For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/24/2026 09:37 |
8 |
68.40 |
| 09/24/2026 09:37 |
181 |
68.40 |
| 09/24/2026 09:37 |
231 |
68.40 |
| 09/24/2026 09:37 |
79 |
68.40 |
| 09/24/2026 09:37 |
8 |
68.40 |
| 09/24/2026 09:37 |
169 |
68.40 |
| 09/24/2026 09:36 |
518 |
68.40 |
| 09/24/2026 09:36 |
283 |
68.40 |
| 09/24/2026 09:36 |
174 |
68.40 |
| 09/24/2026 09:35 |
19 |
68.40 |
| 09/24/2026 09:35 |
137 |
68.40 |
| 09/24/2026 09:35 |
8 |
68.44 |
| 09/24/2026 09:35 |
169 |
68.44 |
| 09/24/2026 09:34 |
155 |
68.44 |
| 09/24/2026 09:34 |
117 |
68.44 |
| 09/24/2026 09:34 |
51 |
68.48 |
| 09/24/2026 09:34 |
169 |
68.48 |
| 09/24/2026 09:34 |
148 |
68.48 |
| 09/24/2026 09:34 |
128 |
68.48 |
| 09/24/2026 09:34 |
5 |
68.48 |
| 09/24/2026 09:34 |
169 |
68.48 |
| 09/24/2026 09:33 |
6 |
68.46 |
| 09/24/2026 09:33 |
73 |
68.46 |
| 09/24/2026 09:33 |
73 |
68.46 |
| 09/24/2026 09:33 |
96 |
68.46 |
| 09/24/2026 09:33 |
496 |
68.46 |
| 09/24/2026 09:33 |
169 |
68.46 |
| 09/24/2026 09:33 |
35 |
68.42 |
| 09/24/2026 09:32 |
106 |
68.40 |
| 09/24/2026 09:32 |
45 |
68.40 |
| 09/24/2026 09:32 |
10 |
68.40 |
| 09/24/2026 09:32 |
3 |
68.40 |
| 09/24/2026 09:32 |
169 |
68.42 |
| 09/24/2026 09:32 |
222 |
68.44 |
| 09/24/2026 09:32 |
105 |
68.44 |
| 09/24/2026 09:32 |
169 |
68.44 |
| 09/24/2026 09:32 |
66 |
68.46 |
| 09/24/2026 09:32 |
92 |
68.46 |
| 09/24/2026 09:31 |
99 |
68.42 |
| 09/24/2026 09:31 |
1 |
68.42 |
| 09/24/2026 09:31 |
466 |
68.44 |
| 09/24/2026 09:31 |
25 |
68.44 |
| 09/24/2026 09:31 |
149 |
68.44 |
| 09/24/2026 09:31 |
25 |
68.44 |
| 09/24/2026 09:30 |
73 |
68.40 |
| 09/24/2026 09:30 |
141 |
68.40 |
| 09/24/2026 09:30 |
62 |
68.40 |
| 09/24/2026 09:30 |
27 |
68.42 |
| 09/24/2026 09:30 |
207 |
68.42 |
| 09/24/2026 09:30 |
73 |
68.42 |
| 09/24/2026 09:30 |
112 |
68.42 |
| 09/24/2026 09:30 |
64 |
68.42 |
| 09/24/2026 09:30 |
144 |
68.42 |
| 09/24/2026 09:30 |
40 |
68.40 |
| 09/24/2026 09:30 |
108 |
68.40 |
| 09/24/2026 09:30 |
73 |
68.40 |
| 09/24/2026 09:30 |
95 |
68.40 |
| 09/24/2026 09:30 |
117 |
68.40 |
| 09/24/2026 09:30 |
62 |
68.40 |
| 09/24/2026 09:30 |
29 |
68.40 |
| 09/24/2026 09:30 |
117 |
68.40 |
| 09/24/2026 09:30 |
10 |
68.40 |
| 09/24/2026 09:29 |
94 |
68.34 |
| 09/24/2026 09:29 |
73 |
68.34 |
| 09/24/2026 09:29 |
110 |
68.34 |
| 09/24/2026 09:29 |
96 |
68.30 |
| 09/24/2026 09:29 |
75 |
68.28 |
| 09/24/2026 09:29 |
98 |
68.28 |
| 09/24/2026 09:28 |
160 |
68.26 |
| 09/24/2026 09:28 |
78 |
68.28 |
| 09/24/2026 09:28 |
1 |
68.28 |
| 09/24/2026 09:28 |
19 |
68.34 |
| 09/24/2026 09:28 |
89 |
68.34 |
| 09/24/2026 09:28 |
493 |
68.36 |
