Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 17:39 | 56 | 67.68 |
| 02/13/2026 17:39 | 55 | 67.68 |
| 02/13/2026 17:39 | 840 | 67.68 |
| 02/13/2026 17:39 | 150 | 67.68 |
| 02/13/2026 17:39 | 100 | 67.68 |
| 02/13/2026 17:39 | 300 | 67.68 |
| 02/13/2026 17:39 | 840 | 67.68 |
| 02/13/2026 17:39 | 150 | 67.68 |
| 02/13/2026 17:39 | 800 | 67.68 |
| 02/13/2026 17:39 | 840 | 67.68 |
| 02/13/2026 17:39 | 300 | 67.68 |
| 02/13/2026 17:39 | 100 | 67.68 |
| 02/13/2026 17:39 | 100 | 67.68 |
| 02/13/2026 17:39 | 100 | 67.68 |
| 02/13/2026 17:39 | 100 | 67.68 |
| 02/13/2026 17:39 | 100 | 67.68 |
| 02/13/2026 17:39 | 100 | 67.68 |
| 02/13/2026 17:38 | 100 | 67.68 |
| 02/13/2026 17:38 | 840 | 67.68 |
| 02/13/2026 17:38 | 500 | 67.68 |
| 02/13/2026 17:38 | 400 | 67.68 |
| 02/13/2026 17:38 | 26 | 67.68 |
| 02/13/2026 17:38 | 124 | 67.68 |
| 02/13/2026 17:38 | 26 | 67.68 |
| 02/13/2026 17:38 | 410 | 67.68 |
| 02/13/2026 17:38 | 202 | 67.68 |
| 02/13/2026 17:38 | 493 | 67.68 |
| 02/13/2026 17:38 | 100 | 67.68 |
| 02/13/2026 17:38 | 220 | 67.68 |
| 02/13/2026 17:38 | 200 | 67.68 |
| 02/13/2026 17:38 | 57 | 67.68 |
| 02/13/2026 17:38 | 100 | 67.68 |
| 02/13/2026 17:38 | 543 | 67.68 |
| 02/13/2026 17:38 | 100 | 67.68 |
| 02/13/2026 17:38 | 576 | 67.68 |
| 02/13/2026 17:37 | 100 | 67.68 |
| 02/13/2026 17:36 | 2000 | 67.68 |
| 02/13/2026 17:35 | 59 | 67.68 |
| 02/13/2026 17:35 | 61 | 67.68 |
| 02/13/2026 17:35 | 100 | 67.68 |
| 02/13/2026 17:35 | 586 | 67.68 |
| 02/13/2026 17:35 | 824 | 67.68 |
| 02/13/2026 17:35 | 61 | 67.68 |
| 02/13/2026 17:35 | 79 | 67.68 |
| 02/13/2026 17:35 | 652 | 67.68 |
| 02/13/2026 17:35 | 2042 | 67.68 |
| 02/13/2026 17:35 | 106 | 67.68 |
| 02/13/2026 17:35 | 1893 | 67.68 |
| 02/13/2026 17:35 | 696 | 67.68 |
| 02/13/2026 17:35 | 324 | 67.68 |
| 02/13/2026 17:35 | 179 | 67.68 |
| 02/13/2026 17:35 | 192 | 67.68 |
| 02/13/2026 17:35 | 154 | 67.68 |
| 02/13/2026 17:35 | 696 | 67.68 |
| 02/13/2026 17:35 | 532 | 67.68 |
| 02/13/2026 17:35 | 580 | 67.68 |
| 02/13/2026 17:35 | 371 | 67.68 |
| 02/13/2026 17:35 | 1480 | 67.68 |
| 02/13/2026 17:35 | 151 | 67.68 |
| 02/13/2026 17:35 | 696 | 67.68 |
| 02/13/2026 17:35 | 877 | 67.68 |
| 02/13/2026 17:35 | 376 | 67.68 |
| 02/13/2026 17:35 | 596 | 67.68 |
| 02/13/2026 17:35 | 106 | 67.68 |
| 02/13/2026 17:35 | 538 | 67.68 |
| 02/13/2026 17:35 | 109 | 67.68 |
| 02/13/2026 17:35 | 475 | 67.68 |
| 02/13/2026 17:35 | 1350 | 67.68 |
| 02/13/2026 17:35 | 205 | 67.68 |
| 02/13/2026 17:35 | 191 | 67.68 |
| 02/13/2026 17:35 | 154 | 67.68 |
| 02/13/2026 17:35 | 106 | 67.68 |
| 02/13/2026 17:35 | 312 | 67.68 |
| 02/13/2026 17:35 | 312 | 67.68 |
| 02/13/2026 17:35 | 1647 | 67.68 |
| 02/13/2026 17:35 | 154 | 67.68 |
| 02/13/2026 17:35 | 3109 | 67.68 |
| 02/13/2026 17:35 | 1424 | 67.68 |
| 02/13/2026 17:35 | 1308 | 67.68 |
| 02/13/2026 17:35 | 115 | 67.68 |
| 02/13/2026 17:35 | 690 | 67.68 |
| 02/13/2026 17:35 | 5097 | 67.68 |
| 02/13/2026 17:35 | 37 | 67.68 |
| 02/13/2026 17:35 | 1514 | 67.68 |
| 02/13/2026 17:35 | 29 | 67.68 |
| 02/13/2026 17:35 | 616 | 67.68 |
| 02/13/2026 17:35 | 5081 | 67.68 |
| 02/13/2026 17:35 | 24 | 67.68 |
| 02/13/2026 17:35 | 981 | 67.68 |
| 02/13/2026 17:35 | 946 | 67.68 |
| 02/13/2026 17:35 | 477 | 67.68 |
| 02/13/2026 17:35 | 474 | 67.68 |
| 02/13/2026 17:35 | 736 | 67.68 |
| 02/13/2026 17:35 | 5052 | 67.68 |
| 02/13/2026 17:35 | 45 | 67.68 |
| 02/13/2026 17:35 | 15 | 67.68 |
| 02/13/2026 17:35 | 7540 | 67.68 |
| 02/13/2026 17:35 | 1513 | 67.68 |
| 02/13/2026 17:35 | 722 | 67.68 |
| 02/13/2026 17:35 | 4974 | 67.68 |
| 02/13/2026 17:35 | 154 | 67.68 |
| 02/13/2026 17:35 | 1494 | 67.68 |
| 02/13/2026 17:35 | 530 | 67.68 |
| 02/13/2026 17:35 | 2681 | 67.68 |
| 02/13/2026 17:35 | 1308 | 67.68 |
| 02/13/2026 17:35 | 114 | 67.68 |
| 02/13/2026 17:35 | 7213 | 67.68 |
| 02/13/2026 17:35 | 99 | 67.68 |
| 02/13/2026 17:35 | 7540 | 67.68 |
| 02/13/2026 17:35 | 896 | 67.68 |
| 02/13/2026 17:35 | 3633 | 67.68 |
| 02/13/2026 17:35 | 107 | 67.68 |
| 02/13/2026 17:35 | 474 | 67.68 |
| 02/13/2026 17:35 | 465 | 67.68 |
| 02/13/2026 17:35 | 365 | 67.68 |
| 02/13/2026 17:35 | 106 | 67.68 |
| 02/13/2026 17:35 | 205 | 67.68 |
| 02/13/2026 17:35 | 154 | 67.68 |
| 02/13/2026 17:35 | 432 | 67.68 |
| 02/13/2026 17:35 | 132 | 67.68 |
| 02/13/2026 17:35 | 919 | 67.68 |
| 02/13/2026 17:35 | 106 | 67.68 |
| 02/13/2026 17:35 | 312 | 67.68 |
| 02/13/2026 17:35 | 312 | 67.68 |
| 02/13/2026 17:35 | 154 | 67.68 |
| 02/13/2026 17:35 | 3681 | 67.68 |
| 02/13/2026 17:35 | 4452 | 67.68 |
| 02/13/2026 17:35 | 19074 | 67.68 |
| 02/13/2026 17:35 | 1743 | 67.68 |
| 02/13/2026 17:35 | 13307 | 67.68 |
| 02/13/2026 17:35 | 109 | 67.68 |
| 02/13/2026 17:35 | 217 | 67.68 |
| 02/13/2026 17:35 | 6565 | 67.68 |
| 02/13/2026 17:35 | 106 | 67.68 |
| 02/13/2026 17:35 | 205 | 67.68 |
| 02/13/2026 17:35 | 154 | 67.68 |
| 02/13/2026 17:35 | 127 | 67.68 |
| 02/13/2026 17:35 | 3512 | 67.68 |
| 02/13/2026 17:35 | 205 | 67.68 |
| 02/13/2026 17:35 | 523 | 67.68 |
| 02/13/2026 17:35 | 4355 | 67.68 |
| 02/13/2026 17:35 | 790 | 67.68 |
| 02/13/2026 17:35 | 490 | 67.68 |
| 02/13/2026 17:35 | 2227 | 67.68 |
| 02/13/2026 17:35 | 1218 | 67.68 |
| 02/13/2026 17:35 | 165 | 67.68 |
| 02/13/2026 17:35 | 1055 | 67.68 |
| 02/13/2026 17:35 | 4355 | 67.68 |
| 02/13/2026 17:35 | 6387 | 67.68 |
| 02/13/2026 17:35 | 106 | 67.68 |
| 02/13/2026 17:35 | 154 | 67.68 |
| 02/13/2026 17:35 | 154 | 67.68 |
| 02/13/2026 17:35 | 106 | 67.68 |
| 02/13/2026 17:35 | 871 | 67.68 |
| 02/13/2026 17:35 | 8676 | 67.68 |
| 02/13/2026 17:35 | 106 | 67.68 |
| 02/13/2026 17:35 | 106 | 67.68 |
| 02/13/2026 17:35 | 106 | 67.68 |
| 02/13/2026 17:35 | 1 | 67.68 |
| 02/13/2026 17:35 | 369 | 67.68 |
| 02/13/2026 17:35 | 504 | 67.68 |
| 02/13/2026 17:35 | 146 | 67.68 |
| 02/13/2026 17:35 | 33 | 67.68 |
| 02/13/2026 17:35 | 677 | 67.68 |
| 02/13/2026 17:35 | 111 | 67.68 |
| 02/13/2026 17:35 | 54 | 67.68 |
| 02/13/2026 17:35 | 1011 | 67.68 |
| 02/13/2026 17:35 | 112 | 67.68 |
| 02/13/2026 17:35 | 294 | 67.68 |
| 02/13/2026 17:35 | 1110 | 67.68 |
| 02/13/2026 17:35 | 6079 | 67.68 |
| 02/13/2026 17:35 | 571 | 67.68 |
| 02/13/2026 17:35 | 7532 | 67.68 |
| 02/13/2026 17:35 | 2734 | 67.68 |
| 02/13/2026 17:35 | 1421 | 67.68 |
| 02/13/2026 17:35 | 6492 | 67.68 |
| 02/13/2026 17:35 | 866 | 67.68 |
| 02/13/2026 17:35 | 2072 | 67.68 |
| 02/13/2026 17:35 | 4115 | 67.68 |
| 02/13/2026 17:35 | 11 | 67.68 |
| 02/13/2026 17:35 | 306 | 67.68 |
| 02/13/2026 17:35 | 287 | 67.68 |
| 02/13/2026 17:35 | 6410 | 67.68 |
| 02/13/2026 17:35 | 1891 | 67.68 |
| 02/13/2026 17:35 | 1811 | 67.68 |
| 02/13/2026 17:35 | 10210 | 67.68 |
| 02/13/2026 17:35 | 509 | 67.68 |
| 02/13/2026 17:35 | 1934 | 67.68 |
| 02/13/2026 17:35 | 9878 | 67.68 |
| 02/13/2026 17:35 | 12900 | 67.68 |
| 02/13/2026 17:35 | 1899 | 67.68 |
| 02/13/2026 17:35 | 509 | 67.68 |
| 02/13/2026 17:35 | 634 | 67.68 |
| 02/13/2026 17:35 | 507 | 67.68 |
| 02/13/2026 17:35 | 769 | 67.68 |
| 02/13/2026 17:35 | 272 | 67.68 |
| 02/13/2026 17:35 | 286 | 67.68 |
| 02/13/2026 17:35 | 1660 | 67.68 |
| 02/13/2026 17:35 | 3070 | 67.68 |
| 02/13/2026 17:35 | 82 | 67.68 |
| 02/13/2026 17:35 | 296 | 67.68 |
| 02/13/2026 17:35 | 6871 | 67.68 |
| 02/13/2026 17:35 | 10150 | 67.68 |
| 02/13/2026 17:35 | 2802 | 67.68 |
| 02/13/2026 17:35 | 504 | 67.68 |
| 02/13/2026 17:35 | 5747 | 67.68 |
| 02/13/2026 17:35 | 11101 | 67.68 |
| 02/13/2026 17:35 | 708 | 67.68 |
| 02/13/2026 17:35 | 708 | 67.68 |
| 02/13/2026 17:35 | 708 | 67.68 |
| 02/13/2026 17:35 | 1416 | 67.68 |
| 02/13/2026 17:35 | 1416 | 67.68 |
| 02/13/2026 17:35 | 3540 | 67.68 |
| 02/13/2026 17:35 | 602 | 67.68 |
| 02/13/2026 17:35 | 2610 | 67.68 |
| 02/13/2026 17:35 | 14 | 67.68 |
| 02/13/2026 17:35 | 680 | 67.68 |
| 02/13/2026 17:35 | 708 | 67.68 |
| 02/13/2026 17:35 | 197 | 67.68 |
| 02/13/2026 17:35 | 18787 | 67.68 |
| 02/13/2026 17:35 | 14465 | 67.68 |
| 02/13/2026 17:35 | 172 | 67.68 |
| 02/13/2026 17:35 | 5294 | 67.68 |
| 02/13/2026 17:35 | 2720 | 67.68 |
| 02/13/2026 17:35 | 75 | 67.68 |
| 02/13/2026 17:35 | 605 | 67.68 |
| 02/13/2026 17:35 | 287 | 67.68 |
| 02/13/2026 17:35 | 138 | 67.68 |
| 02/13/2026 17:35 | 3478 | 67.68 |
| 02/13/2026 17:35 | 138 | 67.68 |
| 02/13/2026 17:35 | 2657 | 67.68 |
| 02/13/2026 17:35 | 1030 | 67.68 |
| 02/13/2026 17:35 | 486 | 67.68 |
| 02/13/2026 17:35 | 1460 | 67.68 |
| 02/13/2026 17:35 | 133 | 67.68 |
| 02/13/2026 17:35 | 5562 | 67.68 |
| 02/13/2026 17:35 | 26437 | 67.68 |
| 02/13/2026 17:35 | 5467 | 67.68 |
| 02/13/2026 17:35 | 6635 | 67.68 |
| 02/13/2026 17:35 | 606 | 67.68 |
| 02/13/2026 17:35 | 11328 | 67.68 |
| 02/13/2026 17:35 | 211 | 67.68 |
| 02/13/2026 17:35 | 136 | 67.68 |
| 02/13/2026 17:35 | 5688 | 67.68 |
| 02/13/2026 17:35 | 361 | 67.68 |
