AB InBev
ABI
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
12/18/2025 - 17:55:00
55.34
-0.24 ( -0.43% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/18/2025 17:35 840 55.34
12/18/2025 17:35 100 55.34
12/18/2025 17:35 471 55.34
12/18/2025 17:35 591 55.34
12/18/2025 17:35 522 55.34
12/18/2025 17:35 300 55.34
12/18/2025 17:35 33 55.34
12/18/2025 17:35 100 55.34
12/18/2025 17:35 100 55.34
12/18/2025 17:35 1500 55.34
12/18/2025 17:35 500 55.34
12/18/2025 17:35 100 55.34
12/18/2025 17:35 90 55.34
12/18/2025 17:35 100 55.34
12/18/2025 17:35 2 55.34
12/18/2025 17:35 4 55.34
12/18/2025 17:35 1211 55.34
12/18/2025 17:35 3 55.34
12/18/2025 17:35 753 55.34
12/18/2025 17:35 468 55.34
12/18/2025 17:35 296 55.34
12/18/2025 17:35 2780 55.34
12/18/2025 17:35 3 55.34
12/18/2025 17:35 9 55.34
12/18/2025 17:35 1212 55.34
12/18/2025 17:35 40 55.34
12/18/2025 17:35 2 55.34
12/18/2025 17:35 302 55.34
12/18/2025 17:35 786 55.34
12/18/2025 17:35 221 55.34
12/18/2025 17:35 613 55.34
12/18/2025 17:35 1 55.34
12/18/2025 17:35 607 55.34
12/18/2025 17:35 108 55.34
12/18/2025 17:35 751 55.34
12/18/2025 17:35 900 55.34
12/18/2025 17:35 8799 55.34
12/18/2025 17:35 1344 55.34
12/18/2025 17:35 1303 55.34
12/18/2025 17:35 834 55.34
12/18/2025 17:35 1355 55.34
12/18/2025 17:35 1620 55.34
12/18/2025 17:35 715 55.34
12/18/2025 17:35 4553 55.34
12/18/2025 17:35 12062 55.34
12/18/2025 17:35 4210 55.34
12/18/2025 17:35 6 55.34
12/18/2025 17:35 1696 55.34
12/18/2025 17:35 5 55.34
12/18/2025 17:35 1871 55.34
12/18/2025 17:35 430 55.34
12/18/2025 17:35 1267 55.34
12/18/2025 17:35 1221 55.34
12/18/2025 17:35 581 55.34
12/18/2025 17:35 814 55.34
12/18/2025 17:35 2832 55.34
12/18/2025 17:35 27 55.34
12/18/2025 17:35 1004 55.34
12/18/2025 17:35 217 55.34
12/18/2025 17:35 279 55.34
12/18/2025 17:35 657 55.34
12/18/2025 17:35 1221 55.34
12/18/2025 17:35 91 55.34
12/18/2025 17:35 716 55.34
12/18/2025 17:35 1395 55.34
12/18/2025 17:35 1923 55.34
12/18/2025 17:35 282 55.34
12/18/2025 17:35 1221 55.34
12/18/2025 17:35 461 55.34
12/18/2025 17:35 3014 55.34
12/18/2025 17:35 7254 55.34
12/18/2025 17:35 885 55.34
12/18/2025 17:35 1189 55.34
12/18/2025 17:35 2 55.34
12/18/2025 17:35 715 55.34
12/18/2025 17:35 399 55.34
12/18/2025 17:35 846 55.34
12/18/2025 17:35 207 55.34
12/18/2025 17:35 5728 55.34
12/18/2025 17:35 401 55.34
12/18/2025 17:35 715 55.34
12/18/2025 17:35 900 55.34
12/18/2025 17:35 1880 55.34
12/18/2025 17:35 277 55.34
12/18/2025 17:35 909 55.34
12/18/2025 17:35 5 55.34
12/18/2025 17:35 1669 55.34
12/18/2025 17:35 10 55.34
12/18/2025 17:35 4 55.34
12/18/2025 17:35 1 55.34
12/18/2025 17:35 6760 55.34
12/18/2025 17:35 1962 55.34
12/18/2025 17:35 3114 55.34
12/18/2025 17:35 1669 55.34
12/18/2025 17:35 2481 55.34
12/18/2025 17:35 1171 55.34
12/18/2025 17:35 13869 55.34
12/18/2025 17:35 84 55.34
12/18/2025 17:35 61 55.34
12/18/2025 17:35 141 55.34
12/18/2025 17:35 706 55.34
12/18/2025 17:35 7949 55.34
12/18/2025 17:35 2554 55.34
12/18/2025 17:35 1211 55.34
12/18/2025 17:35 4780 55.34
12/18/2025 17:35 653 55.34
12/18/2025 17:35 1238 55.34
12/18/2025 17:35 31 55.34
12/18/2025 17:35 30 55.34
12/18/2025 17:35 27 55.34
12/18/2025 17:35 37 55.34
12/18/2025 17:35 11 55.34
12/18/2025 17:35 29 55.34
12/18/2025 17:35 31 55.34
12/18/2025 17:35 34 55.34
12/18/2025 17:35 21 55.34
12/18/2025 17:35 21 55.34
12/18/2025 17:35 24 55.34
12/18/2025 17:35 45 55.34
12/18/2025 17:35 28 55.34
12/18/2025 17:35 17 55.34
12/18/2025 17:35 16 55.34
12/18/2025 17:35 31 55.34
12/18/2025 17:35 174 55.34
12/18/2025 17:35 22448 55.34
12/18/2025 17:35 6265 55.34
12/18/2025 17:35 1578 55.34
12/18/2025 17:35 681 55.34
12/18/2025 17:35 561 55.34
12/18/2025 17:35 717 55.34
12/18/2025 17:35 476 55.34
12/18/2025 17:35 551 55.34
12/18/2025 17:35 4839 55.34
12/18/2025 17:35 1641 55.34
