14 |
| 08/14/2026 21:54 | 19 | 126.14 |
| 08/14/2026 21:54 | 100 | 126.14 |
| 08/14/2026 21:54 | 25 | 126.14 |
| 08/14/2026 21:54 | 36 | 126.10 |
| 08/14/2026 21:54 | 79 | 126.09 |
| 08/14/2026 21:54 | 1 | 126.00 |
| 08/14/2026 21:54 | 20 | 126.00 |
| 08/14/2026 21:54 | 79 | 126.00 |
| 08/14/2026 21:54 | 36 | 126.00 |
| 08/14/2026 21:54 | 9 | 125.99 |
| 08/14/2026 21:54 | 91 | 125.99 |
| 08/14/2026 21:53 | 59 | 125.89 |
| 08/14/2026 21:53 | 41 | 125.89 |
| 08/14/2026 21:53 | 13 | 125.90 |
| 08/14/2026 21:53 | 23 | 125.90 |
| 08/14/2026 21:53 | 10 | 125.90 |
| 08/14/2026 21:53 | 13 | 125.90 |
| 08/14/2026 21:53 | 41 | 125.90 |
| 08/14/2026 21:53 | 58 | 125.90 |
| 08/14/2026 21:53 | 100 | 125.91 |
| 08/14/2026 21:53 | 1 | 125.90 |
| 08/14/2026 21:53 | 60 | 126.04 |
| 08/14/2026 21:53 | 73 | 126.01 |
| 08/14/2026 21:53 | 5 | 126.01 |
| 08/14/2026 21:53 | 1 | 126.02 |
| 08/14/2026 21:53 | 24 | 126.08 |
| 08/14/2026 21:53 | 8 | 126.08 |
| 08/14/2026 21:53 | 72 | 126.08 |
| 08/14/2026 21:53 | 20 | 126.09 |
| 08/14/2026 21:53 | 1 | 126.08 |
| 08/14/2026 21:52 | 7 | 126.09 |
| 08/14/2026 21:52 | 21 | 126.13 |
| 08/14/2026 21:52 | 19 | 126.15 |
| 08/14/2026 21:52 | 2 | 126.13 |
| 08/14/2026 21:52 | 10 | 126.13 |
| 08/14/2026 21:52 | 17 | 126.13 |
| 08/14/2026 21:52 | 27 | 126.08 |
| 08/14/2026 21:52 | 1 | 126.09 |
| 08/14/2026 21:52 | 50 | 126.14 |
| 08/14/2026 21:52 | 50 | 126.14 |
| 08/14/2026 21:52 | 90 | 126.15 |
| 08/14/2026 21:52 | 10 | 126.15 |
| 08/14/2026 21:52 | 15 | 126.19 |
| 08/14/2026 21:52 | 15 | 126.19 |
| 08/14/2026 21:52 | 35 | 126.19 |
| 08/14/2026 21:52 | 30 | 126.205 |
| 08/14/2026 21:52 | 65 | 126.205 |
| 08/14/2026 21:52 | 9 | 126.205 |
| 08/14/2026 21:52 | 206 | 126.205 |
| 08/14/2026 21:52 | 65 | 126.21 |
| 08/14/2026 21:52 | 25 | 126.21 |
| 08/14/2026 21:52 | 1 | 126.26 |
| 08/14/2026 21:52 | 12 | 126.23 |
| 08/14/2026 21:52 | 2 | 126.23 |
| 08/14/2026 21:52 | 1 | 126.23 |
| 08/14/2026 21:52 | 100 | 126.23 |
| 08/14/2026 21:52 | 10 | 126.24 |
| 08/14/2026 21:52 | 22 | 126.24 |
| 08/14/2026 21:52 | 29 | 126.24 |
| 08/14/2026 21:52 | 10 | 126.24 |
| 08/14/2026 21:52 | 12 | 126.24 |
| 08/14/2026 21:52 | 12 | 126.24 |
| 08/14/2026 21:52 | 88 | 126.24 |
| 08/14/2026 21:52 | 73 | 126.25 |
| 08/14/2026 21:52 | 31 | 126.34 |
| 08/14/2026 21:52 | 57 | 126.35 |
| 08/14/2026 21:52 | 2 | 126.34 |
| 08/14/2026 21:52 | 43 | 126.35 |
| 08/14/2026 21:52 | 14 | 126.33 |
| 08/14/2026 21:52 | 24 | 126.35 |
| 08/14/2026 21:51 | 18 | 126.345 |
| 08/14/2026 21:51 | 13 | 126.345 |
| 08/14/2026 21:51 | 1 | 126.39 |
| 08/14/2026 21:51 | 1 | 126.345 |
| 08/14/2026 21:50 | 1 | 126.34 |
| 08/14/2026 21:50 | 100 | 126.40 |
| 08/14/2026 21:50 | 6 | 126.38 |
| 08/14/2026 21:50 | 100 | 126.37 |
| 08/14/2026 21:50 | 1 | 126.35 |
| 08/14/2026 21:50 | 43 | 126.35 |
| 08/14/2026 21:50 | 57 | 126.35 |
| 08/14/2026 21:50 | 1 | 126.34 |
| 08/14/2026 21:50 | 18 | 126.34 |
| 08/14/2026 21:50 | 1 | 126.32 |
| 08/14/2026 21:50 | 7 | 126.33 |
| 08/14/2026 21:50 | 13 | 126.33 |
| 08/14/2026 21:50 | 100 | 126.33 |
| 08/14/2026 21:50 | 10 | 126.33 |
| 08/14/2026 21:50 | 3 | 126.32 |
| 08/14/2026 21:50 | 23 | 126.31 |
| 08/14/2026 21:50 | 8 | 126.31 |
| 08/14/2026 21:50 | 10 | 126.31 |
| 08/14/2026 21:50 | 36 | 126.31 |
| 08/14/2026 21:50 | 23 | 126.30 |
| 08/14/2026 21:50 | 77 | 126.30 |
| 08/14/2026 21:50 | 7 | 126.25 |
| 08/14/2026 21:50 | 77 | 126.25 |
| 08/14/2026 21:50 | 3 | 126.245 |
| 08/14/2026 21:49 | 46 | 126.245 |
| 08/14/2026 21:49 | 1 | 126.16 |
| 08/14/2026 21:48 | 55 | 126.21 |
| 08/14/2026 21:48 | 45 | 126.21 |
| 08/14/2026 21:48 | 100 | 126.24 |
| 08/14/2026 21:48 | 2 | 126.25 |
| 08/14/2026 21:48 | 7 | 126.25 |
| 08/14/2026 21:48 | 34 | 126.25 |
| 08/14/2026 21:48 | 58 | 126.25 |
| 08/14/2026 21:48 | 1 | 126.25 |
| 08/14/2026 21:47 | 7 | 126.345 |
| 08/14/2026 21:47 | 1 | 126.36 |
| 08/14/2026 21:47 | 100 | 126.38 |
| 08/14/2026 21:47 | 3 | 126.48 |
| 08/14/2026 21:47 | 1 | 126.49 |
| 08/14/2026 21:47 | 19 | 126.49 |
| 08/14/2026 21:47 | 10 | 126.49 |
| 08/14/2026 21:47 | 35 | 126.49 |
| 08/14/2026 21:47 | 10 | 126.49 |
| 08/14/2026 21:47 | 15 | 126.49 |
| 08/14/2026 21:47 | 59 | 126.49 |
| 08/14/2026 21:47 | 8 | 126.49 |
| 08/14/2026 21:47 | 18 | 126.49 |
| 08/14/2026 21:47 | 3 | 126.50 |
| 08/14/2026 21:47 | 1 | 126.53 |
| 08/14/2026 21:46 | 25 | 126.62 |
| 08/14/2026 21:46 | 25 | 126.62 |
| 08/14/2026 21:45 | 1 | 126.60 |
| 08/14/2026 21:45 | 180 | 126.66 |
| 08/14/2026 21:45 | 80 | 126.66 |
| 08/14/2026 21:45 | 100 | 126.66 |
| 08/14/2026 21:45 | 8 | 126.67 |
| 08/14/2026 21:45 | 100 | 126.66 |
| 08/14/2026 21:45 | 13 | 126.65 |
| 08/14/2026 21:45 | 87 | 126.65 |
| 08/14/2026 21:45 | 19 | 126.65 |
| 08/14/2026 21:45 | 6 | 126.64 |
| 08/14/2026 21:44 | 17 | 126.57 |
| 08/14/2026 21:44 | 4 | 126.60 |
| 08/14/2026 21:44 | 7 | 126.60 |
| 08/14/2026 21:44 | 9 | 126.61 |
| 08/14/2026 21:44 | 1 | 126.61 |
| 08/14/2026 21:44 | 1 | 126.61 |
| 08/14/2026 21:44 | 23 | 126.61 |
| 08/14/2026 21:44 | 2 | 126.61 |
| 08/14/2026 21:44 | 12 | 126.61 |
| 08/14/2026 21:44 | 100 | 126.61 |
| 08/14/2026 21:44 | 100 | 126.61 |
| 08/14/2026 21:44 | 9 | 126.62 |
| 08/14/2026 21:44 | 9 | 126.685 |
| 08/14/2026 21:44 | 25 | 126.685 |
| 08/14/2026 21:44 | 20 | 126.685 |
| 08/14/2026 21:44 | 7 | 126.68 |
| 08/14/2026 21:44 | 38 | 126.68 |
| 08/14/2026 21:44 | 10 | 126.685 |
| 08/14/2026 21:44 | 45 | 126.685 |
| 08/14/2026 21:44 | 1 | 126.685 |
| 08/14/2026 21:44 | 35 | 126.68 |
| 08/14/2026 21:44 | 1 | 126.72 |
| 08/14/2026 21:44 | 1 | 126.62 |
| 08/14/2026 21:42 | 6 | 126.61 |
| 08/14/2026 21:42 | 100 | 126.68 |
| 08/14/2026 21:41 | 35 | 126.68 |
| 08/14/2026 21:41 | 35 | 126.68 |
| 08/14/2026 21:41 | 1 | 126.60 |
| 08/14/2026 21:40 | 2 | 126.685 |
| 08/14/2026 21:40 | 1 | 126.75 |
| 08/14/2026 21:40 | 10 | 126.66 |
| 08/14/2026 21:40 | 10 | 126.66 |
| 08/14/2026 21:40 | 10 | 126.65 |
| 08/14/2026 21:40 | 10 | 126.65 |
| 08/14/2026 21:40 | 10 | 126.65 |
| 08/14/2026 21:40 | 1 | 126.64 |
| 08/14/2026 21:40 | 3 | 126.685 |
| 08/14/2026 21:40 | 10 | 126.64 |
| 08/14/2026 21:40 | 4 | 126.685 |
| 08/14/2026 21:40 | 1 | 126.685 |
| 08/14/2026 21:40 | 25 | 126.695 |
| 08/14/2026 21:40 | 7 | 126.695 |
| 08/14/2026 21:40 | 49 | 126.70 |
| 08/14/2026 21:40 | 25 | 126.70 |
| 08/14/2026 21:40 | 26 | 126.70 |
| 08/14/2026 21:40 | 50 | 126.70 |
| 08/14/2026 21:40 | 10 | 126.69 |
| 08/14/2026 21:40 | 3 | 126.65 |
| 08/14/2026 21:40 | 100 | 126.66 |
| 08/14/2026 21:40 | 2 | 126.65 |
| 08/14/2026 21:40 | 100 | 126.67 |
| 08/14/2026 21:40 | 43 | 126.67 |
| 08/14/2026 21:40 | 144 | 126.67 |
| 08/14/2026 21:40 | 13 | 126.67 |
| 08/14/2026 21:40 | 19 | 126.68 |
| 08/14/2026 21:40 | 2 | 126.68 |
| 08/14/2026 21:40 | 5 | 126.68 |
| 08/14/2026 21:40 | 100 | 126.68 |
| 08/14/2026 21:40 | 100 | 126.68 |
| 08/14/2026 21:40 | 10 | 126.68 |
| 08/14/2026 21:40 | 11 | 126.68 |
| 08/14/2026 21:40 | 100 | 126.68 |
| 08/14/2026 21:40 | 25 | 126.78 |
| 08/14/2026 21:40 | 75 | 126.78 |
| 08/14/2026 21:40 | 4 | 126.78 |
| 08/14/2026 21:40 | 21 | 126.78 |
| 08/14/2026 21:40 | 25 | 126.78 |
| 08/14/2026 21:40 | 25 | 126.78 |
| 08/14/2026 21:40 | 25 | 126.78 |
| 08/14/2026 21:39 | 4 | 126.78 |
| 08/14/2026 21:38 | 1 | 126.775 |
| 08/14/2026 21:37 | 37 | 126.82 |
| 08/14/2026 21:37 | 40 | 126.79 |
| 08/14/2026 21:36 | 1 | 126.65 |
| 08/14/2026 21:36 | 100 | 126.745 |
| 08/14/2026 21:36 | 100 | 126.745 |
| 08/14/2026 21:36 | 100 | 126.745 |
| 08/14/2026 21:36 | 100 | 126.745 |
| 08/14/2026 21:36 | 14 | 126.745 |
| 08/14/2026 21:36 | 1 | 126.745 |
| 08/14/2026 21:36 | 25 | 126.745 |
| 08/14/2026 21:36 | 38 | 126.82 |
| 08/14/2026 21:36 | 9 | 126.69 |
| 08/14/2026 21:36 | 93 | 126.77 |
| 08/14/2026 21:36 | 7 | 126.77 |
| 08/14/2026 21:36 | 2 | 126.77 |
| 08/14/2026 21:36 | 1 | 126.76 |
| 08/14/2026 21:36 | 50 | 126.76 |
| 08/14/2026 21:35 | 1 | 126.575 |
| 08/14/2026 21:34 | 2 | 126.575 |
| 08/14/2026 21:34 | 4 | 126.575 |
| 08/14/2026 21:34 | 2 | 126.575 |
| 08/14/2026 21:34 | 2 | 126.58 |
| 08/14/2026 21:33 | 1 | 126.575 |
| 08/14/2026 21:33 | 1 | 126.575 |
| 08/14/2026 21:33 | 5 | 126.60 |
| 08/14/2026 21:33 | 29 | 126.60 |
| 08/14/2026 21:33 | 70 | 126.60 |
| 08/14/2026 21:32 | 1 | 126.60 |
| 08/14/2026 21:32 | 7 | 126.72 |
| 08/14/2026 21:32 | 7 | 126.72 |
| 08/14/2026 21:32 | 8 | 126.63 |
| 08/14/2026 21:32 | 6 | 126.72 |
| 08/14/2026 21:32 | 1 | 126.72 |
| 08/14/2026 21:32 | 100 | 126.66 |
| 08/14/2026 21:31 | 100 | 126.66 |
| 08/14/2026 21:31 | 5 | 126.74 |
| 08/14/2026 21:31 | 100 | 126.76 |
| 08/14/2026 21:31 | 10 | 126.76 |
| 08/14/2026 21:31 | 33 | 126.75 |
| 08/14/2026 21:31 | 78 | 126.75 |
| 08/14/2026 21:31 | 10 | 126.73 |
| 08/14/2026 21:31 | 10 | 126.72 |
| 08/14/2026 21:31 | 10 | 126.71 |
| 08/14/2026 21:31 | 21 | 126.68 |
| 08/14/2026 21:31 | 18 | 126.68 |
| 08/14/2026 21:31 | 10 | 126.68 |
| 08/14/2026 21:31 | 20 | 126.61 |
| 08/14/2026 21:31 | 80 | 126.61 |
| 08/14/2026 21:31 | 20 | 126.62 |
| 08/14/2026 21:31 | 17 | 126.62 |
| 08/14/2026 21:31 | 68 | 126.65 |
| 08/14/2026 21:31 | 32 | 126.65 |