| 02/13/2026 17:35 | 2745 | 67.68 |
| 02/13/2026 17:35 | 2847 | 67.68 |
| 02/13/2026 17:35 | 142 | 67.68 |
| 02/13/2026 17:35 | 1261 | 67.68 |
| 02/13/2026 17:35 | 3809 | 67.68 |
| 02/13/2026 17:35 | 1417 | 67.68 |
| 02/13/2026 17:35 | 147 | 67.68 |
| 02/13/2026 17:35 | 2466 | 67.68 |
| 02/13/2026 17:35 | 12 | 67.68 |
| 02/13/2026 17:35 | 349 | 67.68 |
| 02/13/2026 17:35 | 185 | 67.68 |
| 02/13/2026 17:35 | 1006 | 67.68 |
| 02/13/2026 17:35 | 103 | 67.68 |
| 02/13/2026 17:35 | 10181 | 67.68 |
| 02/13/2026 17:35 | 23 | 67.68 |
| 02/13/2026 17:35 | 123 | 67.68 |
| 02/13/2026 17:35 | 32 | 67.68 |
| 02/13/2026 17:35 | 50 | 67.68 |
| 02/13/2026 17:35 | 2828 | 67.68 |
| 02/13/2026 17:35 | 2826 | 67.68 |
| 02/13/2026 17:35 | 46 | 67.68 |
| 02/13/2026 17:35 | 85 | 67.68 |
| 02/13/2026 17:35 | 192 | 67.68 |
| 02/13/2026 17:35 | 762 | 67.68 |
| 02/13/2026 17:35 | 82 | 67.68 |
| 02/13/2026 17:35 | 1040 | 67.68 |
| 02/13/2026 17:35 | 408 | 67.68 |
| 02/13/2026 17:35 | 533 | 67.68 |
| 02/13/2026 17:35 | 271 | 67.68 |
| 02/13/2026 17:35 | 1086 | 67.68 |
| 02/13/2026 17:35 | 2677 | 67.68 |
| 02/13/2026 17:35 | 251 | 67.68 |
| 02/13/2026 17:35 | 3492 | 67.68 |
| 02/13/2026 17:35 | 1204 | 67.68 |
| 02/13/2026 17:35 | 52892 | 67.68 |
| 02/13/2026 17:35 | 42 | 67.68 |
| 02/13/2026 17:35 | 1377 | 67.68 |
| 02/13/2026 17:35 | 495 | 67.68 |
| 02/13/2026 17:35 | 4897 | 67.68 |
| 02/13/2026 17:35 | 107 | 67.68 |
| 02/13/2026 17:35 | 30 | 67.68 |
| 02/13/2026 17:35 | 159 | 67.68 |
| 02/13/2026 17:35 | 159 | 67.68 |
| 02/13/2026 17:35 | 477 | 67.68 |
| 02/13/2026 17:35 | 355 | 67.68 |
| 02/13/2026 17:35 | 357 | 67.68 |
| 02/13/2026 17:35 | 1070 | 67.68 |
| 02/13/2026 17:35 | 685 | 67.68 |
| 02/13/2026 17:35 | 685 | 67.68 |
| 02/13/2026 17:35 | 2055 | 67.68 |
| 02/13/2026 17:35 | 969 | 67.68 |
| 02/13/2026 17:35 | 10000 | 67.68 |
| 02/13/2026 17:35 | 7138 | 67.68 |
| 02/13/2026 17:35 | 11451 | 67.68 |
| 02/13/2026 17:35 | 1361 | 67.68 |
| 02/13/2026 17:35 | 79 | 67.68 |
| 02/13/2026 17:35 | 1 | 67.68 |
| 02/13/2026 17:35 | 962 | 67.68 |
| 02/13/2026 17:35 | 42768 | 67.68 |
| 02/13/2026 17:35 | 414 | 67.68 |
| 02/13/2026 17:35 | 1306 | 67.68 |
| 02/13/2026 17:35 | 545 | 67.68 |
| 02/13/2026 17:35 | 149 | 67.68 |
| 02/13/2026 17:35 | 1671 | 67.68 |
| 02/13/2026 17:35 | 1356 | 67.68 |
| 02/13/2026 17:35 | 376 | 67.68 |
| 02/13/2026 17:35 | 2129 | 67.68 |
| 02/13/2026 17:35 | 36 | 67.68 |
| 02/13/2026 17:35 | 3225 | 67.68 |
| 02/13/2026 17:35 | 1877 | 67.68 |
| 02/13/2026 17:35 | 1620 | 67.68 |
| 02/13/2026 17:35 | 1382 | 67.68 |
| 02/13/2026 17:35 | 73 | 67.68 |
| 02/13/2026 17:35 | 1500 | 67.68 |
| 02/13/2026 17:35 | 2505 | 67.68 |
| 02/13/2026 17:35 | 87 | 67.68 |
| 02/13/2026 17:35 | 227 | 67.68 |
| 02/13/2026 17:35 | 9816 | 67.68 |
| 02/13/2026 17:35 | 2686 | 67.68 |
| 02/13/2026 17:35 | 15990 | 67.68 |
| 02/13/2026 17:35 | 9193 | 67.68 |
| 02/13/2026 17:35 | 469 | 67.68 |
| 02/13/2026 17:35 | 5396 | 67.68 |
| 02/13/2026 17:35 | 2529 | 67.68 |
| 02/13/2026 17:35 | 14843 | 67.68 |
| 02/13/2026 17:35 | 5871 | 67.68 |
| 02/13/2026 17:35 | 218 | 67.68 |
| 02/13/2026 17:35 | 153 | 67.68 |
| 02/13/2026 17:35 | 1161 | 67.68 |
| 02/13/2026 17:35 | 772 | 67.68 |
| 02/13/2026 17:35 | 1174 | 67.68 |
| 02/13/2026 17:35 | 687 | 67.68 |
| 02/13/2026 17:35 | 86 | 67.68 |
| 02/13/2026 17:35 | 1 | 67.68 |
| 02/13/2026 17:35 | 5 | 67.68 |
| 02/13/2026 17:35 | 55 | 67.68 |
| 02/13/2026 17:35 | 10 | 67.68 |
| 02/13/2026 17:35 | 92 | 67.68 |
| 02/13/2026 17:35 | 5960 | 67.68 |
| 02/13/2026 17:35 | 1 | 67.68 |
| 02/13/2026 17:35 | 932 | 67.68 |
| 02/13/2026 17:35 | 382 | 67.68 |
| 02/13/2026 17:35 | 10917 | 67.68 |
| 02/13/2026 17:35 | 413 | 67.68 |
| 02/13/2026 17:35 | 2591 | 67.68 |
| 02/13/2026 17:35 | 23792 | 67.68 |
| 02/13/2026 17:35 | 4149 | 67.68 |
| 02/13/2026 17:35 | 3924 | 67.68 |
| 02/13/2026 17:35 | 1307 | 67.68 |
| 02/13/2026 17:35 | 17164 | 67.68 |
| 02/13/2026 17:35 | 9324 | 67.68 |
| 02/13/2026 17:35 | 1341 | 67.68 |
| 02/13/2026 17:35 | 3002 | 67.68 |
| 02/13/2026 17:35 | 1250 | 67.68 |
| 02/13/2026 17:35 | 3343 | 67.68 |
| 02/13/2026 17:35 | 2010 | 67.68 |
| 02/13/2026 17:35 | 31130 | 67.68 |
| 02/13/2026 17:35 | 1187 | 67.68 |
| 02/13/2026 17:35 | 3658 | 67.68 |
| 02/13/2026 17:35 | 5772 | 67.68 |
| 02/13/2026 17:35 | 916 | 67.68 |
| 02/13/2026 17:35 | 21517 | 67.68 |
| 02/13/2026 17:35 | 19951 | 67.68 |
| 02/13/2026 17:35 | 3 | 67.68 |
| 02/13/2026 17:35 | 8 | 67.68 |
| 02/13/2026 17:35 | 2465 | 67.68 |
| 02/13/2026 17:35 | 6 | 67.68 |
| 02/13/2026 17:35 | 3778 | 67.68 |
| 02/13/2026 17:35 | 28059 | 67.68 |
| 02/13/2026 17:35 | 467 | 67.68 |
| 02/13/2026 17:35 | 102 | 67.68 |
| 02/13/2026 17:35 | 2377 | 67.68 |
| 02/13/2026 17:35 | 12964 | 67.68 |
| 02/13/2026 17:35 | 10830 | 67.68 |
| 02/13/2026 17:35 | 234 | 67.68 |
| 02/13/2026 17:35 | 685 | 67.68 |
| 02/13/2026 17:35 | 6874 | 67.68 |
| 02/13/2026 17:35 | 670 | 67.68 |
| 02/13/2026 17:35 | 67 | 67.68 |
| 02/13/2026 17:35 | 34 | 67.68 |
| 02/13/2026 17:35 | 170 | 67.68 |
| 02/13/2026 17:35 | 80 | 67.68 |
| 02/13/2026 17:35 | 456 | 67.68 |
| 02/13/2026 17:35 | 10 | 67.68 |
| 02/13/2026 17:35 | 791 | 67.68 |
| 02/13/2026 17:35 | 2862 | 67.68 |
| 02/13/2026 17:35 | 19 | 67.68 |
| 02/13/2026 17:35 | 1731 | 67.68 |
| 02/13/2026 17:35 | 3648 | 67.68 |
| 02/13/2026 17:35 | 4392 | 67.68 |
| 02/13/2026 17:35 | 1618 | 67.68 |
| 02/13/2026 17:35 | 1153 | 67.68 |
| 02/13/2026 17:35 | 1705 | 67.68 |
| 02/13/2026 17:35 | 495 | 67.68 |
| 02/13/2026 17:35 | 1114 | 67.68 |
| 02/13/2026 17:35 | 86 | 67.68 |
| 02/13/2026 17:35 | 148 | 67.68 |
| 02/13/2026 17:35 | 128 | 67.68 |
| 02/13/2026 17:35 | 1285 | 67.68 |
| 02/13/2026 17:35 | 190 | 67.68 |
| 02/13/2026 17:35 | 387 | 67.68 |
| 02/13/2026 17:35 | 246 | 67.68 |
| 02/13/2026 17:35 | 730 | 67.68 |
| 02/13/2026 17:35 | 209 | 67.68 |
| 02/13/2026 17:35 | 3 | 67.68 |
| 02/13/2026 17:35 | 218 | 67.68 |
| 02/13/2026 17:35 | 94 | 67.68 |
| 02/13/2026 17:35 | 216 | 67.68 |
| 02/13/2026 17:35 | 169 | 67.68 |
| 02/13/2026 17:35 | 231 | 67.68 |
| 02/13/2026 17:35 | 214 | 67.68 |
| 02/13/2026 17:35 | 23 | 67.68 |
| 02/13/2026 17:35 | 14 | 67.68 |
| 02/13/2026 17:35 | 29 | 67.68 |
| 02/13/2026 17:35 | 400 | 67.68 |
| 02/13/2026 17:35 | 76 | 67.68 |
| 02/13/2026 17:35 | 1904 | 67.68 |
| 02/13/2026 17:35 | 20 | 67.68 |
| 02/13/2026 17:35 | 951 | 67.68 |
| 02/13/2026 17:35 | 2628 | 67.68 |
| 02/13/2026 17:35 | 1472 | 67.68 |
| 02/13/2026 17:35 | 67 | 67.68 |
| 02/13/2026 17:35 | 31 | 67.68 |
| 02/13/2026 17:35 | 40 | 67.68 |
| 02/13/2026 17:35 | 39 | 67.68 |
| 02/13/2026 17:35 | 75 | 67.68 |
| 02/13/2026 17:35 | 42 | 67.68 |
| 02/13/2026 17:35 | 7 | 67.68 |
| 02/13/2026 17:35 | 10087 | 67.68 |
| 02/13/2026 17:35 | 306 | 67.68 |
| 02/13/2026 17:35 | 774 | 67.68 |
| 02/13/2026 17:35 | 93 | 67.68 |
| 02/13/2026 17:35 | 712 | 67.68 |
| 02/13/2026 17:35 | 72 | 67.68 |
| 02/13/2026 17:35 | 166 | 67.68 |
| 02/13/2026 17:35 | 160 | 67.68 |
| 02/13/2026 17:35 | 218 | 67.68 |
| 02/13/2026 17:35 | 576 | 67.68 |
| 02/13/2026 17:35 | 100 | 67.68 |
| 02/13/2026 17:35 | 41 | 67.68 |
| 02/13/2026 17:35 | 1467 | 67.68 |
| 02/13/2026 17:35 | 227 | 67.68 |
| 02/13/2026 17:35 | 1771 | 67.68 |
| 02/13/2026 17:35 | 24387 | 67.68 |
| 02/13/2026 17:35 | 44966 | 67.68 |
| 02/13/2026 17:35 | 840 | 67.68 |
| 02/13/2026 17:35 | 419 | 67.68 |
| 02/13/2026 17:35 | 2 | 67.68 |
| 02/13/2026 17:35 | 751 | 67.68 |
| 02/13/2026 17:35 | 2086 | 67.68 |
| 02/13/2026 17:29 | 302 | 67.58 |
| 02/13/2026 17:29 | 69 | 67.58 |
| 02/13/2026 17:29 | 302 | 67.58 |
| 02/13/2026 17:29 | 54 | 67.58 |
| 02/13/2026 17:29 | 248 | 67.58 |
| 02/13/2026 17:29 | 69 | 67.58 |
| 02/13/2026 17:29 | 302 | 67.58 |
| 02/13/2026 17:29 | 69 | 67.58 |
| 02/13/2026 17:29 | 302 | 67.58 |
| 02/13/2026 17:29 | 251 | 67.58 |
| 02/13/2026 17:29 | 61 | 67.58 |
| 02/13/2026 17:29 | 206 | 67.58 |
| 02/13/2026 17:29 | 96 | 67.58 |
| 02/13/2026 17:29 | 69 | 67.60 |
| 02/13/2026 17:29 | 146 | 67.60 |
| 02/13/2026 17:29 | 111 | 67.60 |
| 02/13/2026 17:29 | 252 | 67.60 |
| 02/13/2026 17:29 | 302 | 67.60 |
| 02/13/2026 17:29 | 302 | 67.58 |
| 02/13/2026 17:29 | 74 | 67.56 |
| 02/13/2026 17:29 | 96 | 67.56 |
| 02/13/2026 17:29 | 4 | 67.56 |
| 02/13/2026 17:29 | 172 | 67.56 |
| 02/13/2026 17:29 | 206 | 67.58 |
| 02/13/2026 17:29 | 315 | 67.58 |
| 02/13/2026 17:29 | 302 | 67.58 |
| 02/13/2026 17:29 | 290 | 67.58 |
| 02/13/2026 17:29 | 302 | 67.58 |
| 02/13/2026 17:29 | 302 | 67.58 |
| 02/13/2026 17:29 | 580 | 67.58 |
| 02/13/2026 17:29 | 257 | 67.58 |
| 02/13/2026 17:29 | 104 | 67.58 |
| 02/13/2026 17:29 | 302 | 67.58 |
| 02/13/2026 17:29 | 104 | 67.60 |
| 02/13/2026 17:29 | 69 | 67.60 |
| 02/13/2026 17:29 | 244 | 67.60 |
| 02/13/2026 17:29 | 97 | 67.60 |
