Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:39 | 24 | 71.90 |
| 05/22/2026 17:39 | 1 | 71.90 |
| 05/22/2026 17:39 | 158 | 71.90 |
| 05/22/2026 17:39 | 117 | 71.90 |
| 05/22/2026 17:39 | 11 | 71.90 |
| 05/22/2026 17:39 | 100 | 71.90 |
| 05/22/2026 17:39 | 100 | 71.90 |
| 05/22/2026 17:36 | 200 | 71.90 |
| 05/22/2026 17:36 | 100 | 71.90 |
| 05/22/2026 17:36 | 200 | 71.90 |
| 05/22/2026 17:36 | 418 | 71.90 |
| 05/22/2026 17:36 | 100 | 71.90 |
| 05/22/2026 17:36 | 100 | 71.90 |
| 05/22/2026 17:36 | 100 | 71.90 |
| 05/22/2026 17:35 | 2301 | 71.90 |
| 05/22/2026 17:35 | 2373 | 71.90 |
| 05/22/2026 17:35 | 1586 | 71.90 |
| 05/22/2026 17:35 | 2629 | 71.90 |
| 05/22/2026 17:35 | 660 | 71.90 |
| 05/22/2026 17:35 | 373 | 71.90 |
| 05/22/2026 17:35 | 2597 | 71.90 |
| 05/22/2026 17:35 | 1419 | 71.90 |
| 05/22/2026 17:35 | 2199 | 71.90 |
| 05/22/2026 17:35 | 1860 | 71.90 |
| 05/22/2026 17:35 | 2349 | 71.90 |
| 05/22/2026 17:35 | 1748 | 71.90 |
| 05/22/2026 17:35 | 8218 | 71.90 |
| 05/22/2026 17:35 | 601 | 71.90 |
| 05/22/2026 17:35 | 23 | 71.90 |
| 05/22/2026 17:35 | 1141 | 71.90 |
| 05/22/2026 17:35 | 1198 | 71.90 |
| 05/22/2026 17:35 | 2696 | 71.90 |
| 05/22/2026 17:35 | 597 | 71.90 |
| 05/22/2026 17:35 | 463 | 71.90 |
| 05/22/2026 17:35 | 1500 | 71.90 |
| 05/22/2026 17:35 | 7427 | 71.90 |
| 05/22/2026 17:35 | 2841 | 71.90 |
| 05/22/2026 17:35 | 418 | 71.90 |
| 05/22/2026 17:35 | 1013 | 71.90 |
| 05/22/2026 17:35 | 178 | 71.90 |
| 05/22/2026 17:35 | 1815 | 71.90 |
| 05/22/2026 17:35 | 1287 | 71.90 |
| 05/22/2026 17:35 | 1655 | 71.90 |
| 05/22/2026 17:35 | 1189 | 71.90 |
| 05/22/2026 17:35 | 1766 | 71.90 |
| 05/22/2026 17:35 | 1226 | 71.90 |
| 05/22/2026 17:35 | 1088 | 71.90 |
| 05/22/2026 17:35 | 100 | 71.90 |
| 05/22/2026 17:35 | 534 | 71.90 |
| 05/22/2026 17:35 | 1206 | 71.90 |
| 05/22/2026 17:35 | 849 | 71.90 |
| 05/22/2026 17:35 | 893 | 71.90 |
| 05/22/2026 17:35 | 373 | 71.90 |
| 05/22/2026 17:35 | 3244 | 71.90 |
| 05/22/2026 17:35 | 1410 | 71.90 |
| 05/22/2026 17:35 | 3896 | 71.90 |
| 05/22/2026 17:35 | 239 | 71.90 |
| 05/22/2026 17:35 | 610 | 71.90 |
| 05/22/2026 17:35 | 301 | 71.90 |
| 05/22/2026 17:35 | 301 | 71.90 |
| 05/22/2026 17:35 | 65 | 71.90 |
| 05/22/2026 17:35 | 527 | 71.90 |
| 05/22/2026 17:35 | 199 | 71.90 |
| 05/22/2026 17:35 | 410 | 71.90 |
| 05/22/2026 17:35 | 876 | 71.90 |
| 05/22/2026 17:35 | 1961 | 71.90 |
| 05/22/2026 17:35 | 3083 | 71.90 |
| 05/22/2026 17:35 | 599 | 71.90 |
| 05/22/2026 17:35 | 995 | 71.90 |
| 05/22/2026 17:35 | 1475 | 71.90 |
| 05/22/2026 17:35 | 3788 | 71.90 |
| 05/22/2026 17:35 | 830 | 71.90 |
| 05/22/2026 17:35 | 2670 | 71.90 |
| 05/22/2026 17:35 | 1524 | 71.90 |
| 05/22/2026 17:35 | 4263 | 71.90 |
| 05/22/2026 17:35 | 2001 | 71.90 |
| 05/22/2026 17:35 | 1204 | 71.90 |
| 05/22/2026 17:35 | 597 | 71.90 |
| 05/22/2026 17:35 | 23952 | 71.90 |
| 05/22/2026 17:35 | 3399 | 71.90 |
| 05/22/2026 17:35 | 1100 | 71.90 |
| 05/22/2026 17:35 | 69 | 71.90 |
| 05/22/2026 17:35 | 5226 | 71.90 |
| 05/22/2026 17:35 | 4866 | 71.90 |
| 05/22/2026 17:35 | 1100 | 71.90 |
| 05/22/2026 17:35 | 727 | 71.90 |
| 05/22/2026 17:35 | 20216 | 71.90 |
| 05/22/2026 17:35 | 151 | 71.90 |
| 05/22/2026 17:35 | 173 | 71.90 |
| 05/22/2026 17:35 | 1100 | 71.90 |
| 05/22/2026 17:35 | 1075 | 71.90 |
| 05/22/2026 17:35 | 1737 | 71.90 |
| 05/22/2026 17:35 | 717 | 71.90 |
| 05/22/2026 17:35 | 2016 | 71.90 |
| 05/22/2026 17:35 | 199 | 71.90 |
| 05/22/2026 17:35 | 11282 | 71.90 |
| 05/22/2026 17:35 | 9841 | 71.90 |
| 05/22/2026 17:35 | 301 | 71.90 |
| 05/22/2026 17:35 | 301 | 71.90 |
| 05/22/2026 17:35 | 1245 | 71.90 |
| 05/22/2026 17:35 | 2502 | 71.90 |
| 05/22/2026 17:35 | 1100 | 71.90 |
| 05/22/2026 17:35 | 875 | 71.90 |
| 05/22/2026 17:35 | 3517 | 71.90 |
| 05/22/2026 17:35 | 2467 | 71.90 |
| 05/22/2026 17:35 | 185 | 71.90 |
| 05/22/2026 17:35 | 658 | 71.90 |
| 05/22/2026 17:35 | 347 | 71.90 |
| 05/22/2026 17:35 | 2705 | 71.90 |
| 05/22/2026 17:35 | 3829 | 71.90 |
| 05/22/2026 17:35 | 1100 | 71.90 |
| 05/22/2026 17:35 | 710 | 71.90 |
| 05/22/2026 17:35 | 1100 | 71.90 |
| 05/22/2026 17:35 | 2972 | 71.90 |
| 05/22/2026 17:35 | 597 | 71.90 |
| 05/22/2026 17:35 | 1100 | 71.90 |
| 05/22/2026 17:35 | 1106 | 71.90 |
| 05/22/2026 17:35 | 925 | 71.90 |
| 05/22/2026 17:35 | 249 | 71.90 |
| 05/22/2026 17:35 | 292 | 71.90 |
| 05/22/2026 17:35 | 540 | 71.90 |
| 05/22/2026 17:35 | 385 | 71.90 |
| 05/22/2026 17:35 | 63 | 71.90 |
| 05/22/2026 17:35 | 862 | 71.90 |
| 05/22/2026 17:35 | 1606 | 71.90 |
| 05/22/2026 17:35 | 4364 | 71.90 |
| 05/22/2026 17:35 | 98 | 71.90 |
| 05/22/2026 17:35 | 215 | 71.90 |
| 05/22/2026 17:35 | 2703 | 71.90 |
| 05/22/2026 17:35 | 3472 | 71.90 |
| 05/22/2026 17:35 | 716 | 71.90 |
| 05/22/2026 17:35 | 988 | 71.90 |
| 05/22/2026 17:35 | 301 | 71.90 |
| 05/22/2026 17:35 | 301 | 71.90 |
| 05/22/2026 17:35 | 397 | 71.90 |
| 05/22/2026 17:35 | 4207 | 71.90 |
| 05/22/2026 17:35 | 1451 | 71.90 |
| 05/22/2026 17:35 | 153 | 71.90 |
| 05/22/2026 17:35 | 558 | 71.90 |
| 05/22/2026 17:35 | 461 | 71.90 |
| 05/22/2026 17:35 | 2199 | 71.90 |
| 05/22/2026 17:35 | 61 | 71.90 |
| 05/22/2026 17:35 | 752 | 71.90 |
| 05/22/2026 17:35 | 15880 | 71.90 |
| 05/22/2026 17:35 | 3150 | 71.90 |
| 05/22/2026 17:35 | 338 | 71.90 |
| 05/22/2026 17:35 | 504 | 71.90 |
| 05/22/2026 17:35 | 853 | 71.90 |
| 05/22/2026 17:35 | 1208 | 71.90 |
| 05/22/2026 17:35 | 35 | 71.90 |
| 05/22/2026 17:35 | 1035 | 71.90 |
| 05/22/2026 17:35 | 1164 | 71.90 |
| 05/22/2026 17:35 | 2905 | 71.90 |
| 05/22/2026 17:35 | 126 | 71.90 |
| 05/22/2026 17:35 | 171 | 71.90 |
| 05/22/2026 17:35 | 7868 | 71.90 |
| 05/22/2026 17:35 | 90 | 71.90 |
| 05/22/2026 17:35 | 493 | 71.90 |
| 05/22/2026 17:35 | 713 | 71.90 |
| 05/22/2026 17:35 | 1469 | 71.90 |
| 05/22/2026 17:35 | 2283 | 71.90 |
| 05/22/2026 17:35 | 1936 | 71.90 |
| 05/22/2026 17:35 | 73 | 71.90 |
| 05/22/2026 17:35 | 18 | 71.90 |
| 05/22/2026 17:35 | 1619 | 71.90 |
| 05/22/2026 17:35 | 726 | 71.90 |
| 05/22/2026 17:35 | 613 | 71.90 |
| 05/22/2026 17:35 | 462 | 71.90 |
| 05/22/2026 17:35 | 1288 | 71.90 |
| 05/22/2026 17:35 | 3260 | 71.90 |
| 05/22/2026 17:35 | 2072 | 71.90 |