| 08/14/2026 21:31 | 68 | 126.66 |
| 08/14/2026 21:31 | 32 | 126.66 |
| 08/14/2026 21:31 | 100 | 126.66 |
| 08/14/2026 21:31 | 26 | 126.68 |
| 08/14/2026 21:31 | 2 | 126.68 |
| 08/14/2026 21:31 | 26 | 126.69 |
| 08/14/2026 21:31 | 74 | 126.69 |
| 08/14/2026 21:31 | 11 | 126.69 |
| 08/14/2026 21:31 | 20 | 126.69 |
| 08/14/2026 21:31 | 5 | 126.69 |
| 08/14/2026 21:31 | 19 | 126.71 |
| 08/14/2026 21:31 | 2 | 126.71 |
| 08/14/2026 21:31 | 10 | 126.71 |
| 08/14/2026 21:31 | 10 | 126.71 |
| 08/14/2026 21:31 | 50 | 126.71 |
| 08/14/2026 21:31 | 50 | 126.71 |
| 08/14/2026 21:31 | 25 | 126.78 |
| 08/14/2026 21:31 | 25 | 126.82 |
| 08/14/2026 21:31 | 25 | 126.82 |
| 08/14/2026 21:31 | 25 | 126.82 |
| 08/14/2026 21:31 | 25 | 126.82 |
| 08/14/2026 21:31 | 7 | 126.88 |
| 08/14/2026 21:31 | 1 | 126.88 |
| 08/14/2026 21:30 | 10 | 126.97 |
| 08/14/2026 21:30 | 85 | 126.97 |
| 08/14/2026 21:29 | 100 | 126.96 |
| 08/14/2026 21:29 | 100 | 126.97 |
| 08/14/2026 21:29 | 1 | 126.96 |
| 08/14/2026 21:29 | 9 | 126.96 |
| 08/14/2026 21:29 | 10 | 126.96 |
| 08/14/2026 21:29 | 100 | 126.96 |
| 08/14/2026 21:29 | 1 | 126.95 |
| 08/14/2026 21:29 | 10 | 126.91 |
| 08/14/2026 21:29 | 36 | 126.91 |
| 08/14/2026 21:29 | 4 | 126.88 |
| 08/14/2026 21:29 | 2 | 126.88 |
| 08/14/2026 21:29 | 1 | 126.82 |
| 08/14/2026 21:28 | 100 | 126.815 |
| 08/14/2026 21:28 | 9 | 126.81 |
| 08/14/2026 21:28 | 9 | 126.81 |
| 08/14/2026 21:28 | 4 | 126.77 |
| 08/14/2026 21:28 | 6 | 126.77 |
| 08/14/2026 21:28 | 10 | 126.77 |
| 08/14/2026 21:28 | 4 | 126.76 |
| 08/14/2026 21:28 | 96 | 126.76 |
| 08/14/2026 21:28 | 2 | 126.76 |
| 08/14/2026 21:28 | 33 | 126.72 |
| 08/14/2026 21:28 | 36 | 126.72 |
| 08/14/2026 21:27 | 1 | 126.66 |
| 08/14/2026 21:27 | 87 | 126.67 |
| 08/14/2026 21:27 | 1 | 126.66 |
| 08/14/2026 21:27 | 90 | 126.66 |
| 08/14/2026 21:27 | 10 | 126.66 |
| 08/14/2026 21:27 | 36 | 126.69 |
| 08/14/2026 21:27 | 5 | 126.70 |
| 08/14/2026 21:27 | 2 | 126.70 |
| 08/14/2026 21:27 | 19 | 126.70 |
| 08/14/2026 21:27 | 29 | 126.70 |
| 08/14/2026 21:27 | 10 | 126.70 |
| 08/14/2026 21:27 | 10 | 126.70 |
| 08/14/2026 21:27 | 25 | 126.70 |
| 08/14/2026 21:27 | 75 | 126.70 |
| 08/14/2026 21:27 | 100 | 126.73 |
| 08/14/2026 21:27 | 25 | 126.855 |
| 08/14/2026 21:26 | 1 | 126.855 |
| 08/14/2026 21:26 | 100 | 126.855 |
| 08/14/2026 21:26 | 50 | 126.855 |
| 08/14/2026 21:26 | 50 | 126.855 |
| 08/14/2026 21:26 | 25 | 126.855 |
| 08/14/2026 21:26 | 100 | 126.855 |
| 08/14/2026 21:26 | 25 | 126.855 |
| 08/14/2026 21:26 | 100 | 126.855 |
| 08/14/2026 21:26 | 22 | 126.92 |
| 08/14/2026 21:25 | 22 | 126.92 |
| 08/14/2026 21:25 | 1 | 126.89 |
| 08/14/2026 21:25 | 25 | 126.81 |
| 08/14/2026 21:24 | 1 | 126.85 |
| 08/14/2026 21:24 | 8 | 126.85 |
| 08/14/2026 21:24 | 40 | 126.78 |
| 08/14/2026 21:24 | 100 | 126.75 |
| 08/14/2026 21:24 | 100 | 126.75 |
| 08/14/2026 21:24 | 10 | 126.71 |
| 08/14/2026 21:24 | 1 | 126.71 |
| 08/14/2026 21:24 | 15 | 126.75 |
| 08/14/2026 21:24 | 25 | 126.75 |
| 08/14/2026 21:24 | 60 | 126.75 |
| 08/14/2026 21:24 | 20 | 126.75 |
| 08/14/2026 21:24 | 20 | 126.76 |
| 08/14/2026 21:24 | 5 | 126.78 |
| 08/14/2026 21:24 | 50 | 126.93 |
| 08/14/2026 21:24 | 12 | 126.82 |
| 08/14/2026 21:24 | 100 | 126.95 |
| 08/14/2026 21:24 | 100 | 126.95 |
| 08/14/2026 21:24 | 100 | 126.95 |
| 08/14/2026 21:24 | 10 | 126.86 |
| 08/14/2026 21:24 | 100 | 126.86 |
| 08/14/2026 21:24 | 9 | 126.85 |
| 08/14/2026 21:24 | 1 | 126.85 |
| 08/14/2026 21:23 | 2 | 126.80 |
| 08/14/2026 21:23 | 8 | 126.80 |
| 08/14/2026 21:23 | 8 | 126.80 |
| 08/14/2026 21:23 | 3 | 126.80 |
| 08/14/2026 21:23 | 6 | 126.80 |
| 08/14/2026 21:23 | 10 | 126.78 |
| 08/14/2026 21:23 | 100 | 126.65 |
| 08/14/2026 21:22 | 89 | 126.79 |
| 08/14/2026 21:22 | 5 | 126.74 |
| 08/14/2026 21:22 | 6 | 126.70 |
| 08/14/2026 21:22 | 8 | 126.62 |
| 08/14/2026 21:22 | 4 | 126.62 |
| 08/14/2026 21:22 | 100 | 126.65 |
| 08/14/2026 21:22 | 8 | 126.65 |
| 08/14/2026 21:22 | 100 | 126.65 |
| 08/14/2026 21:22 | 12 | 126.64 |
| 08/14/2026 21:22 | 4 | 126.64 |
| 08/14/2026 21:22 | 1 | 126.62 |
| 08/14/2026 21:22 | 5 | 126.62 |
| 08/14/2026 21:22 | 5 | 126.62 |
| 08/14/2026 21:22 | 36 | 126.62 |
| 08/14/2026 21:22 | 6 | 126.61 |
| 08/14/2026 21:22 | 47 | 126.61 |
| 08/14/2026 21:22 | 47 | 126.61 |
| 08/14/2026 21:21 | 8 | 126.54 |
| 08/14/2026 21:20 | 36 | 126.54 |
| 08/14/2026 21:20 | 36 | 126.54 |
| 08/14/2026 21:20 | 2 | 126.57 |
| 08/14/2026 21:19 | 10 | 126.53 |
| 08/14/2026 21:18 | 1 | 126.50 |
| 08/14/2026 21:18 | 1 | 126.52 |
| 08/14/2026 21:18 | 5 | 126.52 |
| 08/14/2026 21:18 | 5 | 126.53 |
| 08/14/2026 21:18 | 1 | 126.50 |
| 08/14/2026 21:18 | 1 | 126.53 |
| 08/14/2026 21:18 | 5 | 126.53 |
| 08/14/2026 21:18 | 5 | 126.53 |
| 08/14/2026 21:17 | 1 | 126.50 |
| 08/14/2026 21:17 | 1 | 126.50 |
| 08/14/2026 21:17 | 5 | 126.50 |
| 08/14/2026 21:17 | 5 | 126.51 |
| 08/14/2026 21:16 | 4 | 126.56 |
| 08/14/2026 21:16 | 34 | 126.56 |
| 08/14/2026 21:16 | 11 | 126.56 |
| 08/14/2026 21:16 | 65 | 126.56 |
| 08/14/2026 21:16 | 15 | 126.56 |
| 08/14/2026 21:16 | 183 | 126.56 |
| 08/14/2026 21:16 | 11 | 126.56 |
| 08/14/2026 21:16 | 100 | 126.55 |
| 08/14/2026 21:16 | 18 | 126.52 |
| 08/14/2026 21:16 | 10 | 126.52 |
| 08/14/2026 21:16 | 72 | 126.51 |
| 08/14/2026 21:16 | 28 | 126.51 |
| 08/14/2026 21:16 | 24 | 126.42 |
| 08/14/2026 21:16 | 5 | 126.42 |
| 08/14/2026 21:16 | 5 | 126.42 |
| 08/14/2026 21:16 | 10 | 126.42 |
| 08/14/2026 21:16 | 8 | 126.42 |
| 08/14/2026 21:16 | 30 | 126.42 |
| 08/14/2026 21:16 | 17 | 126.42 |
| 08/14/2026 21:16 | 1 | 126.42 |
| 08/14/2026 21:16 | 99 | 126.42 |
| 08/14/2026 21:16 | 5 | 126.42 |
| 08/14/2026 21:16 | 1 | 126.45 |
| 08/14/2026 21:16 | 80 | 126.46 |
| 08/14/2026 21:16 | 1 | 126.47 |
| 08/14/2026 21:16 | 10 | 126.47 |
| 08/14/2026 21:16 | 19 | 126.47 |
| 08/14/2026 21:16 | 100 | 126.47 |
| 08/14/2026 21:16 | 11 | 126.47 |
| 08/14/2026 21:16 | 2 | 126.47 |
| 08/14/2026 21:16 | 1 | 126.50 |
| 08/14/2026 21:16 | 20 | 126.52 |
| 08/14/2026 21:16 | 1 | 126.54 |
| 08/14/2026 21:16 | 20 | 126.62 |
| 08/14/2026 21:16 | 2 | 126.62 |
| 08/14/2026 21:16 | 25 | 126.62 |
| 08/14/2026 21:16 | 25 | 126.62 |
| 08/14/2026 21:16 | 25 | 126.62 |
| 08/14/2026 21:16 | 13 | 126.62 |
| 08/14/2026 21:16 | 1 | 126.62 |
| 08/14/2026 21:16 | 26 | 126.70 |
| 08/14/2026 21:15 | 11 | 126.62 |
| 08/14/2026 21:15 | 16 | 126.62 |
| 08/14/2026 21:15 | 26 | 126.70 |
| 08/14/2026 21:15 | 26 | 126.72 |
| 08/14/2026 21:15 | 26 | 126.74 |
| 08/14/2026 21:14 | 26 | 126.72 |
| 08/14/2026 21:14 | 1 | 126.62 |
| 08/14/2026 21:14 | 1 | 126.62 |
| 08/14/2026 21:12 | 4 | 126.75 |
| 08/14/2026 21:12 | 10 | 126.62 |
| 08/14/2026 21:08 | 1 | 126.68 |
| 08/14/2026 21:07 | 2 | 126.61 |
| 08/14/2026 21:07 | 1 | 126.66 |
| 08/14/2026 21:07 | 14 | 126.56 |
| 08/14/2026 21:07 | 1 | 126.58 |
| 08/14/2026 21:07 | 1 | 126.60 |
| 08/14/2026 21:07 | 28 | 126.65 |
| 08/14/2026 21:07 | 3 | 126.65 |
| 08/14/2026 21:07 | 14 | 126.65 |
| 08/14/2026 21:07 | 31 | 126.65 |
| 08/14/2026 21:07 | 38 | 126.65 |
| 08/14/2026 21:07 | 2 | 126.66 |
| 08/14/2026 21:07 | 136 | 126.67 |
| 08/14/2026 21:07 | 11 | 126.67 |
| 08/14/2026 21:07 | 5 | 126.69 |
| 08/14/2026 21:07 | 18 | 126.69 |
| 08/14/2026 21:07 | 5 | 126.70 |
| 08/14/2026 21:07 | 18 | 126.70 |
| 08/14/2026 21:07 | 18 | 126.70 |
| 08/14/2026 21:07 | 29 | 126.71 |
| 08/14/2026 21:07 | 23 | 126.71 |
| 08/14/2026 21:07 | 12 | 126.71 |
| 08/14/2026 21:07 | 100 | 126.71 |
| 08/14/2026 21:07 | 10 | 126.71 |
| 08/14/2026 21:07 | 25 | 126.87 |
| 08/14/2026 21:07 | 25 | 126.87 |
| 08/14/2026 21:07 | 25 | 126.87 |
| 08/14/2026 21:07 | 25 | 126.87 |
| 08/14/2026 21:07 | 25 | 126.87 |
| 08/14/2026 21:07 | 25 | 126.87 |
| 08/14/2026 21:07 | 25 | 126.87 |
| 08/14/2026 21:07 | 25 | 126.87 |
| 08/14/2026 21:07 | 25 | 126.87 |
| 08/14/2026 21:07 | 1 | 126.87 |
| 08/14/2026 21:06 | 3 | 126.875 |
| 08/14/2026 21:06 | 15 | 126.97 |
| 08/14/2026 21:05 | 47 | 126.875 |
| 08/14/2026 21:05 | 14 | 126.875 |
| 08/14/2026 21:05 | 15 | 127.00 |
| 08/14/2026 21:05 | 100 | 126.875 |
| 08/14/2026 21:05 | 15 | 127.00 |
| 08/14/2026 21:05 | 1 | 126.875 |
| 08/14/2026 21:04 | 25 | 127.00 |
| 08/14/2026 21:04 | 1 | 126.875 |
| 08/14/2026 21:04 | 100 | 126.875 |
| 08/14/2026 21:04 | 100 | 126.87 |
| 08/14/2026 21:04 | 35 | 127.00 |
| 08/14/2026 21:04 | 5 | 127.02 |
| 08/14/2026 21:03 | 55 | 127.02 |
| 08/14/2026 21:02 | 7 | 126.99 |
| 08/14/2026 21:00 | 1 | 126.81 |
| 08/14/2026 21:00 | 42 | 126.95 |
| 08/14/2026 21:00 | 58 | 126.93 |
| 08/14/2026 20:58 | 18 | 126.89 |
| 08/14/2026 20:58 | 11 | 126.89 |
| 08/14/2026 20:58 | 14 | 126.89 |
| 08/14/2026 20:58 | 75 | 126.975 |
| 08/14/2026 20:58 | 12 | 126.975 |
| 08/14/2026 20:58 | 100 | 126.975 |
| 08/14/2026 20:57 | 45 | 126.92 |
| 08/14/2026 20:57 | 12 | 126.92 |
| 08/14/2026 20:57 | 1 | 126.92 |
| 08/14/2026 20:57 | 12 | 127.00 |
| 08/14/2026 20:57 | 33 | 127.00 |
| 08/14/2026 20:57 | 42 | 127.00 |
| 08/14/2026 20:57 | 100 | 126.99 |
| 08/14/2026 20:56 | 10 | 126.99 |
| 08/14/2026 20:56 | 20 | 126.95 |