| 02/13/2026 17:29 | 200 | 67.60 |
| 02/13/2026 17:29 | 302 | 67.60 |
| 02/13/2026 17:29 | 234 | 67.58 |
| 02/13/2026 17:29 | 346 | 67.58 |
| 02/13/2026 17:29 | 194 | 67.58 |
| 02/13/2026 17:29 | 108 | 67.58 |
| 02/13/2026 17:29 | 181 | 67.58 |
| 02/13/2026 17:29 | 302 | 67.58 |
| 02/13/2026 17:29 | 911 | 67.58 |
| 02/13/2026 17:29 | 911 | 67.58 |
| 02/13/2026 17:29 | 64 | 67.58 |
| 02/13/2026 17:29 | 74 | 67.58 |
| 02/13/2026 17:29 | 302 | 67.58 |
| 02/13/2026 17:29 | 83 | 67.56 |
| 02/13/2026 17:29 | 96 | 67.56 |
| 02/13/2026 17:29 | 83 | 67.58 |
| 02/13/2026 17:29 | 219 | 67.58 |
| 02/13/2026 17:29 | 68 | 67.58 |
| 02/13/2026 17:29 | 302 | 67.58 |
| 02/13/2026 17:29 | 540 | 67.58 |
| 02/13/2026 17:29 | 302 | 67.58 |
| 02/13/2026 17:29 | 64 | 67.58 |
| 02/13/2026 17:29 | 418 | 67.58 |
| 02/13/2026 17:29 | 295 | 67.56 |
| 02/13/2026 17:28 | 122 | 67.58 |
| 02/13/2026 17:28 | 64 | 67.58 |
| 02/13/2026 17:28 | 440 | 67.58 |
| 02/13/2026 17:28 | 100 | 67.58 |
| 02/13/2026 17:28 | 436 | 67.58 |
| 02/13/2026 17:28 | 540 | 67.58 |
| 02/13/2026 17:28 | 260 | 67.58 |
| 02/13/2026 17:28 | 228 | 67.58 |
| 02/13/2026 17:28 | 260 | 67.58 |
| 02/13/2026 17:28 | 52 | 67.58 |
| 02/13/2026 17:28 | 540 | 67.58 |
| 02/13/2026 17:28 | 540 | 67.58 |
| 02/13/2026 17:28 | 540 | 67.58 |
| 02/13/2026 17:28 | 540 | 67.58 |
| 02/13/2026 17:28 | 540 | 67.58 |
| 02/13/2026 17:28 | 64 | 67.58 |
| 02/13/2026 17:28 | 238 | 67.58 |
| 02/13/2026 17:28 | 302 | 67.58 |
| 02/13/2026 17:28 | 73 | 67.58 |
| 02/13/2026 17:28 | 540 | 67.58 |
| 02/13/2026 17:28 | 540 | 67.58 |
| 02/13/2026 17:28 | 540 | 67.58 |
| 02/13/2026 17:28 | 69 | 67.58 |
| 02/13/2026 17:28 | 302 | 67.58 |
| 02/13/2026 17:28 | 540 | 67.58 |
| 02/13/2026 17:28 | 64 | 67.58 |
| 02/13/2026 17:28 | 101 | 67.58 |
| 02/13/2026 17:28 | 122 | 67.58 |
| 02/13/2026 17:28 | 74 | 67.56 |
| 02/13/2026 17:28 | 72 | 67.56 |
| 02/13/2026 17:28 | 90 | 67.58 |
| 02/13/2026 17:28 | 79 | 67.56 |
| 02/13/2026 17:28 | 96 | 67.56 |
| 02/13/2026 17:28 | 96 | 67.58 |
| 02/13/2026 17:28 | 254 | 67.58 |
| 02/13/2026 17:28 | 311 | 67.58 |
| 02/13/2026 17:28 | 69 | 67.58 |
| 02/13/2026 17:28 | 188 | 67.58 |
| 02/13/2026 17:28 | 249 | 67.58 |
| 02/13/2026 17:28 | 160 | 67.58 |
| 02/13/2026 17:28 | 80 | 67.58 |
| 02/13/2026 17:28 | 817 | 67.58 |
| 02/13/2026 17:28 | 252 | 67.58 |
| 02/13/2026 17:28 | 97 | 67.58 |
| 02/13/2026 17:28 | 291 | 67.58 |
| 02/13/2026 17:28 | 107 | 67.58 |
| 02/13/2026 17:28 | 302 | 67.58 |
| 02/13/2026 17:28 | 104 | 67.58 |
| 02/13/2026 17:28 | 15 | 67.60 |
| 02/13/2026 17:28 | 302 | 67.60 |
| 02/13/2026 17:28 | 302 | 67.58 |
| 02/13/2026 17:28 | 160 | 67.58 |
| 02/13/2026 17:28 | 104 | 67.58 |
| 02/13/2026 17:28 | 60 | 67.56 |
| 02/13/2026 17:28 | 96 | 67.56 |
| 02/13/2026 17:28 | 104 | 67.56 |
| 02/13/2026 17:28 | 173 | 67.56 |
| 02/13/2026 17:28 | 172 | 67.56 |
| 02/13/2026 17:28 | 124 | 67.54 |
| 02/13/2026 17:28 | 130 | 67.54 |
| 02/13/2026 17:27 | 103 | 67.52 |
| 02/13/2026 17:27 | 106 | 67.52 |
| 02/13/2026 17:27 | 65 | 67.50 |
| 02/13/2026 17:27 | 302 | 67.50 |
| 02/13/2026 17:27 | 321 | 67.50 |
| 02/13/2026 17:27 | 302 | 67.50 |
| 02/13/2026 17:27 | 321 | 67.50 |
| 02/13/2026 17:27 | 302 | 67.50 |
| 02/13/2026 17:27 | 321 | 67.50 |
| 02/13/2026 17:27 | 302 | 67.50 |
| 02/13/2026 17:27 | 12 | 67.50 |
| 02/13/2026 17:27 | 110 | 67.50 |
| 02/13/2026 17:27 | 107 | 67.50 |
| 02/13/2026 17:27 | 118 | 67.50 |
| 02/13/2026 17:27 | 20 | 67.50 |
| 02/13/2026 17:27 | 146 | 67.50 |
| 02/13/2026 17:27 | 122 | 67.50 |
| 02/13/2026 17:27 | 623 | 67.50 |
| 02/13/2026 17:27 | 302 | 67.50 |
| 02/13/2026 17:27 | 168 | 67.50 |
| 02/13/2026 17:27 | 92 | 67.50 |
| 02/13/2026 17:27 | 868 | 67.50 |
| 02/13/2026 17:27 | 302 | 67.50 |
| 02/13/2026 17:27 | 19 | 67.50 |
| 02/13/2026 17:27 | 233 | 67.50 |
| 02/13/2026 17:27 | 899 | 67.50 |
| 02/13/2026 17:27 | 899 | 67.50 |
| 02/13/2026 17:27 | 894 | 67.50 |
| 02/13/2026 17:27 | 899 | 67.50 |
| 02/13/2026 17:27 | 302 | 67.50 |
| 02/13/2026 17:27 | 302 | 67.50 |
| 02/13/2026 17:27 | 302 | 67.50 |
| 02/13/2026 17:27 | 96 | 67.50 |
| 02/13/2026 17:27 | 206 | 67.50 |
| 02/13/2026 17:27 | 302 | 67.50 |
| 02/13/2026 17:27 | 110 | 67.50 |
| 02/13/2026 17:27 | 99 | 67.50 |
| 02/13/2026 17:27 | 302 | 67.50 |
| 02/13/2026 17:27 | 122 | 67.52 |
| 02/13/2026 17:27 | 241 | 67.50 |
| 02/13/2026 17:27 | 302 | 67.50 |
| 02/13/2026 17:27 | 302 | 67.50 |
| 02/13/2026 17:27 | 123 | 67.48 |
| 02/13/2026 17:27 | 103 | 67.48 |
| 02/13/2026 17:27 | 302 | 67.50 |
| 02/13/2026 17:27 | 96 | 67.50 |
| 02/13/2026 17:27 | 104 | 67.50 |
| 02/13/2026 17:27 | 282 | 67.50 |
| 02/13/2026 17:27 | 134 | 67.50 |
| 02/13/2026 17:27 | 113 | 67.50 |
| 02/13/2026 17:27 | 302 | 67.50 |
| 02/13/2026 17:27 | 161 | 67.50 |
| 02/13/2026 17:27 | 192 | 67.50 |
| 02/13/2026 17:27 | 180 | 67.50 |
| 02/13/2026 17:27 | 31 | 67.50 |
| 02/13/2026 17:27 | 104 | 67.50 |
| 02/13/2026 17:27 | 16 | 67.52 |
| 02/13/2026 17:27 | 12 | 67.52 |
| 02/13/2026 17:27 | 18 | 67.52 |
| 02/13/2026 17:27 | 222 | 67.52 |
| 02/13/2026 17:27 | 200 | 67.52 |
| 02/13/2026 17:27 | 126 | 67.52 |
| 02/13/2026 17:27 | 96 | 67.52 |
| 02/13/2026 17:26 | 107 | 67.54 |
| 02/13/2026 17:26 | 306 | 67.54 |
| 02/13/2026 17:26 | 165 | 67.54 |
| 02/13/2026 17:26 | 176 | 67.54 |
| 02/13/2026 17:26 | 302 | 67.54 |
| 02/13/2026 17:26 | 41 | 67.52 |
| 02/13/2026 17:26 | 219 | 67.52 |
| 02/13/2026 17:26 | 302 | 67.54 |
| 02/13/2026 17:26 | 1357 | 67.54 |
| 02/13/2026 17:26 | 253 | 67.54 |
| 02/13/2026 17:26 | 70 | 67.54 |
| 02/13/2026 17:26 | 34 | 67.54 |
| 02/13/2026 17:26 | 106 | 67.54 |
| 02/13/2026 17:26 | 96 | 67.54 |
| 02/13/2026 17:26 | 15 | 67.56 |
| 02/13/2026 17:26 | 98 | 67.58 |
| 02/13/2026 17:26 | 97 | 67.58 |
| 02/13/2026 17:26 | 209 | 67.58 |
| 02/13/2026 17:26 | 150 | 67.58 |
| 02/13/2026 17:26 | 69 | 67.58 |
| 02/13/2026 17:26 | 104 | 67.58 |
| 02/13/2026 17:26 | 180 | 67.58 |
| 02/13/2026 17:26 | 96 | 67.56 |
| 02/13/2026 17:26 | 104 | 67.56 |
| 02/13/2026 17:26 | 98 | 67.54 |
| 02/13/2026 17:26 | 69 | 67.54 |
| 02/13/2026 17:26 | 860 | 67.54 |
| 02/13/2026 17:26 | 104 | 67.54 |
| 02/13/2026 17:26 | 96 | 67.54 |
| 02/13/2026 17:26 | 247 | 67.56 |
| 02/13/2026 17:26 | 122 | 67.58 |
| 02/13/2026 17:26 | 251 | 67.56 |
| 02/13/2026 17:26 | 255 | 67.56 |
| 02/13/2026 17:26 | 302 | 67.56 |
| 02/13/2026 17:26 | 151 | 67.56 |
| 02/13/2026 17:26 | 96 | 67.56 |
| 02/13/2026 17:26 | 262 | 67.56 |
| 02/13/2026 17:26 | 260 | 67.56 |
| 02/13/2026 17:26 | 1825 | 67.54 |
| 02/13/2026 17:26 | 415 | 67.54 |
| 02/13/2026 17:26 | 125 | 67.54 |
| 02/13/2026 17:26 | 146 | 67.54 |
| 02/13/2026 17:26 | 122 | 67.54 |
| 02/13/2026 17:26 | 302 | 67.54 |
| 02/13/2026 17:26 | 231 | 67.54 |
| 02/13/2026 17:26 | 808 | 67.54 |
| 02/13/2026 17:26 | 302 | 67.54 |
| 02/13/2026 17:26 | 150 | 67.54 |
| 02/13/2026 17:26 | 302 | 67.54 |
| 02/13/2026 17:26 | 1110 | 67.54 |
| 02/13/2026 17:26 | 302 | 67.54 |
| 02/13/2026 17:26 | 261 | 67.54 |
| 02/13/2026 17:26 | 122 | 67.56 |
| 02/13/2026 17:26 | 302 | 67.54 |
| 02/13/2026 17:26 | 580 | 67.54 |
| 02/13/2026 17:26 | 302 | 67.54 |
| 02/13/2026 17:26 | 882 | 67.54 |
| 02/13/2026 17:26 | 1357 | 67.54 |
| 02/13/2026 17:26 | 302 | 67.54 |
| 02/13/2026 17:26 | 262 | 67.54 |
| 02/13/2026 17:26 | 10 | 67.54 |
| 02/13/2026 17:26 | 292 | 67.54 |
| 02/13/2026 17:26 | 292 | 67.54 |
| 02/13/2026 17:26 | 292 | 67.54 |
| 02/13/2026 17:26 | 292 | 67.54 |
| 02/13/2026 17:26 | 292 | 67.54 |
| 02/13/2026 17:26 | 10 | 67.54 |
| 02/13/2026 17:26 | 292 | 67.54 |
| 02/13/2026 17:26 | 292 | 67.54 |
| 02/13/2026 17:26 | 292 | 67.54 |
| 02/13/2026 17:26 | 302 | 67.54 |
| 02/13/2026 17:26 | 248 | 67.54 |
| 02/13/2026 17:26 | 302 | 67.54 |
| 02/13/2026 17:26 | 156 | 67.54 |
| 02/13/2026 17:26 | 146 | 67.54 |
| 02/13/2026 17:26 | 860 | 67.54 |
| 02/13/2026 17:26 | 104 | 67.54 |
| 02/13/2026 17:26 | 209 | 67.54 |
| 02/13/2026 17:26 | 253 | 67.54 |
| 02/13/2026 17:26 | 302 | 67.54 |
| 02/13/2026 17:26 | 180 | 67.56 |
| 02/13/2026 17:26 | 122 | 67.56 |
| 02/13/2026 17:26 | 302 | 67.56 |
| 02/13/2026 17:26 | 188 | 67.56 |
| 02/13/2026 17:26 | 139 | 67.56 |
| 02/13/2026 17:26 | 96 | 67.56 |
| 02/13/2026 17:26 | 90 | 67.56 |
| 02/13/2026 17:26 | 302 | 67.56 |
| 02/13/2026 17:26 | 43 | 67.54 |
| 02/13/2026 17:26 | 141 | 67.54 |
| 02/13/2026 17:26 | 435 | 67.54 |
| 02/13/2026 17:26 | 93 | 67.54 |
| 02/13/2026 17:26 | 302 | 67.54 |
| 02/13/2026 17:26 | 169 | 67.52 |
| 02/13/2026 17:25 | 56 | 67.52 |
| 02/13/2026 17:25 | 218 | 67.52 |
| 02/13/2026 17:25 | 245 | 67.52 |
| 02/13/2026 17:25 | 250 | 67.52 |
| 02/13/2026 17:25 | 11 | 67.52 |
| 02/13/2026 17:25 | 254 | 67.52 |
| 02/13/2026 17:25 | 302 | 67.54 |
| 02/13/2026 17:25 | 247 | 67.54 |
| 02/13/2026 17:25 | 252 | 67.54 |