| 05/22/2026 17:35 | 259 | 71.90 |
| 05/22/2026 17:35 | 22 | 71.90 |
| 05/22/2026 17:35 | 755 | 71.90 |
| 05/22/2026 17:35 | 61 | 71.90 |
| 05/22/2026 17:35 | 1527 | 71.90 |
| 05/22/2026 17:35 | 345 | 71.90 |
| 05/22/2026 17:35 | 3993 | 71.90 |
| 05/22/2026 17:35 | 1898 | 71.90 |
| 05/22/2026 17:35 | 1573 | 71.90 |
| 05/22/2026 17:35 | 16018 | 71.90 |
| 05/22/2026 17:35 | 1254 | 71.90 |
| 05/22/2026 17:35 | 518 | 71.90 |
| 05/22/2026 17:35 | 36 | 71.90 |
| 05/22/2026 17:35 | 21 | 71.90 |
| 05/22/2026 17:35 | 8 | 71.90 |
| 05/22/2026 17:35 | 4351 | 71.90 |
| 05/22/2026 17:35 | 2 | 71.90 |
| 05/22/2026 17:35 | 1 | 71.90 |
| 05/22/2026 17:35 | 2714 | 71.90 |
| 05/22/2026 17:35 | 181 | 71.90 |
| 05/22/2026 17:35 | 2496 | 71.90 |
| 05/22/2026 17:35 | 2385 | 71.90 |
| 05/22/2026 17:35 | 1557 | 71.90 |
| 05/22/2026 17:35 | 2704 | 71.90 |
| 05/22/2026 17:35 | 649 | 71.90 |
| 05/22/2026 17:35 | 144 | 71.90 |
| 05/22/2026 17:35 | 1436 | 71.90 |
| 05/22/2026 17:35 | 1436 | 71.90 |
| 05/22/2026 17:35 | 26209 | 71.90 |
| 05/22/2026 17:35 | 2868 | 71.90 |
| 05/22/2026 17:35 | 364 | 71.90 |
| 05/22/2026 17:35 | 719 | 71.90 |
| 05/22/2026 17:35 | 719 | 71.90 |
| 05/22/2026 17:35 | 719 | 71.90 |
| 05/22/2026 17:35 | 719 | 71.90 |
| 05/22/2026 17:35 | 719 | 71.90 |
| 05/22/2026 17:35 | 523 | 71.90 |
| 05/22/2026 17:35 | 32 | 71.90 |
| 05/22/2026 17:35 | 719 | 71.90 |
| 05/22/2026 17:35 | 1956 | 71.90 |
| 05/22/2026 17:35 | 719 | 71.90 |
| 05/22/2026 17:35 | 719 | 71.90 |
| 05/22/2026 17:35 | 719 | 71.90 |
| 05/22/2026 17:35 | 359 | 71.90 |
| 05/22/2026 17:35 | 239 | 71.90 |
| 05/22/2026 17:35 | 6832 | 71.90 |
| 05/22/2026 17:35 | 41 | 71.90 |
| 05/22/2026 17:35 | 3282 | 71.90 |
| 05/22/2026 17:35 | 3250 | 71.90 |
| 05/22/2026 17:35 | 14240 | 71.90 |
| 05/22/2026 17:35 | 2493 | 71.90 |
| 05/22/2026 17:35 | 6405 | 71.90 |
| 05/22/2026 17:35 | 13757 | 71.90 |
| 05/22/2026 17:35 | 1186 | 71.90 |
| 05/22/2026 17:35 | 6593 | 71.90 |
| 05/22/2026 17:35 | 4093 | 71.90 |
| 05/22/2026 17:35 | 1686 | 71.90 |
| 05/22/2026 17:35 | 842 | 71.90 |
| 05/22/2026 17:35 | 29 | 71.90 |
| 05/22/2026 17:35 | 89 | 71.90 |
| 05/22/2026 17:35 | 16 | 71.90 |
| 05/22/2026 17:35 | 90 | 71.90 |
| 05/22/2026 17:35 | 28 | 71.90 |
| 05/22/2026 17:35 | 9 | 71.90 |
| 05/22/2026 17:35 | 6 | 71.90 |
| 05/22/2026 17:35 | 793 | 71.90 |
| 05/22/2026 17:35 | 132 | 71.90 |
| 05/22/2026 17:35 | 134 | 71.90 |
| 05/22/2026 17:35 | 53 | 71.90 |
| 05/22/2026 17:35 | 55 | 71.90 |
| 05/22/2026 17:35 | 401 | 71.90 |
| 05/22/2026 17:35 | 164 | 71.90 |
| 05/22/2026 17:35 | 323 | 71.90 |
| 05/22/2026 17:35 | 531 | 71.90 |
| 05/22/2026 17:35 | 1254 | 71.90 |
| 05/22/2026 17:35 | 82 | 71.90 |
| 05/22/2026 17:35 | 5561 | 71.90 |
| 05/22/2026 17:35 | 1565 | 71.90 |
| 05/22/2026 17:35 | 3160 | 71.90 |
| 05/22/2026 17:35 | 837 | 71.90 |
| 05/22/2026 17:35 | 3785 | 71.90 |
| 05/22/2026 17:35 | 3073 | 71.90 |
| 05/22/2026 17:35 | 363 | 71.90 |
| 05/22/2026 17:35 | 3895 | 71.90 |
| 05/22/2026 17:35 | 3675 | 71.90 |
| 05/22/2026 17:35 | 1894 | 71.90 |
| 05/22/2026 17:35 | 536 | 71.90 |
| 05/22/2026 17:35 | 665 | 71.90 |
| 05/22/2026 17:35 | 145 | 71.90 |
| 05/22/2026 17:35 | 235 | 71.90 |
| 05/22/2026 17:35 | 352 | 71.90 |
| 05/22/2026 17:35 | 22827 | 71.90 |
| 05/22/2026 17:35 | 190 | 71.90 |
| 05/22/2026 17:35 | 173 | 71.90 |
| 05/22/2026 17:35 | 3371 | 71.90 |
| 05/22/2026 17:35 | 235 | 71.90 |
| 05/22/2026 17:35 | 303 | 71.90 |
| 05/22/2026 17:35 | 10 | 71.90 |
| 05/22/2026 17:35 | 4661 | 71.90 |
| 05/22/2026 17:35 | 793 | 71.90 |
| 05/22/2026 17:35 | 630 | 71.90 |
| 05/22/2026 17:35 | 4462 | 71.90 |
| 05/22/2026 17:35 | 5 | 71.90 |
| 05/22/2026 17:35 | 9214 | 71.90 |
| 05/22/2026 17:35 | 13275 | 71.90 |
| 05/22/2026 17:35 | 351 | 71.90 |
| 05/22/2026 17:35 | 2040 | 71.90 |
| 05/22/2026 17:35 | 1041 | 71.90 |
| 05/22/2026 17:35 | 387 | 71.90 |
| 05/22/2026 17:35 | 307 | 71.90 |
| 05/22/2026 17:35 | 1484 | 71.90 |
| 05/22/2026 17:35 | 302 | 71.90 |
| 05/22/2026 17:35 | 313 | 71.90 |
| 05/22/2026 17:35 | 54 | 71.90 |
| 05/22/2026 17:35 | 2935 | 71.90 |
| 05/22/2026 17:35 | 2391 | 71.90 |
| 05/22/2026 17:35 | 50 | 71.90 |
| 05/22/2026 17:35 | 71 | 71.90 |
| 05/22/2026 17:35 | 8 | 71.90 |
| 05/22/2026 17:35 | 454 | 71.90 |
| 05/22/2026 17:35 | 15 | 71.90 |
| 05/22/2026 17:35 | 5 | 71.90 |
| 05/22/2026 17:35 | 1111 | 71.90 |
| 05/22/2026 17:35 | 23 | 71.90 |
| 05/22/2026 17:35 | 912 | 71.90 |
| 05/22/2026 17:35 | 2479 | 71.90 |
| 05/22/2026 17:35 | 3054 | 71.90 |
| 05/22/2026 17:35 | 283 | 71.90 |
| 05/22/2026 17:35 | 2675 | 71.90 |
| 05/22/2026 17:35 | 760 | 71.90 |
| 05/22/2026 17:35 | 19 | 71.90 |
| 05/22/2026 17:35 | 684 | 71.90 |
| 05/22/2026 17:35 | 5063 | 71.90 |
| 05/22/2026 17:35 | 1547 | 71.90 |
| 05/22/2026 17:35 | 5747 | 71.90 |
| 05/22/2026 17:35 | 193 | 71.90 |
| 05/22/2026 17:35 | 4 | 71.90 |
| 05/22/2026 17:35 | 2360 | 71.90 |
| 05/22/2026 17:35 | 4093 | 71.90 |
| 05/22/2026 17:35 | 2 | 71.90 |
| 05/22/2026 17:35 | 288 | 71.90 |
| 05/22/2026 17:35 | 579 | 71.90 |
| 05/22/2026 17:35 | 1392 | 71.90 |
| 05/22/2026 17:35 | 272 | 71.90 |
| 05/22/2026 17:35 | 225 | 71.90 |
| 05/22/2026 17:35 | 38 | 71.90 |
| 05/22/2026 17:35 | 558 | 71.90 |
| 05/22/2026 17:35 | 3216 | 71.90 |
| 05/22/2026 17:35 | 6965 | 71.90 |
| 05/22/2026 17:35 | 306 | 71.90 |
| 05/22/2026 17:35 | 11259 | 71.90 |
| 05/22/2026 17:35 | 17148 | 71.90 |
| 05/22/2026 17:35 | 1149 | 71.90 |
| 05/22/2026 17:35 | 766 | 71.90 |
| 05/22/2026 17:35 | 109 | 71.90 |
| 05/22/2026 17:35 | 217 | 71.90 |
| 05/22/2026 17:35 | 18 | 71.90 |
| 05/22/2026 17:35 | 5 | 71.90 |
| 05/22/2026 17:35 | 5 | 71.90 |
| 05/22/2026 17:35 | 3065 | 71.90 |
| 05/22/2026 17:35 | 1233 | 71.90 |
| 05/22/2026 17:35 | 957 | 71.90 |
| 05/22/2026 17:35 | 361 | 71.90 |
| 05/22/2026 17:35 | 33 | 71.90 |
| 05/22/2026 17:35 | 117 | 71.90 |
| 05/22/2026 17:35 | 18 | 71.90 |
| 05/22/2026 17:35 | 18440 | 71.90 |
| 05/22/2026 17:35 | 11 | 71.90 |
| 05/22/2026 17:35 | 564 | 71.90 |
| 05/22/2026 17:35 | 572 | 71.90 |
| 05/22/2026 17:35 | 7712 | 71.90 |
| 05/22/2026 17:35 | 54 | 71.90 |
| 05/22/2026 17:35 | 901 | 71.90 |