| 09/24/2026 09:28 |
86 |
68.36 |
| 09/24/2026 09:28 |
154 |
68.36 |
| 09/24/2026 09:27 |
169 |
68.34 |
| 09/24/2026 09:27 |
169 |
68.34 |
| 09/24/2026 09:27 |
171 |
68.32 |
| 09/24/2026 09:27 |
64 |
68.32 |
| 09/24/2026 09:27 |
55 |
68.34 |
| 09/24/2026 09:26 |
162 |
68.36 |
| 09/24/2026 09:26 |
145 |
68.36 |
| 09/24/2026 09:26 |
169 |
68.36 |
| 09/24/2026 09:26 |
2 |
68.38 |
| 09/24/2026 09:26 |
169 |
68.38 |
| 09/24/2026 09:26 |
84 |
68.34 |
| 09/24/2026 09:26 |
169 |
68.34 |
| 09/24/2026 09:26 |
113 |
68.34 |
| 09/24/2026 09:26 |
74 |
68.34 |
| 09/24/2026 09:26 |
229 |
68.34 |
| 09/24/2026 09:26 |
98 |
68.34 |
| 09/24/2026 09:26 |
14 |
68.34 |
| 09/24/2026 09:26 |
116 |
68.32 |
| 09/24/2026 09:26 |
100 |
68.32 |
| 09/24/2026 09:26 |
105 |
68.32 |
| 09/24/2026 09:26 |
155 |
68.32 |
| 09/24/2026 09:25 |
219 |
68.32 |
| 09/24/2026 09:25 |
151 |
68.32 |
| 09/24/2026 09:25 |
4 |
68.32 |
| 09/24/2026 09:25 |
45 |
68.32 |
| 09/24/2026 09:25 |
87 |
68.30 |
| 09/24/2026 09:24 |
168 |
68.32 |
| 09/24/2026 09:24 |
151 |
68.30 |
| 09/24/2026 09:24 |
161 |
68.32 |
| 09/24/2026 09:24 |
169 |
68.34 |
| 09/24/2026 09:24 |
94 |
68.38 |
| 09/24/2026 09:24 |
175 |
68.38 |
| 09/24/2026 09:24 |
125 |
68.38 |
| 09/24/2026 09:24 |
30 |
68.40 |
| 09/24/2026 09:23 |
126 |
68.38 |
| 09/24/2026 09:23 |
74 |
68.38 |
| 09/24/2026 09:23 |
44 |
68.38 |
| 09/24/2026 09:23 |
127 |
68.38 |
| 09/24/2026 09:23 |
128 |
68.36 |
| 09/24/2026 09:23 |
65 |
68.36 |
| 09/24/2026 09:23 |
157 |
68.36 |
| 09/24/2026 09:23 |
169 |
68.36 |
| 09/24/2026 09:22 |
33 |
68.38 |
| 09/24/2026 09:22 |
121 |
68.38 |
| 09/24/2026 09:22 |
74 |
68.38 |
| 09/24/2026 09:22 |
73 |
68.38 |
| 09/24/2026 09:22 |
169 |
68.38 |
| 09/24/2026 09:22 |
85 |
68.38 |
| 09/24/2026 09:22 |
99 |
68.38 |
| 09/24/2026 09:22 |
77 |
68.38 |
| 09/24/2026 09:21 |
9 |
68.38 |
| 09/24/2026 09:21 |
169 |
68.38 |
| 09/24/2026 09:21 |
437 |
68.36 |
| 09/24/2026 09:21 |
5 |
68.36 |
| 09/24/2026 09:21 |
53 |
68.36 |
| 09/24/2026 09:21 |
149 |
68.36 |
| 09/24/2026 09:20 |
39 |
68.36 |
| 09/24/2026 09:20 |
92 |
68.36 |
| 09/24/2026 09:20 |
151 |
68.36 |
| 09/24/2026 09:20 |
73 |
68.38 |
| 09/24/2026 09:20 |
100 |
68.38 |
| 09/24/2026 09:20 |
419 |
68.38 |
| 09/24/2026 09:20 |
74 |
68.36 |
| 09/24/2026 09:20 |
81 |
68.36 |
| 09/24/2026 09:20 |
92 |
68.36 |
| 09/24/2026 09:20 |
15 |
68.34 |
| 09/24/2026 09:19 |
7 |
68.36 |
| 09/24/2026 09:19 |
169 |
68.36 |
| 09/24/2026 09:19 |
100 |
68.34 |
| 09/24/2026 09:19 |
2 |
68.36 |
| 09/24/2026 09:19 |
34 |
68.36 |
| 09/24/2026 09:19 |
17 |
68.38 |
| 09/24/2026 09:19 |
434 |
68.38 |
| 09/24/2026 09:18 |