| 08/14/2026 20:55 | 20 | 126.95 |
| 08/14/2026 20:53 | 33 | 126.80 |
| 08/14/2026 20:53 | 67 | 126.80 |
| 08/14/2026 20:53 | 8 | 126.78 |
| 08/14/2026 20:53 | 13 | 126.72 |
| 08/14/2026 20:53 | 87 | 126.72 |
| 08/14/2026 20:53 | 2 | 126.70 |
| 08/14/2026 20:51 | 1 | 126.55 |
| 08/14/2026 20:51 | 100 | 126.53 |
| 08/14/2026 20:51 | 45 | 126.50 |
| 08/14/2026 20:51 | 5 | 126.50 |
| 08/14/2026 20:51 | 50 | 126.50 |
| 08/14/2026 20:51 | 5 | 126.50 |
| 08/14/2026 20:51 | 10 | 126.47 |
| 08/14/2026 20:50 | 3 | 126.42 |
| 08/14/2026 20:50 | 1 | 126.45 |
| 08/14/2026 20:50 | 100 | 126.44 |
| 08/14/2026 20:50 | 34 | 126.39 |
| 08/14/2026 20:50 | 73 | 126.40 |
| 08/14/2026 20:50 | 4 | 126.39 |
| 08/14/2026 20:50 | 2 | 126.39 |
| 08/14/2026 20:50 | 5 | 126.39 |
| 08/14/2026 20:50 | 5 | 126.39 |
| 08/14/2026 20:50 | 40 | 126.43 |
| 08/14/2026 20:50 | 3 | 126.45 |
| 08/14/2026 20:50 | 40 | 126.45 |
| 08/14/2026 20:50 | 4 | 126.45 |
| 08/14/2026 20:49 | 40 | 126.45 |
| 08/14/2026 20:49 | 12 | 126.42 |
| 08/14/2026 20:49 | 2 | 126.42 |
| 08/14/2026 20:49 | 16 | 126.42 |
| 08/14/2026 20:49 | 11 | 126.43 |
| 08/14/2026 20:49 | 10 | 126.43 |
| 08/14/2026 20:49 | 33 | 126.43 |
| 08/14/2026 20:49 | 3 | 126.43 |
| 08/14/2026 20:49 | 35 | 126.43 |
| 08/14/2026 20:49 | 65 | 126.43 |
| 08/14/2026 20:49 | 10 | 126.49 |
| 08/14/2026 20:49 | 3 | 126.50 |
| 08/14/2026 20:49 | 3 | 126.50 |
| 08/14/2026 20:49 | 2 | 126.50 |
| 08/14/2026 20:49 | 1 | 126.50 |
| 08/14/2026 20:49 | 2 | 126.50 |
| 08/14/2026 20:49 | 1 | 126.51 |
| 08/14/2026 20:49 | 20 | 126.52 |
| 08/14/2026 20:49 | 14 | 126.54 |
| 08/14/2026 20:49 | 6 | 126.54 |
| 08/14/2026 20:49 | 52 | 126.605 |
| 08/14/2026 20:48 | 1 | 126.605 |
| 08/14/2026 20:48 | 1 | 126.605 |
| 08/14/2026 20:48 | 49 | 126.60 |
| 08/14/2026 20:48 | 4 | 126.60 |
| 08/14/2026 20:48 | 25 | 126.60 |
| 08/14/2026 20:48 | 25 | 126.60 |
| 08/14/2026 20:48 | 1 | 126.60 |
| 08/14/2026 20:48 | 13 | 126.60 |
| 08/14/2026 20:48 | 12 | 126.60 |
| 08/14/2026 20:48 | 25 | 126.60 |
| 08/14/2026 20:46 | 3 | 126.60 |
| 08/14/2026 20:45 | 1 | 126.60 |
| 08/14/2026 20:45 | 25 | 126.60 |
| 08/14/2026 20:45 | 69 | 126.60 |
| 08/14/2026 20:45 | 12 | 126.60 |
| 08/14/2026 20:45 | 25 | 126.60 |
| 08/14/2026 20:45 | 25 | 126.60 |
| 08/14/2026 20:45 | 24 | 126.60 |
| 08/14/2026 20:45 | 1 | 126.60 |
| 08/14/2026 20:45 | 25 | 126.60 |
| 08/14/2026 20:45 | 11 | 126.60 |
| 08/14/2026 20:45 | 14 | 126.60 |
| 08/14/2026 20:45 | 14 | 126.60 |
| 08/14/2026 20:45 | 10 | 126.60 |
| 08/14/2026 20:45 | 1 | 126.60 |
| 08/14/2026 20:45 | 2 | 126.60 |
| 08/14/2026 20:45 | 1 | 126.60 |
| 08/14/2026 20:45 | 4 | 126.60 |
| 08/14/2026 20:44 | 100 | 126.69 |
| 08/14/2026 20:44 | 5 | 126.67 |
| 08/14/2026 20:44 | 36 | 126.63 |
| 08/14/2026 20:43 | 4 | 126.65 |
| 08/14/2026 20:43 | 4 | 126.65 |
| 08/14/2026 20:40 | 6 | 126.58 |
| 08/14/2026 20:39 | 6 | 126.56 |
| 08/14/2026 20:39 | 50 | 126.54 |
| 08/14/2026 20:39 | 100 | 126.54 |
| 08/14/2026 20:39 | 100 | 126.53 |
| 08/14/2026 20:39 | 100 | 126.53 |
| 08/14/2026 20:38 | 100 | 126.45 |
| 08/14/2026 20:38 | 79 | 126.45 |
| 08/14/2026 20:37 | 2 | 126.31 |
| 08/14/2026 20:35 | 8 | 126.29 |
| 08/14/2026 20:35 | 100 | 126.35 |
| 08/14/2026 20:35 | 12 | 126.34 |
| 08/14/2026 20:35 | 16 | 126.33 |
| 08/14/2026 20:35 | 33 | 126.33 |
| 08/14/2026 20:35 | 3 | 126.30 |
| 08/14/2026 20:35 | 15 | 126.30 |
| 08/14/2026 20:32 | 4 | 126.155 |
| 08/14/2026 20:31 | 100 | 126.15 |
| 08/14/2026 20:31 | 100 | 126.15 |
| 08/14/2026 20:30 | 1 | 126.10 |
| 08/14/2026 20:28 | 1 | 126.15 |
| 08/14/2026 20:28 | 20 | 126.05 |
| 08/14/2026 20:27 | 12 | 126.21 |
| 08/14/2026 20:27 | 1 | 126.06 |
| 08/14/2026 20:26 | 13 | 126.14 |
| 08/14/2026 20:26 | 37 | 126.14 |
| 08/14/2026 20:26 | 79 | 126.14 |
| 08/14/2026 20:26 | 13 | 126.13 |
| 08/14/2026 20:26 | 87 | 126.13 |
| 08/14/2026 20:26 | 100 | 126.13 |
| 08/14/2026 20:26 | 50 | 126.09 |
| 08/14/2026 20:26 | 6 | 126.09 |
| 08/14/2026 20:25 | 32 | 126.06 |
| 08/14/2026 20:25 | 28 | 126.06 |
| 08/14/2026 20:25 | 37 | 126.07 |
| 08/14/2026 20:25 | 15 | 126.07 |
| 08/14/2026 20:25 | 1 | 126.08 |
| 08/14/2026 20:25 | 1 | 126.09 |
| 08/14/2026 20:25 | 3 | 126.09 |
| 08/14/2026 20:25 | 1 | 126.09 |
| 08/14/2026 20:25 | 4 | 126.09 |
| 08/14/2026 20:25 | 6 | 126.09 |
| 08/14/2026 20:25 | 14 | 126.09 |
| 08/14/2026 20:25 | 20 | 126.09 |
| 08/14/2026 20:25 | 4 | 126.10 |
| 08/14/2026 20:25 | 1 | 126.10 |
| 08/14/2026 20:25 | 18 | 126.10 |
| 08/14/2026 20:25 | 1 | 126.11 |
| 08/14/2026 20:25 | 1 | 126.10 |
| 08/14/2026 20:25 | 1 | 126.12 |
| 08/14/2026 20:25 | 25 | 126.205 |
| 08/14/2026 20:25 | 75 | 126.205 |
| 08/14/2026 20:25 | 25 | 126.205 |
| 08/14/2026 20:25 | 58 | 126.205 |
| 08/14/2026 20:25 | 42 | 126.205 |
| 08/14/2026 20:25 | 1 | 126.205 |
| 08/14/2026 20:25 | 17 | 126.205 |
| 08/14/2026 20:25 | 1 | 126.205 |
| 08/14/2026 20:25 | 58 | 126.205 |
| 08/14/2026 20:25 | 13 | 126.205 |
| 08/14/2026 20:25 | 10 | 126.205 |
| 08/14/2026 20:25 | 19 | 126.205 |
| 08/14/2026 20:20 | 88 | 126.28 |
| 08/14/2026 20:19 | 34 | 126.21 |
| 08/14/2026 20:19 | 100 | 126.20 |
| 08/14/2026 20:19 | 100 | 126.195 |
| 08/14/2026 20:19 | 4 | 126.195 |
| 08/14/2026 20:19 | 25 | 126.195 |
| 08/14/2026 20:19 | 10 | 126.195 |
| 08/14/2026 20:19 | 10 | 126.195 |
| 08/14/2026 20:19 | 25 | 126.195 |
| 08/14/2026 20:19 | 25 | 126.195 |
| 08/14/2026 20:19 | 25 | 126.195 |
| 08/14/2026 20:19 | 25 | 126.195 |
| 08/14/2026 20:19 | 25 | 126.195 |
| 08/14/2026 20:19 | 25 | 126.195 |
| 08/14/2026 20:19 | 15 | 126.195 |
| 08/14/2026 20:19 | 25 | 126.195 |
| 08/14/2026 20:19 | 1 | 126.195 |
| 08/14/2026 20:19 | 100 | 126.195 |
| 08/14/2026 20:19 | 25 | 126.195 |
| 08/14/2026 20:19 | 25 | 126.195 |
| 08/14/2026 20:19 | 25 | 126.195 |
| 08/14/2026 20:19 | 25 | 126.195 |
| 08/14/2026 20:19 | 100 | 126.195 |
| 08/14/2026 20:19 | 120 | 126.15 |
| 08/14/2026 20:19 | 6 | 126.15 |
| 08/14/2026 20:19 | 6 | 126.14 |
| 08/14/2026 20:19 | 6 | 126.14 |
| 08/14/2026 20:19 | 100 | 126.14 |
| 08/14/2026 20:19 | 9 | 126.10 |
| 08/14/2026 20:19 | 1 | 126.10 |
| 08/14/2026 20:19 | 8 | 126.10 |
| 08/14/2026 20:19 | 9 | 126.09 |
| 08/14/2026 20:18 | 50 | 126.09 |
| 08/14/2026 20:18 | 18 | 126.09 |
| 08/14/2026 20:18 | 100 | 126.09 |
| 08/14/2026 20:18 | 18 | 126.09 |
| 08/14/2026 20:17 | 3 | 126.09 |
| 08/14/2026 20:17 | 2 | 126.09 |
| 08/14/2026 20:16 | 18 | 126.09 |
| 08/14/2026 20:16 | 18 | 126.09 |
| 08/14/2026 20:16 | 5 | 126.09 |
| 08/14/2026 20:16 | 100 | 126.01 |
| 08/14/2026 20:15 | 10 | 126.00 |
| 08/14/2026 20:14 | 10 | 126.00 |
| 08/14/2026 20:13 | 5 | 125.885 |
| 08/14/2026 20:11 | 1 | 125.885 |
| 08/14/2026 20:11 | 21 | 125.885 |
| 08/14/2026 20:11 | 14 | 125.885 |
| 08/14/2026 20:11 | 16 | 125.885 |
| 08/14/2026 20:11 | 1 | 125.88 |
| 08/14/2026 20:11 | 75 | 125.90 |
| 08/14/2026 20:11 | 25 | 125.90 |
| 08/14/2026 20:11 | 100 | 125.90 |
| 08/14/2026 20:11 | 100 | 125.90 |
| 08/14/2026 20:11 | 25 | 125.90 |
| 08/14/2026 20:11 | 25 | 125.90 |
| 08/14/2026 20:11 | 25 | 125.90 |
| 08/14/2026 20:11 | 25 | 125.90 |
| 08/14/2026 20:11 | 25 | 125.90 |
| 08/14/2026 20:11 | 25 | 125.90 |
| 08/14/2026 20:11 | 25 | 125.90 |
| 08/14/2026 20:10 | 13 | 125.90 |
| 08/14/2026 20:10 | 25 | 125.90 |
| 08/14/2026 20:10 | 100 | 125.90 |
| 08/14/2026 20:10 | 11 | 125.87 |
| 08/14/2026 20:10 | 100 | 125.84 |
| 08/14/2026 20:10 | 100 | 125.83 |
| 08/14/2026 20:10 | 73 | 125.83 |
| 08/14/2026 20:10 | 15 | 125.83 |
| 08/14/2026 20:10 | 12 | 125.83 |
| 08/14/2026 20:10 | 100 | 125.83 |
| 08/14/2026 20:10 | 4 | 125.83 |
| 08/14/2026 20:10 | 8 | 125.83 |
| 08/14/2026 20:10 | 80 | 125.82 |
| 08/14/2026 20:10 | 3 | 125.79 |
| 08/14/2026 20:10 | 100 | 125.79 |
| 08/14/2026 20:10 | 97 | 125.79 |
| 08/14/2026 20:08 | 1 | 125.725 |
| 08/14/2026 20:08 | 1 | 125.71 |
| 08/14/2026 20:07 | 1 | 125.71 |
| 08/14/2026 20:07 | 3 | 125.71 |
| 08/14/2026 20:07 | 2 | 125.725 |
| 08/14/2026 20:07 | 3 | 125.79 |
| 08/14/2026 20:07 | 4 | 125.71 |
| 08/14/2026 20:06 | 7 | 125.725 |
| 08/14/2026 20:06 | 1 | 125.725 |
| 08/14/2026 20:06 | 20 | 125.82 |
| 08/14/2026 20:06 | 30 | 125.81 |
| 08/14/2026 20:05 | 2 | 125.71 |
| 08/14/2026 20:05 | 10 | 125.78 |
| 08/14/2026 20:05 | 1 | 125.78 |
| 08/14/2026 20:05 | 6 | 125.78 |
| 08/14/2026 20:05 | 100 | 125.77 |
| 08/14/2026 20:05 | 100 | 125.77 |
| 08/14/2026 20:05 | 11 | 125.77 |
| 08/14/2026 20:05 | 17 | 125.77 |
| 08/14/2026 20:05 | 17 | 125.77 |
| 08/14/2026 20:05 | 17 | 125.77 |
| 08/14/2026 20:05 | 38 | 125.77 |
| 08/14/2026 20:05 | 16 | 125.77 |
| 08/14/2026 20:03 | 2 | 125.65 |
| 08/14/2026 20:03 | 1 | 125.65 |
| 08/14/2026 20:03 | 1 | 125.69 |
| 08/14/2026 20:03 | 1 | 125.69 |
| 08/14/2026 20:01 | 1 | 125.69 |
| 08/14/2026 20:00 | 1 | 125.69 |
| 08/14/2026 19:57 | 1 | 125.65 |
| 08/14/2026 19:57 | 7 | 125.675 |
| 08/14/2026 19:56 | 1 | 125.68 |
| 08/14/2026 19:56 | 100 | 125.77 |
| 08/14/2026 19:56 | 1 | 125.77 |
| 08/14/2026 19:56 | 1 | 125.77 |
| 08/14/2026 19:56 | 1 | 125.675 |
| 08/14/2026 19:55 | 1 | 125.70 |