| 02/13/2026 17:25 | 302 | 67.54 |
| 02/13/2026 17:25 | 35 | 67.54 |
| 02/13/2026 17:25 | 146 | 67.54 |
| 02/13/2026 17:25 | 302 | 67.54 |
| 02/13/2026 17:25 | 500 | 67.54 |
| 02/13/2026 17:25 | 500 | 67.54 |
| 02/13/2026 17:25 | 100 | 67.54 |
| 02/13/2026 17:25 | 92 | 67.54 |
| 02/13/2026 17:25 | 14 | 67.54 |
| 02/13/2026 17:25 | 96 | 67.54 |
| 02/13/2026 17:25 | 69 | 67.54 |
| 02/13/2026 17:25 | 126 | 67.54 |
| 02/13/2026 17:25 | 77 | 67.54 |
| 02/13/2026 17:25 | 250 | 67.54 |
| 02/13/2026 17:25 | 155 | 67.54 |
| 02/13/2026 17:25 | 117 | 67.56 |
| 02/13/2026 17:25 | 217 | 67.56 |
| 02/13/2026 17:25 | 176 | 67.56 |
| 02/13/2026 17:25 | 20 | 67.56 |
| 02/13/2026 17:25 | 34 | 67.56 |
| 02/13/2026 17:25 | 100 | 67.58 |
| 02/13/2026 17:25 | 241 | 67.58 |
| 02/13/2026 17:25 | 102 | 67.58 |
| 02/13/2026 17:25 | 74 | 67.58 |
| 02/13/2026 17:25 | 140 | 67.58 |
| 02/13/2026 17:25 | 302 | 67.58 |
| 02/13/2026 17:25 | 15 | 67.58 |
| 02/13/2026 17:25 | 185 | 67.58 |
| 02/13/2026 17:25 | 220 | 67.56 |
| 02/13/2026 17:25 | 153 | 67.56 |
| 02/13/2026 17:25 | 149 | 67.56 |
| 02/13/2026 17:25 | 98 | 67.56 |
| 02/13/2026 17:25 | 247 | 67.56 |
| 02/13/2026 17:25 | 147 | 67.54 |
| 02/13/2026 17:25 | 3 | 67.54 |
| 02/13/2026 17:25 | 137 | 67.54 |
| 02/13/2026 17:24 | 78 | 67.56 |
| 02/13/2026 17:24 | 247 | 67.56 |
| 02/13/2026 17:24 | 274 | 67.56 |
| 02/13/2026 17:24 | 86 | 67.56 |
| 02/13/2026 17:24 | 250 | 67.56 |
| 02/13/2026 17:24 | 156 | 67.56 |
| 02/13/2026 17:24 | 94 | 67.54 |
| 02/13/2026 17:24 | 104 | 67.54 |
| 02/13/2026 17:24 | 79 | 67.54 |
| 02/13/2026 17:24 | 25 | 67.54 |
| 02/13/2026 17:24 | 4 | 67.54 |
| 02/13/2026 17:24 | 251 | 67.54 |
| 02/13/2026 17:24 | 71 | 67.54 |
| 02/13/2026 17:24 | 4 | 67.56 |
| 02/13/2026 17:24 | 231 | 67.54 |
| 02/13/2026 17:24 | 1 | 67.56 |
| 02/13/2026 17:24 | 1 | 67.56 |
| 02/13/2026 17:24 | 96 | 67.54 |
| 02/13/2026 17:24 | 85 | 67.54 |
| 02/13/2026 17:24 | 181 | 67.54 |
| 02/13/2026 17:24 | 64 | 67.54 |
| 02/13/2026 17:24 | 1 | 67.54 |
| 02/13/2026 17:24 | 3 | 67.54 |
| 02/13/2026 17:23 | 17 | 67.52 |
| 02/13/2026 17:23 | 302 | 67.52 |
| 02/13/2026 17:23 | 5 | 67.54 |
| 02/13/2026 17:23 | 9 | 67.54 |
| 02/13/2026 17:23 | 15 | 67.54 |
| 02/13/2026 17:23 | 60 | 67.54 |
| 02/13/2026 17:23 | 30 | 67.54 |
| 02/13/2026 17:23 | 30 | 67.54 |
| 02/13/2026 17:23 | 30 | 67.54 |
| 02/13/2026 17:23 | 30 | 67.54 |
| 02/13/2026 17:23 | 126 | 67.52 |
| 02/13/2026 17:23 | 26 | 67.52 |
| 02/13/2026 17:23 | 263 | 67.52 |
| 02/13/2026 17:23 | 38 | 67.52 |
| 02/13/2026 17:23 | 264 | 67.52 |
| 02/13/2026 17:23 | 227 | 67.52 |
| 02/13/2026 17:23 | 91 | 67.52 |
| 02/13/2026 17:23 | 77 | 67.52 |
| 02/13/2026 17:23 | 28 | 67.52 |
| 02/13/2026 17:23 | 100 | 67.52 |
| 02/13/2026 17:23 | 26 | 67.52 |
| 02/13/2026 17:23 | 55 | 67.52 |
| 02/13/2026 17:23 | 192 | 67.52 |
| 02/13/2026 17:23 | 104 | 67.52 |
| 02/13/2026 17:23 | 120 | 67.52 |
| 02/13/2026 17:23 | 182 | 67.52 |
| 02/13/2026 17:23 | 79 | 67.52 |
| 02/13/2026 17:23 | 51 | 67.54 |
| 02/13/2026 17:23 | 45 | 67.54 |
| 02/13/2026 17:23 | 31 | 67.54 |
| 02/13/2026 17:23 | 12 | 67.52 |
| 02/13/2026 17:23 | 265 | 67.52 |
| 02/13/2026 17:23 | 18 | 67.52 |
| 02/13/2026 17:23 | 117 | 67.54 |
| 02/13/2026 17:23 | 154 | 67.54 |
| 02/13/2026 17:23 | 7 | 67.54 |
| 02/13/2026 17:23 | 300 | 67.54 |
| 02/13/2026 17:23 | 800 | 67.54 |
| 02/13/2026 17:23 | 195 | 67.54 |
| 02/13/2026 17:23 | 51 | 67.54 |
| 02/13/2026 17:23 | 147 | 67.54 |
| 02/13/2026 17:23 | 3 | 67.54 |
| 02/13/2026 17:23 | 282 | 67.54 |
| 02/13/2026 17:23 | 284 | 67.52 |
| 02/13/2026 17:23 | 145 | 67.52 |
| 02/13/2026 17:23 | 167 | 67.52 |
| 02/13/2026 17:23 | 10 | 67.52 |
| 02/13/2026 17:23 | 302 | 67.52 |
| 02/13/2026 17:22 | 172 | 67.50 |
| 02/13/2026 17:22 | 148 | 67.52 |
| 02/13/2026 17:22 | 10 | 67.52 |
| 02/13/2026 17:22 | 302 | 67.52 |
| 02/13/2026 17:22 | 171 | 67.52 |
| 02/13/2026 17:22 | 190 | 67.52 |
| 02/13/2026 17:22 | 78 | 67.52 |
| 02/13/2026 17:22 | 224 | 67.52 |
| 02/13/2026 17:22 | 13 | 67.50 |
| 02/13/2026 17:22 | 257 | 67.50 |
| 02/13/2026 17:22 | 292 | 67.52 |
| 02/13/2026 17:22 | 256 | 67.52 |
| 02/13/2026 17:22 | 39 | 67.52 |
| 02/13/2026 17:22 | 17 | 67.54 |
| 02/13/2026 17:22 | 100 | 67.54 |
| 02/13/2026 17:22 | 104 | 67.52 |
| 02/13/2026 17:22 | 95 | 67.52 |
| 02/13/2026 17:22 | 154 | 67.52 |
| 02/13/2026 17:22 | 250 | 67.52 |
| 02/13/2026 17:22 | 50 | 67.52 |
| 02/13/2026 17:22 | 45 | 67.50 |
| 02/13/2026 17:22 | 204 | 67.50 |
| 02/13/2026 17:22 | 242 | 67.48 |
| 02/13/2026 17:22 | 28 | 67.48 |
| 02/13/2026 17:22 | 258 | 67.50 |
| 02/13/2026 17:21 | 240 | 67.48 |
| 02/13/2026 17:21 | 302 | 67.50 |
| 02/13/2026 17:21 | 260 | 67.50 |
| 02/13/2026 17:21 | 302 | 67.50 |
| 02/13/2026 17:21 | 4 | 67.50 |
| 02/13/2026 17:21 | 73 | 67.50 |
| 02/13/2026 17:21 | 42 | 67.50 |
| 02/13/2026 17:21 | 50 | 67.48 |
| 02/13/2026 17:21 | 50 | 67.48 |
| 02/13/2026 17:21 | 19 | 67.48 |
| 02/13/2026 17:21 | 70 | 67.50 |
| 02/13/2026 17:21 | 52 | 67.48 |
| 02/13/2026 17:21 | 100 | 67.48 |
| 02/13/2026 17:21 | 100 | 67.48 |
| 02/13/2026 17:21 | 50 | 67.48 |
| 02/13/2026 17:21 | 302 | 67.48 |
| 02/13/2026 17:21 | 298 | 67.50 |
| 02/13/2026 17:21 | 302 | 67.50 |
| 02/13/2026 17:21 | 92 | 67.48 |
| 02/13/2026 17:21 | 47 | 67.48 |
| 02/13/2026 17:21 | 96 | 67.48 |
| 02/13/2026 17:21 | 246 | 67.48 |
| 02/13/2026 17:21 | 122 | 67.48 |
| 02/13/2026 17:21 | 274 | 67.46 |
| 02/13/2026 17:21 | 274 | 67.46 |
| 02/13/2026 17:21 | 177 | 67.46 |
| 02/13/2026 17:21 | 66 | 67.44 |
| 02/13/2026 17:21 | 298 | 67.44 |
| 02/13/2026 17:21 | 74 | 67.46 |
| 02/13/2026 17:21 | 6 | 67.48 |
| 02/13/2026 17:21 | 50 | 67.48 |
| 02/13/2026 17:21 | 178 | 67.46 |
| 02/13/2026 17:21 | 302 | 67.46 |
| 02/13/2026 17:21 | 209 | 67.48 |
| 02/13/2026 17:21 | 93 | 67.48 |
| 02/13/2026 17:21 | 167 | 67.48 |
| 02/13/2026 17:21 | 151 | 67.48 |
| 02/13/2026 17:21 | 302 | 67.48 |
| 02/13/2026 17:21 | 96 | 67.48 |
| 02/13/2026 17:21 | 213 | 67.46 |
| 02/13/2026 17:21 | 256 | 67.48 |
| 02/13/2026 17:21 | 90 | 67.50 |
| 02/13/2026 17:21 | 302 | 67.50 |
| 02/13/2026 17:21 | 1 | 67.50 |
| 02/13/2026 17:21 | 1 | 67.50 |
| 02/13/2026 17:21 | 35 | 67.50 |
| 02/13/2026 17:21 | 182 | 67.50 |
| 02/13/2026 17:21 | 100 | 67.50 |
| 02/13/2026 17:21 | 261 | 67.50 |
| 02/13/2026 17:20 | 253 | 67.50 |
| 02/13/2026 17:20 | 1 | 67.52 |
| 02/13/2026 17:20 | 1 | 67.52 |
| 02/13/2026 17:20 | 181 | 67.52 |
| 02/13/2026 17:20 | 298 | 67.52 |
| 02/13/2026 17:20 | 1 | 67.52 |
| 02/13/2026 17:20 | 2 | 67.52 |
| 02/13/2026 17:20 | 1 | 67.52 |
| 02/13/2026 17:20 | 533 | 67.50 |
| 02/13/2026 17:20 | 618 | 67.50 |
| 02/13/2026 17:20 | 42 | 67.50 |
| 02/13/2026 17:20 | 91 | 67.50 |
| 02/13/2026 17:20 | 87 | 67.50 |
| 02/13/2026 17:20 | 409 | 67.48 |
| 02/13/2026 17:20 | 288 | 67.48 |
| 02/13/2026 17:20 | 9 | 67.48 |
| 02/13/2026 17:20 | 241 | 67.48 |
| 02/13/2026 17:20 | 44 | 67.48 |
| 02/13/2026 17:20 | 28 | 67.50 |
| 02/13/2026 17:20 | 224 | 67.50 |
| 02/13/2026 17:20 | 98 | 67.50 |
| 02/13/2026 17:20 | 104 | 67.50 |
| 02/13/2026 17:20 | 8 | 67.50 |
| 02/13/2026 17:20 | 92 | 67.51 |
| 02/13/2026 17:20 | 70 | 67.50 |
| 02/13/2026 17:20 | 224 | 67.50 |
| 02/13/2026 17:20 | 95 | 67.52 |
| 02/13/2026 17:20 | 302 | 67.52 |
| 02/13/2026 17:20 | 96 | 67.52 |
| 02/13/2026 17:20 | 302 | 67.50 |
| 02/13/2026 17:20 | 17 | 67.48 |
| 02/13/2026 17:20 | 16 | 67.50 |
| 02/13/2026 17:20 | 286 | 67.50 |
| 02/13/2026 17:20 | 104 | 67.52 |
| 02/13/2026 17:20 | 500 | 67.50 |
| 02/13/2026 17:20 | 500 | 67.50 |
| 02/13/2026 17:20 | 100 | 67.50 |
| 02/13/2026 17:20 | 500 | 67.50 |
| 02/13/2026 17:20 | 100 | 67.50 |
| 02/13/2026 17:20 | 133 | 67.50 |
| 02/13/2026 17:20 | 500 | 67.50 |
| 02/13/2026 17:20 | 97 | 67.50 |
| 02/13/2026 17:20 | 96 | 67.50 |
| 02/13/2026 17:20 | 302 | 67.50 |
| 02/13/2026 17:20 | 190 | 67.50 |
| 02/13/2026 17:20 | 264 | 67.50 |
| 02/13/2026 17:20 | 500 | 67.52 |
| 02/13/2026 17:20 | 112 | 67.52 |
| 02/13/2026 17:20 | 96 | 67.52 |
| 02/13/2026 17:20 | 92 | 67.52 |
| 02/13/2026 17:20 | 14 | 67.52 |
| 02/13/2026 17:20 | 69 | 67.52 |
| 02/13/2026 17:20 | 134 | 67.52 |
| 02/13/2026 17:20 | 302 | 67.52 |
| 02/13/2026 17:20 | 268 | 67.52 |
| 02/13/2026 17:20 | 69 | 67.54 |
| 02/13/2026 17:20 | 184 | 67.54 |
| 02/13/2026 17:20 | 376 | 67.54 |
| 02/13/2026 17:20 | 260 | 67.54 |
| 02/13/2026 17:20 | 100 | 67.54 |
| 02/13/2026 17:20 | 75 | 67.54 |
| 02/13/2026 17:20 | 302 | 67.54 |
| 02/13/2026 17:20 | 96 | 67.54 |
| 02/13/2026 17:20 | 2 | 67.56 |
| 02/13/2026 17:20 | 4 | 67.56 |
| 02/13/2026 17:20 | 177 | 67.54 |
| 02/13/2026 17:20 | 9 | 67.54 |
| 02/13/2026 17:20 | 15 | 67.54 |
| 02/13/2026 17:20 | 109 | 67.52 |
| 02/13/2026 17:20 | 178 | 67.52 |
| 02/13/2026 17:20 | 302 | 67.54 |