162 |
68.38 |
| 09/24/2026 09:18 |
8 |
68.32 |
| 09/24/2026 09:18 |
539 |
68.32 |
| 09/24/2026 09:17 |
4 |
68.32 |
| 09/24/2026 09:17 |
169 |
68.32 |
| 09/24/2026 09:17 |
153 |
68.32 |
| 09/24/2026 09:17 |
128 |
68.36 |
| 09/24/2026 09:17 |
4 |
68.36 |
| 09/24/2026 09:17 |
70 |
68.38 |
| 09/24/2026 09:17 |
169 |
68.38 |
| 09/24/2026 09:17 |
116 |
68.38 |
| 09/24/2026 09:17 |
21 |
68.38 |
| 09/24/2026 09:17 |
169 |
68.38 |
| 09/24/2026 09:17 |
87 |
68.38 |
| 09/24/2026 09:17 |
73 |
68.38 |
| 09/24/2026 09:16 |
50 |
68.40 |
| 09/24/2026 09:16 |
43 |
68.42 |
| 09/24/2026 09:16 |
15 |
68.42 |
| 09/24/2026 09:16 |
76 |
68.42 |
| 09/24/2026 09:16 |
25 |
68.42 |
| 09/24/2026 09:16 |
127 |
68.40 |
| 09/24/2026 09:16 |
365 |
68.40 |
| 09/24/2026 09:16 |
55 |
68.40 |
| 09/24/2026 09:16 |
106 |
68.40 |
| 09/24/2026 09:16 |
14 |
68.42 |
| 09/24/2026 09:15 |
101 |
68.40 |
| 09/24/2026 09:15 |
108 |
68.40 |
| 09/24/2026 09:15 |
15 |
68.40 |
| 09/24/2026 09:15 |
154 |
68.40 |
| 09/24/2026 09:15 |
3 |
68.38 |
| 09/24/2026 09:15 |
69 |
68.38 |
| 09/24/2026 09:15 |
3 |
68.38 |
| 09/24/2026 09:15 |
132 |
68.38 |
| 09/24/2026 09:15 |
22 |
68.40 |
| 09/24/2026 09:15 |
25 |
68.42 |
| 09/24/2026 09:15 |
25 |
68.42 |
| 09/24/2026 09:15 |
25 |
68.42 |
| 09/24/2026 09:15 |
144 |
68.42 |
| 09/24/2026 09:15 |
6 |
68.42 |
| 09/24/2026 09:15 |
19 |
68.42 |
| 09/24/2026 09:15 |
73 |
68.42 |
| 09/24/2026 09:15 |
5 |
68.42 |
| 09/24/2026 09:15 |
169 |
68.42 |
| 09/24/2026 09:15 |
6 |
68.40 |
| 09/24/2026 09:15 |
19 |
68.40 |
| 09/24/2026 09:15 |
6 |
68.40 |
| 09/24/2026 09:15 |
19 |
68.40 |
| 09/24/2026 09:15 |
111 |
68.40 |
| 09/24/2026 09:15 |
41 |
68.40 |
| 09/24/2026 09:15 |
25 |
68.40 |
| 09/24/2026 09:15 |
3 |
68.40 |
| 09/24/2026 09:15 |
19 |
68.40 |
| 09/24/2026 09:15 |
3 |
68.40 |
| 09/24/2026 09:15 |
25 |
68.40 |
| 09/24/2026 09:15 |
3 |
68.40 |
| 09/24/2026 09:15 |
19 |
68.40 |
| 09/24/2026 09:15 |
3 |
68.40 |
| 09/24/2026 09:15 |
25 |
68.40 |
| 09/24/2026 09:15 |
3 |
68.40 |
| 09/24/2026 09:15 |
74 |
68.40 |
| 09/24/2026 09:15 |
19 |
68.40 |
| 09/24/2026 09:15 |
3 |
68.40 |
| 09/24/2026 09:15 |
3 |
68.40 |
| 09/24/2026 09:15 |
4 |
68.40 |
| 09/24/2026 09:15 |
30 |
68.40 |
| 09/24/2026 09:15 |
5 |
68.38 |
| 09/24/2026 09:15 |
834 |
68.38 |
| 09/24/2026 09:15 |
19 |
68.38 |
| 09/24/2026 09:15 |
3 |
68.38 |
| 09/24/2026 09:15 |
3 |
68.38 |
| 09/24/2026 09:15 |
25 |
68.38 |
| 09/24/2026 09:15 |
19 |
68.38 |
| 09/24/2026 09:15 |
3 |
68.38 |
| 09/24/2026 09:15 |
3 |
68.38 |
| 09/24/2026 09:15 |
25 |
68.38 |
| 09/24/2026 09:15 |
19 |
68.38 |
| 09/24/2026 09:15 |
3 |