12/18/2025 17:35 2478 55.34
12/18/2025 17:35 2006 55.34
12/18/2025 17:35 2285 55.34
12/18/2025 17:35 724 55.34
12/18/2025 17:35 1582 55.34
12/18/2025 17:35 1091 55.34
12/18/2025 17:35 729 55.34
12/18/2025 17:35 24 55.34
12/18/2025 17:35 3169 55.34
12/18/2025 17:35 3 55.34
12/18/2025 17:35 1 55.34
12/18/2025 17:35 2540 55.34
12/18/2025 17:35 7546 55.34
12/18/2025 17:35 855 55.34
12/18/2025 17:35 103 55.34
12/18/2025 17:35 170 55.34
12/18/2025 17:35 1692 55.34
12/18/2025 17:35 12511 55.34
12/18/2025 17:35 7147 55.34
12/18/2025 17:35 4434 55.34
12/18/2025 17:35 20 55.34
12/18/2025 17:35 910 55.34
12/18/2025 17:35 8171 55.34
12/18/2025 17:35 8171 55.34
12/18/2025 17:35 19919 55.34
12/18/2025 17:35 7046 55.34
12/18/2025 17:35 7490 55.34
12/18/2025 17:35 1368 55.34
12/18/2025 17:35 219 55.34
12/18/2025 17:35 3796 55.34
12/18/2025 17:35 140 55.34
12/18/2025 17:35 646 55.34
12/18/2025 17:35 1565 55.34
12/18/2025 17:35 1003 55.34
12/18/2025 17:35 25 55.34
12/18/2025 17:35 5545 55.34
12/18/2025 17:35 1009 55.34
12/18/2025 17:35 8497 55.34
12/18/2025 17:35 1275 55.34
12/18/2025 17:35 7905 55.34
12/18/2025 17:35 11050 55.34
12/18/2025 17:35 104 55.34
12/18/2025 17:35 1759 55.34
12/18/2025 17:35 280 55.34
12/18/2025 17:35 308 55.34
12/18/2025 17:35 421 55.34
12/18/2025 17:35 767 55.34
12/18/2025 17:35 1047 55.34
12/18/2025 17:35 57 55.34
12/18/2025 17:35 79 55.34
12/18/2025 17:35 3732 55.34
12/18/2025 17:35 629 55.34
12/18/2025 17:35 1268 55.34
12/18/2025 17:35 3610 55.34
12/18/2025 17:35 3190 55.34
12/18/2025 17:35 838 55.34
12/18/2025 17:35 7274 55.34
12/18/2025 17:35 1066 55.34
12/18/2025 17:35 15 55.34
12/18/2025 17:35 320 55.34
12/18/2025 17:35 1016 55.34
12/18/2025 17:35 183 55.34
12/18/2025 17:35 16 55.34
12/18/2025 17:35 4950 55.34
12/18/2025 17:35 29 55.34
12/18/2025 17:35 31 55.34
12/18/2025 17:35 634 55.34
12/18/2025 17:35 91 55.34
12/18/2025 17:35 1067 55.34
12/18/2025 17:35 11306 55.34
12/18/2025 17:35 15717 55.34
12/18/2025 17:35 100 55.34
12/18/2025 17:35 1253 55.34
12/18/2025 17:35 1298 55.34
12/18/2025 17:35 170 55.34
12/18/2025 17:35 2723 55.34
12/18/2025 17:35 11 55.34
12/18/2025 17:35 190 55.34
12/18/2025 17:35 24 55.34
12/18/2025 17:35 425 55.34
12/18/2025 17:35 659 55.34
12/18/2025 17:35 198 55.34
12/18/2025 17:35 33 55.34
12/18/2025 17:35 147 55.34
12/18/2025 17:35 189 55.34
12/18/2025 17:35 719 55.34
12/18/2025 17:35 64 55.34
12/18/2025 17:35 92 55.34
12/18/2025 17:35 517 55.34
12/18/2025 17:35 1412 55.34
12/18/2025 17:35 2920 55.34
12/18/2025 17:35 1045 55.34
12/18/2025 17:35 547 55.34
12/18/2025 17:35 1992 55.34
12/18/2025 17:35 799 55.34
12/18/2025 17:35 559 55.34
12/18/2025 17:35 671 55.34
12/18/2025 17:35 666 55.34
12/18/2025 17:35 574 55.34
12/18/2025 17:35 313 55.34
12/18/2025 17:35 1371 55.34
12/18/2025 17:35 2196 55.34
12/18/2025 17:35 5481 55.34
12/18/2025 17:35 3551 55.34
12/18/2025 17:35 1444 55.34
12/18/2025 17:35 724 55.34
12/18/2025 17:35 495 55.34
12/18/2025 17:35 363 55.34
12/18/2025 17:35 68 55.34
12/18/2025 17:35 26 55.34
12/18/2025 17:35 29 55.34
12/18/2025 17:35 2042 55.34
12/18/2025 17:35 218 55.34
12/18/2025 17:35 27 55.34
12/18/2025 17:35 59 55.34
12/18/2025 17:35 20 55.34
12/18/2025 17:35 479 55.34
12/18/2025 17:35 12069 55.34
12/18/2025 17:35 559 55.34
12/18/2025 17:35 9580 55.34
12/18/2025 17:35 8 55.34
12/18/2025 17:35 70 55.34
12/18/2025 17:35 234 55.34
12/18/2025 17:35 154 55.34
12/18/2025 17:35 2565 55.34
12/18/2025 17:35 2594 55.34
12/18/2025 17:35 699 55.34
12/18/2025 17:35 1389 55.34
12/18/2025 17:35 82 55.34
12/18/2025 17:35 435 55.34
12/18/2025 17:35 94 55.34
12/18/2025 17:35 213 55.34
12/18/2025 17:35 1309 55.34
12/18/2025 17:35 1329 55.34
12/18/2025 17:35 1387 55.34
12/18/2025 17:35 15 55.34
12/18/2025 17:35 15 55.34
12/18/2025 17:35 698 55.34