| 05/22/2026 17:35 | 863 | 71.90 |
| 05/22/2026 17:35 | 22 | 71.90 |
| 05/22/2026 17:35 | 5306 | 71.90 |
| 05/22/2026 17:35 | 152 | 71.90 |
| 05/22/2026 17:35 | 22 | 71.90 |
| 05/22/2026 17:35 | 195 | 71.90 |
| 05/22/2026 17:35 | 1201 | 71.90 |
| 05/22/2026 17:35 | 7704 | 71.90 |
| 05/22/2026 17:35 | 3816 | 71.90 |
| 05/22/2026 17:35 | 235 | 71.90 |
| 05/22/2026 17:35 | 610 | 71.90 |
| 05/22/2026 17:35 | 2384 | 71.90 |
| 05/22/2026 17:35 | 285 | 71.90 |
| 05/22/2026 17:35 | 41 | 71.90 |
| 05/22/2026 17:35 | 9 | 71.90 |
| 05/22/2026 17:35 | 2430 | 71.90 |
| 05/22/2026 17:35 | 199 | 71.90 |
| 05/22/2026 17:35 | 174 | 71.90 |
| 05/22/2026 17:35 | 90 | 71.90 |
| 05/22/2026 17:35 | 5 | 71.90 |
| 05/22/2026 17:35 | 8 | 71.90 |
| 05/22/2026 17:35 | 1959 | 71.90 |
| 05/22/2026 17:35 | 4025 | 71.90 |
| 05/22/2026 17:35 | 3 | 71.90 |
| 05/22/2026 17:35 | 13 | 71.90 |
| 05/22/2026 17:35 | 7 | 71.90 |
| 05/22/2026 17:35 | 2631 | 71.90 |
| 05/22/2026 17:35 | 3033 | 71.90 |
| 05/22/2026 17:35 | 421 | 71.90 |
| 05/22/2026 17:35 | 462 | 71.90 |
| 05/22/2026 17:35 | 113 | 71.90 |
| 05/22/2026 17:35 | 748 | 71.90 |
| 05/22/2026 17:35 | 3008 | 71.90 |
| 05/22/2026 17:35 | 395 | 71.90 |
| 05/22/2026 17:35 | 2123 | 71.90 |
| 05/22/2026 17:35 | 6212 | 71.90 |
| 05/22/2026 17:35 | 1768 | 71.90 |
| 05/22/2026 17:35 | 234 | 71.90 |
| 05/22/2026 17:35 | 878 | 71.90 |
| 05/22/2026 17:35 | 195 | 71.90 |
| 05/22/2026 17:35 | 105 | 71.90 |
| 05/22/2026 17:35 | 375 | 71.90 |
| 05/22/2026 17:35 | 150 | 71.90 |
| 05/22/2026 17:35 | 2287 | 71.90 |
| 05/22/2026 17:35 | 1 | 71.90 |
| 05/22/2026 17:35 | 7686 | 71.90 |
| 05/22/2026 17:35 | 2679 | 71.90 |
| 05/22/2026 17:35 | 1824 | 71.90 |
| 05/22/2026 17:35 | 524 | 71.90 |
| 05/22/2026 17:35 | 221 | 71.90 |
| 05/22/2026 17:35 | 1370 | 71.90 |
| 05/22/2026 17:35 | 323 | 71.90 |
| 05/22/2026 17:35 | 968 | 71.90 |
| 05/22/2026 17:35 | 44 | 71.90 |
| 05/22/2026 17:35 | 66 | 71.90 |
| 05/22/2026 17:35 | 76 | 71.90 |
| 05/22/2026 17:35 | 1050 | 71.90 |
| 05/22/2026 17:35 | 692 | 71.90 |
| 05/22/2026 17:35 | 662 | 71.90 |
| 05/22/2026 17:35 | 1313 | 71.90 |
| 05/22/2026 17:35 | 1363 | 71.90 |
| 05/22/2026 17:35 | 8409 | 71.90 |
| 05/22/2026 17:35 | 4023 | 71.90 |
| 05/22/2026 17:35 | 13733 | 71.90 |
| 05/22/2026 17:35 | 404 | 71.90 |
| 05/22/2026 17:35 | 32 | 71.90 |
| 05/22/2026 17:35 | 4015 | 71.90 |
| 05/22/2026 17:35 | 396 | 71.90 |
| 05/22/2026 17:35 | 5 | 71.90 |
| 05/22/2026 17:35 | 2126 | 71.90 |
| 05/22/2026 17:35 | 200 | 71.90 |
| 05/22/2026 17:35 | 45 | 71.90 |
| 05/22/2026 17:35 | 9 | 71.90 |
| 05/22/2026 17:35 | 6 | 71.90 |
| 05/22/2026 17:35 | 1 | 71.90 |
| 05/22/2026 17:29 | 31 | 71.68 |
| 05/22/2026 17:29 | 137 | 71.68 |
| 05/22/2026 17:29 | 330 | 71.68 |
| 05/22/2026 17:29 | 107 | 71.68 |
| 05/22/2026 17:29 | 43 | 71.68 |
| 05/22/2026 17:29 | 36 | 71.68 |
| 05/22/2026 17:29 | 307 | 71.68 |
| 05/22/2026 17:29 | 156 | 71.68 |
| 05/22/2026 17:29 | 76 | 71.68 |
| 05/22/2026 17:29 | 152 | 71.68 |
| 05/22/2026 17:29 | 139 | 71.68 |
| 05/22/2026 17:29 | 146 | 71.68 |
| 05/22/2026 17:29 | 158 | 71.68 |
| 05/22/2026 17:29 | 188 | 71.68 |
| 05/22/2026 17:29 | 188 | 71.68 |
| 05/22/2026 17:29 | 35 | 71.68 |
| 05/22/2026 17:29 | 284 | 71.68 |
| 05/22/2026 17:29 | 228 | 71.68 |
| 05/22/2026 17:29 | 397 | 71.68 |
| 05/22/2026 17:29 | 66 | 71.68 |
| 05/22/2026 17:29 | 463 | 71.66 |
| 05/22/2026 17:29 | 224 | 71.66 |
| 05/22/2026 17:29 | 135 | 71.67 |
| 05/22/2026 17:29 | 116 | 71.67 |
| 05/22/2026 17:29 | 121 | 71.66 |
| 05/22/2026 17:29 | 180 | 71.66 |
| 05/22/2026 17:29 | 463 | 71.66 |
| 05/22/2026 17:29 | 362 | 71.66 |
| 05/22/2026 17:29 | 225 | 71.66 |
| 05/22/2026 17:29 | 60 | 71.66 |
| 05/22/2026 17:29 | 126 | 71.66 |
| 05/22/2026 17:29 | 3 | 71.66 |
| 05/22/2026 17:29 | 296 | 71.66 |
| 05/22/2026 17:29 | 150 | 71.66 |
| 05/22/2026 17:29 | 137 | 71.66 |
| 05/22/2026 17:29 | 94 | 71.66 |
| 05/22/2026 17:29 | 139 | 71.66 |
| 05/22/2026 17:29 | 227 | 71.66 |
| 05/22/2026 17:29 | 463 | 71.66 |
| 05/22/2026 17:29 | 34 | 71.66 |
| 05/22/2026 17:29 | 68 | 71.66 |
| 05/22/2026 17:29 | 463 | 71.66 |
| 05/22/2026 17:29 | 463 | 71.66 |
| 05/22/2026 17:29 | 463 | 71.66 |
| 05/22/2026 17:29 | 137 | 71.66 |
| 05/22/2026 17:29 | 149 | 71.66 |
| 05/22/2026 17:29 | 151 | 71.66 |
| 05/22/2026 17:29 | 463 | 71.66 |
| 05/22/2026 17:29 | 227 | 71.66 |
| 05/22/2026 17:29 | 188 | 71.66 |
| 05/22/2026 17:29 | 180 | 71.66 |
| 05/22/2026 17:29 | 463 | 71.66 |
| 05/22/2026 17:29 | 158 | 71.66 |
| 05/22/2026 17:29 | 135 | 71.66 |
| 05/22/2026 17:29 | 20 | 71.66 |
| 05/22/2026 17:29 | 346 | 71.66 |
| 05/22/2026 17:29 | 117 | 71.66 |
| 05/22/2026 17:29 | 463 | 71.68 |
| 05/22/2026 17:29 | 149 | 71.68 |
| 05/22/2026 17:29 | 28 | 71.68 |
| 05/22/2026 17:29 | 182 | 71.68 |
| 05/22/2026 17:29 | 3 | 71.68 |
| 05/22/2026 17:29 | 93 | 71.68 |
| 05/22/2026 17:29 | 31 | 71.68 |
| 05/22/2026 17:29 | 9 | 71.68 |
| 05/22/2026 17:29 | 366 | 71.68 |
| 05/22/2026 17:28 | 727 | 71.70 |
| 05/22/2026 17:28 | 73 | 71.70 |
| 05/22/2026 17:28 | 68 | 71.70 |
| 05/22/2026 17:28 | 463 | 71.70 |
| 05/22/2026 17:28 | 123 | 71.70 |
| 05/22/2026 17:28 | 340 | 71.70 |
| 05/22/2026 17:28 | 123 | 71.70 |
| 05/22/2026 17:28 | 123 | 71.70 |
| 05/22/2026 17:28 | 340 | 71.70 |
| 05/22/2026 17:28 | 123 | 71.70 |
| 05/22/2026 17:28 | 123 | 71.70 |
| 05/22/2026 17:28 | 123 | 71.70 |
| 05/22/2026 17:28 | 340 | 71.70 |
| 05/22/2026 17:28 | 123 | 71.70 |
| 05/22/2026 17:28 | 463 | 71.70 |
| 05/22/2026 17:28 | 7 | 71.70 |
| 05/22/2026 17:28 | 36 | 71.70 |
| 05/22/2026 17:28 | 41 | 71.70 |
| 05/22/2026 17:28 | 82 | 71.70 |
| 05/22/2026 17:28 | 123 | 71.70 |
| 05/22/2026 17:28 | 123 | 71.70 |
| 05/22/2026 17:28 | 123 | 71.70 |
| 05/22/2026 17:28 | 131 | 71.70 |
| 05/22/2026 17:28 | 183 | 71.70 |
| 05/22/2026 17:28 | 463 | 71.70 |
| 05/22/2026 17:28 | 8 | 71.68 |
| 05/22/2026 17:28 | 68 | 71.70 |
| 05/22/2026 17:28 | 183 | 71.70 |
| 05/22/2026 17:28 | 463 | 71.70 |
| 05/22/2026 17:28 | 120 | 71.70 |
| 05/22/2026 17:28 | 157 | 71.70 |
| 05/22/2026 17:28 | 55 | 71.70 |
| 05/22/2026 17:28 | 101 | 71.70 |
| 05/22/2026 17:28 | 10 | 71.70 |