68.38 |
| 09/24/2026 09:15 |
3 |
68.38 |
| 09/24/2026 09:15 |
19 |
68.38 |
| 09/24/2026 09:15 |
3 |
68.38 |
| 09/24/2026 09:15 |
3 |
68.38 |
| 09/24/2026 09:15 |
19 |
68.38 |
| 09/24/2026 09:15 |
3 |
68.38 |
| 09/24/2026 09:15 |
3 |
68.38 |
| 09/24/2026 09:15 |
19 |
68.38 |
| 09/24/2026 09:15 |
3 |
68.38 |
| 09/24/2026 09:15 |
3 |
68.38 |
| 09/24/2026 09:14 |
19 |
68.36 |
| 09/24/2026 09:14 |
3 |
68.36 |
| 09/24/2026 09:14 |
25 |
68.36 |
| 09/24/2026 09:14 |
3 |
68.36 |
| 09/24/2026 09:14 |
19 |
68.36 |
| 09/24/2026 09:14 |
3 |
68.36 |
| 09/24/2026 09:14 |
169 |
68.36 |
| 09/24/2026 09:14 |
3 |
68.36 |
| 09/24/2026 09:14 |
19 |
68.36 |
| 09/24/2026 09:14 |
3 |
68.36 |
| 09/24/2026 09:14 |
19 |
68.34 |
| 09/24/2026 09:14 |
3 |
68.34 |
| 09/24/2026 09:14 |
3 |
68.34 |
| 09/24/2026 09:14 |
19 |
68.32 |
| 09/24/2026 09:14 |
6 |
68.32 |
| 09/24/2026 09:14 |
25 |
68.32 |
| 09/24/2026 09:14 |
25 |
68.32 |
| 09/24/2026 09:14 |
25 |
68.32 |
| 09/24/2026 09:14 |
25 |
68.32 |
| 09/24/2026 09:14 |
25 |
68.30 |
| 09/24/2026 09:14 |
25 |
68.30 |
| 09/24/2026 09:14 |
21 |
68.30 |
| 09/24/2026 09:14 |
4 |
68.30 |
| 09/24/2026 09:14 |
21 |
68.30 |
| 09/24/2026 09:14 |
4 |
68.30 |
| 09/24/2026 09:13 |
21 |
68.28 |
| 09/24/2026 09:13 |
4 |
68.28 |
| 09/24/2026 09:13 |
25 |
68.28 |
| 09/24/2026 09:13 |
21 |
68.28 |
| 09/24/2026 09:13 |
4 |
68.28 |
| 09/24/2026 09:13 |
21 |
68.26 |
| 09/24/2026 09:13 |
4 |
68.26 |
| 09/24/2026 09:13 |
25 |
68.26 |
| 09/24/2026 09:13 |
21 |
68.26 |
| 09/24/2026 09:13 |
4 |
68.26 |
| 09/24/2026 09:13 |
25 |
68.26 |
| 09/24/2026 09:13 |
21 |
68.26 |
| 09/24/2026 09:13 |
4 |
68.26 |
| 09/24/2026 09:13 |
25 |
68.26 |
| 09/24/2026 09:13 |
21 |
68.26 |
| 09/24/2026 09:13 |
4 |
68.26 |
| 09/24/2026 09:13 |
21 |
68.24 |
| 09/24/2026 09:13 |
4 |
68.24 |
| 09/24/2026 09:13 |
21 |
68.24 |
| 09/24/2026 09:13 |
4 |
68.24 |
| 09/24/2026 09:13 |
21 |
68.22 |
| 09/24/2026 09:13 |
4 |
68.22 |
| 09/24/2026 09:13 |
25 |
68.22 |
| 09/24/2026 09:13 |
25 |
68.22 |
| 09/24/2026 09:13 |
25 |
68.22 |
| 09/24/2026 09:13 |
25 |
68.22 |
| 09/24/2026 09:13 |
25 |
68.22 |
| 09/24/2026 09:13 |
25 |
68.22 |
| 09/24/2026 09:13 |
7 |
68.18 |
| 09/24/2026 09:13 |
308 |
68.18 |
| 09/24/2026 09:13 |
73 |
68.18 |
| 09/24/2026 09:13 |
169 |
68.18 |
| 09/24/2026 09:13 |
128 |
68.18 |
| 09/24/2026 09:13 |
108 |
68.18 |
| 09/24/2026 09:12 |
74 |
68.18 |
| 09/24/2026 09:12 |
119 |
68.18 |
| 09/24/2026 09:12 |
64 |
68.16 |
| 09/24/2026 09:12 |
74 |
68.16 |
| 09/24/2026 09:12 |
1147 |
68.16 |
| 09/24/2026 09:12 |
188 |
68.12 |
| 09/24/2026 09:12 |
21 |
68.12 |
| 09/24/2026 09:12 |