12/18/2025 17:35 15 55.34
12/18/2025 17:35 7712 55.34
12/18/2025 17:35 2136 55.34
12/18/2025 17:35 344 55.34
12/18/2025 17:35 6300 55.34
12/18/2025 17:35 3543 55.34
12/18/2025 17:35 2103 55.34
12/18/2025 17:35 2972 55.34
12/18/2025 17:35 1404 55.34
12/18/2025 17:35 1435 55.34
12/18/2025 17:35 1893 55.34
12/18/2025 17:35 30 55.34
12/18/2025 17:35 669 55.34
12/18/2025 17:35 1611 55.34
12/18/2025 17:35 1335 55.34
12/18/2025 17:35 1798 55.34
12/18/2025 17:35 1918 55.34
12/18/2025 17:35 18 55.34
12/18/2025 17:35 6075 55.34
12/18/2025 17:35 7689 55.34
12/18/2025 17:35 2741 55.34
12/18/2025 17:35 406 55.34
12/18/2025 17:35 3197 55.34
12/18/2025 17:35 61 55.34
12/18/2025 17:35 521 55.34
12/18/2025 17:35 26 55.34
12/18/2025 17:35 421 55.34
12/18/2025 17:35 253 55.34
12/18/2025 17:35 102 55.34
12/18/2025 17:35 3752 55.34
12/18/2025 17:35 447 55.34
12/18/2025 17:35 183 55.34
12/18/2025 17:35 628 55.34
12/18/2025 17:35 91 55.34
12/18/2025 17:35 284 55.34
12/18/2025 17:35 406 55.34
12/18/2025 17:35 77 55.34
12/18/2025 17:35 4 55.34
12/18/2025 17:35 63 55.34
12/18/2025 17:35 1410 55.34
12/18/2025 17:35 201 55.34
12/18/2025 17:35 771 55.34
12/18/2025 17:35 58 55.34
12/18/2025 17:35 2074 55.34
12/18/2025 17:35 379 55.34
12/18/2025 17:35 1635 55.34
12/18/2025 17:35 291 55.34
12/18/2025 17:35 1614 55.34
12/18/2025 17:35 542 55.34
12/18/2025 17:35 155 55.34
12/18/2025 17:35 590 55.34
12/18/2025 17:35 369 55.34
12/18/2025 17:35 327 55.34
12/18/2025 17:35 156 55.34
12/18/2025 17:35 1446 55.34
12/18/2025 17:35 872 55.34
12/18/2025 17:35 515 55.34
12/18/2025 17:35 234 55.34
12/18/2025 17:35 351 55.34
12/18/2025 17:35 153 55.34
12/18/2025 17:35 321 55.34
12/18/2025 17:35 91 55.34
12/18/2025 17:35 69 55.34
12/18/2025 17:35 31 55.34
12/18/2025 17:35 1 55.34
12/18/2025 17:35 24 55.34
12/18/2025 17:35 2261 55.34
12/18/2025 17:35 118 55.34
12/18/2025 17:35 2294 55.34
12/18/2025 17:35 646 55.34
12/18/2025 17:35 200 55.34
12/18/2025 17:35 29 55.34
12/18/2025 17:35 134 55.34
12/18/2025 17:35 121 55.34
12/18/2025 17:35 1224 55.34
12/18/2025 17:35 189 55.34
12/18/2025 17:35 71 55.34
12/18/2025 17:35 216 55.34
12/18/2025 17:35 5 55.34
12/18/2025 17:35 1024 55.34
12/18/2025 17:35 32 55.34
12/18/2025 17:35 5468 55.34
12/18/2025 17:35 22565 55.34
12/18/2025 17:35 474 55.34
12/18/2025 17:35 9898 55.34
12/18/2025 17:35 5 55.34
12/18/2025 17:35 427 55.34
12/18/2025 17:35 105 55.34
12/18/2025 17:35 326 55.34
12/18/2025 17:35 213 55.34
12/18/2025 17:35 152 55.34
12/18/2025 17:35 9 55.34
12/18/2025 17:35 1353 55.34
12/18/2025 17:35 4 55.34
12/18/2025 17:35 489 55.34
12/18/2025 17:35 911 55.34
12/18/2025 17:35 542 55.34
12/18/2025 17:35 440 55.34
12/18/2025 17:35 73 55.34
12/18/2025 17:35 952 55.34
12/18/2025 17:35 25 55.34
12/18/2025 17:35 12 55.34
12/18/2025 17:35 4 55.34
12/18/2025 17:35 22 55.34
12/18/2025 17:35 466 55.34
12/18/2025 17:35 295 55.34
12/18/2025 17:35 43 55.34
12/18/2025 17:35 287 55.34
12/18/2025 17:35 109 55.34
12/18/2025 17:35 163 55.34
12/18/2025 17:35 671 55.34
12/18/2025 17:35 274 55.34
12/18/2025 17:35 336 55.34
12/18/2025 17:35 1200 55.34
12/18/2025 17:35 745 55.34
12/18/2025 17:35 150 55.34
12/18/2025 17:35 493 55.34
12/18/2025 17:35 296 55.34
12/18/2025 17:35 384 55.34
12/18/2025 17:35 53 55.34
12/18/2025 17:35 9 55.34
12/18/2025 17:35 46 55.34
12/18/2025 17:35 778 55.34
12/18/2025 17:35 600 55.34
12/18/2025 17:35 641 55.34
12/18/2025 17:35 550 55.34
12/18/2025 17:35 550 55.34
12/18/2025 17:35 664 55.34
12/18/2025 17:35 386 55.34
12/18/2025 17:35 381 55.34
12/18/2025 17:35 439 55.34
12/18/2025 17:35 866 55.34
12/18/2025 17:35 540 55.34
12/18/2025 17:35 561 55.34
12/18/2025 17:35 3551 55.34
12/18/2025 17:35 480 55.34
12/18/2025 17:35 944 55.34
12/18/2025 17:35 336 55.34
12/18/2025 17:35 592 55.34
12/18/2025 17:35 1603 55.34