| 02/13/2026 17:20 | 302 | 67.54 |
| 02/13/2026 17:20 | 96 | 67.54 |
| 02/13/2026 17:20 | 90 | 67.52 |
| 02/13/2026 17:20 | 34 | 67.52 |
| 02/13/2026 17:20 | 166 | 67.54 |
| 02/13/2026 17:20 | 100 | 67.54 |
| 02/13/2026 17:20 | 5 | 67.54 |
| 02/13/2026 17:20 | 20 | 67.56 |
| 02/13/2026 17:20 | 56 | 67.52 |
| 02/13/2026 17:20 | 233 | 67.52 |
| 02/13/2026 17:20 | 96 | 67.52 |
| 02/13/2026 17:20 | 302 | 67.52 |
| 02/13/2026 17:20 | 96 | 67.50 |
| 02/13/2026 17:20 | 276 | 67.48 |
| 02/13/2026 17:20 | 706 | 67.50 |
| 02/13/2026 17:20 | 267 | 67.50 |
| 02/13/2026 17:20 | 105 | 67.50 |
| 02/13/2026 17:20 | 41 | 67.50 |
| 02/13/2026 17:20 | 121 | 67.50 |
| 02/13/2026 17:20 | 1 | 67.50 |
| 02/13/2026 17:20 | 122 | 67.50 |
| 02/13/2026 17:20 | 122 | 67.50 |
| 02/13/2026 17:20 | 202 | 67.50 |
| 02/13/2026 17:20 | 170 | 67.48 |
| 02/13/2026 17:20 | 302 | 67.48 |
| 02/13/2026 17:20 | 956 | 67.48 |
| 02/13/2026 17:20 | 2 | 67.48 |
| 02/13/2026 17:20 | 300 | 67.48 |
| 02/13/2026 17:20 | 656 | 67.48 |
| 02/13/2026 17:20 | 956 | 67.48 |
| 02/13/2026 17:20 | 551 | 67.48 |
| 02/13/2026 17:20 | 405 | 67.48 |
| 02/13/2026 17:20 | 551 | 67.48 |
| 02/13/2026 17:20 | 96 | 67.48 |
| 02/13/2026 17:20 | 103 | 67.48 |
| 02/13/2026 17:20 | 376 | 67.48 |
| 02/13/2026 17:20 | 302 | 67.48 |
| 02/13/2026 17:20 | 100 | 67.50 |
| 02/13/2026 17:20 | 302 | 67.48 |
| 02/13/2026 17:20 | 376 | 67.48 |
| 02/13/2026 17:20 | 302 | 67.48 |
| 02/13/2026 17:20 | 302 | 67.48 |
| 02/13/2026 17:20 | 196 | 67.48 |
| 02/13/2026 17:20 | 126 | 67.48 |
| 02/13/2026 17:20 | 100 | 67.48 |
| 02/13/2026 17:20 | 100 | 67.48 |
| 02/13/2026 17:20 | 100 | 67.48 |
| 02/13/2026 17:20 | 500 | 67.48 |
| 02/13/2026 17:20 | 98 | 67.48 |
| 02/13/2026 17:20 | 96 | 67.48 |
| 02/13/2026 17:20 | 500 | 67.48 |
| 02/13/2026 17:20 | 104 | 67.48 |
| 02/13/2026 17:20 | 69 | 67.48 |
| 02/13/2026 17:20 | 17 | 67.48 |
| 02/13/2026 17:20 | 150 | 67.48 |
| 02/13/2026 17:20 | 252 | 67.48 |
| 02/13/2026 17:20 | 227 | 67.48 |
| 02/13/2026 17:20 | 44 | 67.48 |
| 02/13/2026 17:20 | 69 | 67.50 |
| 02/13/2026 17:20 | 272 | 67.50 |
| 02/13/2026 17:20 | 706 | 67.50 |
| 02/13/2026 17:20 | 96 | 67.50 |
| 02/13/2026 17:20 | 104 | 67.50 |
| 02/13/2026 17:20 | 302 | 67.50 |
| 02/13/2026 17:20 | 25 | 67.54 |
| 02/13/2026 17:20 | 69 | 67.52 |
| 02/13/2026 17:20 | 75 | 67.52 |
| 02/13/2026 17:20 | 109 | 67.52 |
| 02/13/2026 17:20 | 59 | 67.52 |
| 02/13/2026 17:20 | 25 | 67.52 |
| 02/13/2026 17:20 | 81 | 67.50 |
| 02/13/2026 17:20 | 429 | 67.50 |
| 02/13/2026 17:20 | 607 | 67.50 |
| 02/13/2026 17:20 | 258 | 67.48 |
| 02/13/2026 17:20 | 66 | 67.50 |
| 02/13/2026 17:19 | 104 | 67.50 |
| 02/13/2026 17:19 | 156 | 67.50 |
| 02/13/2026 17:19 | 232 | 67.50 |
| 02/13/2026 17:19 | 179 | 67.50 |
| 02/13/2026 17:19 | 845 | 67.50 |
| 02/13/2026 17:19 | 302 | 67.50 |
| 02/13/2026 17:19 | 209 | 67.50 |
| 02/13/2026 17:19 | 312 | 67.50 |
| 02/13/2026 17:19 | 3 | 67.50 |
| 02/13/2026 17:19 | 21 | 67.52 |
| 02/13/2026 17:19 | 136 | 67.50 |
| 02/13/2026 17:19 | 30 | 67.50 |
| 02/13/2026 17:19 | 122 | 67.50 |
| 02/13/2026 17:19 | 14 | 67.50 |
| 02/13/2026 17:19 | 26 | 67.50 |
| 02/13/2026 17:19 | 845 | 67.50 |
| 02/13/2026 17:19 | 784 | 67.50 |
| 02/13/2026 17:19 | 122 | 67.50 |
| 02/13/2026 17:19 | 64 | 67.50 |
| 02/13/2026 17:19 | 214 | 67.50 |
| 02/13/2026 17:19 | 302 | 67.50 |
| 02/13/2026 17:19 | 210 | 67.48 |
| 02/13/2026 17:19 | 35 | 67.48 |
| 02/13/2026 17:19 | 302 | 67.48 |
| 02/13/2026 17:19 | 430 | 67.48 |
| 02/13/2026 17:19 | 4 | 67.44 |
| 02/13/2026 17:19 | 302 | 67.46 |
| 02/13/2026 17:19 | 32 | 67.48 |
| 02/13/2026 17:19 | 198 | 67.48 |
| 02/13/2026 17:19 | 198 | 67.48 |
| 02/13/2026 17:19 | 189 | 67.48 |
| 02/13/2026 17:19 | 212 | 67.48 |
| 02/13/2026 17:19 | 10 | 67.50 |
| 02/13/2026 17:19 | 299 | 67.48 |
| 02/13/2026 17:18 | 302 | 67.50 |
| 02/13/2026 17:18 | 815 | 67.50 |
| 02/13/2026 17:18 | 282 | 67.50 |
| 02/13/2026 17:18 | 69 | 67.50 |
| 02/13/2026 17:18 | 302 | 67.50 |
| 02/13/2026 17:18 | 152 | 67.52 |
| 02/13/2026 17:18 | 79 | 67.52 |
| 02/13/2026 17:18 | 471 | 67.52 |
| 02/13/2026 17:18 | 104 | 67.52 |
| 02/13/2026 17:18 | 302 | 67.52 |
| 02/13/2026 17:18 | 96 | 67.52 |
| 02/13/2026 17:18 | 69 | 67.50 |
| 02/13/2026 17:18 | 278 | 67.50 |
| 02/13/2026 17:18 | 24 | 67.50 |
| 02/13/2026 17:18 | 26 | 67.50 |
| 02/13/2026 17:18 | 43 | 67.50 |
| 02/13/2026 17:18 | 302 | 67.50 |
| 02/13/2026 17:18 | 508 | 67.50 |
| 02/13/2026 17:18 | 130 | 67.50 |
| 02/13/2026 17:18 | 302 | 67.50 |
| 02/13/2026 17:18 | 776 | 67.50 |
| 02/13/2026 17:18 | 180 | 67.50 |
| 02/13/2026 17:18 | 33 | 67.50 |
| 02/13/2026 17:18 | 273 | 67.50 |
| 02/13/2026 17:18 | 139 | 67.48 |
| 02/13/2026 17:18 | 1 | 67.50 |
| 02/13/2026 17:18 | 122 | 67.48 |
| 02/13/2026 17:18 | 1 | 67.48 |
| 02/13/2026 17:18 | 94 | 67.47 |
| 02/13/2026 17:18 | 1 | 67.48 |
| 02/13/2026 17:18 | 96 | 67.48 |
| 02/13/2026 17:18 | 256 | 67.50 |
| 02/13/2026 17:18 | 96 | 67.50 |
| 02/13/2026 17:18 | 92 | 67.50 |
| 02/13/2026 17:18 | 302 | 67.50 |
| 02/13/2026 17:18 | 88 | 67.50 |
| 02/13/2026 17:17 | 600 | 67.48 |
| 02/13/2026 17:17 | 257 | 67.48 |
| 02/13/2026 17:17 | 301 | 67.48 |
| 02/13/2026 17:17 | 1 | 67.48 |
| 02/13/2026 17:17 | 239 | 67.48 |
| 02/13/2026 17:17 | 945 | 67.48 |
| 02/13/2026 17:17 | 100 | 67.48 |
| 02/13/2026 17:17 | 302 | 67.50 |
| 02/13/2026 17:17 | 69 | 67.50 |
| 02/13/2026 17:17 | 302 | 67.50 |
| 02/13/2026 17:17 | 26 | 67.54 |
| 02/13/2026 17:17 | 96 | 67.54 |
| 02/13/2026 17:17 | 104 | 67.52 |
| 02/13/2026 17:17 | 96 | 67.52 |
| 02/13/2026 17:17 | 69 | 67.52 |
| 02/13/2026 17:17 | 302 | 67.52 |
| 02/13/2026 17:17 | 302 | 67.52 |
| 02/13/2026 17:17 | 2 | 67.54 |
| 02/13/2026 17:17 | 463 | 67.54 |
| 02/13/2026 17:17 | 95 | 67.54 |
| 02/13/2026 17:17 | 147 | 67.54 |
| 02/13/2026 17:17 | 233 | 67.54 |
| 02/13/2026 17:17 | 1 | 67.54 |
| 02/13/2026 17:17 | 266 | 67.52 |
| 02/13/2026 17:17 | 112 | 67.52 |
| 02/13/2026 17:17 | 48 | 67.52 |
| 02/13/2026 17:17 | 277 | 67.52 |
| 02/13/2026 17:17 | 25 | 67.52 |
| 02/13/2026 17:17 | 87 | 67.52 |
| 02/13/2026 17:17 | 682 | 67.50 |
| 02/13/2026 17:17 | 94 | 67.50 |
| 02/13/2026 17:17 | 62 | 67.50 |
| 02/13/2026 17:17 | 200 | 67.50 |
| 02/13/2026 17:17 | 1 | 67.50 |
| 02/13/2026 17:17 | 2 | 67.50 |
| 02/13/2026 17:17 | 3 | 67.50 |
| 02/13/2026 17:17 | 293 | 67.52 |
| 02/13/2026 17:17 | 9 | 67.52 |
| 02/13/2026 17:17 | 302 | 67.50 |
| 02/13/2026 17:17 | 126 | 67.50 |
| 02/13/2026 17:17 | 41 | 67.50 |
| 02/13/2026 17:17 | 45 | 67.50 |
| 02/13/2026 17:17 | 96 | 67.50 |
| 02/13/2026 17:17 | 84 | 67.50 |
| 02/13/2026 17:17 | 69 | 67.50 |
| 02/13/2026 17:17 | 254 | 67.50 |
| 02/13/2026 17:17 | 302 | 67.50 |
| 02/13/2026 17:17 | 284 | 67.52 |
| 02/13/2026 17:17 | 18 | 67.52 |
| 02/13/2026 17:17 | 29 | 67.52 |
| 02/13/2026 17:17 | 250 | 67.52 |
| 02/13/2026 17:17 | 302 | 67.54 |
| 02/13/2026 17:17 | 100 | 67.54 |
| 02/13/2026 17:17 | 126 | 67.52 |
| 02/13/2026 17:17 | 100 | 67.52 |
| 02/13/2026 17:17 | 69 | 67.52 |
| 02/13/2026 17:17 | 200 | 67.52 |
| 02/13/2026 17:17 | 104 | 67.52 |
| 02/13/2026 17:17 | 96 | 67.52 |
| 02/13/2026 17:17 | 256 | 67.50 |
| 02/13/2026 17:17 | 122 | 67.50 |
| 02/13/2026 17:17 | 113 | 67.50 |
| 02/13/2026 17:17 | 34 | 67.50 |
| 02/13/2026 17:17 | 17 | 67.50 |
| 02/13/2026 17:17 | 147 | 67.50 |
| 02/13/2026 17:17 | 530 | 67.50 |
| 02/13/2026 17:17 | 249 | 67.50 |
| 02/13/2026 17:17 | 98 | 67.50 |
| 02/13/2026 17:17 | 53 | 67.50 |
| 02/13/2026 17:17 | 90 | 67.50 |
| 02/13/2026 17:17 | 10 | 67.50 |
| 02/13/2026 17:17 | 100 | 67.50 |
| 02/13/2026 17:17 | 204 | 67.48 |
| 02/13/2026 17:17 | 92 | 67.47 |
| 02/13/2026 17:17 | 93 | 67.46 |
| 02/13/2026 17:17 | 166 | 67.46 |
| 02/13/2026 17:17 | 778 | 67.46 |
| 02/13/2026 17:17 | 18 | 67.46 |
| 02/13/2026 17:17 | 37 | 67.46 |
| 02/13/2026 17:17 | 74 | 67.46 |
| 02/13/2026 17:17 | 257 | 67.44 |
| 02/13/2026 17:17 | 302 | 67.44 |
| 02/13/2026 17:17 | 90 | 67.44 |
| 02/13/2026 17:17 | 115 | 67.44 |
| 02/13/2026 17:17 | 164 | 67.44 |
| 02/13/2026 17:17 | 131 | 67.44 |
| 02/13/2026 17:17 | 171 | 67.44 |
| 02/13/2026 17:16 | 39 | 67.44 |
| 02/13/2026 17:16 | 904 | 67.44 |
| 02/13/2026 17:16 | 97 | 67.44 |
| 02/13/2026 17:16 | 302 | 67.44 |
| 02/13/2026 17:16 | 97 | 67.42 |
| 02/13/2026 17:16 | 104 | 67.42 |
| 02/13/2026 17:16 | 39 | 67.40 |
| 02/13/2026 17:16 | 487 | 67.40 |
| 02/13/2026 17:16 | 302 | 67.40 |
| 02/13/2026 17:16 | 104 | 67.40 |
| 02/13/2026 17:16 | 237 | 67.42 |
| 02/13/2026 17:16 | 302 | 67.42 |
| 02/13/2026 17:16 | 15 | 67.42 |
| 02/13/2026 17:16 | 69 | 67.40 |
| 02/13/2026 17:16 | 126 | 67.40 |
| 02/13/2026 17:16 | 97 | 67.40 |
| 02/13/2026 17:16 | 97 | 67.40 |
| 02/13/2026 17:16 | 249 | 67.40 |
| 02/13/2026 17:16 | 104 | 67.40 |