172 |
68.12 |
| 09/24/2026 09:12 |
126 |
68.12 |
| 09/24/2026 09:12 |
169 |
68.12 |
| 09/24/2026 09:11 |
176 |
68.12 |
| 09/24/2026 09:11 |
107 |
68.14 |
| 09/24/2026 09:11 |
149 |
68.14 |
| 09/24/2026 09:11 |
149 |
68.14 |
| 09/24/2026 09:11 |
73 |
68.14 |
| 09/24/2026 09:11 |
73 |
68.14 |
| 09/24/2026 09:11 |
26 |
68.14 |
| 09/24/2026 09:11 |
498 |
68.14 |
| 09/24/2026 09:10 |
40 |
68.14 |
| 09/24/2026 09:10 |
117 |
68.14 |
| 09/24/2026 09:09 |
287 |
68.12 |
| 09/24/2026 09:09 |
212 |
68.12 |
| 09/24/2026 09:09 |
34 |
68.12 |
| 09/24/2026 09:09 |
160 |
68.12 |
| 09/24/2026 09:09 |
82 |
68.12 |
| 09/24/2026 09:09 |
152 |
68.16 |
| 09/24/2026 09:09 |
33 |
68.16 |
| 09/24/2026 09:09 |
31 |
68.16 |
| 09/24/2026 09:09 |
70 |
68.16 |
| 09/24/2026 09:09 |
50 |
68.16 |
| 09/24/2026 09:08 |
115 |
68.12 |
| 09/24/2026 09:08 |
32 |
68.12 |
| 09/24/2026 09:08 |
87 |
68.14 |
| 09/24/2026 09:08 |
73 |
68.14 |
| 09/24/2026 09:08 |
394 |
68.14 |
| 09/24/2026 09:08 |
97 |
68.14 |
| 09/24/2026 09:08 |
25 |
68.16 |
| 09/24/2026 09:08 |
25 |
68.16 |
| 09/24/2026 09:08 |
169 |
68.12 |
| 09/24/2026 09:08 |
74 |
68.12 |
| 09/24/2026 09:08 |
65 |
68.12 |
| 09/24/2026 09:08 |
12 |
68.10 |
| 09/24/2026 09:08 |
169 |
68.10 |
| 09/24/2026 09:08 |
63 |
68.08 |
| 09/24/2026 09:08 |
431 |
68.08 |
| 09/24/2026 09:08 |
235 |
68.06 |
| 09/24/2026 09:07 |
48 |
68.08 |
| 09/24/2026 09:07 |
105 |
68.08 |
| 09/24/2026 09:07 |
250 |
68.04 |
| 09/24/2026 09:07 |
52 |
68.04 |
| 09/24/2026 09:07 |
152 |
68.06 |
| 09/24/2026 09:07 |
40 |
68.06 |
| 09/24/2026 09:07 |
69 |
68.08 |
| 09/24/2026 09:07 |
132 |
68.08 |
| 09/24/2026 09:06 |
152 |
68.06 |
| 09/24/2026 09:06 |
154 |
68.06 |
| 09/24/2026 09:06 |
55 |
68.08 |
| 09/24/2026 09:06 |
115 |
68.08 |
| 09/24/2026 09:06 |
448 |
68.10 |
| 09/24/2026 09:06 |
85 |
68.10 |
| 09/24/2026 09:06 |
73 |
68.10 |
| 09/24/2026 09:06 |
29 |
68.06 |
| 09/24/2026 09:06 |
13 |
68.06 |
| 09/24/2026 09:06 |
43 |
68.06 |
| 09/24/2026 09:06 |
13 |
68.08 |
| 09/24/2026 09:05 |
123 |
68.04 |
| 09/24/2026 09:05 |
277 |
68.04 |
| 09/24/2026 09:05 |
264 |
68.06 |
| 09/24/2026 09:05 |
235 |
68.06 |
| 09/24/2026 09:04 |
129 |
68.06 |
| 09/24/2026 09:04 |
164 |
68.06 |
| 09/24/2026 09:04 |
22 |
68.08 |
| 09/24/2026 09:04 |
48 |
68.08 |
| 09/24/2026 09:04 |
140 |
68.08 |
| 09/24/2026 09:04 |
32 |
68.08 |
| 09/24/2026 09:04 |
150 |
68.08 |
| 09/24/2026 09:04 |
96 |
68.10 |
| 09/24/2026 09:04 |
174 |
68.10 |
| 09/24/2026 09:04 |
80 |
68.10 |
| 09/24/2026 09:04 |
129 |
68.10 |
| 09/24/2026 09:04 |
155 |
68.10 |
| 09/24/2026 09:03 |
456 |
68.08 |
| 09/24/2026 09:03 |