12/18/2025 17:35 796 55.34
12/18/2025 17:35 2564 55.34
12/18/2025 17:35 67 55.34
12/18/2025 17:35 1960 55.34
12/18/2025 17:35 125 55.34
12/18/2025 17:35 110 55.34
12/18/2025 17:35 752 55.34
12/18/2025 17:35 87 55.34
12/18/2025 17:35 702 55.34
12/18/2025 17:29 363 55.42
12/18/2025 17:29 3 55.42
12/18/2025 17:29 178 55.42
12/18/2025 17:29 343 55.44
12/18/2025 17:29 2 55.44
12/18/2025 17:29 363 55.44
12/18/2025 17:29 5 55.44
12/18/2025 17:28 315 55.44
12/18/2025 17:28 48 55.44
12/18/2025 17:28 80 55.44
12/18/2025 17:28 150 55.44
12/18/2025 17:28 1 55.44
12/18/2025 17:28 157 55.44
12/18/2025 17:28 363 55.44
12/18/2025 17:28 181 55.44
12/18/2025 17:28 71 55.44
12/18/2025 17:28 209 55.44
12/18/2025 17:28 152 55.44
12/18/2025 17:28 153 55.46
12/18/2025 17:28 37 55.46
12/18/2025 17:28 21 55.44
12/18/2025 17:28 29 55.44
12/18/2025 17:28 31 55.44
12/18/2025 17:28 20 55.44
12/18/2025 17:28 152 55.44
12/18/2025 17:28 180 55.46
12/18/2025 17:28 363 55.46
12/18/2025 17:28 82 55.46
12/18/2025 17:28 11 55.46
12/18/2025 17:28 6 55.46
12/18/2025 17:28 2 55.46
12/18/2025 17:28 2 55.46
12/18/2025 17:28 104 55.46
12/18/2025 17:28 224 55.46
12/18/2025 17:27 363 55.46
12/18/2025 17:27 34 55.46
12/18/2025 17:27 418 55.46
12/18/2025 17:27 363 55.48
12/18/2025 17:27 100 55.48
12/18/2025 17:27 7 55.46
12/18/2025 17:27 40 55.46
12/18/2025 17:27 52 55.46
12/18/2025 17:27 363 55.48
12/18/2025 17:27 363 55.48
12/18/2025 17:27 33 55.48
12/18/2025 17:27 310 55.48
12/18/2025 17:27 20 55.48
12/18/2025 17:27 20 55.48
12/18/2025 17:27 13 55.48
12/18/2025 17:27 65 55.48
12/18/2025 17:27 35 55.48
12/18/2025 17:27 20 55.46
12/18/2025 17:27 20 55.46
12/18/2025 17:27 20 55.46
12/18/2025 17:27 3 55.46
12/18/2025 17:27 10 55.46
12/18/2025 17:27 20 55.46
12/18/2025 17:27 27 55.46
12/18/2025 17:27 20 55.46
12/18/2025 17:27 182 55.48
12/18/2025 17:27 112 55.48
12/18/2025 17:27 303 55.48
12/18/2025 17:27 185 55.48
12/18/2025 17:27 146 55.48
12/18/2025 17:27 12 55.48
12/18/2025 17:26 20 55.48
12/18/2025 17:26 153 55.48
12/18/2025 17:26 74 55.46
12/18/2025 17:26 33 55.48
12/18/2025 17:26 298 55.48
12/18/2025 17:26 32 55.48
12/18/2025 17:26 363 55.48
12/18/2025 17:26 363 55.48
12/18/2025 17:26 363 55.48
12/18/2025 17:26 26 55.48
12/18/2025 17:26 3 55.48
12/18/2025 17:26 272 55.48
12/18/2025 17:26 91 55.48
12/18/2025 17:26 107 55.48
12/18/2025 17:26 357 55.48
12/18/2025 17:26 108 55.48
12/18/2025 17:26 363 55.48
12/18/2025 17:26 363 55.48
12/18/2025 17:26 82 55.48
12/18/2025 17:26 129 55.48
12/18/2025 17:25 363 55.48
12/18/2025 17:25 363 55.48
12/18/2025 17:25 363 55.48
12/18/2025 17:25 1 55.48
12/18/2025 17:25 363 55.48
12/18/2025 17:25 363 55.48
12/18/2025 17:25 8 55.48
12/18/2025 17:25 145 55.48
12/18/2025 17:25 133 55.48
12/18/2025 17:25 48 55.48
12/18/2025 17:25 72 55.48
12/18/2025 17:24 10 55.46
12/18/2025 17:24 20 55.46
12/18/2025 17:24 20 55.46
12/18/2025 17:24 20 55.46
12/18/2025 17:24 20 55.46
12/18/2025 17:24 20 55.46
12/18/2025 17:24 20 55.46
12/18/2025 17:24 20 55.46
12/18/2025 17:24 153 55.46
12/18/2025 17:24 20 55.46
12/18/2025 17:24 60 55.46
12/18/2025 17:24 20 55.44
12/18/2025 17:24 20 55.44
12/18/2025 17:24 20 55.44
12/18/2025 17:24 157 55.46
12/18/2025 17:24 181 55.46
12/18/2025 17:24 144 55.46
12/18/2025 17:24 235 55.46
12/18/2025 17:24 94 55.46
12/18/2025 17:24 203 55.46
12/18/2025 17:24 20 55.46
12/18/2025 17:24 84 55.48
12/18/2025 17:24 130 55.48
12/18/2025 17:24 120 55.48
12/18/2025 17:24 157 55.48
12/18/2025 17:24 187 55.48
12/18/2025 17:24 20 55.46
12/18/2025 17:24 20 55.46
12/18/2025 17:24 20 55.46
12/18/2025 17:24 20 55.46
12/18/2025 17:24 20 55.46
12/18/2025 17:24 20 55.46
12/18/2025 17:24 20 55.46
12/18/2025 17:24 3 55.46
12/18/2025 17:24 20 55.44
12/18/2025 17:24 20 55.44
12/18/2025 17:24 20 55.44