| 05/22/2026 17:28 | 77 | 71.70 |
| 05/22/2026 17:28 | 183 | 71.70 |
| 05/22/2026 17:28 | 463 | 71.70 |
| 05/22/2026 17:27 | 444 | 71.68 |
| 05/22/2026 17:27 | 6 | 71.68 |
| 05/22/2026 17:27 | 205 | 71.68 |
| 05/22/2026 17:27 | 8 | 71.68 |
| 05/22/2026 17:27 | 115 | 71.68 |
| 05/22/2026 17:27 | 234 | 71.68 |
| 05/22/2026 17:27 | 188 | 71.68 |
| 05/22/2026 17:27 | 1 | 71.68 |
| 05/22/2026 17:27 | 100 | 71.68 |
| 05/22/2026 17:27 | 286 | 71.70 |
| 05/22/2026 17:27 | 102 | 71.70 |
| 05/22/2026 17:27 | 75 | 71.70 |
| 05/22/2026 17:27 | 1 | 71.70 |
| 05/22/2026 17:27 | 406 | 71.70 |
| 05/22/2026 17:27 | 57 | 71.70 |
| 05/22/2026 17:27 | 63 | 71.70 |
| 05/22/2026 17:27 | 57 | 71.70 |
| 05/22/2026 17:27 | 64 | 71.70 |
| 05/22/2026 17:27 | 155 | 71.70 |
| 05/22/2026 17:27 | 65 | 71.70 |
| 05/22/2026 17:27 | 235 | 71.70 |
| 05/22/2026 17:27 | 129 | 71.70 |
| 05/22/2026 17:27 | 136 | 71.70 |
| 05/22/2026 17:27 | 153 | 71.70 |
| 05/22/2026 17:27 | 208 | 71.70 |
| 05/22/2026 17:27 | 55 | 71.70 |
| 05/22/2026 17:27 | 1 | 71.70 |
| 05/22/2026 17:27 | 1 | 71.70 |
| 05/22/2026 17:27 | 406 | 71.70 |
| 05/22/2026 17:27 | 57 | 71.70 |
| 05/22/2026 17:27 | 57 | 71.70 |
| 05/22/2026 17:27 | 406 | 71.70 |
| 05/22/2026 17:27 | 57 | 71.70 |
| 05/22/2026 17:27 | 54 | 71.70 |
| 05/22/2026 17:27 | 57 | 71.70 |
| 05/22/2026 17:27 | 406 | 71.70 |
| 05/22/2026 17:27 | 57 | 71.70 |
| 05/22/2026 17:27 | 155 | 71.70 |
| 05/22/2026 17:27 | 150 | 71.70 |
| 05/22/2026 17:27 | 154 | 71.70 |
| 05/22/2026 17:27 | 463 | 71.70 |
| 05/22/2026 17:27 | 57 | 71.70 |
| 05/22/2026 17:27 | 425 | 71.70 |
| 05/22/2026 17:27 | 73 | 71.70 |
| 05/22/2026 17:27 | 228 | 71.70 |
| 05/22/2026 17:27 | 463 | 71.70 |
| 05/22/2026 17:27 | 57 | 71.70 |
| 05/22/2026 17:27 | 184 | 71.70 |
| 05/22/2026 17:27 | 463 | 71.70 |
| 05/22/2026 17:27 | 150 | 71.70 |
| 05/22/2026 17:27 | 154 | 71.70 |
| 05/22/2026 17:27 | 157 | 71.70 |
| 05/22/2026 17:27 | 129 | 71.70 |
| 05/22/2026 17:27 | 1 | 71.70 |
| 05/22/2026 17:27 | 87 | 71.70 |
| 05/22/2026 17:27 | 62 | 71.70 |
| 05/22/2026 17:27 | 150 | 71.70 |
| 05/22/2026 17:27 | 141 | 71.70 |
| 05/22/2026 17:27 | 147 | 71.70 |
| 05/22/2026 17:27 | 213 | 71.70 |
| 05/22/2026 17:27 | 442 | 71.70 |
| 05/22/2026 17:27 | 185 | 71.70 |
| 05/22/2026 17:27 | 463 | 71.70 |
| 05/22/2026 17:27 | 218 | 71.70 |
| 05/22/2026 17:27 | 140 | 71.72 |
| 05/22/2026 17:27 | 169 | 71.72 |
| 05/22/2026 17:27 | 463 | 71.72 |
| 05/22/2026 17:27 | 65 | 71.72 |
| 05/22/2026 17:27 | 1302 | 71.72 |
| 05/22/2026 17:27 | 67 | 71.72 |
| 05/22/2026 17:27 | 933 | 71.72 |
| 05/22/2026 17:27 | 461 | 71.72 |
| 05/22/2026 17:27 | 1 | 71.72 |
| 05/22/2026 17:26 | 1 | 71.72 |
| 05/22/2026 17:26 | 129 | 71.72 |
| 05/22/2026 17:26 | 149 | 71.72 |
| 05/22/2026 17:26 | 138 | 71.72 |
| 05/22/2026 17:26 | 463 | 71.72 |
| 05/22/2026 17:26 | 188 | 71.72 |
| 05/22/2026 17:26 | 121 | 71.72 |
| 05/22/2026 17:26 | 117 | 71.72 |
| 05/22/2026 17:26 | 88 | 71.72 |
| 05/22/2026 17:26 | 132 | 71.72 |
| 05/22/2026 17:26 | 143 | 71.72 |
| 05/22/2026 17:26 | 147 | 71.72 |
| 05/22/2026 17:26 | 185 | 71.72 |
| 05/22/2026 17:26 | 406 | 71.72 |
| 05/22/2026 17:26 | 228 | 71.72 |
| 05/22/2026 17:26 | 463 | 71.72 |
| 05/22/2026 17:26 | 35 | 71.74 |
| 05/22/2026 17:26 | 73 | 71.74 |
| 05/22/2026 17:26 | 463 | 71.74 |
| 05/22/2026 17:26 | 1 | 71.76 |
| 05/22/2026 17:26 | 2 | 71.76 |
| 05/22/2026 17:26 | 4 | 71.76 |
| 05/22/2026 17:26 | 177 | 71.76 |
| 05/22/2026 17:26 | 7 | 71.76 |
| 05/22/2026 17:26 | 800 | 71.74 |
| 05/22/2026 17:26 | 449 | 71.74 |
| 05/22/2026 17:26 | 14 | 71.74 |
| 05/22/2026 17:26 | 185 | 71.74 |
| 05/22/2026 17:26 | 137 | 71.74 |
| 05/22/2026 17:26 | 40 | 71.74 |
| 05/22/2026 17:26 | 28 | 71.74 |
| 05/22/2026 17:26 | 57 | 71.74 |
| 05/22/2026 17:26 | 114 | 71.74 |
| 05/22/2026 17:26 | 224 | 71.74 |
| 05/22/2026 17:26 | 455 | 71.72 |
| 05/22/2026 17:26 | 3 | 71.72 |
| 05/22/2026 17:26 | 2 | 71.72 |
| 05/22/2026 17:26 | 3 | 71.72 |
| 05/22/2026 17:26 | 527 | 71.74 |
| 05/22/2026 17:26 | 92 | 71.74 |
| 05/22/2026 17:26 | 185 | 71.74 |
| 05/22/2026 17:26 | 463 | 71.74 |
| 05/22/2026 17:26 | 136 | 71.74 |
| 05/22/2026 17:26 | 12 | 71.74 |
| 05/22/2026 17:26 | 132 | 71.74 |
| 05/22/2026 17:26 | 156 | 71.74 |
| 05/22/2026 17:26 | 136 | 71.74 |
| 05/22/2026 17:26 | 463 | 71.74 |
| 05/22/2026 17:26 | 463 | 71.74 |
| 05/22/2026 17:26 | 185 | 71.74 |
| 05/22/2026 17:26 | 22 | 71.74 |
| 05/22/2026 17:26 | 3 | 71.74 |
| 05/22/2026 17:25 | 89 | 71.72 |
| 05/22/2026 17:25 | 151 | 71.72 |
| 05/22/2026 17:25 | 463 | 71.72 |
| 05/22/2026 17:25 | 185 | 71.72 |
| 05/22/2026 17:25 | 148 | 71.72 |
| 05/22/2026 17:25 | 733 | 71.72 |
| 05/22/2026 17:25 | 185 | 71.72 |
| 05/22/2026 17:25 | 141 | 71.72 |
| 05/22/2026 17:25 | 463 | 71.72 |
| 05/22/2026 17:25 | 17 | 71.72 |
| 05/22/2026 17:25 | 116 | 71.72 |
| 05/22/2026 17:25 | 10 | 71.70 |
| 05/22/2026 17:25 | 1 | 71.72 |
| 05/22/2026 17:25 | 36 | 71.72 |
| 05/22/2026 17:25 | 51 | 71.70 |
| 05/22/2026 17:25 | 16 | 71.70 |
| 05/22/2026 17:25 | 55 | 71.70 |
| 05/22/2026 17:25 | 184 | 71.70 |
| 05/22/2026 17:25 | 185 | 71.70 |
| 05/22/2026 17:25 | 228 | 71.68 |
| 05/22/2026 17:25 | 185 | 71.68 |
| 05/22/2026 17:25 | 128 | 71.68 |
| 05/22/2026 17:25 | 146 | 71.68 |
| 05/22/2026 17:25 | 142 | 71.68 |
| 05/22/2026 17:25 | 460 | 71.68 |
| 05/22/2026 17:25 | 295 | 71.66 |
| 05/22/2026 17:25 | 167 | 71.66 |
| 05/22/2026 17:25 | 67 | 71.66 |
| 05/22/2026 17:25 | 970 | 71.66 |
| 05/22/2026 17:25 | 295 | 71.66 |
| 05/22/2026 17:25 | 214 | 71.66 |
| 05/22/2026 17:25 | 700 | 71.66 |
| 05/22/2026 17:25 | 144 | 71.66 |
| 05/22/2026 17:25 | 45 | 71.66 |
| 05/22/2026 17:25 | 4 | 71.66 |
| 05/22/2026 17:25 | 246 | 71.66 |
| 05/22/2026 17:25 | 1 | 71.66 |
| 05/22/2026 17:25 | 391 | 71.66 |
| 05/22/2026 17:25 | 68 | 71.66 |
| 05/22/2026 17:25 | 463 | 71.66 |
| 05/22/2026 17:25 | 345 | 71.66 |
| 05/22/2026 17:25 | 185 | 71.66 |
| 05/22/2026 17:25 | 463 | 71.66 |
| 05/22/2026 17:25 | 347 | 71.66 |
| 05/22/2026 17:25 | 3 | 71.68 |
| 05/22/2026 17:25 | 4 | 71.68 |
| 05/22/2026 17:24 | 363 | 71.66 |
| 05/22/2026 17:24 | 100 | 71.66 |