| 08/14/2026 19:55 | 1 | 125.70 |
| 08/14/2026 19:55 | 100 | 125.70 |
| 08/14/2026 19:55 | 20 | 125.69 |
| 08/14/2026 19:54 | 30 | 125.69 |
| 08/14/2026 19:53 | 20 | 125.62 |
| 08/14/2026 19:53 | 16 | 125.62 |
| 08/14/2026 19:53 | 20 | 125.60 |
| 08/14/2026 19:53 | 36 | 125.60 |
| 08/14/2026 19:53 | 36 | 125.60 |
| 08/14/2026 19:53 | 36 | 125.60 |
| 08/14/2026 19:53 | 36 | 125.60 |
| 08/14/2026 19:53 | 36 | 125.60 |
| 08/14/2026 19:53 | 4 | 125.48 |
| 08/14/2026 19:53 | 1 | 125.55 |
| 08/14/2026 19:50 | 88 | 125.53 |
| 08/14/2026 19:50 | 12 | 125.53 |
| 08/14/2026 19:50 | 12 | 125.53 |
| 08/14/2026 19:50 | 8 | 125.53 |
| 08/14/2026 19:49 | 1 | 125.45 |
| 08/14/2026 19:49 | 100 | 125.57 |
| 08/14/2026 19:49 | 35 | 125.50 |
| 08/14/2026 19:49 | 1 | 125.50 |
| 08/14/2026 19:49 | 199 | 125.49 |
| 08/14/2026 19:49 | 1 | 125.49 |
| 08/14/2026 19:49 | 20 | 125.39 |
| 08/14/2026 19:49 | 100 | 125.39 |
| 08/14/2026 19:49 | 15 | 125.40 |
| 08/14/2026 19:49 | 20 | 125.40 |
| 08/14/2026 19:49 | 1 | 125.41 |
| 08/14/2026 19:49 | 6 | 125.41 |
| 08/14/2026 19:49 | 100 | 125.42 |
| 08/14/2026 19:47 | 7 | 125.42 |
| 08/14/2026 19:47 | 7 | 125.42 |
| 08/14/2026 19:47 | 7 | 125.42 |
| 08/14/2026 19:47 | 1 | 125.52 |
| 08/14/2026 19:47 | 1 | 125.44 |
| 08/14/2026 19:47 | 50 | 125.42 |
| 08/14/2026 19:47 | 100 | 125.43 |
| 08/14/2026 19:47 | 6 | 125.49 |
| 08/14/2026 19:47 | 19 | 125.51 |
| 08/14/2026 19:47 | 70 | 125.52 |
| 08/14/2026 19:46 | 1 | 125.51 |
| 08/14/2026 19:45 | 19 | 125.57 |
| 08/14/2026 19:45 | 1 | 125.57 |
| 08/14/2026 19:45 | 5 | 125.58 |
| 08/14/2026 19:45 | 1 | 125.59 |
| 08/14/2026 19:45 | 28 | 125.59 |
| 08/14/2026 19:45 | 1 | 125.60 |
| 08/14/2026 19:45 | 10 | 125.60 |
| 08/14/2026 19:45 | 11 | 125.60 |
| 08/14/2026 19:45 | 62 | 125.60 |
| 08/14/2026 19:45 | 38 | 125.60 |
| 08/14/2026 19:45 | 20 | 125.62 |
| 08/14/2026 19:45 | 20 | 125.62 |
| 08/14/2026 19:45 | 1 | 125.64 |
| 08/14/2026 19:45 | 62 | 125.65 |
| 08/14/2026 19:45 | 100 | 125.66 |
| 08/14/2026 19:45 | 1 | 125.77 |
| 08/14/2026 19:45 | 1 | 125.71 |
| 08/14/2026 19:44 | 1 | 125.76 |
| 08/14/2026 19:44 | 1 | 125.74 |
| 08/14/2026 19:41 | 1 | 125.89 |
| 08/14/2026 19:40 | 25 | 125.805 |
| 08/14/2026 19:40 | 25 | 125.805 |
| 08/14/2026 19:40 | 25 | 125.805 |
| 08/14/2026 19:40 | 25 | 125.805 |
| 08/14/2026 19:40 | 25 | 125.805 |
| 08/14/2026 19:39 | 1 | 125.81 |
| 08/14/2026 19:39 | 1 | 125.81 |
| 08/14/2026 19:37 | 14 | 125.93 |
| 08/14/2026 19:37 | 30 | 125.93 |
| 08/14/2026 19:36 | 10 | 125.93 |
| 08/14/2026 19:36 | 30 | 125.90 |
| 08/14/2026 19:35 | 10 | 125.80 |
| 08/14/2026 19:35 | 72 | 125.80 |
| 08/14/2026 19:35 | 7 | 125.80 |
| 08/14/2026 19:35 | 1 | 125.795 |
| 08/14/2026 19:35 | 58 | 125.69 |
| 08/14/2026 19:35 | 100 | 125.735 |
| 08/14/2026 19:35 | 100 | 125.81 |
| 08/14/2026 19:35 | 20 | 125.82 |
| 08/14/2026 19:35 | 10 | 125.84 |
| 08/14/2026 19:35 | 11 | 125.84 |
| 08/14/2026 19:35 | 100 | 125.84 |
| 08/14/2026 19:33 | 6 | 125.84 |
| 08/14/2026 19:33 | 82 | 126.03 |
| 08/14/2026 19:33 | 100 | 126.03 |
| 08/14/2026 19:32 | 20 | 125.90 |
| 08/14/2026 19:32 | 8 | 125.92 |
| 08/14/2026 19:29 | 10 | 125.93 |
| 08/14/2026 19:29 | 18 | 125.93 |
| 08/14/2026 19:29 | 10 | 125.96 |
| 08/14/2026 19:28 | 10 | 126.00 |
| 08/14/2026 19:28 | 11 | 126.00 |
| 08/14/2026 19:28 | 20 | 126.00 |
| 08/14/2026 19:28 | 20 | 126.00 |
| 08/14/2026 19:28 | 88 | 126.00 |
| 08/14/2026 19:28 | 97 | 126.01 |
| 08/14/2026 19:28 | 1 | 126.01 |
| 08/14/2026 19:27 | 25 | 126.06 |
| 08/14/2026 19:27 | 1 | 126.01 |
| 08/14/2026 19:27 | 1 | 126.13 |
| 08/14/2026 19:27 | 1 | 126.01 |
| 08/14/2026 19:27 | 91 | 126.02 |
| 08/14/2026 19:27 | 90 | 126.01 |
| 08/14/2026 19:27 | 10 | 126.05 |
| 08/14/2026 19:27 | 11 | 126.05 |
| 08/14/2026 19:27 | 100 | 126.05 |
| 08/14/2026 19:27 | 20 | 126.14 |
| 08/14/2026 19:27 | 5 | 126.17 |
| 08/14/2026 19:27 | 1 | 126.17 |
| 08/14/2026 19:27 | 24 | 126.17 |
| 08/14/2026 19:27 | 17 | 126.19 |
| 08/14/2026 19:27 | 26 | 126.17 |
| 08/14/2026 19:27 | 40 | 126.18 |
| 08/14/2026 19:27 | 39 | 126.18 |
| 08/14/2026 19:27 | 5 | 126.18 |
| 08/14/2026 19:27 | 5 | 126.18 |
| 08/14/2026 19:27 | 5 | 126.18 |
| 08/14/2026 19:27 | 10 | 126.18 |
| 08/14/2026 19:27 | 5 | 126.19 |
| 08/14/2026 19:27 | 10 | 126.19 |
| 08/14/2026 19:27 | 10 | 126.19 |
| 08/14/2026 19:27 | 14 | 126.19 |
| 08/14/2026 19:27 | 100 | 126.19 |
| 08/14/2026 19:27 | 20 | 126.25 |
| 08/14/2026 19:27 | 20 | 126.25 |
| 08/14/2026 19:25 | 1 | 126.40 |
| 08/14/2026 19:25 | 3 | 126.345 |
| 08/14/2026 19:24 | 11 | 126.35 |
| 08/14/2026 19:24 | 25 | 126.35 |
| 08/14/2026 19:24 | 25 | 126.35 |
| 08/14/2026 19:24 | 25 | 126.35 |
| 08/14/2026 19:24 | 12 | 126.35 |
| 08/14/2026 19:24 | 13 | 126.35 |
| 08/14/2026 19:24 | 1 | 126.33 |
| 08/14/2026 19:24 | 38 | 126.40 |
| 08/14/2026 19:24 | 25 | 126.40 |
| 08/14/2026 19:24 | 5 | 126.40 |
| 08/14/2026 19:24 | 25 | 126.40 |
| 08/14/2026 19:24 | 75 | 126.40 |
| 08/14/2026 19:24 | 71 | 126.39 |
| 08/14/2026 19:24 | 10 | 126.39 |
| 08/14/2026 19:24 | 6 | 126.39 |
| 08/14/2026 19:24 | 1 | 126.38 |
| 08/14/2026 19:24 | 12 | 126.38 |
| 08/14/2026 19:21 | 1 | 126.33 |
| 08/14/2026 19:20 | 7 | 126.20 |
| 08/14/2026 19:20 | 4 | 126.26 |
| 08/14/2026 19:20 | 100 | 126.26 |
| 08/14/2026 19:20 | 20 | 126.25 |
| 08/14/2026 19:20 | 23 | 126.25 |
| 08/14/2026 19:20 | 77 | 126.25 |
| 08/14/2026 19:20 | 36 | 126.20 |
| 08/14/2026 19:20 | 43 | 126.19 |
| 08/14/2026 19:20 | 2 | 126.11 |
| 08/14/2026 19:20 | 30 | 126.13 |
| 08/14/2026 19:20 | 24 | 126.19 |
| 08/14/2026 19:19 | 33 | 126.19 |
| 08/14/2026 19:17 | 100 | 126.10 |
| 08/14/2026 19:16 | 1 | 126.175 |
| 08/14/2026 19:16 | 9 | 126.16 |
| 08/14/2026 19:16 | 1 | 126.16 |
| 08/14/2026 19:16 | 1 | 126.09 |
| 08/14/2026 19:16 | 14 | 126.14 |
| 08/14/2026 19:16 | 5 | 126.13 |
| 08/14/2026 19:15 | 1 | 126.00 |
| 08/14/2026 19:14 | 10 | 126.10 |
| 08/14/2026 19:14 | 100 | 126.10 |
| 08/14/2026 19:14 | 19 | 126.09 |
| 08/14/2026 19:14 | 6 | 126.08 |
| 08/14/2026 19:14 | 5 | 126.05 |
| 08/14/2026 19:12 | 2 | 126.04 |
| 08/14/2026 19:11 | 5 | 125.96 |
| 08/14/2026 19:11 | 24 | 126.02 |
| 08/14/2026 19:11 | 25 | 126.02 |
| 08/14/2026 19:11 | 25 | 126.02 |
| 08/14/2026 19:11 | 25 | 126.02 |
| 08/14/2026 19:09 | 1 | 126.02 |
| 08/14/2026 19:09 | 1 | 125.84 |
| 08/14/2026 19:09 | 13 | 125.86 |
| 08/14/2026 19:09 | 40 | 125.935 |
| 08/14/2026 19:09 | 25 | 125.935 |
| 08/14/2026 19:09 | 100 | 125.935 |
| 08/14/2026 19:06 | 13 | 125.93 |
| 08/14/2026 19:06 | 25 | 125.93 |
| 08/14/2026 19:06 | 120 | 125.95 |
| 08/14/2026 19:06 | 1 | 126.02 |
| 08/14/2026 19:02 | 1 | 126.01 |
| 08/14/2026 19:02 | 17 | 126.00 |
| 08/14/2026 19:01 | 19 | 126.01 |
| 08/14/2026 19:01 | 22 | 125.93 |
| 08/14/2026 19:01 | 23 | 125.93 |
| 08/14/2026 19:01 | 30 | 125.91 |
| 08/14/2026 19:01 | 45 | 125.91 |
| 08/14/2026 19:01 | 25 | 125.91 |
| 08/14/2026 19:01 | 25 | 125.91 |
| 08/14/2026 19:01 | 47 | 125.84 |
| 08/14/2026 19:01 | 1 | 125.84 |
| 08/14/2026 19:01 | 50 | 125.84 |
| 08/14/2026 19:01 | 1 | 125.84 |
| 08/14/2026 19:01 | 1 | 125.84 |
| 08/14/2026 19:01 | 1 | 125.84 |
| 08/14/2026 19:01 | 74 | 125.83 |
| 08/14/2026 19:01 | 26 | 125.83 |
| 08/14/2026 19:00 | 2 | 125.78 |
| 08/14/2026 19:00 | 22 | 125.75 |
| 08/14/2026 19:00 | 22 | 125.75 |
| 08/14/2026 19:00 | 4 | 125.75 |
| 08/14/2026 19:00 | 100 | 125.74 |
| 08/14/2026 19:00 | 49 | 125.72 |
| 08/14/2026 19:00 | 5 | 125.64 |
| 08/14/2026 19:00 | 80 | 125.65 |
| 08/14/2026 19:00 | 14 | 125.65 |
| 08/14/2026 19:00 | 10 | 125.65 |
| 08/14/2026 19:00 | 5 | 125.65 |
| 08/14/2026 19:00 | 25 | 125.65 |
| 08/14/2026 19:00 | 21 | 125.65 |
| 08/14/2026 19:00 | 79 | 125.65 |
| 08/14/2026 19:00 | 20 | 125.65 |
| 08/14/2026 18:59 | 13 | 125.745 |
| 08/14/2026 18:59 | 100 | 125.745 |
| 08/14/2026 18:58 | 20 | 125.66 |
| 08/14/2026 18:58 | 20 | 125.66 |
| 08/14/2026 18:58 | 3 | 125.73 |
| 08/14/2026 18:58 | 16 | 125.67 |
| 08/14/2026 18:58 | 100 | 125.66 |
| 08/14/2026 18:58 | 6 | 125.66 |
| 08/14/2026 18:58 | 5 | 125.55 |
| 08/14/2026 18:58 | 16 | 125.49 |
| 08/14/2026 18:58 | 100 | 125.48 |
| 08/14/2026 18:58 | 100 | 125.44 |
| 08/14/2026 18:58 | 100 | 125.36 |
| 08/14/2026 18:58 | 300 | 125.36 |
| 08/14/2026 18:58 | 100 | 125.35 |
| 08/14/2026 18:58 | 158 | 125.285 |
| 08/14/2026 18:58 | 1 | 125.285 |
| 08/14/2026 18:58 | 2 | 125.26 |
| 08/14/2026 18:57 | 25 | 125.285 |
| 08/14/2026 18:57 | 1 | 125.285 |
| 08/14/2026 18:57 | 20 | 125.27 |
| 08/14/2026 18:57 | 10 | 125.28 |
| 08/14/2026 18:57 | 100 | 125.29 |
| 08/14/2026 18:57 | 100 | 125.30 |
| 08/14/2026 18:57 | 1 | 125.43 |
| 08/14/2026 18:57 | 1 | 125.385 |
| 08/14/2026 18:56 | 7 | 125.38 |
| 08/14/2026 18:56 | 25 | 125.38 |
| 08/14/2026 18:54 | 100 | 125.36 |
| 08/14/2026 18:54 | 100 | 125.35 |
| 08/14/2026 18:54 | 100 | 125.35 |
| 08/14/2026 18:54 | 100 | 125.35 |
| 08/14/2026 18:54 | 9 | 125.31 |
| 08/14/2026 18:54 | 1 | 125.31 |
| 08/14/2026 18:54 | 5 | 125.33 |
| 08/14/2026 18:54 | 9 | 125.37 |
| 08/14/2026 18:54 | 1 | 125.39 |
| 08/14/2026 18:54 | 20 | 125.40 |