12/18/2025 17:24 20 55.44
12/18/2025 17:24 20 55.44
12/18/2025 17:24 11 55.46
12/18/2025 17:24 17 55.46
12/18/2025 17:24 5 55.46
12/18/2025 17:24 210 55.46
12/18/2025 17:24 84 55.48
12/18/2025 17:24 92 55.48
12/18/2025 17:24 236 55.48
12/18/2025 17:24 127 55.48
12/18/2025 17:24 363 55.48
12/18/2025 17:24 113 55.48
12/18/2025 17:24 153 55.48
12/18/2025 17:24 46 55.48
12/18/2025 17:24 2043 55.48
12/18/2025 17:24 180 55.48
12/18/2025 17:23 207 55.48
12/18/2025 17:23 180 55.48
12/18/2025 17:23 153 55.46
12/18/2025 17:23 294 55.48
12/18/2025 17:23 95 55.48
12/18/2025 17:23 40 55.48
12/18/2025 17:23 363 55.48
12/18/2025 17:23 237 55.48
12/18/2025 17:23 8 55.48
12/18/2025 17:23 94 55.48
12/18/2025 17:23 40 55.48
12/18/2025 17:23 363 55.48
12/18/2025 17:23 83 55.48
12/18/2025 17:23 20 55.48
12/18/2025 17:23 58 55.48
12/18/2025 17:23 63 55.48
12/18/2025 17:23 94 55.48
12/18/2025 17:23 40 55.48
12/18/2025 17:23 363 55.48
12/18/2025 17:23 40 55.48
12/18/2025 17:23 153 55.48
12/18/2025 17:23 134 55.48
12/18/2025 17:23 363 55.48
12/18/2025 17:23 77 55.48
12/18/2025 17:23 98 55.48
12/18/2025 17:23 100 55.48
12/18/2025 17:23 181 55.48
12/18/2025 17:22 143 55.46
12/18/2025 17:22 220 55.46
12/18/2025 17:22 153 55.44
12/18/2025 17:22 157 55.44
12/18/2025 17:22 5 55.44
12/18/2025 17:22 180 55.44
12/18/2025 17:22 604 55.44
12/18/2025 17:22 199 55.44
12/18/2025 17:22 20 55.44
12/18/2025 17:22 20 55.44
12/18/2025 17:22 20 55.44
12/18/2025 17:22 20 55.44
12/18/2025 17:22 80 55.44
12/18/2025 17:22 4 55.44
12/18/2025 17:22 86 55.46
12/18/2025 17:22 222 55.46
12/18/2025 17:22 181 55.46
12/18/2025 17:22 361 55.46
12/18/2025 17:22 2 55.46
12/18/2025 17:22 15 55.46
12/18/2025 17:22 363 55.46
12/18/2025 17:22 186 55.46
12/18/2025 17:22 65 55.46
12/18/2025 17:22 73 55.46
12/18/2025 17:22 77 55.46
12/18/2025 17:22 71 55.46
12/18/2025 17:22 10 55.42
12/18/2025 17:22 10 55.42
12/18/2025 17:22 10 55.42
12/18/2025 17:22 153 55.44
12/18/2025 17:22 174 55.44
12/18/2025 17:22 109 55.44
12/18/2025 17:22 363 55.44
12/18/2025 17:22 363 55.44
12/18/2025 17:21 363 55.44
12/18/2025 17:21 363 55.44
12/18/2025 17:21 363 55.44
12/18/2025 17:21 178 55.42
12/18/2025 17:21 363 55.42
12/18/2025 17:21 95 55.42
12/18/2025 17:21 161 55.42
12/18/2025 17:21 95 55.42
12/18/2025 17:21 178 55.42
12/18/2025 17:21 363 55.42
12/18/2025 17:21 363 55.44
12/18/2025 17:21 57 55.44
12/18/2025 17:21 363 55.44
12/18/2025 17:21 4 55.42
12/18/2025 17:21 153 55.42
12/18/2025 17:21 236 55.42
12/18/2025 17:21 178 55.42
12/18/2025 17:21 363 55.42
12/18/2025 17:21 219 55.42
12/18/2025 17:21 96 55.42
12/18/2025 17:21 266 55.42
12/18/2025 17:21 97 55.42
12/18/2025 17:21 166 55.44
12/18/2025 17:21 197 55.44
12/18/2025 17:21 40 55.44
12/18/2025 17:21 200 55.44
12/18/2025 17:21 363 55.44
12/18/2025 17:21 157 55.44
12/18/2025 17:21 35 55.42
12/18/2025 17:21 152 55.42
12/18/2025 17:21 1 55.42
12/18/2025 17:21 46 55.40
12/18/2025 17:21 4 55.40
12/18/2025 17:21 10 55.40
12/18/2025 17:21 245 55.42
12/18/2025 17:21 118 55.42
12/18/2025 17:21 136 55.42
12/18/2025 17:21 204 55.42
12/18/2025 17:21 144 55.42
12/18/2025 17:21 179 55.42
12/18/2025 17:21 363 55.42
12/18/2025 17:20 141 55.42
12/18/2025 17:20 222 55.42
12/18/2025 17:20 363 55.42
12/18/2025 17:20 363 55.42
12/18/2025 17:20 3 55.42
12/18/2025 17:20 363 55.42
12/18/2025 17:20 157 55.42
12/18/2025 17:20 40 55.42
12/18/2025 17:20 275 55.42
12/18/2025 17:20 363 55.42
12/18/2025 17:20 180 55.42
12/18/2025 17:20 179 55.42
12/18/2025 17:20 122 55.42
12/18/2025 17:20 489 55.42
12/18/2025 17:20 363 55.42
12/18/2025 17:20 100 55.42
12/18/2025 17:20 184 55.42
12/18/2025 17:19 2 55.40
12/18/2025 17:19 47 55.40
12/18/2025 17:19 363 55.40
12/18/2025 17:19 25 55.38
12/18/2025 17:19 55 55.38
12/18/2025 17:19 74 55.38
12/18/2025 17:19 61 55.38