| 05/22/2026 17:24 | 185 | 71.66 |
| 05/22/2026 17:24 | 463 | 71.66 |
| 05/22/2026 17:24 | 276 | 71.66 |
| 05/22/2026 17:24 | 7 | 71.68 |
| 05/22/2026 17:24 | 468 | 71.68 |
| 05/22/2026 17:24 | 9 | 71.68 |
| 05/22/2026 17:24 | 117 | 71.68 |
| 05/22/2026 17:24 | 24 | 71.68 |
| 05/22/2026 17:24 | 14 | 71.70 |
| 05/22/2026 17:24 | 28 | 71.70 |
| 05/22/2026 17:24 | 56 | 71.70 |
| 05/22/2026 17:24 | 113 | 71.70 |
| 05/22/2026 17:24 | 79 | 71.70 |
| 05/22/2026 17:24 | 147 | 71.70 |
| 05/22/2026 17:24 | 140 | 71.70 |
| 05/22/2026 17:24 | 788 | 71.70 |
| 05/22/2026 17:24 | 136 | 71.70 |
| 05/22/2026 17:24 | 143 | 71.70 |
| 05/22/2026 17:24 | 287 | 71.70 |
| 05/22/2026 17:24 | 154 | 71.70 |
| 05/22/2026 17:24 | 386 | 71.70 |
| 05/22/2026 17:24 | 391 | 71.70 |
| 05/22/2026 17:24 | 139 | 71.70 |
| 05/22/2026 17:24 | 163 | 71.70 |
| 05/22/2026 17:24 | 300 | 71.70 |
| 05/22/2026 17:24 | 135 | 71.68 |
| 05/22/2026 17:24 | 316 | 71.68 |
| 05/22/2026 17:24 | 147 | 71.68 |
| 05/22/2026 17:24 | 463 | 71.68 |
| 05/22/2026 17:23 | 770 | 71.70 |
| 05/22/2026 17:23 | 185 | 71.70 |
| 05/22/2026 17:23 | 362 | 71.70 |
| 05/22/2026 17:23 | 140 | 71.72 |
| 05/22/2026 17:23 | 860 | 71.72 |
| 05/22/2026 17:23 | 860 | 71.72 |
| 05/22/2026 17:23 | 140 | 71.72 |
| 05/22/2026 17:23 | 1000 | 71.72 |
| 05/22/2026 17:23 | 403 | 71.72 |
| 05/22/2026 17:23 | 1000 | 71.72 |
| 05/22/2026 17:23 | 61 | 71.72 |
| 05/22/2026 17:23 | 463 | 71.72 |
| 05/22/2026 17:22 | 7 | 71.72 |
| 05/22/2026 17:22 | 92 | 71.72 |
| 05/22/2026 17:22 | 371 | 71.72 |
| 05/22/2026 17:22 | 270 | 71.72 |
| 05/22/2026 17:22 | 137 | 71.72 |
| 05/22/2026 17:22 | 72 | 71.72 |
| 05/22/2026 17:22 | 185 | 71.72 |
| 05/22/2026 17:22 | 68 | 71.74 |
| 05/22/2026 17:22 | 93 | 71.74 |
| 05/22/2026 17:22 | 463 | 71.74 |
| 05/22/2026 17:22 | 613 | 71.74 |
| 05/22/2026 17:22 | 188 | 71.74 |
| 05/22/2026 17:22 | 341 | 71.74 |
| 05/22/2026 17:22 | 360 | 71.74 |
| 05/22/2026 17:22 | 228 | 71.74 |
| 05/22/2026 17:22 | 184 | 71.74 |
| 05/22/2026 17:22 | 138 | 71.76 |
| 05/22/2026 17:22 | 151 | 71.76 |
| 05/22/2026 17:22 | 140 | 71.76 |
| 05/22/2026 17:22 | 455 | 71.76 |
| 05/22/2026 17:22 | 3 | 71.76 |
| 05/22/2026 17:22 | 3 | 71.76 |
| 05/22/2026 17:22 | 2 | 71.76 |
| 05/22/2026 17:22 | 20 | 71.76 |
| 05/22/2026 17:22 | 37 | 71.76 |
| 05/22/2026 17:22 | 189 | 71.76 |
| 05/22/2026 17:22 | 184 | 71.78 |
| 05/22/2026 17:22 | 76 | 71.78 |
| 05/22/2026 17:22 | 16 | 71.78 |
| 05/22/2026 17:22 | 227 | 71.78 |
| 05/22/2026 17:22 | 152 | 71.78 |
| 05/22/2026 17:22 | 149 | 71.78 |
| 05/22/2026 17:22 | 146 | 71.78 |
| 05/22/2026 17:22 | 288 | 71.78 |
| 05/22/2026 17:22 | 175 | 71.78 |
| 05/22/2026 17:22 | 70 | 71.76 |
| 05/22/2026 17:22 | 137 | 71.76 |
| 05/22/2026 17:22 | 27 | 71.76 |
| 05/22/2026 17:21 | 133 | 71.74 |
| 05/22/2026 17:21 | 145 | 71.74 |
| 05/22/2026 17:21 | 144 | 71.74 |
| 05/22/2026 17:21 | 2 | 71.74 |
| 05/22/2026 17:21 | 6 | 71.74 |
| 05/22/2026 17:21 | 10 | 71.74 |
| 05/22/2026 17:21 | 15 | 71.74 |
| 05/22/2026 17:21 | 92 | 71.74 |
| 05/22/2026 17:21 | 38 | 71.74 |
| 05/22/2026 17:21 | 49 | 71.74 |
| 05/22/2026 17:21 | 150 | 71.74 |
| 05/22/2026 17:21 | 142 | 71.74 |
| 05/22/2026 17:21 | 136 | 71.74 |
| 05/22/2026 17:21 | 188 | 71.74 |
| 05/22/2026 17:21 | 228 | 71.74 |
| 05/22/2026 17:21 | 27 | 71.72 |
| 05/22/2026 17:21 | 295 | 71.72 |
| 05/22/2026 17:21 | 295 | 71.72 |
| 05/22/2026 17:21 | 295 | 71.72 |
| 05/22/2026 17:21 | 68 | 71.72 |
| 05/22/2026 17:21 | 68 | 71.72 |
| 05/22/2026 17:21 | 226 | 71.72 |
| 05/22/2026 17:21 | 295 | 71.72 |
| 05/22/2026 17:21 | 295 | 71.72 |
| 05/22/2026 17:21 | 224 | 71.72 |
| 05/22/2026 17:21 | 138 | 71.72 |
| 05/22/2026 17:21 | 188 | 71.72 |
| 05/22/2026 17:21 | 134 | 71.72 |
| 05/22/2026 17:21 | 155 | 71.72 |
| 05/22/2026 17:21 | 128 | 71.72 |
| 05/22/2026 17:21 | 463 | 71.72 |
| 05/22/2026 17:21 | 354 | 71.72 |
| 05/22/2026 17:21 | 68 | 71.72 |
| 05/22/2026 17:21 | 340 | 71.72 |
| 05/22/2026 17:21 | 228 | 71.72 |
| 05/22/2026 17:21 | 185 | 71.72 |
| 05/22/2026 17:21 | 65 | 71.72 |
| 05/22/2026 17:21 | 321 | 71.72 |
| 05/22/2026 17:21 | 72 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 393 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 393 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 393 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 393 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 393 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 3 | 71.72 |
| 05/22/2026 17:21 | 4 | 71.72 |
| 05/22/2026 17:21 | 69 | 71.72 |
| 05/22/2026 17:21 | 1 | 71.72 |
| 05/22/2026 17:21 | 146 | 71.72 |
| 05/22/2026 17:21 | 463 | 71.72 |
| 05/22/2026 17:21 | 41 | 71.72 |
| 05/22/2026 17:21 | 69 | 71.72 |
| 05/22/2026 17:21 | 1 | 71.72 |
| 05/22/2026 17:21 | 393 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 65 | 71.72 |
| 05/22/2026 17:21 | 5 | 71.72 |
| 05/22/2026 17:21 | 65 | 71.72 |
| 05/22/2026 17:21 | 393 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 460 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 645 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 57 | 71.72 |
| 05/22/2026 17:21 | 157 | 71.72 |
| 05/22/2026 17:21 | 431 | 71.72 |
| 05/22/2026 17:21 | 32 | 71.72 |
| 05/22/2026 17:21 | 63 | 71.72 |
| 05/22/2026 17:21 | 1 | 71.72 |
| 05/22/2026 17:21 | 1 | 71.72 |
| 05/22/2026 17:21 | 2 | 71.72 |
| 05/22/2026 17:21 | 3 | 71.72 |
| 05/22/2026 17:21 | 70 | 71.72 |
| 05/22/2026 17:21 | 150 | 71.72 |
| 05/22/2026 17:21 | 269 | 71.72 |
| 05/22/2026 17:21 | 182 | 71.72 |
| 05/22/2026 17:21 | 22 | 71.72 |
| 05/22/2026 17:21 | 6 | 71.72 |
| 05/22/2026 17:21 | 6 | 71.72 |
| 05/22/2026 17:21 | 5 | 71.72 |
| 05/22/2026 17:20 | 65 | 71.72 |
| 05/22/2026 17:20 | 393 | 71.72 |
| 05/22/2026 17:20 | 70 | 71.72 |
| 05/22/2026 17:20 | 118 | 71.72 |
| 05/22/2026 17:20 | 70 | 71.72 |
| 05/22/2026 17:20 | 5 | 71.72 |
| 05/22/2026 17:20 | 65 | 71.72 |
| 05/22/2026 17:20 | 393 | 71.72 |
| 05/22/2026 17:20 | 70 | 71.72 |
| 05/22/2026 17:20 | 29 | 71.72 |
| 05/22/2026 17:20 | 70 | 71.72 |
| 05/22/2026 17:20 | 393 | 71.72 |
| 05/22/2026 17:20 | 70 | 71.72 |
| 05/22/2026 17:20 | 70 | 71.72 |