| 08/14/2026 18:53 | 1 | 125.47 |
| 08/14/2026 18:53 | 1 | 125.37 |
| 08/14/2026 18:52 | 20 | 125.38 |
| 08/14/2026 18:51 | 46 | 125.41 |
| 08/14/2026 18:51 | 54 | 125.41 |
| 08/14/2026 18:51 | 25 | 125.41 |
| 08/14/2026 18:51 | 25 | 125.41 |
| 08/14/2026 18:51 | 25 | 125.41 |
| 08/14/2026 18:51 | 25 | 125.41 |
| 08/14/2026 18:51 | 4 | 125.41 |
| 08/14/2026 18:51 | 65 | 125.40 |
| 08/14/2026 18:51 | 100 | 125.44 |
| 08/14/2026 18:51 | 1 | 125.47 |
| 08/14/2026 18:51 | 10 | 125.48 |
| 08/14/2026 18:50 | 20 | 125.52 |
| 08/14/2026 18:50 | 1 | 125.53 |
| 08/14/2026 18:50 | 4 | 125.53 |
| 08/14/2026 18:50 | 3 | 125.54 |
| 08/14/2026 18:50 | 1 | 125.555 |
| 08/14/2026 18:45 | 10 | 125.55 |
| 08/14/2026 18:45 | 11 | 125.55 |
| 08/14/2026 18:45 | 20 | 125.57 |
| 08/14/2026 18:45 | 12 | 125.59 |
| 08/14/2026 18:45 | 1 | 125.59 |
| 08/14/2026 18:44 | 7 | 125.59 |
| 08/14/2026 18:43 | 10 | 125.60 |
| 08/14/2026 18:43 | 25 | 125.735 |
| 08/14/2026 18:43 | 25 | 125.735 |
| 08/14/2026 18:43 | 25 | 125.735 |
| 08/14/2026 18:43 | 25 | 125.735 |
| 08/14/2026 18:43 | 2 | 125.735 |
| 08/14/2026 18:42 | 4 | 125.61 |
| 08/14/2026 18:42 | 19 | 125.61 |
| 08/14/2026 18:42 | 1 | 125.61 |
| 08/14/2026 18:42 | 2 | 125.70 |
| 08/14/2026 18:42 | 32 | 125.70 |
| 08/14/2026 18:41 | 11 | 125.78 |
| 08/14/2026 18:41 | 12 | 125.78 |
| 08/14/2026 18:40 | 1 | 125.665 |
| 08/14/2026 18:40 | 100 | 125.68 |
| 08/14/2026 18:40 | 100 | 125.64 |
| 08/14/2026 18:40 | 100 | 125.59 |
| 08/14/2026 18:40 | 3 | 125.59 |
| 08/14/2026 18:40 | 71 | 125.59 |
| 08/14/2026 18:40 | 29 | 125.59 |
| 08/14/2026 18:40 | 11 | 125.58 |
| 08/14/2026 18:40 | 27 | 125.58 |
| 08/14/2026 18:40 | 33 | 125.57 |
| 08/14/2026 18:39 | 2 | 125.45 |
| 08/14/2026 18:39 | 60 | 125.57 |
| 08/14/2026 18:39 | 40 | 125.56 |
| 08/14/2026 18:39 | 35 | 125.435 |
| 08/14/2026 18:39 | 25 | 125.435 |
| 08/14/2026 18:39 | 98 | 125.44 |
| 08/14/2026 18:38 | 2 | 125.44 |
| 08/14/2026 18:37 | 1 | 125.40 |
| 08/14/2026 18:37 | 2 | 125.56 |
| 08/14/2026 18:37 | 1 | 125.57 |
| 08/14/2026 18:37 | 3 | 125.57 |
| 08/14/2026 18:37 | 2 | 125.57 |
| 08/14/2026 18:37 | 2 | 125.55 |
| 08/14/2026 18:34 | 8 | 125.54 |
| 08/14/2026 18:34 | 1 | 125.435 |
| 08/14/2026 18:33 | 1 | 125.57 |
| 08/14/2026 18:33 | 1 | 125.435 |
| 08/14/2026 18:32 | 1 | 125.54 |
| 08/14/2026 18:32 | 1 | 125.37 |
| 08/14/2026 18:32 | 10 | 125.435 |
| 08/14/2026 18:32 | 6 | 125.53 |
| 08/14/2026 18:31 | 93 | 125.58 |
| 08/14/2026 18:31 | 7 | 125.58 |
| 08/14/2026 18:31 | 25 | 125.58 |
| 08/14/2026 18:30 | 38 | 125.41 |
| 08/14/2026 18:30 | 120 | 125.42 |
| 08/14/2026 18:30 | 73 | 125.49 |
| 08/14/2026 18:29 | 25 | 125.46 |
| 08/14/2026 18:29 | 25 | 125.46 |
| 08/14/2026 18:29 | 25 | 125.46 |
| 08/14/2026 18:29 | 25 | 125.46 |
| 08/14/2026 18:29 | 5 | 125.44 |
| 08/14/2026 18:29 | 10 | 125.44 |
| 08/14/2026 18:29 | 100 | 125.44 |
| 08/14/2026 18:29 | 100 | 125.44 |
| 08/14/2026 18:29 | 100 | 125.43 |
| 08/14/2026 18:28 | 100 | 125.41 |
| 08/14/2026 18:28 | 100 | 125.39 |
| 08/14/2026 18:28 | 80 | 125.39 |
| 08/14/2026 18:28 | 120 | 125.37 |
| 08/14/2026 18:27 | 4 | 125.25 |
| 08/14/2026 18:27 | 77 | 125.345 |
| 08/14/2026 18:27 | 10 | 125.30 |
| 08/14/2026 18:23 | 105 | 125.25 |
| 08/14/2026 18:23 | 5 | 125.25 |
| 08/14/2026 18:23 | 10 | 125.30 |
| 08/14/2026 18:23 | 90 | 125.25 |
| 08/14/2026 18:23 | 20 | 125.30 |
| 08/14/2026 18:23 | 50 | 125.30 |
| 08/14/2026 18:23 | 100 | 125.31 |
| 08/14/2026 18:23 | 10 | 125.32 |
| 08/14/2026 18:23 | 2 | 125.31 |
| 08/14/2026 18:23 | 29 | 125.32 |
| 08/14/2026 18:23 | 71 | 125.32 |
| 08/14/2026 18:23 | 9 | 125.32 |
| 08/14/2026 18:23 | 1 | 125.32 |
| 08/14/2026 18:21 | 100 | 125.49 |
| 08/14/2026 18:20 | 25 | 125.43 |
| 08/14/2026 18:20 | 93 | 125.37 |
| 08/14/2026 18:20 | 25 | 125.43 |
| 08/14/2026 18:19 | 25 | 125.46 |
| 08/14/2026 18:19 | 1 | 125.475 |
| 08/14/2026 18:19 | 25 | 125.46 |
| 08/14/2026 18:19 | 5 | 125.38 |
| 08/14/2026 18:18 | 1 | 125.36 |
| 08/14/2026 18:18 | 9 | 125.36 |
| 08/14/2026 18:18 | 1 | 125.36 |
| 08/14/2026 18:16 | 25 | 125.42 |
| 08/14/2026 18:15 | 10 | 125.49 |
| 08/14/2026 18:15 | 20 | 125.49 |
| 08/14/2026 18:15 | 9 | 125.51 |
| 08/14/2026 18:15 | 1 | 125.51 |
| 08/14/2026 18:13 | 25 | 125.57 |
| 08/14/2026 18:13 | 22 | 125.60 |
| 08/14/2026 18:13 | 10 | 125.61 |
| 08/14/2026 18:13 | 50 | 125.61 |
| 08/14/2026 18:13 | 10 | 125.61 |
| 08/14/2026 18:13 | 3 | 125.61 |
| 08/14/2026 18:13 | 30 | 125.61 |
| 08/14/2026 18:13 | 9 | 125.64 |
| 08/14/2026 18:13 | 1 | 125.73 |
| 08/14/2026 18:13 | 1 | 125.64 |
| 08/14/2026 18:12 | 1 | 125.73 |
| 08/14/2026 18:12 | 1 | 125.63 |
| 08/14/2026 18:12 | 19 | 125.67 |
| 08/14/2026 18:12 | 300 | 125.67 |
| 08/14/2026 18:12 | 100 | 125.67 |
| 08/14/2026 18:12 | 4 | 125.67 |
| 08/14/2026 18:12 | 100 | 125.67 |
| 08/14/2026 18:12 | 8 | 125.67 |
| 08/14/2026 18:12 | 13 | 125.67 |
| 08/14/2026 18:12 | 8 | 125.705 |
| 08/14/2026 18:12 | 100 | 125.80 |
| 08/14/2026 18:12 | 32 | 125.71 |
| 08/14/2026 18:12 | 20 | 125.73 |
| 08/14/2026 18:12 | 21 | 125.73 |
| 08/14/2026 18:12 | 5 | 125.74 |
| 08/14/2026 18:12 | 7 | 125.74 |
| 08/14/2026 18:12 | 7 | 125.74 |
| 08/14/2026 18:12 | 10 | 125.75 |
| 08/14/2026 18:12 | 7 | 125.75 |
| 08/14/2026 18:12 | 11 | 125.75 |
| 08/14/2026 18:12 | 100 | 125.75 |
| 08/14/2026 18:12 | 100 | 125.75 |
| 08/14/2026 18:12 | 25 | 125.81 |
| 08/14/2026 18:12 | 9 | 125.945 |
| 08/14/2026 18:10 | 23 | 125.75 |
| 08/14/2026 18:10 | 57 | 125.75 |
| 08/14/2026 18:10 | 2 | 126.02 |
| 08/14/2026 18:08 | 25 | 125.915 |
| 08/14/2026 18:08 | 18 | 125.89 |
| 08/14/2026 18:08 | 7 | 125.90 |
| 08/14/2026 18:06 | 84 | 125.98 |
| 08/14/2026 18:06 | 16 | 125.98 |
| 08/14/2026 18:06 | 11 | 125.98 |
| 08/14/2026 18:06 | 100 | 125.98 |
| 08/14/2026 18:06 | 20 | 125.98 |
| 08/14/2026 18:06 | 100 | 125.97 |
| 08/14/2026 18:05 | 1 | 125.79 |
| 08/14/2026 18:03 | 2 | 125.82 |
| 08/14/2026 18:03 | 16 | 125.86 |
| 08/14/2026 18:03 | 63 | 125.86 |
| 08/14/2026 18:03 | 1 | 125.72 |
| 08/14/2026 18:02 | 1 | 125.75 |
| 08/14/2026 18:02 | 1 | 125.75 |
| 08/14/2026 18:02 | 100 | 125.90 |
| 08/14/2026 18:02 | 7 | 125.95 |
| 08/14/2026 18:02 | 100 | 125.96 |
| 08/14/2026 18:02 | 100 | 125.96 |
| 08/14/2026 18:01 | 20 | 126.02 |
| 08/14/2026 18:01 | 10 | 126.06 |
| 08/14/2026 18:01 | 10 | 126.06 |
| 08/14/2026 18:01 | 20 | 126.06 |
| 08/14/2026 18:01 | 22 | 126.07 |
| 08/14/2026 18:01 | 22 | 126.08 |
| 08/14/2026 18:01 | 62 | 126.08 |
| 08/14/2026 18:01 | 1 | 126.12 |
| 08/14/2026 17:59 | 1 | 126.08 |
| 08/14/2026 17:59 | 1 | 126.08 |
| 08/14/2026 17:58 | 1 | 126.08 |
| 08/14/2026 17:58 | 58 | 126.18 |
| 08/14/2026 17:58 | 7 | 126.18 |
| 08/14/2026 17:58 | 3 | 126.18 |
| 08/14/2026 17:58 | 22 | 126.15 |
| 08/14/2026 17:58 | 13 | 126.15 |
| 08/14/2026 17:58 | 87 | 126.15 |
| 08/14/2026 17:58 | 13 | 126.15 |
| 08/14/2026 17:58 | 1 | 126.16 |
| 08/14/2026 17:58 | 9 | 126.17 |
| 08/14/2026 17:58 | 1 | 126.17 |
| 08/14/2026 17:58 | 1 | 126.18 |
| 08/14/2026 17:58 | 7 | 126.19 |
| 08/14/2026 17:58 | 7 | 126.20 |
| 08/14/2026 17:58 | 7 | 126.21 |
| 08/14/2026 17:58 | 18 | 126.21 |
| 08/14/2026 17:58 | 1 | 126.31 |
| 08/14/2026 17:58 | 1 | 126.22 |
| 08/14/2026 17:58 | 1 | 126.22 |
| 08/14/2026 17:58 | 10 | 126.22 |
| 08/14/2026 17:58 | 100 | 126.22 |
| 08/14/2026 17:58 | 1 | 126.23 |
| 08/14/2026 17:58 | 10 | 126.32 |
| 08/14/2026 17:58 | 66 | 126.33 |
| 08/14/2026 17:58 | 10 | 126.33 |
| 08/14/2026 17:58 | 1 | 126.33 |
| 08/14/2026 17:58 | 6 | 126.33 |
| 08/14/2026 17:55 | 25 | 126.45 |
| 08/14/2026 17:55 | 25 | 126.45 |
| 08/14/2026 17:55 | 25 | 126.45 |
| 08/14/2026 17:55 | 25 | 126.45 |
| 08/14/2026 17:55 | 25 | 126.45 |
| 08/14/2026 17:55 | 25 | 126.45 |
| 08/14/2026 17:53 | 25 | 126.45 |
| 08/14/2026 17:53 | 25 | 126.45 |
| 08/14/2026 17:53 | 25 | 126.45 |
| 08/14/2026 17:51 | 1 | 126.42 |
| 08/14/2026 17:51 | 23 | 126.45 |
| 08/14/2026 17:51 | 100 | 126.40 |
| 08/14/2026 17:51 | 20 | 126.43 |
| 08/14/2026 17:51 | 2 | 126.45 |
| 08/14/2026 17:51 | 207 | 126.45 |
| 08/14/2026 17:51 | 6 | 126.45 |
| 08/14/2026 17:51 | 177 | 126.45 |
| 08/14/2026 17:51 | 100 | 126.46 |
| 08/14/2026 17:51 | 7 | 126.46 |
| 08/14/2026 17:51 | 1 | 126.49 |
| 08/14/2026 17:51 | 1 | 126.51 |
| 08/14/2026 17:51 | 1 | 126.52 |
| 08/14/2026 17:51 | 50 | 126.55 |
| 08/14/2026 17:51 | 100 | 126.58 |
| 08/14/2026 17:51 | 100 | 126.59 |
| 08/14/2026 17:51 | 50 | 126.62 |
| 08/14/2026 17:51 | 54 | 126.65 |
| 08/14/2026 17:51 | 46 | 126.65 |
| 08/14/2026 17:51 | 2 | 126.66 |
| 08/14/2026 17:51 | 50 | 126.66 |
| 08/14/2026 17:51 | 20 | 126.76 |
| 08/14/2026 17:50 | 30 | 126.74 |
| 08/14/2026 17:50 | 25 | 126.74 |
| 08/14/2026 17:50 | 5 | 126.74 |
| 08/14/2026 17:50 | 40 | 126.75 |
| 08/14/2026 17:50 | 2 | 126.75 |
| 08/14/2026 17:50 | 7 | 126.76 |
| 08/14/2026 17:50 | 14 | 126.76 |
| 08/14/2026 17:50 | 5 | 126.76 |
| 08/14/2026 17:50 | 7 | 126.77 |
| 08/14/2026 17:50 | 5 | 126.77 |
| 08/14/2026 17:50 | 35 | 126.77 |
| 08/14/2026 17:50 | 5 | 126.77 |
| 08/14/2026 17:50 | 100 | 126.78 |
| 08/14/2026 17:50 | 100 | 126.79 |