12/18/2025 17:19 98 55.38
12/18/2025 17:19 55 55.38
12/18/2025 17:18 20 55.36
12/18/2025 17:18 297 55.38
12/18/2025 17:18 138 55.38
12/18/2025 17:18 34 55.38
12/18/2025 17:18 157 55.38
12/18/2025 17:18 40 55.40
12/18/2025 17:18 363 55.40
12/18/2025 17:18 35 55.40
12/18/2025 17:18 35 55.40
12/18/2025 17:18 223 55.40
12/18/2025 17:18 70 55.40
12/18/2025 17:18 100 55.40
12/18/2025 17:18 18 55.40
12/18/2025 17:18 103 55.40
12/18/2025 17:18 168 55.40
12/18/2025 17:18 98 55.38
12/18/2025 17:17 188 55.38
12/18/2025 17:17 188 55.38
12/18/2025 17:17 5 55.38
12/18/2025 17:17 100 55.38
12/18/2025 17:16 5 55.38
12/18/2025 17:16 97 55.38
12/18/2025 17:16 363 55.38
12/18/2025 17:15 40 55.36
12/18/2025 17:15 20 55.36
12/18/2025 17:15 176 55.38
12/18/2025 17:15 40 55.38
12/18/2025 17:15 201 55.38
12/18/2025 17:15 363 55.38
12/18/2025 17:15 363 55.40
12/18/2025 17:15 363 55.40
12/18/2025 17:15 363 55.40
12/18/2025 17:15 363 55.40
12/18/2025 17:15 86 55.40
12/18/2025 17:15 57 55.40
12/18/2025 17:15 146 55.40
12/18/2025 17:15 68 55.40
12/18/2025 17:15 128 55.40
12/18/2025 17:15 363 55.40
12/18/2025 17:15 9 55.40
12/18/2025 17:15 363 55.42
12/18/2025 17:15 50 55.42
12/18/2025 17:14 8 55.42
12/18/2025 17:14 5 55.42
12/18/2025 17:14 363 55.42
12/18/2025 17:14 201 55.42
12/18/2025 17:14 363 55.42
12/18/2025 17:13 215 55.40
12/18/2025 17:13 200 55.40
12/18/2025 17:13 363 55.40
12/18/2025 17:13 363 55.42
12/18/2025 17:13 40 55.42
12/18/2025 17:13 125 55.42
12/18/2025 17:13 90 55.42
12/18/2025 17:13 343 55.42
12/18/2025 17:13 2 55.42
12/18/2025 17:13 188 55.42
12/18/2025 17:13 40 55.40
12/18/2025 17:13 376 55.40
12/18/2025 17:13 2 55.40
12/18/2025 17:12 363 55.40
12/18/2025 17:12 363 55.40
12/18/2025 17:12 283 55.40
12/18/2025 17:12 1 55.38
12/18/2025 17:12 302 55.38
12/18/2025 17:12 363 55.36
12/18/2025 17:12 155 55.36
12/18/2025 17:12 200 55.36
12/18/2025 17:12 122 55.36
12/18/2025 17:12 363 55.36
12/18/2025 17:12 144 55.36
12/18/2025 17:12 81 55.36
12/18/2025 17:12 282 55.36
12/18/2025 17:12 201 55.36
12/18/2025 17:11 363 55.36
12/18/2025 17:11 92 55.36
12/18/2025 17:11 144 55.36
12/18/2025 17:11 138 55.34
12/18/2025 17:11 153 55.34
12/18/2025 17:10 214 55.34
12/18/2025 17:10 20 55.34
12/18/2025 17:10 20 55.34
12/18/2025 17:10 20 55.34
12/18/2025 17:10 20 55.34
12/18/2025 17:10 40 55.34
12/18/2025 17:10 20 55.34
12/18/2025 17:10 30 55.34
12/18/2025 17:10 123 55.34
12/18/2025 17:10 40 55.36
12/18/2025 17:10 118 55.36
12/18/2025 17:10 207 55.36
12/18/2025 17:10 297 55.36
12/18/2025 17:10 188 55.36
12/18/2025 17:10 2 55.36
12/18/2025 17:10 53 55.36
12/18/2025 17:10 10 55.36
12/18/2025 17:09 130 55.36
12/18/2025 17:09 160 55.36
12/18/2025 17:09 342 55.36
12/18/2025 17:09 328 55.34
12/18/2025 17:09 100 55.34
12/18/2025 17:09 144 55.34
12/18/2025 17:09 188 55.34
12/18/2025 17:09 115 55.34
12/18/2025 17:09 86 55.34
12/18/2025 17:09 214 55.34
12/18/2025 17:09 188 55.34
12/18/2025 17:09 162 55.34
12/18/2025 17:09 144 55.34
12/18/2025 17:09 153 55.34
12/18/2025 17:09 317 55.34
12/18/2025 17:09 318 55.34
12/18/2025 17:09 363 55.34
12/18/2025 17:09 200 55.34
12/18/2025 17:09 40 55.34
12/18/2025 17:09 309 55.34
12/18/2025 17:09 188 55.34
12/18/2025 17:09 201 55.34
12/18/2025 17:09 153 55.34
12/18/2025 17:09 52 55.36
12/18/2025 17:09 20 55.36
12/18/2025 17:09 153 55.36
12/18/2025 17:09 249 55.36
12/18/2025 17:09 144 55.36
12/18/2025 17:09 214 55.36
12/18/2025 17:09 40 55.36
12/18/2025 17:09 314 55.36
12/18/2025 17:09 278 55.36
12/18/2025 17:09 40 55.34
12/18/2025 17:09 363 55.36
12/18/2025 17:09 523 55.36
12/18/2025 17:09 208 55.36
12/18/2025 17:09 20 55.36
12/18/2025 17:09 152 55.36
12/18/2025 17:09 135 55.38
12/18/2025 17:09 214 55.38
12/18/2025 17:09 40 55.38
12/18/2025 17:09 68 55.38
12/18/2025 17:09 245 55.38
12/18/2025 17:09 179 55.38