| 05/22/2026 17:20 | 393 | 71.72 |
| 05/22/2026 17:20 | 70 | 71.72 |
| 05/22/2026 17:20 | 65 | 71.72 |
| 05/22/2026 17:20 | 5 | 71.72 |
| 05/22/2026 17:20 | 65 | 71.72 |
| 05/22/2026 17:20 | 393 | 71.72 |
| 05/22/2026 17:20 | 70 | 71.72 |
| 05/22/2026 17:20 | 2 | 71.72 |
| 05/22/2026 17:20 | 68 | 71.72 |
| 05/22/2026 17:20 | 45 | 71.72 |
| 05/22/2026 17:20 | 43 | 71.72 |
| 05/22/2026 17:20 | 132 | 71.72 |
| 05/22/2026 17:20 | 24 | 71.72 |
| 05/22/2026 17:20 | 117 | 71.72 |
| 05/22/2026 17:20 | 70 | 71.72 |
| 05/22/2026 17:20 | 20 | 71.72 |
| 05/22/2026 17:20 | 74 | 71.72 |
| 05/22/2026 17:20 | 40 | 71.72 |
| 05/22/2026 17:20 | 79 | 71.72 |
| 05/22/2026 17:20 | 463 | 71.72 |
| 05/22/2026 17:20 | 185 | 71.72 |
| 05/22/2026 17:20 | 368 | 71.72 |
| 05/22/2026 17:20 | 463 | 71.72 |
| 05/22/2026 17:20 | 102 | 71.72 |
| 05/22/2026 17:20 | 898 | 71.72 |
| 05/22/2026 17:20 | 440 | 71.72 |
| 05/22/2026 17:20 | 23 | 71.72 |
| 05/22/2026 17:20 | 126 | 71.72 |
| 05/22/2026 17:20 | 874 | 71.72 |
| 05/22/2026 17:20 | 179 | 71.72 |
| 05/22/2026 17:20 | 228 | 71.72 |
| 05/22/2026 17:20 | 463 | 71.72 |
| 05/22/2026 17:20 | 354 | 71.72 |
| 05/22/2026 17:20 | 81 | 71.72 |
| 05/22/2026 17:20 | 265 | 71.72 |
| 05/22/2026 17:20 | 300 | 71.72 |
| 05/22/2026 17:20 | 463 | 71.72 |
| 05/22/2026 17:20 | 9 | 71.72 |
| 05/22/2026 17:20 | 1000 | 71.72 |
| 05/22/2026 17:20 | 351 | 71.70 |
| 05/22/2026 17:20 | 18 | 71.70 |
| 05/22/2026 17:20 | 76 | 71.70 |
| 05/22/2026 17:20 | 18 | 71.70 |
| 05/22/2026 17:20 | 67 | 71.70 |
| 05/22/2026 17:20 | 25 | 71.70 |
| 05/22/2026 17:20 | 463 | 71.70 |
| 05/22/2026 17:20 | 13 | 71.70 |
| 05/22/2026 17:20 | 162 | 71.70 |
| 05/22/2026 17:20 | 391 | 71.70 |
| 05/22/2026 17:20 | 86 | 71.70 |
| 05/22/2026 17:20 | 30 | 71.70 |
| 05/22/2026 17:20 | 182 | 71.70 |
| 05/22/2026 17:20 | 183 | 71.70 |
| 05/22/2026 17:20 | 463 | 71.70 |
| 05/22/2026 17:20 | 466 | 71.70 |
| 05/22/2026 17:19 | 463 | 71.72 |
| 05/22/2026 17:19 | 2 | 71.72 |
| 05/22/2026 17:19 | 463 | 71.72 |
| 05/22/2026 17:19 | 35 | 71.72 |
| 05/22/2026 17:19 | 428 | 71.72 |
| 05/22/2026 17:19 | 35 | 71.72 |
| 05/22/2026 17:19 | 35 | 71.72 |
| 05/22/2026 17:19 | 428 | 71.72 |
| 05/22/2026 17:19 | 35 | 71.72 |
| 05/22/2026 17:19 | 463 | 71.72 |
| 05/22/2026 17:19 | 35 | 71.72 |
| 05/22/2026 17:19 | 35 | 71.72 |
| 05/22/2026 17:19 | 417 | 71.72 |
| 05/22/2026 17:19 | 46 | 71.72 |
| 05/22/2026 17:19 | 35 | 71.72 |
| 05/22/2026 17:19 | 35 | 71.72 |
| 05/22/2026 17:19 | 463 | 71.72 |
| 05/22/2026 17:19 | 228 | 71.72 |
| 05/22/2026 17:19 | 100 | 71.72 |
| 05/22/2026 17:19 | 70 | 71.72 |
| 05/22/2026 17:19 | 246 | 71.72 |
| 05/22/2026 17:19 | 183 | 71.72 |
| 05/22/2026 17:19 | 463 | 71.72 |
| 05/22/2026 17:19 | 140 | 71.74 |
| 05/22/2026 17:19 | 228 | 71.74 |
| 05/22/2026 17:19 | 798 | 71.74 |
| 05/22/2026 17:19 | 184 | 71.74 |
| 05/22/2026 17:19 | 463 | 71.74 |
| 05/22/2026 17:19 | 463 | 71.76 |
| 05/22/2026 17:19 | 12 | 71.76 |
| 05/22/2026 17:19 | 128 | 71.76 |
| 05/22/2026 17:19 | 162 | 71.76 |
| 05/22/2026 17:19 | 411 | 71.76 |
| 05/22/2026 17:19 | 54 | 71.76 |
| 05/22/2026 17:19 | 68 | 71.76 |
| 05/22/2026 17:19 | 8 | 71.76 |
| 05/22/2026 17:19 | 165 | 71.76 |
| 05/22/2026 17:18 | 161 | 71.76 |
| 05/22/2026 17:18 | 76 | 71.76 |
| 05/22/2026 17:17 | 61 | 71.76 |
| 05/22/2026 17:17 | 139 | 71.76 |
| 05/22/2026 17:17 | 283 | 71.74 |
| 05/22/2026 17:17 | 51 | 71.74 |
| 05/22/2026 17:17 | 137 | 71.74 |
| 05/22/2026 17:17 | 184 | 71.74 |
| 05/22/2026 17:17 | 228 | 71.74 |
| 05/22/2026 17:17 | 216 | 71.74 |
| 05/22/2026 17:17 | 463 | 71.74 |
| 05/22/2026 17:17 | 772 | 71.74 |
| 05/22/2026 17:17 | 1 | 71.76 |
| 05/22/2026 17:17 | 62 | 71.76 |
| 05/22/2026 17:17 | 151 | 71.76 |
| 05/22/2026 17:17 | 463 | 71.76 |
| 05/22/2026 17:17 | 1 | 71.76 |
| 05/22/2026 17:17 | 202 | 71.76 |
| 05/22/2026 17:17 | 198 | 71.76 |
| 05/22/2026 17:17 | 265 | 71.76 |
| 05/22/2026 17:17 | 213 | 71.76 |
| 05/22/2026 17:17 | 80 | 71.76 |
| 05/22/2026 17:17 | 184 | 71.76 |
| 05/22/2026 17:17 | 130 | 71.76 |
| 05/22/2026 17:17 | 228 | 71.76 |
| 05/22/2026 17:17 | 188 | 71.76 |
| 05/22/2026 17:17 | 125 | 71.76 |
| 05/22/2026 17:17 | 1 | 71.78 |
| 05/22/2026 17:17 | 1 | 71.78 |
| 05/22/2026 17:17 | 303 | 71.78 |
| 05/22/2026 17:17 | 129 | 71.78 |
| 05/22/2026 17:17 | 146 | 71.78 |
| 05/22/2026 17:17 | 136 | 71.78 |
| 05/22/2026 17:17 | 457 | 71.78 |
| 05/22/2026 17:17 | 2 | 71.78 |
| 05/22/2026 17:17 | 6 | 71.76 |
| 05/22/2026 17:17 | 463 | 71.76 |
| 05/22/2026 17:17 | 4 | 71.78 |
| 05/22/2026 17:17 | 2 | 71.78 |
| 05/22/2026 17:17 | 374 | 71.78 |
| 05/22/2026 17:17 | 96 | 71.78 |
| 05/22/2026 17:17 | 47 | 71.78 |
| 05/22/2026 17:17 | 60 | 71.78 |
| 05/22/2026 17:17 | 370 | 71.78 |
| 05/22/2026 17:17 | 88 | 71.78 |
| 05/22/2026 17:16 | 8 | 71.78 |
| 05/22/2026 17:16 | 74 | 71.78 |
| 05/22/2026 17:16 | 128 | 71.77 |
| 05/22/2026 17:16 | 16 | 71.78 |
| 05/22/2026 17:16 | 198 | 71.76 |
| 05/22/2026 17:16 | 265 | 71.76 |
| 05/22/2026 17:16 | 29 | 71.78 |
| 05/22/2026 17:16 | 12 | 71.78 |
| 05/22/2026 17:16 | 43 | 71.78 |
| 05/22/2026 17:16 | 100 | 71.78 |
| 05/22/2026 17:16 | 72 | 71.76 |
| 05/22/2026 17:16 | 143 | 71.76 |
| 05/22/2026 17:16 | 248 | 71.76 |
| 05/22/2026 17:16 | 20 | 71.74 |
| 05/22/2026 17:16 | 463 | 71.76 |
| 05/22/2026 17:16 | 298 | 71.76 |
| 05/22/2026 17:16 | 165 | 71.76 |
| 05/22/2026 17:16 | 59 | 71.76 |
| 05/22/2026 17:16 | 213 | 71.76 |
| 05/22/2026 17:16 | 463 | 71.76 |
| 05/22/2026 17:16 | 221 | 71.76 |
| 05/22/2026 17:16 | 463 | 71.76 |
| 05/22/2026 17:16 | 302 | 71.76 |
| 05/22/2026 17:15 | 133 | 71.76 |
| 05/22/2026 17:15 | 60 | 71.76 |
| 05/22/2026 17:15 | 92 | 71.76 |
| 05/22/2026 17:15 | 50 | 71.76 |
| 05/22/2026 17:15 | 130 | 71.74 |
| 05/22/2026 17:15 | 68 | 71.74 |
| 05/22/2026 17:15 | 161 | 71.74 |
| 05/22/2026 17:15 | 463 | 71.74 |
| 05/22/2026 17:15 | 27 | 71.74 |
| 05/22/2026 17:15 | 228 | 71.74 |
| 05/22/2026 17:15 | 183 | 71.72 |
| 05/22/2026 17:15 | 233 | 71.72 |
| 05/22/2026 17:15 | 248 | 71.72 |
| 05/22/2026 17:15 | 215 | 71.72 |
| 05/22/2026 17:15 | 308 | 71.72 |
| 05/22/2026 17:15 | 39 | 71.72 |