| 08/14/2026 17:50 | 20 | 126.88 |
| 08/14/2026 17:50 | 20 | 126.90 |
| 08/14/2026 17:50 | 100 | 126.91 |
| 08/14/2026 17:50 | 6 | 126.91 |
| 08/14/2026 17:50 | 25 | 126.91 |
| 08/14/2026 17:50 | 25 | 126.91 |
| 08/14/2026 17:50 | 25 | 126.91 |
| 08/14/2026 17:50 | 25 | 126.91 |
| 08/14/2026 17:50 | 25 | 126.91 |
| 08/14/2026 17:50 | 25 | 126.91 |
| 08/14/2026 17:50 | 25 | 126.91 |
| 08/14/2026 17:50 | 19 | 126.89 |
| 08/14/2026 17:50 | 1 | 126.89 |
| 08/14/2026 17:50 | 100 | 126.93 |
| 08/14/2026 17:50 | 1 | 126.93 |
| 08/14/2026 17:50 | 48 | 127.05 |
| 08/14/2026 17:49 | 1 | 126.86 |
| 08/14/2026 17:48 | 20 | 126.88 |
| 08/14/2026 17:48 | 10 | 126.93 |
| 08/14/2026 17:48 | 90 | 126.93 |
| 08/14/2026 17:48 | 1 | 126.88 |
| 08/14/2026 17:48 | 1 | 126.88 |
| 08/14/2026 17:48 | 6 | 126.88 |
| 08/14/2026 17:48 | 23 | 126.87 |
| 08/14/2026 17:48 | 44 | 126.87 |
| 08/14/2026 17:48 | 8 | 126.87 |
| 08/14/2026 17:48 | 25 | 126.87 |
| 08/14/2026 17:48 | 10 | 126.86 |
| 08/14/2026 17:48 | 75 | 126.81 |
| 08/14/2026 17:48 | 25 | 126.81 |
| 08/14/2026 17:47 | 25 | 126.66 |
| 08/14/2026 17:47 | 10 | 126.66 |
| 08/14/2026 17:47 | 10 | 126.66 |
| 08/14/2026 17:47 | 50 | 126.66 |
| 08/14/2026 17:47 | 25 | 126.705 |
| 08/14/2026 17:47 | 100 | 126.705 |
| 08/14/2026 17:47 | 10 | 126.72 |
| 08/14/2026 17:47 | 84 | 126.82 |
| 08/14/2026 17:47 | 22 | 126.81 |
| 08/14/2026 17:46 | 20 | 126.68 |
| 08/14/2026 17:46 | 80 | 126.68 |
| 08/14/2026 17:46 | 100 | 126.68 |
| 08/14/2026 17:46 | 200 | 126.68 |
| 08/14/2026 17:46 | 100 | 126.67 |
| 08/14/2026 17:46 | 4 | 126.64 |
| 08/14/2026 17:46 | 100 | 126.57 |
| 08/14/2026 17:46 | 100 | 126.45 |
| 08/14/2026 17:46 | 10 | 126.45 |
| 08/14/2026 17:45 | 100 | 126.44 |
| 08/14/2026 17:45 | 100 | 126.44 |
| 08/14/2026 17:45 | 100 | 126.44 |
| 08/14/2026 17:45 | 55 | 126.44 |
| 08/14/2026 17:45 | 100 | 126.44 |
| 08/14/2026 17:45 | 40 | 126.44 |
| 08/14/2026 17:44 | 100 | 126.445 |
| 08/14/2026 17:44 | 2 | 126.46 |
| 08/14/2026 17:44 | 100 | 126.47 |
| 08/14/2026 17:43 | 38 | 126.54 |
| 08/14/2026 17:43 | 61 | 126.54 |
| 08/14/2026 17:43 | 1 | 126.54 |
| 08/14/2026 17:43 | 120 | 126.53 |
| 08/14/2026 17:43 | 2 | 126.42 |
| 08/14/2026 17:43 | 10 | 126.49 |
| 08/14/2026 17:43 | 11 | 126.49 |
| 08/14/2026 17:43 | 2 | 126.37 |
| 08/14/2026 17:43 | 1 | 126.47 |
| 08/14/2026 17:43 | 12 | 126.47 |
| 08/14/2026 17:42 | 1 | 126.31 |
| 08/14/2026 17:42 | 1 | 126.33 |
| 08/14/2026 17:41 | 20 | 126.38 |
| 08/14/2026 17:40 | 28 | 126.46 |
| 08/14/2026 17:40 | 1 | 126.33 |
| 08/14/2026 17:40 | 20 | 126.36 |
| 08/14/2026 17:40 | 27 | 126.46 |
| 08/14/2026 17:39 | 100 | 126.36 |
| 08/14/2026 17:39 | 100 | 126.29 |
| 08/14/2026 17:39 | 2 | 126.29 |
| 08/14/2026 17:39 | 100 | 126.29 |
| 08/14/2026 17:37 | 3 | 126.11 |
| 08/14/2026 17:37 | 13 | 126.065 |
| 08/14/2026 17:37 | 25 | 126.065 |
| 08/14/2026 17:37 | 120 | 126.11 |
| 08/14/2026 17:35 | 2 | 126.05 |
| 08/14/2026 17:35 | 10 | 125.98 |
| 08/14/2026 17:35 | 75 | 126.09 |
| 08/14/2026 17:35 | 25 | 126.09 |
| 08/14/2026 17:35 | 50 | 126.17 |
| 08/14/2026 17:33 | 100 | 126.175 |
| 08/14/2026 17:33 | 6 | 126.18 |
| 08/14/2026 17:33 | 2 | 126.18 |
| 08/14/2026 17:33 | 16 | 126.12 |
| 08/14/2026 17:33 | 100 | 126.085 |
| 08/14/2026 17:32 | 100 | 126.085 |
| 08/14/2026 17:32 | 84 | 126.11 |
| 08/14/2026 17:32 | 16 | 126.11 |
| 08/14/2026 17:32 | 100 | 126.085 |
| 08/14/2026 17:32 | 18 | 126.09 |
| 08/14/2026 17:32 | 16 | 126.09 |
| 08/14/2026 17:32 | 25 | 126.09 |
| 08/14/2026 17:32 | 25 | 126.09 |
| 08/14/2026 17:32 | 16 | 126.09 |
| 08/14/2026 17:32 | 1 | 126.015 |
| 08/14/2026 17:32 | 30 | 126.015 |
| 08/14/2026 17:32 | 34 | 126.015 |
| 08/14/2026 17:32 | 10 | 125.93 |
| 08/14/2026 17:32 | 12 | 125.93 |
| 08/14/2026 17:32 | 1 | 125.93 |
| 08/14/2026 17:32 | 6 | 125.93 |
| 08/14/2026 17:32 | 10 | 125.91 |
| 08/14/2026 17:32 | 29 | 125.91 |
| 08/14/2026 17:32 | 100 | 125.91 |
| 08/14/2026 17:32 | 61 | 125.91 |
| 08/14/2026 17:32 | 100 | 125.91 |
| 08/14/2026 17:32 | 100 | 125.91 |
| 08/14/2026 17:32 | 20 | 125.90 |
| 08/14/2026 17:32 | 100 | 125.90 |
| 08/14/2026 17:32 | 100 | 125.85 |
| 08/14/2026 17:32 | 100 | 125.705 |
| 08/14/2026 17:30 | 100 | 125.705 |
| 08/14/2026 17:30 | 58 | 125.705 |
| 08/14/2026 17:30 | 100 | 125.705 |
| 08/14/2026 17:30 | 7 | 125.68 |
| 08/14/2026 17:30 | 5 | 125.68 |
| 08/14/2026 17:30 | 1 | 125.69 |
| 08/14/2026 17:30 | 7 | 125.69 |
| 08/14/2026 17:30 | 11 | 125.69 |
| 08/14/2026 17:30 | 7 | 125.69 |
| 08/14/2026 17:30 | 1 | 125.69 |
| 08/14/2026 17:30 | 36 | 125.69 |
| 08/14/2026 17:30 | 64 | 125.69 |
| 08/14/2026 17:30 | 12 | 125.91 |
| 08/14/2026 17:30 | 24 | 125.91 |
| 08/14/2026 17:30 | 12 | 125.89 |
| 08/14/2026 17:30 | 63 | 125.89 |
| 08/14/2026 17:30 | 25 | 125.89 |
| 08/14/2026 17:29 | 17 | 125.71 |
| 08/14/2026 17:29 | 1 | 125.71 |
| 08/14/2026 17:29 | 1 | 125.71 |
| 08/14/2026 17:29 | 2 | 125.76 |
| 08/14/2026 17:28 | 30 | 125.86 |
| 08/14/2026 17:28 | 60 | 125.86 |
| 08/14/2026 17:28 | 1 | 125.83 |
| 08/14/2026 17:28 | 20 | 125.82 |
| 08/14/2026 17:28 | 17 | 125.82 |
| 08/14/2026 17:28 | 57 | 125.82 |
| 08/14/2026 17:28 | 1 | 125.82 |
| 08/14/2026 17:28 | 142 | 125.82 |
| 08/14/2026 17:28 | 100 | 125.82 |
| 08/14/2026 17:28 | 2 | 125.81 |
| 08/14/2026 17:28 | 75 | 125.78 |
| 08/14/2026 17:28 | 25 | 125.78 |
| 08/14/2026 17:28 | 100 | 125.685 |
| 08/14/2026 17:28 | 100 | 125.685 |
| 08/14/2026 17:27 | 6 | 125.685 |
| 08/14/2026 17:27 | 2 | 125.685 |
| 08/14/2026 17:27 | 1 | 125.68 |
| 08/14/2026 17:22 | 86 | 125.81 |
| 08/14/2026 17:22 | 100 | 125.78 |
| 08/14/2026 17:22 | 100 | 125.60 |
| 08/14/2026 17:22 | 100 | 125.715 |
| 08/14/2026 17:21 | 52 | 125.78 |
| 08/14/2026 17:21 | 1 | 125.78 |
| 08/14/2026 17:21 | 2 | 125.78 |
| 08/14/2026 17:21 | 45 | 125.78 |
| 08/14/2026 17:21 | 48 | 125.77 |
| 08/14/2026 17:21 | 7 | 125.67 |
| 08/14/2026 17:21 | 1 | 125.67 |
| 08/14/2026 17:21 | 8 | 125.57 |
| 08/14/2026 17:21 | 1 | 125.70 |
| 08/14/2026 17:21 | 7 | 125.63 |
| 08/14/2026 17:21 | 30 | 125.59 |
| 08/14/2026 17:20 | 10 | 125.59 |
| 08/14/2026 17:20 | 10 | 125.785 |
| 08/14/2026 17:20 | 10 | 125.785 |
| 08/14/2026 17:20 | 10 | 125.68 |
| 08/14/2026 17:20 | 73 | 125.83 |
| 08/14/2026 17:20 | 3 | 125.92 |
| 08/14/2026 17:20 | 100 | 125.92 |
| 08/14/2026 17:20 | 20 | 125.91 |
| 08/14/2026 17:20 | 27 | 125.83 |
| 08/14/2026 17:20 | 8 | 125.84 |
| 08/14/2026 17:20 | 93 | 125.84 |
| 08/14/2026 17:20 | 7 | 125.84 |
| 08/14/2026 17:20 | 100 | 125.85 |
| 08/14/2026 17:19 | 48 | 125.90 |
| 08/14/2026 17:19 | 68 | 125.90 |
| 08/14/2026 17:19 | 3 | 126.00 |
| 08/14/2026 17:19 | 8 | 126.04 |
| 08/14/2026 17:19 | 7 | 126.05 |
| 08/14/2026 17:19 | 7 | 126.05 |
| 08/14/2026 17:19 | 7 | 126.06 |
| 08/14/2026 17:19 | 4 | 126.07 |
| 08/14/2026 17:19 | 3 | 126.07 |
| 08/14/2026 17:19 | 11 | 126.09 |
| 08/14/2026 17:19 | 100 | 126.09 |
| 08/14/2026 17:18 | 1 | 126.28 |
| 08/14/2026 17:16 | 100 | 126.38 |
| 08/14/2026 17:16 | 80 | 126.38 |
| 08/14/2026 17:16 | 20 | 126.38 |
| 08/14/2026 17:16 | 8 | 126.34 |
| 08/14/2026 17:15 | 17 | 126.44 |
| 08/14/2026 17:15 | 3 | 126.44 |
| 08/14/2026 17:15 | 49 | 126.48 |
| 08/14/2026 17:15 | 1 | 126.48 |
| 08/14/2026 17:15 | 1 | 126.64 |
| 08/14/2026 17:15 | 10 | 126.74 |
| 08/14/2026 17:15 | 40 | 126.76 |
| 08/14/2026 17:15 | 50 | 126.89 |
| 08/14/2026 17:15 | 10 | 126.95 |
| 08/14/2026 17:15 | 5 | 127.02 |
| 08/14/2026 17:15 | 14 | 127.02 |
| 08/14/2026 17:15 | 6 | 127.13 |
| 08/14/2026 17:15 | 15 | 127.15 |
| 08/14/2026 17:14 | 7 | 127.19 |
| 08/14/2026 17:14 | 25 | 127.355 |
| 08/14/2026 17:14 | 100 | 127.355 |
| 08/14/2026 17:14 | 11 | 127.39 |
| 08/14/2026 17:14 | 22 | 127.39 |
| 08/14/2026 17:14 | 22 | 127.39 |
| 08/14/2026 17:14 | 80 | 127.39 |
| 08/14/2026 17:14 | 20 | 127.39 |
| 08/14/2026 17:14 | 200 | 127.42 |
| 08/14/2026 17:14 | 18 | 127.43 |
| 08/14/2026 17:14 | 25 | 127.43 |
| 08/14/2026 17:14 | 1 | 127.46 |
| 08/14/2026 17:14 | 79 | 127.46 |
| 08/14/2026 17:14 | 20 | 127.46 |
| 08/14/2026 17:14 | 1 | 127.49 |
| 08/14/2026 17:14 | 29 | 127.49 |
| 08/14/2026 17:14 | 1 | 127.50 |
| 08/14/2026 17:14 | 1 | 127.56 |
| 08/14/2026 17:14 | 9 | 127.56 |
| 08/14/2026 17:14 | 1 | 127.63 |
| 08/14/2026 17:14 | 90 | 127.56 |
| 08/14/2026 17:14 | 100 | 127.56 |
| 08/14/2026 17:14 | 100 | 127.56 |
| 08/14/2026 17:14 | 100 | 127.56 |
| 08/14/2026 17:14 | 10 | 127.56 |
| 08/14/2026 17:14 | 10 | 127.59 |
| 08/14/2026 17:14 | 28 | 127.69 |
| 08/14/2026 17:14 | 10 | 127.74 |
| 08/14/2026 17:14 | 7 | 127.80 |
| 08/14/2026 17:14 | 7 | 127.80 |
| 08/14/2026 17:14 | 11 | 127.81 |
| 08/14/2026 17:14 | 65 | 127.81 |
| 08/14/2026 17:14 | 20 | 127.81 |
| 08/14/2026 17:14 | 10 | 127.81 |
| 08/14/2026 17:14 | 5 | 127.81 |
| 08/14/2026 17:14 | 100 | 127.81 |
| 08/14/2026 17:14 | 100 | 127.83 |
| 08/14/2026 17:14 | 20 | 127.90 |
| 08/14/2026 17:12 | 100 | 127.94 |
| 08/14/2026 17:11 | 1 | 127.94 |
| 08/14/2026 17:11 | 20 | 127.88 |
| 08/14/2026 17:11 | 12 | 127.88 |
| 08/14/2026 17:11 | 20 | 127.89 |