12/18/2025 17:09 305 55.38
12/18/2025 17:09 113 55.38
12/18/2025 17:09 295 55.38
12/18/2025 17:09 363 55.38
12/18/2025 17:09 38 55.40
12/18/2025 17:09 363 55.40
12/18/2025 17:09 91 55.40
12/18/2025 17:09 8 55.40
12/18/2025 17:09 216 55.40
12/18/2025 17:09 152 55.40
12/18/2025 17:08 336 55.42
12/18/2025 17:08 363 55.42
12/18/2025 17:08 168 55.42
12/18/2025 17:08 330 55.42
12/18/2025 17:08 263 55.42
12/18/2025 17:08 215 55.42
12/18/2025 17:08 100 55.42
12/18/2025 17:08 40 55.42
12/18/2025 17:08 104 55.42
12/18/2025 17:07 363 55.42
12/18/2025 17:07 363 55.42
12/18/2025 17:07 327 55.42
12/18/2025 17:07 324 55.42
12/18/2025 17:07 363 55.42
12/18/2025 17:07 363 55.40
12/18/2025 17:07 134 55.40
12/18/2025 17:07 51 55.40
12/18/2025 17:07 290 55.40
12/18/2025 17:06 2 55.38
12/18/2025 17:06 4 55.38
12/18/2025 17:06 34 55.38
12/18/2025 17:06 17 55.38
12/18/2025 17:06 206 55.38
12/18/2025 17:06 1309 55.38
12/18/2025 17:06 373 55.36
12/18/2025 17:06 363 55.36
12/18/2025 17:06 157 55.38
12/18/2025 17:06 425 55.38
12/18/2025 17:06 363 55.38
12/18/2025 17:06 1322 55.38
12/18/2025 17:06 202 55.38
12/18/2025 17:06 363 55.36
12/18/2025 17:06 17 55.36
12/18/2025 17:06 134 55.36
12/18/2025 17:06 363 55.36
12/18/2025 17:05 363 55.36
12/18/2025 17:05 363 55.36
12/18/2025 17:05 6 55.36
12/18/2025 17:05 248 55.36
12/18/2025 17:05 82 55.36
12/18/2025 17:05 200 55.36
12/18/2025 17:04 363 55.34
12/18/2025 17:04 1 55.34
12/18/2025 17:04 363 55.34
12/18/2025 17:04 79 55.34
12/18/2025 17:04 24 55.34
12/18/2025 17:04 71 55.34
12/18/2025 17:04 40 55.34
12/18/2025 17:04 144 55.34
12/18/2025 17:04 363 55.34
12/18/2025 17:04 306 55.34
12/18/2025 17:04 153 55.34
12/18/2025 17:04 151 55.32
12/18/2025 17:04 326 55.34
12/18/2025 17:04 363 55.34
12/18/2025 17:04 334 55.34
12/18/2025 17:04 363 55.34
12/18/2025 17:04 201 55.34
12/18/2025 17:04 211 55.34
12/18/2025 17:04 188 55.34
12/18/2025 17:04 95 55.36
12/18/2025 17:04 363 55.36
12/18/2025 17:04 60 55.34
12/18/2025 17:04 173 55.36
12/18/2025 17:04 363 55.36
12/18/2025 17:04 2 55.36
12/18/2025 17:04 339 55.36
12/18/2025 17:04 188 55.36
12/18/2025 17:04 182 55.36
12/18/2025 17:04 20 55.36
12/18/2025 17:04 363 55.38
12/18/2025 17:04 219 55.38
12/18/2025 17:04 100 55.38
12/18/2025 17:04 384 55.38
12/18/2025 17:04 363 55.38
12/18/2025 17:04 256 55.38
12/18/2025 17:04 1322 55.38
12/18/2025 17:04 300 55.38
12/18/2025 17:04 1022 55.38
12/18/2025 17:04 300 55.38
12/18/2025 17:04 1127 55.38
12/18/2025 17:04 1266 55.38
12/18/2025 17:04 56 55.38
12/18/2025 17:04 275 55.38
12/18/2025 17:04 1322 55.38
12/18/2025 17:04 500 55.38
12/18/2025 17:04 500 55.38
12/18/2025 17:04 144 55.38
12/18/2025 17:04 188 55.38
12/18/2025 17:04 86 55.38
12/18/2025 17:04 120 55.38
12/18/2025 17:04 200 55.38
12/18/2025 17:04 290 55.38
12/18/2025 17:04 194 55.38
12/18/2025 17:04 100 55.38
12/18/2025 17:04 363 55.38
12/18/2025 17:04 9 55.40
12/18/2025 17:04 363 55.40
12/18/2025 17:04 42 55.40
12/18/2025 17:04 321 55.40
12/18/2025 17:04 363 55.40
12/18/2025 17:04 363 55.38
12/18/2025 17:04 370 55.38
12/18/2025 17:04 202 55.38
12/18/2025 17:04 5 55.38
12/18/2025 17:04 106 55.38
12/18/2025 17:04 351 55.38
12/18/2025 17:04 144 55.40
12/18/2025 17:04 206 55.40
12/18/2025 17:04 432 55.40
12/18/2025 17:04 5 55.40
12/18/2025 17:04 363 55.40
12/18/2025 17:04 363 55.42
12/18/2025 17:04 299 55.42
12/18/2025 17:03 53 55.42
12/18/2025 17:03 363 55.42
12/18/2025 17:03 81 55.44
12/18/2025 17:03 363 55.44
12/18/2025 17:03 110 55.44
12/18/2025 17:03 57 55.42
12/18/2025 17:03 61 55.42
12/18/2025 17:03 129 55.42
12/18/2025 17:03 363 55.42
12/18/2025 17:03 188 55.42
12/18/2025 17:03 3 55.42
12/18/2025 17:03 363 55.40
12/18/2025 17:03 202 55.40
12/18/2025 17:03 144 55.40
12/18/2025 17:03 86 55.40
12/18/2025 17:03 244 55.40
12/18/2025 17:03 363 55.40