185 |
68.08 |
| 09/24/2026 09:03 |
74 |
68.08 |
| 09/24/2026 09:03 |
125 |
68.08 |
| 09/24/2026 09:03 |
73 |
68.06 |
| 09/24/2026 09:02 |
125 |
67.98 |
| 09/24/2026 09:02 |
90 |
67.98 |
| 09/24/2026 09:02 |
99 |
68.00 |
| 09/24/2026 09:02 |
494 |
68.00 |
| 09/24/2026 09:02 |
109 |
67.98 |
| 09/24/2026 09:02 |
271 |
67.98 |
| 09/24/2026 09:02 |
29 |
67.98 |
| 09/24/2026 09:02 |
148 |
68.00 |
| 09/24/2026 09:02 |
64 |
68.00 |
| 09/24/2026 09:02 |
94 |
68.00 |
| 09/24/2026 09:02 |
64 |
68.00 |
| 09/24/2026 09:02 |
62 |
68.00 |
| 09/24/2026 09:02 |
271 |
68.04 |
| 09/24/2026 09:02 |
31 |
68.04 |
| 09/24/2026 09:02 |
25 |
68.04 |
| 09/24/2026 09:02 |
129 |
68.06 |
| 09/24/2026 09:02 |
97 |
68.06 |
| 09/24/2026 09:02 |
100 |
68.06 |
| 09/24/2026 09:02 |
218 |
68.06 |
| 09/24/2026 09:02 |
152 |
68.06 |
| 09/24/2026 09:02 |
76 |
68.06 |
| 09/24/2026 09:02 |
69 |
68.08 |
| 09/24/2026 09:02 |
62 |
68.10 |
| 09/24/2026 09:02 |
318 |
68.10 |
| 09/24/2026 09:02 |
62 |
68.10 |
| 09/24/2026 09:02 |
7 |
68.12 |
| 09/24/2026 09:02 |
46 |
68.12 |
| 09/24/2026 09:02 |
119 |
68.10 |
| 09/24/2026 09:02 |
29 |
68.10 |
| 09/24/2026 09:02 |
68 |
68.10 |
| 09/24/2026 09:01 |
148 |
68.04 |
| 09/24/2026 09:01 |
255 |
68.04 |
| 09/24/2026 09:01 |
64 |
68.04 |
| 09/24/2026 09:01 |
103 |
68.06 |
| 09/24/2026 09:01 |
103 |
68.06 |
| 09/24/2026 09:01 |
72 |
68.08 |
| 09/24/2026 09:01 |
426 |
68.06 |
| 09/24/2026 09:01 |
100 |
68.06 |
| 09/24/2026 09:01 |
160 |
68.06 |
| 09/24/2026 09:01 |
20 |
68.04 |
| 09/24/2026 09:01 |
29 |
68.04 |
| 09/24/2026 09:01 |
71 |
68.04 |
| 09/24/2026 09:01 |
358 |
67.92 |
| 09/24/2026 09:01 |
64 |
67.92 |
| 09/24/2026 09:01 |
75 |
67.94 |
| 09/24/2026 09:01 |
81 |
67.94 |
| 09/24/2026 09:01 |
74 |
67.94 |
| 09/24/2026 09:01 |
248 |
67.96 |
| 09/24/2026 09:01 |
64 |
67.96 |
| 09/24/2026 09:01 |
97 |
67.96 |
| 09/24/2026 09:01 |
83 |
67.96 |
| 09/24/2026 09:01 |
47 |
68.00 |
| 09/24/2026 09:01 |
8 |
68.02 |
| 09/24/2026 09:01 |
120 |
68.02 |
| 09/24/2026 09:01 |
201 |
68.00 |
| 09/24/2026 09:01 |
20 |
68.00 |
| 09/24/2026 09:01 |
3 |
68.00 |
| 09/24/2026 09:01 |
2 |
68.00 |
| 09/24/2026 09:01 |
28 |
68.00 |
| 09/24/2026 09:01 |
20 |
68.02 |
| 09/24/2026 09:01 |
6 |
68.02 |
| 09/24/2026 09:01 |
33 |
68.02 |
| 09/24/2026 09:01 |
465 |
68.04 |
| 09/24/2026 09:01 |
129 |
68.04 |
| 09/24/2026 09:01 |
491 |
68.04 |
| 09/24/2026 09:01 |
9 |
68.04 |
| 09/24/2026 09:00 |
64 |
67.92 |
| 09/24/2026 09:00 |
1 |
67.96 |
| 09/24/2026 09:00 |
97 |
67.96 |
| 09/24/2026 09:00 |
50 |
68.00 |
| 09/24/2026 09:00 |
44 |
68.02 |
| 09/24/2026 09:00 |
46 |
68.02 |
| 09/24/2026 09:00 |