| 05/22/2026 17:15 | 178 | 71.72 |
| 05/22/2026 17:15 | 228 | 71.72 |
| 05/22/2026 17:15 | 188 | 71.72 |
| 05/22/2026 17:15 | 129 | 71.72 |
| 05/22/2026 17:15 | 463 | 71.70 |
| 05/22/2026 17:15 | 349 | 71.70 |
| 05/22/2026 17:15 | 953 | 71.70 |
| 05/22/2026 17:15 | 114 | 71.70 |
| 05/22/2026 17:15 | 228 | 71.70 |
| 05/22/2026 17:15 | 26 | 71.70 |
| 05/22/2026 17:15 | 194 | 71.70 |
| 05/22/2026 17:15 | 114 | 71.70 |
| 05/22/2026 17:15 | 463 | 71.70 |
| 05/22/2026 17:15 | 463 | 71.68 |
| 05/22/2026 17:15 | 367 | 71.68 |
| 05/22/2026 17:15 | 18 | 71.68 |
| 05/22/2026 17:15 | 188 | 71.68 |
| 05/22/2026 17:15 | 183 | 71.68 |
| 05/22/2026 17:15 | 70 | 71.68 |
| 05/22/2026 17:15 | 2 | 71.68 |
| 05/22/2026 17:15 | 520 | 71.68 |
| 05/22/2026 17:15 | 183 | 71.70 |
| 05/22/2026 17:15 | 117 | 71.70 |
| 05/22/2026 17:15 | 154 | 71.70 |
| 05/22/2026 17:15 | 136 | 71.70 |
| 05/22/2026 17:15 | 463 | 71.70 |
| 05/22/2026 17:15 | 72 | 71.68 |
| 05/22/2026 17:15 | 228 | 71.68 |
| 05/22/2026 17:15 | 463 | 71.70 |
| 05/22/2026 17:15 | 188 | 71.70 |
| 05/22/2026 17:15 | 183 | 71.70 |
| 05/22/2026 17:15 | 294 | 71.70 |
| 05/22/2026 17:15 | 816 | 71.70 |
| 05/22/2026 17:15 | 228 | 71.70 |
| 05/22/2026 17:14 | 126 | 71.72 |
| 05/22/2026 17:14 | 67 | 71.72 |
| 05/22/2026 17:14 | 175 | 71.72 |
| 05/22/2026 17:14 | 149 | 71.72 |
| 05/22/2026 17:14 | 16 | 71.72 |
| 05/22/2026 17:14 | 1 | 71.72 |
| 05/22/2026 17:14 | 137 | 71.72 |
| 05/22/2026 17:14 | 463 | 71.72 |
| 05/22/2026 17:14 | 59 | 71.72 |
| 05/22/2026 17:14 | 1 | 71.72 |
| 05/22/2026 17:14 | 86 | 71.72 |
| 05/22/2026 17:14 | 6 | 71.72 |
| 05/22/2026 17:14 | 20 | 71.72 |
| 05/22/2026 17:14 | 49 | 71.72 |
| 05/22/2026 17:14 | 116 | 71.72 |
| 05/22/2026 17:14 | 54 | 71.72 |
| 05/22/2026 17:14 | 15 | 71.72 |
| 05/22/2026 17:14 | 41 | 71.72 |
| 05/22/2026 17:14 | 144 | 71.72 |
| 05/22/2026 17:14 | 370 | 71.72 |
| 05/22/2026 17:14 | 2 | 71.70 |
| 05/22/2026 17:14 | 70 | 71.70 |
| 05/22/2026 17:14 | 4 | 71.70 |
| 05/22/2026 17:14 | 13 | 71.70 |
| 05/22/2026 17:14 | 3 | 71.70 |
| 05/22/2026 17:14 | 365 | 71.70 |
| 05/22/2026 17:14 | 244 | 71.70 |
| 05/22/2026 17:14 | 182 | 71.70 |
| 05/22/2026 17:14 | 8 | 71.70 |
| 05/22/2026 17:14 | 71 | 71.70 |
| 05/22/2026 17:14 | 99 | 71.70 |
| 05/22/2026 17:14 | 26 | 71.70 |
| 05/22/2026 17:14 | 76 | 71.70 |
| 05/22/2026 17:14 | 3955 | 71.70 |
| 05/22/2026 17:14 | 73 | 71.70 |
| 05/22/2026 17:14 | 144 | 71.70 |
| 05/22/2026 17:14 | 202 | 71.70 |
| 05/22/2026 17:14 | 13 | 71.70 |
| 05/22/2026 17:14 | 13 | 71.70 |
| 05/22/2026 17:13 | 315 | 71.68 |
| 05/22/2026 17:13 | 370 | 71.68 |
| 05/22/2026 17:13 | 117 | 71.68 |
| 05/22/2026 17:13 | 100 | 71.68 |
| 05/22/2026 17:13 | 72 | 71.68 |
| 05/22/2026 17:13 | 138 | 71.68 |
| 05/22/2026 17:13 | 126 | 71.68 |
| 05/22/2026 17:13 | 129 | 71.68 |
| 05/22/2026 17:13 | 370 | 71.68 |
| 05/22/2026 17:13 | 142 | 71.68 |
| 05/22/2026 17:13 | 128 | 71.68 |
| 05/22/2026 17:13 | 1 | 71.68 |
| 05/22/2026 17:13 | 43 | 71.68 |
| 05/22/2026 17:13 | 151 | 71.68 |
| 05/22/2026 17:13 | 3 | 71.68 |
| 05/22/2026 17:13 | 88 | 71.68 |
| 05/22/2026 17:13 | 70 | 71.68 |
| 05/22/2026 17:13 | 151 | 71.68 |
| 05/22/2026 17:13 | 180 | 71.68 |
| 05/22/2026 17:13 | 55 | 71.68 |
| 05/22/2026 17:13 | 144 | 71.68 |
| 05/22/2026 17:13 | 88 | 71.68 |
| 05/22/2026 17:13 | 7 | 71.68 |
| 05/22/2026 17:13 | 370 | 71.68 |
| 05/22/2026 17:11 | 239 | 71.68 |
| 05/22/2026 17:11 | 179 | 71.68 |
| 05/22/2026 17:11 | 1 | 71.68 |
| 05/22/2026 17:11 | 370 | 71.68 |
| 05/22/2026 17:11 | 304 | 71.68 |
| 05/22/2026 17:11 | 137 | 71.68 |
| 05/22/2026 17:11 | 254 | 71.68 |
| 05/22/2026 17:10 | 130 | 71.66 |
| 05/22/2026 17:10 | 12 | 71.66 |
| 05/22/2026 17:10 | 35 | 71.66 |
| 05/22/2026 17:10 | 5 | 71.66 |
| 05/22/2026 17:10 | 318 | 71.66 |
| 05/22/2026 17:10 | 156 | 71.66 |
| 05/22/2026 17:10 | 11 | 71.66 |
| 05/22/2026 17:10 | 80 | 71.66 |
| 05/22/2026 17:10 | 22 | 71.66 |
| 05/22/2026 17:10 | 23 | 71.66 |
| 05/22/2026 17:09 | 1 | 71.66 |
| 05/22/2026 17:09 | 126 | 71.66 |
| 05/22/2026 17:09 | 370 | 71.66 |
| 05/22/2026 17:09 | 179 | 71.66 |
| 05/22/2026 17:09 | 24 | 71.66 |
| 05/22/2026 17:09 | 60 | 71.66 |
| 05/22/2026 17:09 | 68 | 71.66 |
| 05/22/2026 17:09 | 179 | 71.66 |
| 05/22/2026 17:09 | 370 | 71.66 |
| 05/22/2026 17:09 | 280 | 71.66 |
| 05/22/2026 17:09 | 337 | 71.66 |
| 05/22/2026 17:09 | 100 | 71.66 |
| 05/22/2026 17:09 | 3 | 71.66 |
| 05/22/2026 17:09 | 222 | 71.66 |
| 05/22/2026 17:08 | 35 | 71.68 |
| 05/22/2026 17:08 | 199 | 71.68 |
| 05/22/2026 17:08 | 126 | 71.68 |
| 05/22/2026 17:08 | 120 | 71.68 |
| 05/22/2026 17:08 | 152 | 71.68 |
| 05/22/2026 17:08 | 150 | 71.68 |
| 05/22/2026 17:08 | 135 | 71.68 |
| 05/22/2026 17:08 | 370 | 71.68 |
| 05/22/2026 17:07 | 149 | 71.68 |
| 05/22/2026 17:07 | 120 | 71.68 |
| 05/22/2026 17:07 | 370 | 71.68 |
| 05/22/2026 17:07 | 73 | 71.68 |
| 05/22/2026 17:07 | 14 | 71.68 |
| 05/22/2026 17:07 | 179 | 71.68 |
| 05/22/2026 17:07 | 143 | 71.68 |
| 05/22/2026 17:07 | 62 | 71.68 |
| 05/22/2026 17:07 | 8 | 71.68 |
| 05/22/2026 17:07 | 12 | 71.68 |
| 05/22/2026 17:07 | 74 | 71.68 |
| 05/22/2026 17:07 | 145 | 71.68 |
| 05/22/2026 17:07 | 67 | 71.68 |
| 05/22/2026 17:07 | 303 | 71.68 |
| 05/22/2026 17:07 | 370 | 71.66 |
| 05/22/2026 17:07 | 73 | 71.66 |
| 05/22/2026 17:07 | 70 | 71.66 |
| 05/22/2026 17:07 | 2 | 71.66 |
| 05/22/2026 17:07 | 81 | 71.66 |
| 05/22/2026 17:07 | 262 | 71.66 |
| 05/22/2026 17:07 | 31 | 71.66 |
| 05/22/2026 17:07 | 158 | 71.66 |
| 05/22/2026 17:07 | 57 | 71.66 |
| 05/22/2026 17:06 | 117 | 71.64 |
| 05/22/2026 17:06 | 74 | 71.64 |
| 05/22/2026 17:06 | 4 | 71.64 |
| 05/22/2026 17:06 | 302 | 71.64 |
| 05/22/2026 17:06 | 178 | 71.64 |
| 05/22/2026 17:06 | 789 | 71.64 |
| 05/22/2026 17:06 | 251 | 71.64 |
| 05/22/2026 17:06 | 317 | 71.64 |
| 05/22/2026 17:06 | 3 | 71.64 |
| 05/22/2026 17:06 | 3 | 71.66 |
| 05/22/2026 17:06 | 76 | 71.66 |
| 05/22/2026 17:05 | 150 | 71.64 |
| 05/22/2026 17:05 | 20 | 71.66 |
| 05/22/2026 17:05 | 264 | 71.66 |
| 05/22/2026 17:05 | 20 | 71.66 |
| 05/22/2026 17:05 | 69 | 71.66 |
| 05/22/2026 17:05 | 370 | 71.66 |