12/18/2025 17:03 208 55.40
12/18/2025 17:03 155 55.40
12/18/2025 17:03 53 55.40
12/18/2025 17:03 57 55.40
12/18/2025 17:02 363 55.38
12/18/2025 17:02 468 55.38
12/18/2025 17:02 98 55.38
12/18/2025 17:02 53 55.38
12/18/2025 17:02 110 55.38
12/18/2025 17:02 10 55.38
12/18/2025 17:02 190 55.38
12/18/2025 17:02 53 55.38
12/18/2025 17:02 57 55.38
12/18/2025 17:02 137 55.36
12/18/2025 17:02 201 55.36
12/18/2025 17:02 151 55.36
12/18/2025 17:02 363 55.36
12/18/2025 17:02 53 55.36
12/18/2025 17:02 57 55.36
12/18/2025 17:02 5 55.34
12/18/2025 17:02 8 55.34
12/18/2025 17:02 355 55.34
12/18/2025 17:02 6 55.34
12/18/2025 17:02 239 55.34
12/18/2025 17:02 298 55.32
12/18/2025 17:02 113 55.32
12/18/2025 17:02 64 55.32
12/18/2025 17:02 106 55.32
12/18/2025 17:02 40 55.32
12/18/2025 17:02 188 55.32
12/18/2025 17:02 203 55.32
12/18/2025 17:02 363 55.32
12/18/2025 17:01 363 55.30
12/18/2025 17:01 120 55.30
12/18/2025 17:01 214 55.30
12/18/2025 17:01 229 55.30
12/18/2025 17:01 187 55.30
12/18/2025 17:01 363 55.30
12/18/2025 17:01 363 55.32
12/18/2025 17:01 363 55.32
12/18/2025 17:01 81 55.32
12/18/2025 17:01 475 55.32
12/18/2025 17:01 363 55.32
12/18/2025 17:01 53 55.32
12/18/2025 17:01 57 55.32
12/18/2025 17:01 98 55.30
12/18/2025 17:01 100 55.30
12/18/2025 17:01 142 55.30
12/18/2025 17:01 121 55.30
12/18/2025 17:01 181 55.30
12/18/2025 17:01 363 55.30
12/18/2025 17:01 118 55.28
12/18/2025 17:01 363 55.28
12/18/2025 17:01 1 55.28
12/18/2025 17:01 8 55.28
12/18/2025 17:01 363 55.28
12/18/2025 17:01 108 55.28
12/18/2025 17:01 181 55.28
12/18/2025 17:01 154 55.28
12/18/2025 17:00 57 55.26
12/18/2025 17:00 43 55.26
12/18/2025 17:00 300 55.26
12/18/2025 17:00 20 55.26
12/18/2025 17:00 151 55.26
12/18/2025 17:00 363 55.28
12/18/2025 17:00 363 55.28
12/18/2025 16:59 363 55.28
12/18/2025 16:59 363 55.28
12/18/2025 16:59 150 55.28
12/18/2025 16:59 213 55.28
12/18/2025 16:59 307 55.28
12/18/2025 16:59 363 55.28
12/18/2025 16:59 35 55.28
12/18/2025 16:59 492 55.28
12/18/2025 16:59 63 55.28
12/18/2025 16:59 300 55.28
12/18/2025 16:58 40 55.26
12/18/2025 16:58 183 55.26
12/18/2025 16:58 420 55.26
12/18/2025 16:58 181 55.26
12/18/2025 16:58 157 55.26
12/18/2025 16:58 296 55.26
12/18/2025 16:58 63 55.26
12/18/2025 16:58 240 55.26
12/18/2025 16:58 60 55.26
12/18/2025 16:58 363 55.28
12/18/2025 16:58 200 55.28
12/18/2025 16:58 98 55.28
12/18/2025 16:58 363 55.28
12/18/2025 16:58 58 55.28
12/18/2025 16:58 363 55.28
12/18/2025 16:58 300 55.28
12/18/2025 16:58 279 55.28
12/18/2025 16:58 131 55.28
12/18/2025 16:58 106 55.26
12/18/2025 16:58 4 55.26
12/18/2025 16:58 359 55.26
12/18/2025 16:58 102 55.22
12/18/2025 16:58 343 55.22
12/18/2025 16:57 20 55.22
12/18/2025 16:57 363 55.22
12/18/2025 16:57 9 55.22
12/18/2025 16:56 363 55.22
12/18/2025 16:56 20 55.20
12/18/2025 16:56 20 55.20
12/18/2025 16:56 60 55.20
12/18/2025 16:56 20 55.20
12/18/2025 16:56 20 55.20
12/18/2025 16:56 60 55.20
12/18/2025 16:56 20 55.20
12/18/2025 16:56 360 55.22
12/18/2025 16:56 3 55.22
12/18/2025 16:56 363 55.22
12/18/2025 16:56 1 55.22
12/18/2025 16:56 363 55.22
12/18/2025 16:56 1 55.22
12/18/2025 16:56 363 55.22
12/18/2025 16:56 20 55.22
12/18/2025 16:56 285 55.22
12/18/2025 16:56 239 55.20
12/18/2025 16:56 363 55.20
12/18/2025 16:56 23 55.20
12/18/2025 16:55 1 55.18
12/18/2025 16:55 363 55.18
12/18/2025 16:55 99 55.18
12/18/2025 16:55 154 55.18
12/18/2025 16:55 363 55.18
12/18/2025 16:55 93 55.16
12/18/2025 16:55 59 55.16
12/18/2025 16:55 10 55.16
12/18/2025 16:55 10 55.16
12/18/2025 16:55 20 55.16
12/18/2025 16:55 40 55.16
12/18/2025 16:55 20 55.16
12/18/2025 16:55 20 55.16
12/18/2025 16:55 198 55.18
12/18/2025 16:55 155 55.18
12/18/2025 16:55 40 55.18
12/18/2025 16:55 86 55.18
12/18/2025 16:55 34 55.18
12/18/2025 16:55 154 55.18
12/18/2025 16:55 300 55.18