71 |
68.06 |
| 09/24/2026 09:00 |
196 |
68.08 |
| 09/24/2026 09:00 |
55 |
68.10 |
| 09/24/2026 09:00 |
55 |
68.10 |
| 09/24/2026 09:00 |
97 |
68.11 |
| 09/24/2026 09:00 |
14 |
68.10 |
| 09/24/2026 09:00 |
30 |
68.08 |
| 09/24/2026 09:00 |
4 |
68.00 |
| 09/24/2026 09:00 |
2 |
68.00 |
| 09/24/2026 09:00 |
3 |
67.96 |
| 09/24/2026 09:00 |
2 |
67.96 |
| 09/24/2026 09:00 |
28 |
67.96 |
| 09/24/2026 09:00 |
382 |
67.94 |
| 09/24/2026 09:00 |
20 |
67.94 |
| 09/24/2026 09:00 |
20 |
67.92 |
| 09/24/2026 09:00 |
10 |
68.00 |
| 09/24/2026 09:00 |
12 |
68.00 |
| 09/24/2026 09:00 |
179 |
68.00 |
| 09/24/2026 09:00 |
150 |
68.00 |
| 09/24/2026 09:00 |
34 |
68.00 |
| 09/24/2026 09:00 |
96 |
68.00 |
| 09/24/2026 09:00 |
382 |
68.00 |
| 09/24/2026 09:00 |
15 |
68.00 |
| 09/24/2026 09:00 |
19 |
68.00 |
| 09/24/2026 09:00 |
58 |
68.00 |
| 09/24/2026 09:00 |
17 |
68.00 |
| 09/24/2026 09:00 |
4 |
68.00 |
| 09/24/2026 09:00 |
142 |
68.00 |
| 09/24/2026 09:00 |
208 |
68.00 |
| 09/24/2026 09:00 |
34 |
68.00 |
| 09/24/2026 09:00 |
81 |
68.00 |
| 09/24/2026 09:00 |
136 |
68.00 |
| 09/24/2026 09:00 |
217 |
68.00 |
| 09/24/2026 09:00 |
84 |
68.00 |
| 09/24/2026 09:00 |
236 |
68.00 |
| 09/24/2026 09:00 |
44 |
68.00 |
| 09/24/2026 09:00 |
9 |
68.00 |
| 09/24/2026 09:00 |
16 |
68.00 |
| 09/24/2026 09:00 |
191 |
68.00 |
| 09/24/2026 09:00 |
138 |
68.00 |
| 09/24/2026 09:00 |
68 |
68.00 |
| 09/24/2026 09:00 |
114 |
68.00 |
| 09/24/2026 09:00 |
157 |
68.00 |
| 09/24/2026 09:00 |
41 |
68.00 |
| 09/24/2026 09:00 |
28 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
597 |
68.00 |
| 09/24/2026 09:00 |
211 |
68.00 |
| 09/24/2026 09:00 |
2 |
68.00 |
| 09/24/2026 09:00 |
2 |
68.00 |
| 09/24/2026 09:00 |
15 |
68.00 |
| 09/24/2026 09:00 |
207 |
68.00 |
| 09/24/2026 09:00 |
26 |
68.00 |
| 09/24/2026 09:00 |
29 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
213 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
165 |
68.00 |
| 09/24/2026 09:00 |
42 |
68.00 |
| 09/24/2026 09:00 |
7 |
68.00 |
| 09/24/2026 09:00 |
695 |
68.00 |
| 09/24/2026 09:00 |
22 |
68.00 |
| 09/24/2026 09:00 |
4 |
68.00 |
| 09/24/2026 09:00 |
15 |
68.00 |
| 09/24/2026 09:00 |
31 |
68.00 |
| 09/24/2026 09:00 |
24 |
68.00 |
| 09/24/2026 09:00 |
4 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
2 |
68.00 |
| 09/24/2026 09:00 |
2 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
7 |
68.00 |
| 09/24/2026 09:00 |
8 |
68.00 |
| 09/24/2026 09:00 |
2 |
68.00 |
| 09/24/2026 09:00 |
8 |
68.00 |
| 09/24/2026 09:00 |
25 |
68.00 |
| 09/24/2026 09:00 |
3 |
68.00 |
| 09/24/2026 09:00 |