| 08/14/2026 17:11 | 10 | 127.93 |
| 08/14/2026 17:11 | 67 | 127.94 |
| 08/14/2026 17:11 | 2 | 127.94 |
| 08/14/2026 17:10 | 1 | 128.00 |
| 08/14/2026 17:10 | 183 | 128.00 |
| 08/14/2026 17:10 | 3 | 128.00 |
| 08/14/2026 17:10 | 56 | 127.93 |
| 08/14/2026 17:10 | 70 | 127.92 |
| 08/14/2026 17:10 | 30 | 127.90 |
| 08/14/2026 17:10 | 100 | 127.90 |
| 08/14/2026 17:10 | 1 | 127.90 |
| 08/14/2026 17:09 | 63 | 127.88 |
| 08/14/2026 17:09 | 1 | 127.87 |
| 08/14/2026 17:09 | 1 | 127.87 |
| 08/14/2026 17:09 | 6 | 127.78 |
| 08/14/2026 17:09 | 1 | 127.84 |
| 08/14/2026 17:08 | 36 | 127.78 |
| 08/14/2026 17:08 | 22 | 127.79 |
| 08/14/2026 17:08 | 2 | 127.80 |
| 08/14/2026 17:08 | 98 | 127.80 |
| 08/14/2026 17:08 | 1 | 127.79 |
| 08/14/2026 17:08 | 1 | 127.79 |
| 08/14/2026 17:08 | 1 | 127.735 |
| 08/14/2026 17:07 | 1 | 127.79 |
| 08/14/2026 17:07 | 1 | 127.79 |
| 08/14/2026 17:07 | 65 | 127.79 |
| 08/14/2026 17:07 | 100 | 127.79 |
| 08/14/2026 17:07 | 120 | 127.78 |
| 08/14/2026 17:07 | 2 | 127.72 |
| 08/14/2026 17:07 | 1 | 127.72 |
| 08/14/2026 17:07 | 37 | 127.74 |
| 08/14/2026 17:07 | 63 | 127.74 |
| 08/14/2026 17:07 | 7 | 127.74 |
| 08/14/2026 17:07 | 30 | 127.74 |
| 08/14/2026 17:07 | 1 | 127.62 |
| 08/14/2026 17:07 | 1 | 127.62 |
| 08/14/2026 17:06 | 1 | 127.59 |
| 08/14/2026 17:05 | 100 | 127.51 |
| 08/14/2026 17:04 | 98 | 127.48 |
| 08/14/2026 17:04 | 2 | 127.43 |
| 08/14/2026 17:04 | 12 | 127.41 |
| 08/14/2026 17:04 | 7 | 127.41 |
| 08/14/2026 17:04 | 30 | 127.41 |
| 08/14/2026 17:04 | 10 | 127.41 |
| 08/14/2026 17:04 | 60 | 127.41 |
| 08/14/2026 17:04 | 40 | 127.41 |
| 08/14/2026 17:04 | 10 | 127.41 |
| 08/14/2026 17:04 | 89 | 127.40 |
| 08/14/2026 17:04 | 25 | 127.40 |
| 08/14/2026 17:04 | 5 | 127.40 |
| 08/14/2026 17:04 | 7 | 127.34 |
| 08/14/2026 17:04 | 10 | 127.34 |
| 08/14/2026 17:04 | 12 | 127.34 |
| 08/14/2026 17:04 | 10 | 127.33 |
| 08/14/2026 17:04 | 10 | 127.33 |
| 08/14/2026 17:04 | 1 | 127.28 |
| 08/14/2026 17:04 | 5 | 127.28 |
| 08/14/2026 17:04 | 5 | 127.28 |
| 08/14/2026 17:04 | 11 | 127.28 |
| 08/14/2026 17:02 | 1 | 127.28 |
| 08/14/2026 17:01 | 7 | 127.255 |
| 08/14/2026 17:01 | 100 | 127.24 |
| 08/14/2026 17:01 | 20 | 127.25 |
| 08/14/2026 17:01 | 1 | 127.24 |
| 08/14/2026 17:00 | 1 | 127.07 |
| 08/14/2026 17:00 | 1 | 127.07 |
| 08/14/2026 17:00 | 100 | 127.07 |
| 08/14/2026 17:00 | 10 | 127.07 |
| 08/14/2026 17:00 | 100 | 127.06 |
| 08/14/2026 16:59 | 7 | 126.98 |
| 08/14/2026 16:59 | 7 | 127.00 |
| 08/14/2026 16:59 | 28 | 127.00 |
| 08/14/2026 16:59 | 100 | 127.01 |
| 08/14/2026 16:59 | 8 | 127.01 |
| 08/14/2026 16:59 | 51 | 127.01 |
| 08/14/2026 16:59 | 49 | 127.01 |
| 08/14/2026 16:59 | 14 | 127.06 |
| 08/14/2026 16:59 | 100 | 127.04 |
| 08/14/2026 16:59 | 1 | 127.04 |
| 08/14/2026 16:59 | 100 | 127.07 |
| 08/14/2026 16:59 | 372 | 127.05 |
| 08/14/2026 16:59 | 28 | 127.05 |
| 08/14/2026 16:59 | 200 | 127.05 |
| 08/14/2026 16:59 | 100 | 127.05 |
| 08/14/2026 16:59 | 20 | 127.05 |
| 08/14/2026 16:59 | 100 | 127.06 |
| 08/14/2026 16:59 | 100 | 127.06 |
| 08/14/2026 16:59 | 100 | 127.08 |
| 08/14/2026 16:59 | 100 | 127.08 |
| 08/14/2026 16:59 | 10 | 127.15 |
| 08/14/2026 16:59 | 40 | 127.13 |
| 08/14/2026 16:59 | 36 | 127.13 |
| 08/14/2026 16:59 | 1 | 127.10 |
| 08/14/2026 16:59 | 1 | 127.10 |
| 08/14/2026 16:59 | 10 | 127.10 |
| 08/14/2026 16:57 | 1 | 127.06 |
| 08/14/2026 16:57 | 1 | 127.04 |
| 08/14/2026 16:57 | 20 | 127.00 |
| 08/14/2026 16:57 | 10 | 126.93 |
| 08/14/2026 16:57 | 7 | 126.93 |
| 08/14/2026 16:57 | 4 | 126.93 |
| 08/14/2026 16:57 | 26 | 126.93 |
| 08/14/2026 16:57 | 10 | 126.93 |
| 08/14/2026 16:57 | 1 | 126.90 |
| 08/14/2026 16:57 | 11 | 126.90 |
| 08/14/2026 16:57 | 12 | 126.90 |
| 08/14/2026 16:57 | 7 | 126.865 |
| 08/14/2026 16:57 | 1 | 126.865 |
| 08/14/2026 16:57 | 20 | 126.80 |
| 08/14/2026 16:56 | 1 | 126.86 |
| 08/14/2026 16:56 | 20 | 126.81 |
| 08/14/2026 16:56 | 1 | 126.85 |
| 08/14/2026 16:56 | 1 | 126.85 |
| 08/14/2026 16:56 | 1 | 126.85 |
| 08/14/2026 16:56 | 1 | 126.85 |
| 08/14/2026 16:56 | 18 | 126.87 |
| 08/14/2026 16:56 | 1 | 126.85 |
| 08/14/2026 16:55 | 1 | 126.74 |
| 08/14/2026 16:55 | 1 | 126.70 |
| 08/14/2026 16:55 | 25 | 126.70 |
| 08/14/2026 16:55 | 25 | 126.70 |
| 08/14/2026 16:55 | 25 | 126.70 |
| 08/14/2026 16:55 | 1 | 126.70 |
| 08/14/2026 16:50 | 5 | 126.58 |
| 08/14/2026 16:50 | 24 | 126.36 |
| 08/14/2026 16:50 | 1 | 126.53 |
| 08/14/2026 16:49 | 1 | 126.42 |
| 08/14/2026 16:49 | 25 | 126.42 |
| 08/14/2026 16:49 | 6 | 126.42 |
| 08/14/2026 16:49 | 100 | 126.41 |
| 08/14/2026 16:49 | 100 | 126.41 |
| 08/14/2026 16:49 | 100 | 126.40 |
| 08/14/2026 16:48 | 1 | 126.21 |
| 08/14/2026 16:48 | 14 | 126.13 |
| 08/14/2026 16:48 | 1 | 126.13 |
| 08/14/2026 16:48 | 25 | 126.13 |
| 08/14/2026 16:48 | 6 | 125.99 |
| 08/14/2026 16:48 | 30 | 126.13 |
| 08/14/2026 16:48 | 10 | 126.12 |
| 08/14/2026 16:48 | 10 | 126.10 |
| 08/14/2026 16:48 | 89 | 126.07 |
| 08/14/2026 16:48 | 2 | 126.07 |
| 08/14/2026 16:48 | 98 | 126.07 |
| 08/14/2026 16:48 | 2 | 126.07 |
| 08/14/2026 16:48 | 1 | 126.07 |
| 08/14/2026 16:48 | 89 | 126.07 |
| 08/14/2026 16:48 | 10 | 126.06 |
| 08/14/2026 16:48 | 10 | 126.06 |
| 08/14/2026 16:48 | 2 | 126.06 |
| 08/14/2026 16:48 | 100 | 126.05 |
| 08/14/2026 16:46 | 100 | 125.81 |
| 08/14/2026 16:46 | 1 | 125.77 |
| 08/14/2026 16:45 | 47 | 125.545 |
| 08/14/2026 16:45 | 3 | 125.495 |
| 08/14/2026 16:45 | 5 | 125.38 |
| 08/14/2026 16:45 | 100 | 125.37 |
| 08/14/2026 16:45 | 5 | 125.37 |
| 08/14/2026 16:45 | 94 | 125.37 |
| 08/14/2026 16:45 | 5 | 125.36 |
| 08/14/2026 16:45 | 100 | 125.36 |
| 08/14/2026 16:41 | 1 | 125.38 |
| 08/14/2026 16:41 | 75 | 125.38 |
| 08/14/2026 16:41 | 25 | 125.38 |
| 08/14/2026 16:41 | 75 | 125.42 |
| 08/14/2026 16:41 | 25 | 125.42 |
| 08/14/2026 16:41 | 18 | 125.62 |
| 08/14/2026 16:41 | 100 | 125.58 |
| 08/14/2026 16:41 | 90 | 125.59 |
| 08/14/2026 16:41 | 10 | 125.59 |
| 08/14/2026 16:41 | 100 | 125.59 |
| 08/14/2026 16:41 | 100 | 125.59 |
| 08/14/2026 16:41 | 5 | 125.56 |
| 08/14/2026 16:41 | 7 | 125.56 |
| 08/14/2026 16:41 | 8 | 125.56 |
| 08/14/2026 16:41 | 21 | 125.56 |
| 08/14/2026 16:41 | 20 | 125.55 |
| 08/14/2026 16:40 | 100 | 125.53 |
| 08/14/2026 16:40 | 19 | 125.40 |
| 08/14/2026 16:40 | 1 | 125.475 |
| 08/14/2026 16:39 | 40 | 125.36 |
| 08/14/2026 16:39 | 10 | 125.35 |
| 08/14/2026 16:39 | 90 | 125.35 |
| 08/14/2026 16:39 | 1 | 125.35 |
| 08/14/2026 16:39 | 89 | 125.34 |
| 08/14/2026 16:39 | 1 | 125.34 |
| 08/14/2026 16:39 | 62 | 125.27 |
| 08/14/2026 16:39 | 38 | 125.27 |
| 08/14/2026 16:39 | 181 | 125.27 |
| 08/14/2026 16:39 | 19 | 125.27 |
| 08/14/2026 16:39 | 6 | 125.27 |
| 08/14/2026 16:39 | 85 | 125.27 |
| 08/14/2026 16:39 | 10 | 125.27 |
| 08/14/2026 16:39 | 90 | 125.28 |
| 08/14/2026 16:39 | 10 | 125.28 |
| 08/14/2026 16:39 | 5 | 125.27 |
| 08/14/2026 16:38 | 50 | 125.28 |
| 08/14/2026 16:37 | 2 | 125.38 |
| 08/14/2026 16:37 | 56 | 125.45 |
| 08/14/2026 16:35 | 92 | 125.46 |
| 08/14/2026 16:35 | 3 | 125.63 |
| 08/14/2026 16:35 | 30 | 125.74 |
| 08/14/2026 16:35 | 86 | 125.87 |
| 08/14/2026 16:34 | 8 | 126.10 |
| 08/14/2026 16:32 | 38 | 125.92 |
| 08/14/2026 16:32 | 22 | 125.91 |
| 08/14/2026 16:31 | 1 | 125.90 |
| 08/14/2026 16:31 | 85 | 125.88 |
| 08/14/2026 16:31 | 1 | 125.88 |
| 08/14/2026 16:30 | 100 | 126.105 |
| 08/14/2026 16:30 | 1 | 126.26 |
| 08/14/2026 16:30 | 1 | 126.26 |
| 08/14/2026 16:30 | 1 | 125.93 |
| 08/14/2026 16:30 | 5 | 126.02 |
| 08/14/2026 16:30 | 5 | 126.04 |
| 08/14/2026 16:30 | 1 | 126.04 |
| 08/14/2026 16:30 | 2 | 126.05 |
| 08/14/2026 16:30 | 5 | 126.05 |
| 08/14/2026 16:30 | 1 | 126.05 |
| 08/14/2026 16:30 | 60 | 126.05 |
| 08/14/2026 16:30 | 40 | 126.05 |
| 08/14/2026 16:29 | 50 | 126.06 |
| 08/14/2026 16:29 | 70 | 126.06 |
| 08/14/2026 16:27 | 29 | 126.05 |
| 08/14/2026 16:20 | 100 | 126.24 |
| 08/14/2026 16:20 | 5 | 126.15 |
| 08/14/2026 16:20 | 5 | 126.15 |
| 08/14/2026 16:20 | 1 | 126.16 |
| 08/14/2026 16:20 | 2 | 126.30 |
| 08/14/2026 16:20 | 11 | 126.35 |
| 08/14/2026 16:20 | 14 | 126.35 |
| 08/14/2026 16:20 | 1 | 126.36 |
| 08/14/2026 16:20 | 10 | 126.41 |
| 08/14/2026 16:20 | 6 | 126.41 |
| 08/14/2026 16:20 | 8 | 126.41 |
| 08/14/2026 16:20 | 100 | 126.20 |
| 08/14/2026 16:20 | 1 | 126.20 |
| 08/14/2026 16:20 | 2 | 126.20 |
| 08/14/2026 16:20 | 36 | 126.20 |
| 08/14/2026 16:20 | 1 | 126.20 |
| 08/14/2026 16:20 | 1 | 126.19 |
| 08/14/2026 16:20 | 135 | 126.19 |
| 08/14/2026 16:20 | 100 | 126.19 |
| 08/14/2026 16:20 | 14 | 125.99 |
| 08/14/2026 16:20 | 35 | 125.99 |
| 08/14/2026 16:20 | 51 | 125.99 |
| 08/14/2026 16:20 | 51 | 125.99 |
| 08/14/2026 16:20 | 12 | 126.05 |
| 08/14/2026 16:20 | 10 | 126.03 |
| 08/14/2026 16:20 | 6 | 126.03 |
| 08/14/2026 16:20 | 8 | 126.02 |
| 08/14/2026 16:20 | 31 | 125.99 |
| 08/14/2026 16:20 | 4 | 125.99 |
| 08/14/2026 16:20 | 8 | 125.98 |
| 08/14/2026 16:20 | 4 | 125.93 |
| 08/14/2026 16:20 | 100 | 125.76 |
| 08/14/2026 16:20 | 1 | 125.82 |
| 08/14/2026 16:20 | 300 | 125.69 |
| 08/14/2026 16:20 | 1 | 125.69 |
| 08/14/2026 16:20 | 4 | 125.69 |