| 02/13/2026 17:16 | 231 | 67.40 |
| 02/13/2026 17:16 | 302 | 67.42 |
| 02/13/2026 17:16 | 71 | 67.40 |
| 02/13/2026 17:16 | 69 | 67.42 |
| 02/13/2026 17:16 | 487 | 67.42 |
| 02/13/2026 17:16 | 246 | 67.42 |
| 02/13/2026 17:16 | 302 | 67.42 |
| 02/13/2026 17:16 | 253 | 67.44 |
| 02/13/2026 17:16 | 302 | 67.44 |
| 02/13/2026 17:16 | 257 | 67.44 |
| 02/13/2026 17:16 | 66 | 67.44 |
| 02/13/2026 17:16 | 236 | 67.44 |
| 02/13/2026 17:16 | 302 | 67.46 |
| 02/13/2026 17:16 | 103 | 67.46 |
| 02/13/2026 17:16 | 96 | 67.46 |
| 02/13/2026 17:16 | 98 | 67.46 |
| 02/13/2026 17:16 | 378 | 67.46 |
| 02/13/2026 17:16 | 107 | 67.44 |
| 02/13/2026 17:16 | 69 | 67.44 |
| 02/13/2026 17:16 | 126 | 67.44 |
| 02/13/2026 17:16 | 302 | 67.44 |
| 02/13/2026 17:16 | 69 | 67.44 |
| 02/13/2026 17:16 | 302 | 67.44 |
| 02/13/2026 17:16 | 246 | 67.44 |
| 02/13/2026 17:16 | 8 | 67.44 |
| 02/13/2026 17:16 | 294 | 67.44 |
| 02/13/2026 17:16 | 242 | 67.44 |
| 02/13/2026 17:16 | 302 | 67.44 |
| 02/13/2026 17:16 | 93 | 67.44 |
| 02/13/2026 17:16 | 97 | 67.44 |
| 02/13/2026 17:16 | 230 | 67.42 |
| 02/13/2026 17:16 | 97 | 67.42 |
| 02/13/2026 17:16 | 808 | 67.40 |
| 02/13/2026 17:16 | 802 | 67.40 |
| 02/13/2026 17:16 | 100 | 67.40 |
| 02/13/2026 17:16 | 302 | 67.40 |
| 02/13/2026 17:16 | 302 | 67.40 |
| 02/13/2026 17:16 | 902 | 67.40 |
| 02/13/2026 17:16 | 302 | 67.40 |
| 02/13/2026 17:16 | 790 | 67.40 |
| 02/13/2026 17:16 | 112 | 67.40 |
| 02/13/2026 17:16 | 302 | 67.40 |
| 02/13/2026 17:16 | 18 | 67.40 |
| 02/13/2026 17:16 | 1107 | 67.40 |
| 02/13/2026 17:16 | 97 | 67.40 |
| 02/13/2026 17:16 | 126 | 67.40 |
| 02/13/2026 17:16 | 776 | 67.40 |
| 02/13/2026 17:16 | 126 | 67.40 |
| 02/13/2026 17:16 | 302 | 67.40 |
| 02/13/2026 17:16 | 302 | 67.40 |
| 02/13/2026 17:16 | 902 | 67.40 |
| 02/13/2026 17:16 | 302 | 67.40 |
| 02/13/2026 17:16 | 615 | 67.40 |
| 02/13/2026 17:16 | 326 | 67.40 |
| 02/13/2026 17:16 | 781 | 67.40 |
| 02/13/2026 17:16 | 274 | 67.40 |
| 02/13/2026 17:16 | 77 | 67.40 |
| 02/13/2026 17:16 | 10 | 67.40 |
| 02/13/2026 17:16 | 10 | 67.40 |
| 02/13/2026 17:16 | 292 | 67.40 |
| 02/13/2026 17:16 | 10 | 67.40 |
| 02/13/2026 17:16 | 1194 | 67.40 |
| 02/13/2026 17:16 | 383 | 67.40 |
| 02/13/2026 17:16 | 302 | 67.40 |
| 02/13/2026 17:16 | 291 | 67.40 |
| 02/13/2026 17:16 | 214 | 67.40 |
| 02/13/2026 17:16 | 4 | 67.40 |
| 02/13/2026 17:16 | 1200 | 67.40 |
| 02/13/2026 17:16 | 257 | 67.38 |
| 02/13/2026 17:16 | 312 | 67.40 |
| 02/13/2026 17:16 | 302 | 67.40 |
| 02/13/2026 17:16 | 133 | 67.40 |
| 02/13/2026 17:16 | 1000 | 67.40 |
| 02/13/2026 17:16 | 93 | 67.40 |
| 02/13/2026 17:16 | 97 | 67.40 |
| 02/13/2026 17:16 | 69 | 67.40 |
| 02/13/2026 17:16 | 487 | 67.40 |
| 02/13/2026 17:16 | 252 | 67.40 |
| 02/13/2026 17:16 | 239 | 67.40 |
| 02/13/2026 17:16 | 302 | 67.42 |
| 02/13/2026 17:16 | 109 | 67.42 |
| 02/13/2026 17:16 | 1 | 67.44 |
| 02/13/2026 17:16 | 239 | 67.42 |
| 02/13/2026 17:16 | 1 | 67.44 |
| 02/13/2026 17:16 | 1 | 67.44 |
| 02/13/2026 17:16 | 651 | 67.42 |
| 02/13/2026 17:16 | 154 | 67.42 |
| 02/13/2026 17:16 | 1 | 67.42 |
| 02/13/2026 17:16 | 2 | 67.42 |
| 02/13/2026 17:16 | 63 | 67.40 |
| 02/13/2026 17:16 | 164 | 67.40 |
| 02/13/2026 17:16 | 4 | 67.42 |
| 02/13/2026 17:16 | 8 | 67.42 |
| 02/13/2026 17:16 | 92 | 67.41 |
| 02/13/2026 17:16 | 16 | 67.42 |
| 02/13/2026 17:16 | 15 | 67.42 |
| 02/13/2026 17:16 | 92 | 67.42 |
| 02/13/2026 17:16 | 970 | 67.42 |
| 02/13/2026 17:16 | 104 | 67.42 |
| 02/13/2026 17:16 | 97 | 67.42 |
| 02/13/2026 17:16 | 31 | 67.44 |
| 02/13/2026 17:16 | 302 | 67.44 |
| 02/13/2026 17:16 | 939 | 67.44 |
| 02/13/2026 17:16 | 32 | 67.44 |
| 02/13/2026 17:15 | 239 | 67.44 |
| 02/13/2026 17:15 | 63 | 67.44 |
| 02/13/2026 17:15 | 96 | 67.44 |
| 02/13/2026 17:15 | 117 | 67.44 |
| 02/13/2026 17:15 | 104 | 67.44 |
| 02/13/2026 17:15 | 63 | 67.44 |
| 02/13/2026 17:15 | 94 | 67.44 |
| 02/13/2026 17:15 | 749 | 67.44 |
| 02/13/2026 17:15 | 198 | 67.44 |
| 02/13/2026 17:15 | 152 | 67.44 |
| 02/13/2026 17:15 | 302 | 67.42 |
| 02/13/2026 17:15 | 157 | 67.42 |
| 02/13/2026 17:15 | 101 | 67.42 |
| 02/13/2026 17:15 | 61 | 67.40 |
| 02/13/2026 17:15 | 302 | 67.40 |
| 02/13/2026 17:15 | 97 | 67.40 |
| 02/13/2026 17:15 | 131 | 67.42 |
| 02/13/2026 17:15 | 171 | 67.42 |
| 02/13/2026 17:15 | 92 | 67.41 |
| 02/13/2026 17:15 | 284 | 67.42 |
| 02/13/2026 17:15 | 302 | 67.42 |
| 02/13/2026 17:15 | 302 | 67.42 |
| 02/13/2026 17:15 | 245 | 67.44 |
| 02/13/2026 17:15 | 302 | 67.42 |
| 02/13/2026 17:15 | 302 | 67.42 |
| 02/13/2026 17:15 | 312 | 67.44 |
| 02/13/2026 17:15 | 199 | 67.42 |
| 02/13/2026 17:15 | 302 | 67.40 |
| 02/13/2026 17:15 | 302 | 67.40 |
| 02/13/2026 17:15 | 70 | 67.40 |
| 02/13/2026 17:15 | 71 | 67.40 |
| 02/13/2026 17:15 | 302 | 67.40 |
| 02/13/2026 17:15 | 302 | 67.40 |
| 02/13/2026 17:15 | 302 | 67.40 |
| 02/13/2026 17:15 | 302 | 67.38 |
| 02/13/2026 17:15 | 126 | 67.38 |
| 02/13/2026 17:15 | 302 | 67.40 |
| 02/13/2026 17:15 | 97 | 67.38 |
| 02/13/2026 17:15 | 97 | 67.38 |
| 02/13/2026 17:15 | 104 | 67.38 |
| 02/13/2026 17:15 | 97 | 67.38 |
| 02/13/2026 17:15 | 241 | 67.38 |
| 02/13/2026 17:15 | 5 | 67.40 |
| 02/13/2026 17:15 | 19 | 67.40 |
| 02/13/2026 17:15 | 45 | 67.40 |
| 02/13/2026 17:15 | 69 | 67.40 |
| 02/13/2026 17:15 | 970 | 67.40 |
| 02/13/2026 17:15 | 97 | 67.40 |
| 02/13/2026 17:15 | 17 | 67.40 |
| 02/13/2026 17:15 | 302 | 67.42 |
| 02/13/2026 17:15 | 87 | 67.40 |
| 02/13/2026 17:15 | 294 | 67.40 |
| 02/13/2026 17:15 | 213 | 67.42 |
| 02/13/2026 17:15 | 150 | 67.44 |
| 02/13/2026 17:15 | 24 | 67.42 |
| 02/13/2026 17:15 | 218 | 67.42 |
| 02/13/2026 17:15 | 31 | 67.42 |
| 02/13/2026 17:14 | 100 | 67.44 |
| 02/13/2026 17:14 | 102 | 67.44 |
| 02/13/2026 17:14 | 200 | 67.44 |
| 02/13/2026 17:14 | 302 | 67.44 |
| 02/13/2026 17:14 | 29 | 67.44 |
| 02/13/2026 17:14 | 273 | 67.44 |
| 02/13/2026 17:14 | 57 | 67.44 |
| 02/13/2026 17:14 | 190 | 67.44 |
| 02/13/2026 17:14 | 10 | 67.44 |
| 02/13/2026 17:14 | 302 | 67.44 |
| 02/13/2026 17:14 | 271 | 67.42 |
| 02/13/2026 17:14 | 8 | 67.40 |
| 02/13/2026 17:14 | 12 | 67.40 |
| 02/13/2026 17:14 | 53 | 67.42 |
| 02/13/2026 17:14 | 302 | 67.42 |
| 02/13/2026 17:14 | 22 | 67.44 |
| 02/13/2026 17:14 | 219 | 67.44 |
| 02/13/2026 17:14 | 83 | 67.44 |
| 02/13/2026 17:14 | 400 | 67.44 |
| 02/13/2026 17:14 | 302 | 67.44 |
| 02/13/2026 17:14 | 383 | 67.44 |
| 02/13/2026 17:14 | 70 | 67.44 |
| 02/13/2026 17:14 | 144 | 67.44 |
| 02/13/2026 17:14 | 66 | 67.44 |
| 02/13/2026 17:14 | 171 | 67.44 |
| 02/13/2026 17:14 | 302 | 67.44 |
| 02/13/2026 17:14 | 14 | 67.44 |
| 02/13/2026 17:14 | 302 | 67.42 |
| 02/13/2026 17:14 | 222 | 67.42 |
| 02/13/2026 17:14 | 142 | 67.42 |
| 02/13/2026 17:14 | 160 | 67.42 |
| 02/13/2026 17:14 | 234 | 67.42 |
| 02/13/2026 17:14 | 250 | 67.42 |
| 02/13/2026 17:14 | 302 | 67.42 |
| 02/13/2026 17:13 | 182 | 67.40 |
| 02/13/2026 17:13 | 15 | 67.42 |
| 02/13/2026 17:13 | 48 | 67.44 |
| 02/13/2026 17:13 | 93 | 67.44 |
| 02/13/2026 17:13 | 5 | 67.44 |
| 02/13/2026 17:13 | 1299 | 67.44 |
| 02/13/2026 17:13 | 241 | 67.44 |
| 02/13/2026 17:13 | 275 | 67.44 |
| 02/13/2026 17:13 | 112 | 67.42 |
| 02/13/2026 17:13 | 302 | 67.42 |
| 02/13/2026 17:13 | 101 | 67.42 |
| 02/13/2026 17:13 | 1 | 67.44 |
| 02/13/2026 17:13 | 201 | 67.42 |
| 02/13/2026 17:13 | 1 | 67.44 |
| 02/13/2026 17:12 | 25 | 67.44 |
| 02/13/2026 17:12 | 1 | 67.46 |
| 02/13/2026 17:12 | 245 | 67.44 |
| 02/13/2026 17:12 | 1 | 67.46 |
| 02/13/2026 17:12 | 1 | 67.46 |
| 02/13/2026 17:12 | 4 | 67.46 |
| 02/13/2026 17:12 | 225 | 67.44 |
| 02/13/2026 17:12 | 60 | 67.44 |
| 02/13/2026 17:12 | 242 | 67.44 |
| 02/13/2026 17:12 | 7 | 67.46 |
| 02/13/2026 17:12 | 8 | 67.44 |
| 02/13/2026 17:12 | 15 | 67.46 |
| 02/13/2026 17:12 | 29 | 67.44 |
| 02/13/2026 17:12 | 153 | 67.44 |
| 02/13/2026 17:12 | 252 | 67.44 |
| 02/13/2026 17:12 | 50 | 67.44 |
| 02/13/2026 17:12 | 40 | 67.42 |
| 02/13/2026 17:12 | 302 | 67.42 |
| 02/13/2026 17:12 | 302 | 67.44 |
| 02/13/2026 17:12 | 76 | 67.46 |
| 02/13/2026 17:12 | 238 | 67.44 |
| 02/13/2026 17:12 | 140 | 67.44 |
| 02/13/2026 17:12 | 302 | 67.44 |
| 02/13/2026 17:12 | 185 | 67.44 |
| 02/13/2026 17:12 | 117 | 67.44 |
| 02/13/2026 17:12 | 114 | 67.44 |
| 02/13/2026 17:12 | 188 | 67.44 |
| 02/13/2026 17:11 | 399 | 67.44 |
| 02/13/2026 17:11 | 219 | 67.44 |
| 02/13/2026 17:11 | 83 | 67.44 |
| 02/13/2026 17:11 | 217 | 67.44 |
| 02/13/2026 17:11 | 10 | 67.44 |
| 02/13/2026 17:11 | 302 | 67.44 |
| 02/13/2026 17:11 | 31 | 67.44 |
| 02/13/2026 17:11 | 271 | 67.44 |
| 02/13/2026 17:11 | 1 | 67.46 |
| 02/13/2026 17:11 | 302 | 67.44 |
| 02/13/2026 17:11 | 273 | 67.44 |
| 02/13/2026 17:11 | 1 | 67.44 |
| 02/13/2026 17:11 | 302 | 67.44 |
| 02/13/2026 17:11 | 301 | 67.46 |
| 02/13/2026 17:11 | 1 | 67.46 |
| 02/13/2026 17:11 | 166 | 67.44 |