96 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
78 |
68.00 |
| 09/24/2026 09:00 |
24 |
68.00 |
| 09/24/2026 09:00 |
42 |
68.00 |
| 09/24/2026 09:00 |
461 |
68.00 |
| 09/24/2026 09:00 |
41 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
57 |
68.00 |
| 09/24/2026 09:00 |
31 |
68.00 |
| 09/24/2026 09:00 |
331 |
68.00 |
| 09/24/2026 09:00 |
89 |
68.00 |
| 09/24/2026 09:00 |
178 |
68.00 |
| 09/24/2026 09:00 |
12 |
68.00 |
| 09/24/2026 09:00 |
102 |
68.00 |
| 09/24/2026 09:00 |
4 |
68.00 |
| 09/24/2026 09:00 |
141 |
68.00 |
| 09/24/2026 09:00 |
85 |
68.00 |
| 09/24/2026 09:00 |
8 |
68.00 |
| 09/24/2026 09:00 |
5 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
127 |
68.00 |
| 09/24/2026 09:00 |
20 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
5 |
68.00 |
| 09/24/2026 09:00 |
6 |
68.00 |
| 09/24/2026 09:00 |
4 |
68.00 |
| 09/24/2026 09:00 |
12 |
68.00 |
| 09/24/2026 09:00 |
117 |
68.00 |
| 09/24/2026 09:00 |
5 |
68.00 |
| 09/24/2026 09:00 |
5 |
68.00 |
| 09/24/2026 09:00 |
9 |
68.00 |
| 09/24/2026 09:00 |
111 |
68.00 |
| 09/24/2026 09:00 |
2 |
68.00 |
| 09/24/2026 09:00 |
101 |
68.00 |
| 09/24/2026 09:00 |
10 |
68.00 |
| 09/24/2026 09:00 |
28 |
68.00 |
| 09/24/2026 09:00 |
50 |
68.00 |
| 09/24/2026 09:00 |
104 |
68.00 |
| 09/24/2026 09:00 |
30 |
68.00 |
| 09/24/2026 09:00 |
30 |
68.00 |
| 09/24/2026 09:00 |
95 |
68.00 |
| 09/24/2026 09:00 |
10 |
68.00 |
| 09/24/2026 09:00 |
2 |
68.00 |
| 09/24/2026 09:00 |
2 |
68.00 |
| 09/24/2026 09:00 |
4 |
68.00 |
| 09/24/2026 09:00 |
318 |
68.00 |
| 09/24/2026 09:00 |
55 |
68.00 |
| 09/24/2026 09:00 |
36 |
68.00 |
| 09/24/2026 09:00 |
12 |
68.00 |
| 09/24/2026 09:00 |
17 |
68.00 |
| 09/24/2026 09:00 |
10 |
68.00 |
| 09/24/2026 09:00 |
501 |
68.00 |
| 09/24/2026 09:00 |
399 |
68.00 |
| 09/24/2026 09:00 |
245 |
68.00 |
| 09/24/2026 09:00 |
8 |
68.00 |
| 09/24/2026 09:00 |
23 |
68.00 |
| 09/24/2026 09:00 |
8 |
68.00 |
| 09/24/2026 09:00 |
2 |
68.00 |
| 09/24/2026 09:00 |
4 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
24 |
68.00 |
| 09/24/2026 09:00 |
7 |
68.00 |
| 09/24/2026 09:00 |
42 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
3 |
68.00 |
| 09/24/2026 09:00 |
7 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
5 |
68.00 |
| 09/24/2026 09:00 |
2 |
68.00 |
| 09/24/2026 09:00 |
2 |
68.00 |
| 09/24/2026 09:00 |
7 |
68.00 |
| 09/24/2026 09:00 |
5 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
2 |
68.00 |
| 09/24/2026 09:00 |
1 |
68.00 |
| 09/24/2026 09:00 |
2 |
68.00 |
| 09/24/2026 09:00 |
15 |
68.00 |
| 09/24/2026 09:00 |
2 |
68.00 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|