| 05/22/2026 17:04 | 15 | 71.66 |
| 05/22/2026 17:04 | 73 | 71.66 |
| 05/22/2026 17:04 | 131 | 71.64 |
| 05/22/2026 17:04 | 66 | 71.64 |
| 05/22/2026 17:04 | 181 | 71.64 |
| 05/22/2026 17:04 | 314 | 71.64 |
| 05/22/2026 17:04 | 370 | 71.64 |
| 05/22/2026 17:04 | 144 | 71.64 |
| 05/22/2026 17:04 | 227 | 71.64 |
| 05/22/2026 17:04 | 97 | 71.64 |
| 05/22/2026 17:04 | 73 | 71.66 |
| 05/22/2026 17:04 | 113 | 71.66 |
| 05/22/2026 17:04 | 180 | 71.66 |
| 05/22/2026 17:04 | 172 | 71.66 |
| 05/22/2026 17:04 | 198 | 71.66 |
| 05/22/2026 17:04 | 220 | 71.66 |
| 05/22/2026 17:04 | 33 | 71.66 |
| 05/22/2026 17:04 | 251 | 71.66 |
| 05/22/2026 17:04 | 71 | 71.66 |
| 05/22/2026 17:04 | 67 | 71.66 |
| 05/22/2026 17:04 | 303 | 71.66 |
| 05/22/2026 17:04 | 72 | 71.66 |
| 05/22/2026 17:04 | 106 | 71.66 |
| 05/22/2026 17:04 | 12 | 71.66 |
| 05/22/2026 17:04 | 19 | 71.66 |
| 05/22/2026 17:03 | 85 | 71.66 |
| 05/22/2026 17:03 | 313 | 71.66 |
| 05/22/2026 17:03 | 57 | 71.66 |
| 05/22/2026 17:03 | 120 | 71.66 |
| 05/22/2026 17:03 | 173 | 71.66 |
| 05/22/2026 17:03 | 127 | 71.66 |
| 05/22/2026 17:03 | 201 | 71.68 |
| 05/22/2026 17:03 | 649 | 71.68 |
| 05/22/2026 17:02 | 99 | 71.68 |
| 05/22/2026 17:02 | 36 | 71.68 |
| 05/22/2026 17:02 | 68 | 71.68 |
| 05/22/2026 17:02 | 9 | 71.68 |
| 05/22/2026 17:02 | 70 | 71.68 |
| 05/22/2026 17:02 | 4 | 71.68 |
| 05/22/2026 17:02 | 7 | 71.68 |
| 05/22/2026 17:02 | 4 | 71.68 |
| 05/22/2026 17:02 | 52 | 71.68 |
| 05/22/2026 17:02 | 1 | 71.68 |
| 05/22/2026 17:02 | 135 | 71.68 |
| 05/22/2026 17:02 | 237 | 71.66 |
| 05/22/2026 17:02 | 133 | 71.66 |
| 05/22/2026 17:01 | 104 | 71.66 |
| 05/22/2026 17:01 | 269 | 71.66 |
| 05/22/2026 17:01 | 218 | 71.66 |
| 05/22/2026 17:01 | 82 | 71.66 |
| 05/22/2026 17:01 | 183 | 71.68 |
| 05/22/2026 17:01 | 1000 | 71.68 |
| 05/22/2026 17:01 | 228 | 71.68 |
| 05/22/2026 17:01 | 144 | 71.68 |
| 05/22/2026 17:01 | 370 | 71.68 |
| 05/22/2026 17:01 | 60 | 71.70 |
| 05/22/2026 17:00 | 18 | 71.68 |
| 05/22/2026 17:00 | 10 | 71.68 |
| 05/22/2026 17:00 | 11 | 71.68 |
| 05/22/2026 17:00 | 130 | 71.68 |
| 05/22/2026 17:00 | 45 | 71.68 |
| 05/22/2026 17:00 | 28 | 71.68 |
| 05/22/2026 17:00 | 72 | 71.68 |
| 05/22/2026 17:00 | 17 | 71.68 |
| 05/22/2026 17:00 | 188 | 71.66 |
| 05/22/2026 17:00 | 106 | 71.66 |
| 05/22/2026 17:00 | 370 | 71.66 |
| 05/22/2026 17:00 | 144 | 71.66 |
| 05/22/2026 17:00 | 182 | 71.66 |
| 05/22/2026 17:00 | 71 | 71.66 |
| 05/22/2026 17:00 | 3 | 71.66 |
| 05/22/2026 17:00 | 53 | 71.66 |
| 05/22/2026 17:00 | 58 | 71.66 |
| 05/22/2026 17:00 | 9 | 71.66 |
| 05/22/2026 17:00 | 38 | 71.66 |
| 05/22/2026 17:00 | 144 | 71.66 |
| 05/22/2026 17:00 | 370 | 71.66 |
| 05/22/2026 17:00 | 5 | 71.64 |
| 05/22/2026 17:00 | 228 | 71.64 |
| 05/22/2026 17:00 | 15 | 71.64 |
| 05/22/2026 17:00 | 8 | 71.64 |
| 05/22/2026 17:00 | 60 | 71.64 |
| 05/22/2026 17:00 | 43 | 71.64 |
| 05/22/2026 17:00 | 7 | 71.64 |
| 05/22/2026 17:00 | 46 | 71.64 |
| 05/22/2026 17:00 | 181 | 71.64 |
| 05/22/2026 17:00 | 144 | 71.64 |
| 05/22/2026 17:00 | 179 | 71.64 |
| 05/22/2026 17:00 | 370 | 71.64 |
| 05/22/2026 17:00 | 227 | 71.64 |
| 05/22/2026 17:00 | 110 | 71.62 |
| 05/22/2026 17:00 | 187 | 71.62 |
| 05/22/2026 17:00 | 182 | 71.62 |
| 05/22/2026 17:00 | 370 | 71.62 |
| 05/22/2026 17:00 | 102 | 71.62 |
| 05/22/2026 17:00 | 98 | 71.62 |
| 05/22/2026 17:00 | 60 | 71.62 |
| 05/22/2026 17:00 | 5 | 71.62 |
| 05/22/2026 17:00 | 294 | 71.62 |
| 05/22/2026 17:00 | 11 | 71.62 |
| 05/22/2026 17:00 | 180 | 71.62 |
| 05/22/2026 17:00 | 166 | 71.62 |
| 05/22/2026 17:00 | 38 | 71.62 |
| 05/22/2026 17:00 | 1 | 71.62 |
| 05/22/2026 17:00 | 7 | 71.62 |
| 05/22/2026 17:00 | 31 | 71.62 |
| 05/22/2026 17:00 | 23 | 71.62 |
| 05/22/2026 17:00 | 179 | 71.62 |
| 05/22/2026 17:00 | 32 | 71.62 |
| 05/22/2026 17:00 | 195 | 71.62 |
| 05/22/2026 17:00 | 94 | 71.60 |
| 05/22/2026 17:00 | 370 | 71.60 |
| 05/22/2026 17:00 | 26 | 71.62 |
| 05/22/2026 17:00 | 227 | 71.60 |
| 05/22/2026 17:00 | 58 | 71.60 |
| 05/22/2026 17:00 | 181 | 71.60 |
| 05/22/2026 17:00 | 370 | 71.60 |
| 05/22/2026 17:00 | 227 | 71.60 |
| 05/22/2026 17:00 | 83 | 71.60 |
| 05/22/2026 17:00 | 181 | 71.60 |
| 05/22/2026 17:00 | 78 | 71.60 |
| 05/22/2026 17:00 | 144 | 71.60 |
| 05/22/2026 17:00 | 142 | 71.60 |
| 05/22/2026 17:00 | 68 | 71.60 |
| 05/22/2026 17:00 | 70 | 71.60 |
| 05/22/2026 17:00 | 352 | 71.60 |
| 05/22/2026 16:59 | 18 | 71.60 |
| 05/22/2026 16:59 | 180 | 71.60 |
| 05/22/2026 16:59 | 5 | 71.60 |
| 05/22/2026 16:59 | 65 | 71.60 |
| 05/22/2026 16:59 | 246 | 71.60 |
| 05/22/2026 16:58 | 140 | 71.60 |
| 05/22/2026 16:58 | 62 | 71.60 |
| 05/22/2026 16:58 | 121 | 71.60 |
| 05/22/2026 16:58 | 107 | 71.60 |
| 05/22/2026 16:58 | 13 | 71.60 |
| 05/22/2026 16:58 | 275 | 71.60 |
| 05/22/2026 16:58 | 149 | 71.60 |
| 05/22/2026 16:58 | 260 | 71.60 |
| 05/22/2026 16:58 | 285 | 71.60 |
| 05/22/2026 16:58 | 29 | 71.60 |
| 05/22/2026 16:58 | 15 | 71.60 |
| 05/22/2026 16:58 | 147 | 71.58 |
| 05/22/2026 16:58 | 29 | 71.58 |
| 05/22/2026 16:58 | 138 | 71.58 |
| 05/22/2026 16:58 | 49 | 71.58 |
| 05/22/2026 16:58 | 111 | 71.58 |
| 05/22/2026 16:58 | 101 | 71.58 |
| 05/22/2026 16:58 | 157 | 71.58 |
| 05/22/2026 16:58 | 48 | 71.58 |
| 05/22/2026 16:58 | 28 | 71.58 |
| 05/22/2026 16:58 | 12 | 71.58 |
| 05/22/2026 16:58 | 86 | 71.58 |
| 05/22/2026 16:58 | 250 | 71.58 |
| 05/22/2026 16:58 | 99 | 71.58 |
| 05/22/2026 16:58 | 10 | 71.58 |
| 05/22/2026 16:58 | 131 | 71.58 |
| 05/22/2026 16:58 | 370 | 71.58 |
| 05/22/2026 16:57 | 100 | 71.56 |
| 05/22/2026 16:56 | 128 | 71.58 |
| 05/22/2026 16:56 | 292 | 71.58 |
| 05/22/2026 16:56 | 106 | 71.60 |
| 05/22/2026 16:56 | 107 | 71.60 |
| 05/22/2026 16:56 | 8 | 71.60 |
| 05/22/2026 16:56 | 300 | 71.60 |
| 05/22/2026 16:56 | 10 | 71.62 |
| 05/22/2026 16:56 | 179 | 71.62 |
| 05/22/2026 16:56 | 392 | 71.62 |
| 05/22/2026 16:56 | 30 | 71.62 |
| 05/22/2026 16:56 | 227 | 71.62 |
| 05/22/2026 16:56 | 102 | 71.62 |
| 05/22/2026 16:55 | 249 | 71.62 |
| 05/22/2026 16:55 | 76 | 71.62 |
| 05/22/2026 16:55 | 2 | 71.62 |
| 05/22/2026 16:55 | 196 | 71.62 |
| 05/22/2026 16:55 | 166 | 71.62 |
| 05/22/2026 16:55 | 400 | 71.62 |