| 02/13/2026 17:11 | 69 | 67.44 |
| 02/13/2026 17:11 | 116 | 67.44 |
| 02/13/2026 17:11 | 17 | 67.46 |
| 02/13/2026 17:11 | 1 | 67.48 |
| 02/13/2026 17:11 | 4 | 67.46 |
| 02/13/2026 17:11 | 1 | 67.48 |
| 02/13/2026 17:11 | 2 | 67.48 |
| 02/13/2026 17:11 | 31 | 67.46 |
| 02/13/2026 17:11 | 302 | 67.46 |
| 02/13/2026 17:11 | 3 | 67.48 |
| 02/13/2026 17:11 | 50 | 67.48 |
| 02/13/2026 17:11 | 20 | 67.48 |
| 02/13/2026 17:11 | 802 | 67.46 |
| 02/13/2026 17:11 | 4 | 67.46 |
| 02/13/2026 17:10 | 186 | 67.44 |
| 02/13/2026 17:10 | 7 | 67.46 |
| 02/13/2026 17:10 | 109 | 67.46 |
| 02/13/2026 17:10 | 10 | 67.46 |
| 02/13/2026 17:10 | 92 | 67.46 |
| 02/13/2026 17:10 | 210 | 67.46 |
| 02/13/2026 17:10 | 25 | 67.46 |
| 02/13/2026 17:10 | 15 | 67.46 |
| 02/13/2026 17:10 | 109 | 67.46 |
| 02/13/2026 17:10 | 15 | 67.48 |
| 02/13/2026 17:10 | 23 | 67.48 |
| 02/13/2026 17:10 | 200 | 67.48 |
| 02/13/2026 17:10 | 300 | 67.48 |
| 02/13/2026 17:10 | 36 | 67.48 |
| 02/13/2026 17:10 | 33 | 67.48 |
| 02/13/2026 17:10 | 10 | 67.48 |
| 02/13/2026 17:10 | 59 | 67.48 |
| 02/13/2026 17:10 | 69 | 67.46 |
| 02/13/2026 17:10 | 100 | 67.46 |
| 02/13/2026 17:10 | 69 | 67.46 |
| 02/13/2026 17:10 | 302 | 67.46 |
| 02/13/2026 17:10 | 122 | 67.48 |
| 02/13/2026 17:10 | 111 | 67.48 |
| 02/13/2026 17:10 | 122 | 67.50 |
| 02/13/2026 17:10 | 200 | 67.50 |
| 02/13/2026 17:10 | 50 | 67.50 |
| 02/13/2026 17:10 | 8 | 67.50 |
| 02/13/2026 17:10 | 2 | 67.48 |
| 02/13/2026 17:10 | 50 | 67.48 |
| 02/13/2026 17:10 | 250 | 67.48 |
| 02/13/2026 17:10 | 302 | 67.48 |
| 02/13/2026 17:10 | 106 | 67.48 |
| 02/13/2026 17:10 | 320 | 67.48 |
| 02/13/2026 17:10 | 159 | 67.48 |
| 02/13/2026 17:10 | 189 | 67.48 |
| 02/13/2026 17:10 | 252 | 67.48 |
| 02/13/2026 17:10 | 90 | 67.48 |
| 02/13/2026 17:10 | 125 | 67.46 |
| 02/13/2026 17:10 | 122 | 67.46 |
| 02/13/2026 17:10 | 7 | 67.48 |
| 02/13/2026 17:10 | 52 | 67.46 |
| 02/13/2026 17:10 | 92 | 67.46 |
| 02/13/2026 17:10 | 260 | 67.46 |
| 02/13/2026 17:10 | 195 | 67.46 |
| 02/13/2026 17:10 | 1 | 67.46 |
| 02/13/2026 17:10 | 240 | 67.46 |
| 02/13/2026 17:10 | 208 | 67.44 |
| 02/13/2026 17:10 | 171 | 67.46 |
| 02/13/2026 17:10 | 116 | 67.46 |
| 02/13/2026 17:10 | 30 | 67.46 |
| 02/13/2026 17:10 | 24 | 67.46 |
| 02/13/2026 17:10 | 40 | 67.46 |
| 02/13/2026 17:09 | 8 | 67.48 |
| 02/13/2026 17:09 | 698 | 67.48 |
| 02/13/2026 17:09 | 312 | 67.48 |
| 02/13/2026 17:09 | 100 | 67.48 |
| 02/13/2026 17:09 | 123 | 67.46 |
| 02/13/2026 17:09 | 241 | 67.46 |
| 02/13/2026 17:09 | 135 | 67.48 |
| 02/13/2026 17:09 | 7 | 67.50 |
| 02/13/2026 17:09 | 60 | 67.50 |
| 02/13/2026 17:09 | 69 | 67.50 |
| 02/13/2026 17:09 | 164 | 67.48 |
| 02/13/2026 17:09 | 255 | 67.48 |
| 02/13/2026 17:09 | 103 | 67.48 |
| 02/13/2026 17:09 | 241 | 67.48 |
| 02/13/2026 17:09 | 96 | 67.48 |
| 02/13/2026 17:09 | 1 | 67.46 |
| 02/13/2026 17:09 | 1 | 67.46 |
| 02/13/2026 17:09 | 707 | 67.46 |
| 02/13/2026 17:09 | 121 | 67.46 |
| 02/13/2026 17:09 | 103 | 67.46 |
| 02/13/2026 17:09 | 96 | 67.46 |
| 02/13/2026 17:09 | 241 | 67.46 |
| 02/13/2026 17:09 | 15 | 67.46 |
| 02/13/2026 17:09 | 104 | 67.44 |
| 02/13/2026 17:09 | 474 | 67.44 |
| 02/13/2026 17:09 | 89 | 67.44 |
| 02/13/2026 17:09 | 97 | 67.44 |
| 02/13/2026 17:09 | 67 | 67.40 |
| 02/13/2026 17:09 | 51 | 67.40 |
| 02/13/2026 17:09 | 241 | 67.40 |
| 02/13/2026 17:09 | 92 | 67.40 |
| 02/13/2026 17:09 | 126 | 67.40 |
| 02/13/2026 17:09 | 637 | 67.40 |
| 02/13/2026 17:09 | 104 | 67.40 |
| 02/13/2026 17:09 | 97 | 67.40 |
| 02/13/2026 17:09 | 105 | 67.40 |
| 02/13/2026 17:09 | 69 | 67.40 |
| 02/13/2026 17:09 | 241 | 67.40 |
| 02/13/2026 17:09 | 241 | 67.42 |
| 02/13/2026 17:09 | 241 | 67.42 |
| 02/13/2026 17:09 | 122 | 67.44 |
| 02/13/2026 17:09 | 232 | 67.42 |
| 02/13/2026 17:09 | 237 | 67.42 |
| 02/13/2026 17:09 | 177 | 67.40 |
| 02/13/2026 17:09 | 64 | 67.40 |
| 02/13/2026 17:09 | 184 | 67.40 |
| 02/13/2026 17:09 | 57 | 67.40 |
| 02/13/2026 17:09 | 241 | 67.40 |
| 02/13/2026 17:09 | 4 | 67.42 |
| 02/13/2026 17:09 | 97 | 67.40 |
| 02/13/2026 17:09 | 69 | 67.40 |
| 02/13/2026 17:09 | 97 | 67.40 |
| 02/13/2026 17:09 | 241 | 67.40 |
| 02/13/2026 17:09 | 126 | 67.40 |
| 02/13/2026 17:09 | 1000 | 67.40 |
| 02/13/2026 17:09 | 29 | 67.40 |
| 02/13/2026 17:09 | 104 | 67.40 |
| 02/13/2026 17:09 | 260 | 67.40 |
| 02/13/2026 17:09 | 2 | 67.40 |
| 02/13/2026 17:09 | 109 | 67.40 |
| 02/13/2026 17:09 | 97 | 67.40 |
| 02/13/2026 17:09 | 69 | 67.40 |
| 02/13/2026 17:09 | 241 | 67.40 |
| 02/13/2026 17:09 | 69 | 67.42 |
| 02/13/2026 17:09 | 241 | 67.42 |
| 02/13/2026 17:09 | 56 | 67.44 |
| 02/13/2026 17:09 | 106 | 67.42 |
| 02/13/2026 17:09 | 91 | 67.42 |
| 02/13/2026 17:09 | 67 | 67.42 |
| 02/13/2026 17:09 | 241 | 67.42 |
| 02/13/2026 17:09 | 126 | 67.42 |
| 02/13/2026 17:09 | 1000 | 67.40 |
| 02/13/2026 17:09 | 300 | 67.40 |
| 02/13/2026 17:09 | 100 | 67.40 |
| 02/13/2026 17:09 | 200 | 67.40 |
| 02/13/2026 17:09 | 92 | 67.40 |
| 02/13/2026 17:09 | 97 | 67.40 |
| 02/13/2026 17:09 | 104 | 67.40 |
| 02/13/2026 17:09 | 98 | 67.40 |
| 02/13/2026 17:09 | 241 | 67.40 |
| 02/13/2026 17:09 | 126 | 67.42 |
| 02/13/2026 17:09 | 100 | 67.42 |
| 02/13/2026 17:09 | 69 | 67.42 |
| 02/13/2026 17:09 | 91 | 67.42 |
| 02/13/2026 17:09 | 3 | 67.42 |
| 02/13/2026 17:09 | 241 | 67.42 |
| 02/13/2026 17:09 | 241 | 67.44 |
| 02/13/2026 17:08 | 122 | 67.46 |
| 02/13/2026 17:08 | 9 | 67.44 |
| 02/13/2026 17:08 | 14 | 67.44 |
| 02/13/2026 17:08 | 218 | 67.44 |
| 02/13/2026 17:08 | 1 | 67.44 |
| 02/13/2026 17:08 | 36 | 67.44 |
| 02/13/2026 17:08 | 13 | 67.44 |
| 02/13/2026 17:08 | 101 | 67.44 |
| 02/13/2026 17:08 | 136 | 67.44 |
| 02/13/2026 17:08 | 241 | 67.44 |
| 02/13/2026 17:08 | 15 | 67.46 |
| 02/13/2026 17:08 | 230 | 67.46 |
| 02/13/2026 17:08 | 110 | 67.48 |
| 02/13/2026 17:08 | 131 | 67.48 |
| 02/13/2026 17:08 | 241 | 67.48 |
| 02/13/2026 17:08 | 477 | 67.48 |
| 02/13/2026 17:08 | 241 | 67.48 |
| 02/13/2026 17:08 | 4 | 67.48 |
| 02/13/2026 17:08 | 188 | 67.48 |
| 02/13/2026 17:08 | 212 | 67.48 |
| 02/13/2026 17:08 | 165 | 67.48 |
| 02/13/2026 17:08 | 395 | 67.48 |
| 02/13/2026 17:08 | 164 | 67.48 |
| 02/13/2026 17:08 | 241 | 67.46 |
| 02/13/2026 17:08 | 208 | 67.46 |
| 02/13/2026 17:08 | 140 | 67.46 |
| 02/13/2026 17:08 | 101 | 67.46 |
| 02/13/2026 17:07 | 11 | 67.44 |
| 02/13/2026 17:07 | 122 | 67.44 |
| 02/13/2026 17:07 | 97 | 67.44 |
| 02/13/2026 17:07 | 24 | 67.44 |
| 02/13/2026 17:07 | 106 | 67.44 |
| 02/13/2026 17:07 | 135 | 67.44 |
| 02/13/2026 17:07 | 84 | 67.44 |
| 02/13/2026 17:07 | 241 | 67.44 |
| 02/13/2026 17:07 | 84 | 67.46 |
| 02/13/2026 17:07 | 38 | 67.46 |
| 02/13/2026 17:07 | 122 | 67.46 |
| 02/13/2026 17:07 | 59 | 67.46 |
| 02/13/2026 17:07 | 91 | 67.46 |
| 02/13/2026 17:07 | 50 | 67.46 |
| 02/13/2026 17:07 | 100 | 67.46 |
| 02/13/2026 17:07 | 124 | 67.44 |
| 02/13/2026 17:07 | 117 | 67.44 |
| 02/13/2026 17:07 | 241 | 67.44 |
| 02/13/2026 17:07 | 159 | 67.44 |
| 02/13/2026 17:07 | 415 | 67.44 |
| 02/13/2026 17:07 | 161 | 67.42 |
| 02/13/2026 17:07 | 200 | 67.42 |
| 02/13/2026 17:07 | 69 | 67.40 |
| 02/13/2026 17:07 | 143 | 67.40 |
| 02/13/2026 17:07 | 16 | 67.40 |
| 02/13/2026 17:07 | 256 | 67.38 |
| 02/13/2026 17:07 | 160 | 67.38 |
| 02/13/2026 17:06 | 163 | 67.36 |
| 02/13/2026 17:06 | 84 | 67.36 |
| 02/13/2026 17:06 | 126 | 67.38 |
| 02/13/2026 17:06 | 15 | 67.38 |
| 02/13/2026 17:06 | 161 | 67.38 |
| 02/13/2026 17:06 | 18 | 67.38 |
| 02/13/2026 17:06 | 241 | 67.38 |
| 02/13/2026 17:06 | 36 | 67.40 |
| 02/13/2026 17:06 | 200 | 67.40 |
| 02/13/2026 17:06 | 380 | 67.40 |
| 02/13/2026 17:06 | 50 | 67.42 |
| 02/13/2026 17:06 | 35 | 67.42 |
| 02/13/2026 17:06 | 15 | 67.40 |
| 02/13/2026 17:06 | 150 | 67.40 |
| 02/13/2026 17:06 | 24 | 67.40 |
| 02/13/2026 17:06 | 76 | 67.40 |
| 02/13/2026 17:06 | 50 | 67.40 |
| 02/13/2026 17:06 | 100 | 67.40 |
| 02/13/2026 17:06 | 15 | 67.40 |
| 02/13/2026 17:06 | 241 | 67.38 |
| 02/13/2026 17:06 | 76 | 67.38 |
| 02/13/2026 17:06 | 50 | 67.38 |
| 02/13/2026 17:06 | 100 | 67.38 |
| 02/13/2026 17:06 | 15 | 67.38 |
| 02/13/2026 17:06 | 111 | 67.38 |
| 02/13/2026 17:06 | 105 | 67.38 |
| 02/13/2026 17:06 | 57 | 67.38 |
| 02/13/2026 17:06 | 596 | 67.38 |
| 02/13/2026 17:06 | 97 | 67.38 |
| 02/13/2026 17:06 | 104 | 67.38 |
| 02/13/2026 17:06 | 159 | 67.38 |
| 02/13/2026 17:06 | 82 | 67.38 |
| 02/13/2026 17:06 | 31 | 67.36 |
| 02/13/2026 17:06 | 30 | 67.36 |
| 02/13/2026 17:06 | 30 | 67.36 |
| 02/13/2026 17:06 | 30 | 67.36 |
| 02/13/2026 17:06 | 30 | 67.36 |
| 02/13/2026 17:06 | 30 | 67.36 |
| 02/13/2026 17:06 | 30 | 67.36 |
| 02/13/2026 17:06 | 30 | 67.36 |
| 02/13/2026 17:06 | 30 | 67.38 |
| 02/13/2026 17:06 | 188 | 67.36 |
| 02/13/2026 17:06 | 241 | 67.36 |
| 02/13/2026 17:06 | 30 | 67.36 |
| 02/13/2026 17:06 | 186 | 67.34 |