| 08/14/2026 16:20 | 36 | 125.69 |
| 08/14/2026 16:20 | 714 | 125.82 |
| 08/14/2026 16:20 | 2 | 125.82 |
| 08/14/2026 16:20 | 3 | 125.82 |
| 08/14/2026 16:20 | 1 | 125.82 |
| 08/14/2026 16:20 | 3 | 125.82 |
| 08/14/2026 16:20 | 4 | 125.82 |
| 08/14/2026 16:20 | 10 | 125.82 |
| 08/14/2026 16:20 | 4 | 125.78 |
| 08/14/2026 16:20 | 3 | 125.74 |
| 08/14/2026 16:20 | 4 | 125.74 |
| 08/14/2026 16:20 | 4 | 125.74 |
| 08/14/2026 16:20 | 4 | 125.74 |
| 08/14/2026 16:20 | 14 | 125.66 |
| 08/14/2026 16:20 | 21 | 125.74 |
| 08/14/2026 16:20 | 886 | 125.61 |
| 08/14/2026 16:20 | 8 | 125.63 |
| 08/14/2026 16:20 | 2 | 125.63 |
| 08/14/2026 16:20 | 4 | 125.63 |
| 08/14/2026 16:20 | 600 | 125.655 |
| 08/14/2026 16:20 | 4 | 125.74 |
| 08/14/2026 16:20 | 58 | 125.66 |
| 08/14/2026 16:20 | 1 | 125.65 |
| 08/14/2026 16:20 | 98 | 125.61 |
| 08/14/2026 16:20 | 65 | 125.61 |
| 08/14/2026 16:20 | 35 | 125.58 |
| 08/14/2026 16:20 | 10 | 125.62 |
| 08/14/2026 16:20 | 2 | 125.62 |
| 08/14/2026 16:20 | 10 | 125.61 |
| 08/14/2026 16:20 | 8 | 125.61 |
| 08/14/2026 16:20 | 10 | 125.58 |
| 08/14/2026 16:20 | 4 | 125.58 |
| 08/14/2026 16:20 | 12 | 125.39 |
| 08/14/2026 16:20 | 4 | 125.48 |
| 08/14/2026 16:20 | 50 | 125.48 |
| 08/14/2026 16:20 | 46 | 125.48 |
| 08/14/2026 16:20 | 16 | 125.46 |
| 08/14/2026 16:20 | 14 | 125.43 |
| 08/14/2026 16:20 | 46 | 125.43 |
| 08/14/2026 16:20 | 14 | 125.43 |
| 08/14/2026 16:20 | 46 | 125.43 |
| 08/14/2026 16:20 | 17 | 125.32 |
| 08/14/2026 16:20 | 12 | 125.39 |
| 08/14/2026 16:20 | 8 | 125.39 |
| 08/14/2026 16:20 | 25 | 125.42 |
| 08/14/2026 16:20 | 19 | 125.42 |
| 08/14/2026 16:20 | 1 | 125.42 |
| 08/14/2026 16:19 | 1 | 125.51 |
| 08/14/2026 16:17 | 1 | 125.44 |
| 08/14/2026 16:17 | 1 | 125.44 |
| 08/14/2026 16:17 | 11 | 125.44 |
| 08/14/2026 16:17 | 1 | 125.44 |
| 08/14/2026 16:16 | 25 | 125.26 |
| 08/14/2026 16:16 | 1 | 125.44 |
| 08/14/2026 16:15 | 25 | 125.43 |
| 08/14/2026 16:15 | 1 | 125.44 |
| 08/14/2026 16:15 | 25 | 125.43 |
| 08/14/2026 16:15 | 25 | 125.43 |
| 08/14/2026 16:15 | 25 | 125.43 |
| 08/14/2026 16:15 | 17 | 125.44 |
| 08/14/2026 16:15 | 1 | 125.44 |
| 08/14/2026 16:14 | 1 | 125.28 |
| 08/14/2026 16:14 | 20 | 125.28 |
| 08/14/2026 16:14 | 100 | 125.28 |
| 08/14/2026 16:13 | 8 | 125.17 |
| 08/14/2026 16:13 | 12 | 125.17 |
| 08/14/2026 16:12 | 20 | 125.20 |
| 08/14/2026 16:12 | 11 | 125.20 |
| 08/14/2026 16:12 | 14 | 125.22 |
| 08/14/2026 16:12 | 6 | 125.22 |
| 08/14/2026 16:12 | 90 | 125.37 |
| 08/14/2026 16:11 | 1 | 125.21 |
| 08/14/2026 16:11 | 1 | 125.21 |
| 08/14/2026 16:11 | 4 | 125.21 |
| 08/14/2026 16:11 | 7 | 125.10 |
| 08/14/2026 16:11 | 4 | 124.99 |
| 08/14/2026 16:11 | 6 | 125.04 |
| 08/14/2026 16:09 | 1 | 125.285 |
| 08/14/2026 16:09 | 1 | 125.44 |
| 08/14/2026 16:09 | 25 | 125.345 |
| 08/14/2026 16:09 | 25 | 125.345 |
| 08/14/2026 16:09 | 2 | 125.34 |
| 08/14/2026 16:08 | 75 | 125.13 |
| 08/14/2026 16:08 | 25 | 125.13 |
| 08/14/2026 16:07 | 60 | 124.94 |
| 08/14/2026 16:07 | 5 | 124.96 |
| 08/14/2026 16:07 | 3 | 124.96 |
| 08/14/2026 16:07 | 97 | 124.96 |
| 08/14/2026 16:07 | 1 | 124.95 |
| 08/14/2026 16:07 | 2 | 124.92 |
| 08/14/2026 16:06 | 20 | 124.88 |
| 08/14/2026 16:06 | 50 | 124.84 |
| 08/14/2026 16:06 | 36 | 124.81 |
| 08/14/2026 16:02 | 18 | 124.94 |
| 08/14/2026 16:02 | 5 | 124.97 |
| 08/14/2026 16:02 | 23 | 124.97 |
| 08/14/2026 16:02 | 12 | 124.97 |
| 08/14/2026 16:02 | 7 | 125.03 |
| 08/14/2026 16:02 | 19 | 125.08 |
| 08/14/2026 16:02 | 21 | 125.08 |
| 08/14/2026 16:02 | 20 | 125.08 |
| 08/14/2026 16:02 | 19 | 125.10 |
| 08/14/2026 16:02 | 1 | 125.10 |
| 08/14/2026 16:01 | 5 | 125.30 |
| 08/14/2026 16:01 | 1 | 125.29 |
| 08/14/2026 16:01 | 39 | 125.29 |
| 08/14/2026 16:01 | 61 | 125.29 |
| 08/14/2026 16:01 | 50 | 125.28 |
| 08/14/2026 16:01 | 10 | 125.14 |
| 08/14/2026 16:01 | 10 | 125.14 |
| 08/14/2026 16:01 | 1 | 124.85 |
| 08/14/2026 16:01 | 1 | 124.76 |
| 08/14/2026 16:01 | 100 | 124.69 |
| 08/14/2026 16:01 | 42 | 124.69 |
| 08/14/2026 16:01 | 42 | 124.69 |
| 08/14/2026 16:01 | 100 | 124.69 |
| 08/14/2026 16:00 | 100 | 124.81 |
| 08/14/2026 16:00 | 1 | 124.67 |
| 08/14/2026 16:00 | 1 | 124.37 |
| 08/14/2026 16:00 | 1 | 124.37 |
| 08/14/2026 16:00 | 1 | 124.855 |
| 08/14/2026 15:58 | 25 | 124.45 |
| 08/14/2026 15:58 | 25 | 124.45 |
| 08/14/2026 15:58 | 25 | 124.45 |
| 08/14/2026 15:58 | 15 | 124.49 |
| 08/14/2026 15:58 | 25 | 124.49 |
| 08/14/2026 15:58 | 5 | 124.475 |
| 08/14/2026 15:58 | 100 | 124.46 |
| 08/14/2026 15:58 | 1 | 124.45 |
| 08/14/2026 15:58 | 99 | 124.45 |
| 08/14/2026 15:58 | 1 | 124.37 |
| 08/14/2026 15:57 | 1 | 124.21 |
| 08/14/2026 15:57 | 10 | 124.22 |
| 08/14/2026 15:57 | 100 | 124.36 |
| 08/14/2026 15:57 | 36 | 124.37 |
| 08/14/2026 15:57 | 35 | 124.46 |
| 08/14/2026 15:57 | 1 | 124.38 |
| 08/14/2026 15:55 | 100 | 124.42 |
| 08/14/2026 15:55 | 246 | 124.41 |
| 08/14/2026 15:54 | 1 | 124.43 |
| 08/14/2026 15:53 | 1 | 124.36 |
| 08/14/2026 15:53 | 100 | 124.36 |
| 08/14/2026 15:53 | 89 | 124.31 |
| 08/14/2026 15:53 | 11 | 124.31 |
| 08/14/2026 15:53 | 100 | 124.24 |
| 08/14/2026 15:53 | 32 | 123.88 |
| 08/14/2026 15:53 | 68 | 123.88 |
| 08/14/2026 15:53 | 32 | 123.88 |
| 08/14/2026 15:53 | 100 | 123.87 |
| 08/14/2026 15:53 | 1 | 123.87 |
| 08/14/2026 15:53 | 14 | 123.86 |
| 08/14/2026 15:53 | 100 | 123.85 |
| 08/14/2026 15:53 | 5 | 123.80 |
| 08/14/2026 15:52 | 15 | 123.65 |
| 08/14/2026 15:52 | 25 | 123.65 |
| 08/14/2026 15:52 | 1 | 123.62 |
| 08/14/2026 15:52 | 32 | 123.62 |
| 08/14/2026 15:52 | 68 | 123.62 |
| 08/14/2026 15:52 | 5 | 123.60 |
| 08/14/2026 15:52 | 5 | 123.60 |
| 08/14/2026 15:52 | 20 | 123.60 |
| 08/14/2026 15:52 | 3 | 123.60 |
| 08/14/2026 15:52 | 17 | 123.60 |
| 08/14/2026 15:52 | 33 | 123.59 |
| 08/14/2026 15:52 | 50 | 123.59 |
| 08/14/2026 15:52 | 1 | 123.45 |
| 08/14/2026 15:51 | 5 | 123.59 |
| 08/14/2026 15:50 | 12 | 123.59 |
| 08/14/2026 15:50 | 1 | 123.595 |
| 08/14/2026 15:50 | 100 | 123.50 |
| 08/14/2026 15:50 | 45 | 123.50 |
| 08/14/2026 15:50 | 42 | 123.50 |
| 08/14/2026 15:50 | 87 | 123.50 |
| 08/14/2026 15:50 | 100 | 123.50 |
| 08/14/2026 15:50 | 100 | 123.49 |
| 08/14/2026 15:50 | 100 | 123.49 |
| 08/14/2026 15:50 | 20 | 123.39 |
| 08/14/2026 15:50 | 100 | 123.38 |
| 08/14/2026 15:49 | 2 | 123.03 |
| 08/14/2026 15:48 | 5 | 123.35 |
| 08/14/2026 15:47 | 3 | 123.14 |
| 08/14/2026 15:47 | 117 | 123.14 |
| 08/14/2026 15:47 | 6 | 123.14 |
| 08/14/2026 15:47 | 100 | 123.14 |
| 08/14/2026 15:47 | 75 | 122.73 |
| 08/14/2026 15:47 | 16 | 123.13 |
| 08/14/2026 15:47 | 100 | 123.06 |
| 08/14/2026 15:47 | 41 | 123.02 |
| 08/14/2026 15:47 | 75 | 122.73 |
| 08/14/2026 15:47 | 25 | 122.73 |
| 08/14/2026 15:46 | 6 | 122.80 |
| 08/14/2026 15:46 | 100 | 122.78 |
| 08/14/2026 15:45 | 19 | 122.38 |
| 08/14/2026 15:45 | 1 | 122.38 |
| 08/14/2026 15:44 | 1 | 123.10 |
| 08/14/2026 15:39 | 16 | 122.53 |
| 08/14/2026 15:39 | 4 | 122.60 |
| 08/14/2026 15:38 | 5 | 123.12 |
| 08/14/2026 15:37 | 4 | 122.97 |
| 08/14/2026 15:37 | 40 | 122.49 |
| 08/14/2026 15:37 | 20 | 122.61 |
| 08/14/2026 15:36 | 100 | 122.79 |
| 08/14/2026 15:36 | 30 | 123.29 |
| 08/14/2026 15:36 | 69 | 123.36 |
| 08/14/2026 15:36 | 5 | 123.39 |
| 08/14/2026 15:33 | 50 | 123.16 |
| 08/14/2026 15:33 | 78 | 123.16 |
| 08/14/2026 15:33 | 8 | 123.16 |
| 08/14/2026 15:33 | 50 | 123.15 |
| 08/14/2026 15:33 | 2 | 123.16 |
| 08/14/2026 15:33 | 2 | 123.16 |
| 08/14/2026 15:33 | 1 | 123.17 |
| 08/14/2026 15:31 | 68 | 124.45 |
| 08/14/2026 15:31 | 2 | 123.80 |
| 08/14/2026 15:30 | 4355 | 123.45 |
| 08/14/2026 15:13 | 1 | 123.12 |
| 08/14/2026 15:13 | 1 | 123.14 |
| 08/14/2026 15:12 | 1 | 123.10 |
| 08/14/2026 15:11 | 1 | 123.09 |
| 08/14/2026 15:11 | 1 | 123.09 |
| 08/14/2026 15:11 | 1 | 123.09 |
| 08/14/2026 15:11 | 1 | 123.09 |
| 08/14/2026 15:11 | 1 | 123.09 |
| 08/14/2026 15:11 | 1 | 123.09 |
| 08/14/2026 15:11 | 1 | 123.09 |
| 08/14/2026 15:11 | 1 | 123.09 |
| 08/14/2026 14:10 | 1 | 122.83 |
| 08/14/2026 14:09 | 1 | 122.83 |
| 08/14/2026 14:05 | 1 | 122.67 |
| 08/14/2026 14:05 | 1 | 122.67 |
| 08/14/2026 14:05 | 1 | 122.67 |
| 08/14/2026 13:44 | 1 | 122.36 |
| 08/14/2026 13:44 | 1 | 122.30 |
| 08/14/2026 13:38 | 1 | 122.41 |
| 08/14/2026 13:38 | 1 | 122.41 |
| 08/14/2026 13:37 | 1 | 122.40 |
| 08/14/2026 13:33 | 1 | 122.41 |
| 08/14/2026 13:33 | 1 | 122.41 |
| 08/14/2026 13:32 | 1 | 122.40 |
| 08/14/2026 13:32 | 1 | 122.40 |
| 08/14/2026 13:30 | 1 | 122.35 |
| 08/14/2026 13:30 | 1 | 122.33 |
| 08/14/2026 13:30 | 1 | 122.33 |
| 08/14/2026 13:29 | 1 | 122.30 |
| 08/14/2026 13:29 | 1 | 122.30 |
| 08/14/2026 13:29 | 1 | 122.30 |
| 08/14/2026 13:29 | 1 | 122.30 |
| 08/14/2026 13:29 | 26 | 121.79 |
| 08/14/2026 13:29 | 8 | 121.79 |
| 08/14/2026 13:29 | 8 | 121.79 |
| 08/14/2026 13:29 | 4 | 122.15 |
| 08/14/2026 13:29 | 6 | 122.15 |
| 08/14/2026 13:15 | 1 | 123.40 |
| 08/14/2026 13:15 | 1 | 123.40 |
| 08/14/2026 11:34 | 1 | 123.30 |
| 08/14/2026 11:34 | 1 | 123.30 |
| 08/14/2026 11:34 | 1 | 123.35 |
| 08/14/2026 10:43 | 3 | 123.30 |
| 08/14/2026 10:42 | 1 | 123.32 |
| 08/14/2026 10:10 | 1 | 123.81 |