| 02/13/2026 17:06 | 241 | 67.34 |
| 02/13/2026 17:05 | 16 | 67.34 |
| 02/13/2026 17:05 | 122 | 67.36 |
| 02/13/2026 17:05 | 69 | 67.36 |
| 02/13/2026 17:05 | 241 | 67.36 |
| 02/13/2026 17:05 | 241 | 67.36 |
| 02/13/2026 17:05 | 398 | 67.36 |
| 02/13/2026 17:05 | 280 | 67.36 |
| 02/13/2026 17:05 | 272 | 67.36 |
| 02/13/2026 17:05 | 10 | 67.36 |
| 02/13/2026 17:05 | 374 | 67.34 |
| 02/13/2026 17:05 | 267 | 67.34 |
| 02/13/2026 17:05 | 451 | 67.34 |
| 02/13/2026 17:05 | 820 | 67.32 |
| 02/13/2026 17:05 | 148 | 67.32 |
| 02/13/2026 17:05 | 9 | 67.32 |
| 02/13/2026 17:05 | 122 | 67.32 |
| 02/13/2026 17:05 | 77 | 67.31 |
| 02/13/2026 17:05 | 1 | 67.32 |
| 02/13/2026 17:05 | 140 | 67.34 |
| 02/13/2026 17:05 | 269 | 67.34 |
| 02/13/2026 17:05 | 241 | 67.34 |
| 02/13/2026 17:05 | 64 | 67.34 |
| 02/13/2026 17:05 | 241 | 67.36 |
| 02/13/2026 17:05 | 81 | 67.36 |
| 02/13/2026 17:05 | 74 | 67.38 |
| 02/13/2026 17:05 | 241 | 67.38 |
| 02/13/2026 17:05 | 263 | 67.40 |
| 02/13/2026 17:05 | 241 | 67.40 |
| 02/13/2026 17:05 | 260 | 67.40 |
| 02/13/2026 17:05 | 25 | 67.40 |
| 02/13/2026 17:05 | 84 | 67.40 |
| 02/13/2026 17:05 | 15 | 67.40 |
| 02/13/2026 17:05 | 118 | 67.40 |
| 02/13/2026 17:04 | 123 | 67.40 |
| 02/13/2026 17:04 | 55 | 67.40 |
| 02/13/2026 17:04 | 1 | 67.40 |
| 02/13/2026 17:04 | 49 | 67.40 |
| 02/13/2026 17:04 | 97 | 67.40 |
| 02/13/2026 17:04 | 6 | 67.40 |
| 02/13/2026 17:04 | 25 | 67.40 |
| 02/13/2026 17:04 | 216 | 67.40 |
| 02/13/2026 17:04 | 105 | 67.40 |
| 02/13/2026 17:04 | 241 | 67.40 |
| 02/13/2026 17:04 | 241 | 67.40 |
| 02/13/2026 17:04 | 121 | 67.38 |
| 02/13/2026 17:04 | 241 | 67.40 |
| 02/13/2026 17:04 | 22 | 67.40 |
| 02/13/2026 17:04 | 241 | 67.40 |
| 02/13/2026 17:03 | 241 | 67.40 |
| 02/13/2026 17:03 | 270 | 67.40 |
| 02/13/2026 17:03 | 72 | 67.40 |
| 02/13/2026 17:03 | 16 | 67.38 |
| 02/13/2026 17:03 | 73 | 67.38 |
| 02/13/2026 17:03 | 241 | 67.38 |
| 02/13/2026 17:03 | 1 | 67.40 |
| 02/13/2026 17:03 | 74 | 67.40 |
| 02/13/2026 17:03 | 40 | 67.40 |
| 02/13/2026 17:03 | 50 | 67.40 |
| 02/13/2026 17:03 | 1 | 67.40 |
| 02/13/2026 17:03 | 241 | 67.40 |
| 02/13/2026 17:03 | 55 | 67.42 |
| 02/13/2026 17:03 | 29 | 67.42 |
| 02/13/2026 17:03 | 90 | 67.42 |
| 02/13/2026 17:02 | 122 | 67.44 |
| 02/13/2026 17:02 | 1043 | 67.42 |
| 02/13/2026 17:02 | 2 | 67.42 |
| 02/13/2026 17:02 | 267 | 67.42 |
| 02/13/2026 17:02 | 241 | 67.42 |
| 02/13/2026 17:02 | 100 | 67.42 |
| 02/13/2026 17:02 | 165 | 67.42 |
| 02/13/2026 17:02 | 15 | 67.42 |
| 02/13/2026 17:02 | 14 | 67.42 |
| 02/13/2026 17:02 | 241 | 67.42 |
| 02/13/2026 17:02 | 230 | 67.44 |
| 02/13/2026 17:02 | 232 | 67.44 |
| 02/13/2026 17:02 | 1 | 67.42 |
| 02/13/2026 17:02 | 100 | 67.42 |
| 02/13/2026 17:02 | 424 | 67.44 |
| 02/13/2026 17:02 | 226 | 67.44 |
| 02/13/2026 17:02 | 66 | 67.46 |
| 02/13/2026 17:02 | 175 | 67.46 |
| 02/13/2026 17:02 | 128 | 67.46 |
| 02/13/2026 17:02 | 32 | 67.46 |
| 02/13/2026 17:02 | 25 | 67.46 |
| 02/13/2026 17:01 | 238 | 67.46 |
| 02/13/2026 17:01 | 393 | 67.46 |
| 02/13/2026 17:01 | 56 | 67.46 |
| 02/13/2026 17:01 | 144 | 67.46 |
| 02/13/2026 17:01 | 840 | 67.46 |
| 02/13/2026 17:01 | 141 | 67.44 |
| 02/13/2026 17:01 | 241 | 67.44 |
| 02/13/2026 17:01 | 207 | 67.44 |
| 02/13/2026 17:01 | 241 | 67.44 |
| 02/13/2026 17:01 | 50 | 67.46 |
| 02/13/2026 17:01 | 50 | 67.46 |
| 02/13/2026 17:01 | 100 | 67.46 |
| 02/13/2026 17:01 | 25 | 67.46 |
| 02/13/2026 17:01 | 215 | 67.46 |
| 02/13/2026 17:01 | 241 | 67.44 |
| 02/13/2026 17:01 | 429 | 67.44 |
| 02/13/2026 17:01 | 104 | 67.44 |
| 02/13/2026 17:01 | 209 | 67.44 |
| 02/13/2026 17:01 | 97 | 67.44 |
| 02/13/2026 17:01 | 69 | 67.42 |
| 02/13/2026 17:01 | 214 | 67.42 |
| 02/13/2026 17:01 | 227 | 67.40 |
| 02/13/2026 17:01 | 241 | 67.40 |
| 02/13/2026 17:01 | 60 | 67.40 |
| 02/13/2026 17:01 | 119 | 67.42 |
| 02/13/2026 17:01 | 112 | 67.42 |
| 02/13/2026 17:01 | 241 | 67.42 |
| 02/13/2026 17:01 | 160 | 67.42 |
| 02/13/2026 17:01 | 180 | 67.42 |
| 02/13/2026 17:01 | 190 | 67.42 |
| 02/13/2026 17:01 | 276 | 67.42 |
| 02/13/2026 17:01 | 300 | 67.42 |
| 02/13/2026 17:01 | 241 | 67.42 |
| 02/13/2026 17:00 | 472 | 67.40 |
| 02/13/2026 17:00 | 278 | 67.40 |
| 02/13/2026 17:00 | 151 | 67.40 |
| 02/13/2026 17:00 | 30 | 67.40 |
| 02/13/2026 17:00 | 60 | 67.40 |
| 02/13/2026 17:00 | 71 | 67.38 |
| 02/13/2026 17:00 | 269 | 67.38 |
| 02/13/2026 17:00 | 161 | 67.36 |
| 02/13/2026 17:00 | 241 | 67.36 |
| 02/13/2026 17:00 | 312 | 67.38 |
| 02/13/2026 17:00 | 15 | 67.40 |
| 02/13/2026 17:00 | 50 | 67.42 |
| 02/13/2026 17:00 | 220 | 67.42 |
| 02/13/2026 17:00 | 68 | 67.44 |
| 02/13/2026 17:00 | 241 | 67.44 |
| 02/13/2026 17:00 | 29 | 67.44 |
| 02/13/2026 16:59 | 30 | 67.44 |
| 02/13/2026 16:59 | 33 | 67.44 |
| 02/13/2026 16:59 | 97 | 67.44 |
| 02/13/2026 16:59 | 30 | 67.44 |
| 02/13/2026 16:59 | 30 | 67.44 |
| 02/13/2026 16:59 | 30 | 67.44 |
| 02/13/2026 16:59 | 122 | 67.44 |
| 02/13/2026 16:59 | 400 | 67.42 |
| 02/13/2026 16:59 | 23 | 67.42 |
| 02/13/2026 16:59 | 473 | 67.42 |
| 02/13/2026 16:59 | 496 | 67.42 |
| 02/13/2026 16:59 | 207 | 67.42 |
| 02/13/2026 16:59 | 180 | 67.42 |
| 02/13/2026 16:59 | 241 | 67.42 |
| 02/13/2026 16:59 | 220 | 67.42 |
| 02/13/2026 16:59 | 81 | 67.42 |
| 02/13/2026 16:59 | 16 | 67.42 |
| 02/13/2026 16:59 | 104 | 67.42 |
| 02/13/2026 16:59 | 80 | 67.40 |
| 02/13/2026 16:59 | 28 | 67.40 |
| 02/13/2026 16:59 | 4 | 67.40 |
| 02/13/2026 16:59 | 117 | 67.40 |
| 02/13/2026 16:59 | 122 | 67.40 |
| 02/13/2026 16:59 | 100 | 67.40 |
| 02/13/2026 16:59 | 22 | 67.38 |
| 02/13/2026 16:59 | 981 | 67.38 |
| 02/13/2026 16:59 | 241 | 67.36 |
| 02/13/2026 16:59 | 240 | 67.36 |
| 02/13/2026 16:59 | 241 | 67.36 |
| 02/13/2026 16:59 | 241 | 67.36 |
| 02/13/2026 16:59 | 86 | 67.36 |
| 02/13/2026 16:59 | 104 | 67.36 |
| 02/13/2026 16:59 | 78 | 67.36 |
| 02/13/2026 16:59 | 80 | 67.38 |
| 02/13/2026 16:59 | 262 | 67.38 |
| 02/13/2026 16:59 | 86 | 67.38 |
| 02/13/2026 16:59 | 104 | 67.38 |
| 02/13/2026 16:59 | 150 | 67.38 |
| 02/13/2026 16:59 | 104 | 67.38 |
| 02/13/2026 16:59 | 1 | 67.38 |
| 02/13/2026 16:59 | 241 | 67.38 |
| 02/13/2026 16:59 | 14 | 67.38 |
| 02/13/2026 16:59 | 78 | 67.38 |
| 02/13/2026 16:59 | 44 | 67.40 |
| 02/13/2026 16:59 | 451 | 67.40 |
| 02/13/2026 16:58 | 128 | 67.42 |
| 02/13/2026 16:58 | 50 | 67.44 |
| 02/13/2026 16:58 | 3 | 67.42 |
| 02/13/2026 16:58 | 119 | 67.42 |
| 02/13/2026 16:58 | 122 | 67.42 |
| 02/13/2026 16:58 | 241 | 67.42 |
| 02/13/2026 16:58 | 105 | 67.42 |
| 02/13/2026 16:58 | 30 | 67.42 |
| 02/13/2026 16:58 | 122 | 67.42 |
| 02/13/2026 16:58 | 19 | 67.42 |
| 02/13/2026 16:58 | 35 | 67.42 |
| 02/13/2026 16:58 | 216 | 67.42 |
| 02/13/2026 16:58 | 58 | 67.42 |
| 02/13/2026 16:57 | 141 | 67.42 |
| 02/13/2026 16:57 | 100 | 67.42 |
| 02/13/2026 16:57 | 241 | 67.42 |
| 02/13/2026 16:57 | 241 | 67.42 |
| 02/13/2026 16:57 | 241 | 67.42 |
| 02/13/2026 16:57 | 800 | 67.42 |
| 02/13/2026 16:57 | 122 | 67.42 |
| 02/13/2026 16:57 | 100 | 67.42 |
| 02/13/2026 16:57 | 139 | 67.40 |
| 02/13/2026 16:57 | 69 | 67.40 |
| 02/13/2026 16:57 | 241 | 67.40 |
| 02/13/2026 16:57 | 7 | 67.40 |
| 02/13/2026 16:57 | 500 | 67.40 |
| 02/13/2026 16:57 | 497 | 67.40 |
| 02/13/2026 16:57 | 97 | 67.40 |
| 02/13/2026 16:57 | 104 | 67.40 |
| 02/13/2026 16:57 | 141 | 67.40 |
| 02/13/2026 16:57 | 93 | 67.40 |
| 02/13/2026 16:57 | 122 | 67.44 |
| 02/13/2026 16:57 | 30 | 67.44 |
| 02/13/2026 16:57 | 30 | 67.44 |
| 02/13/2026 16:57 | 241 | 67.42 |
| 02/13/2026 16:57 | 91 | 67.44 |
| 02/13/2026 16:57 | 150 | 67.44 |
| 02/13/2026 16:57 | 241 | 67.44 |
| 02/13/2026 16:57 | 26 | 67.46 |
| 02/13/2026 16:57 | 96 | 67.46 |
| 02/13/2026 16:57 | 30 | 67.46 |
| 02/13/2026 16:57 | 19 | 67.46 |
| 02/13/2026 16:57 | 31 | 67.44 |
| 02/13/2026 16:57 | 150 | 67.44 |
| 02/13/2026 16:57 | 50 | 67.44 |
| 02/13/2026 16:57 | 10 | 67.44 |
| 02/13/2026 16:57 | 171 | 67.44 |
| 02/13/2026 16:57 | 86 | 67.44 |
| 02/13/2026 16:57 | 152 | 67.44 |
| 02/13/2026 16:57 | 241 | 67.44 |
| 02/13/2026 16:57 | 236 | 67.42 |
| 02/13/2026 16:57 | 143 | 67.42 |
| 02/13/2026 16:57 | 195 | 67.42 |
| 02/13/2026 16:57 | 92 | 67.41 |
| 02/13/2026 16:57 | 16 | 67.42 |
| 02/13/2026 16:57 | 741 | 67.42 |
| 02/13/2026 16:57 | 104 | 67.42 |
| 02/13/2026 16:56 | 240 | 67.42 |
| 02/13/2026 16:56 | 6 | 67.44 |
| 02/13/2026 16:56 | 58 | 67.44 |
| 02/13/2026 16:56 | 667 | 67.44 |
| 02/13/2026 16:56 | 241 | 67.44 |
| 02/13/2026 16:56 | 114 | 67.44 |
| 02/13/2026 16:56 | 100 | 67.44 |
| 02/13/2026 16:56 | 50 | 67.44 |
| 02/13/2026 16:56 | 50 | 67.44 |
| 02/13/2026 16:56 | 70 | 67.44 |
| 02/13/2026 16:56 | 18 | 67.42 |
| 02/13/2026 16:56 | 101 | 67.42 |
| 02/13/2026 16:56 | 122 | 67.42 |
| 02/13/2026 16:56 | 40 | 67.42 |
| 02/13/2026 16:56 | 122 | 67.42 |