Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 692 | 71.64 |
| 07/24/2026 17:35 | 454 | 71.64 |
| 07/24/2026 17:35 | 176 | 71.64 |
| 07/24/2026 17:35 | 289 | 71.64 |
| 07/24/2026 17:35 | 828 | 71.64 |
| 07/24/2026 17:35 | 89 | 71.64 |
| 07/24/2026 17:35 | 2 | 71.64 |
| 07/24/2026 17:35 | 367 | 71.64 |
| 07/24/2026 17:35 | 34 | 71.64 |
| 07/24/2026 17:35 | 52 | 71.64 |
| 07/24/2026 17:35 | 1318 | 71.64 |
| 07/24/2026 17:35 | 954 | 71.64 |
| 07/24/2026 17:35 | 21 | 71.64 |
| 07/24/2026 17:35 | 336 | 71.64 |
| 07/24/2026 17:35 | 1037 | 71.64 |
| 07/24/2026 17:35 | 1019 | 71.64 |
| 07/24/2026 17:35 | 56 | 71.64 |
| 07/24/2026 17:35 | 81 | 71.64 |
| 07/24/2026 17:35 | 1016 | 71.64 |
| 07/24/2026 17:35 | 64 | 71.64 |
| 07/24/2026 17:35 | 273 | 71.64 |
| 07/24/2026 17:35 | 336 | 71.64 |
| 07/24/2026 17:35 | 69 | 71.64 |
| 07/24/2026 17:35 | 296 | 71.64 |
| 07/24/2026 17:35 | 304 | 71.64 |
| 07/24/2026 17:35 | 1003 | 71.64 |
| 07/24/2026 17:35 | 295 | 71.64 |
| 07/24/2026 17:35 | 284 | 71.64 |
| 07/24/2026 17:35 | 277 | 71.64 |
| 07/24/2026 17:35 | 19 | 71.64 |
| 07/24/2026 17:35 | 51 | 71.64 |
| 07/24/2026 17:35 | 958 | 71.64 |
| 07/24/2026 17:35 | 541 | 71.64 |
| 07/24/2026 17:35 | 773 | 71.64 |
| 07/24/2026 17:35 | 316 | 71.64 |
| 07/24/2026 17:35 | 100 | 71.64 |
| 07/24/2026 17:35 | 264 | 71.64 |
| 07/24/2026 17:35 | 1007 | 71.64 |
| 07/24/2026 17:35 | 1001 | 71.64 |
| 07/24/2026 17:35 | 654 | 71.64 |
| 07/24/2026 17:35 | 369 | 71.64 |
| 07/24/2026 17:35 | 1022 | 71.64 |
| 07/24/2026 17:35 | 67 | 71.64 |
| 07/24/2026 17:35 | 296 | 71.64 |
| 07/24/2026 17:35 | 285 | 71.64 |
| 07/24/2026 17:35 | 638 | 71.64 |
| 07/24/2026 17:35 | 1030 | 71.64 |
| 07/24/2026 17:35 | 429 | 71.64 |
| 07/24/2026 17:35 | 698 | 71.64 |
| 07/24/2026 17:35 | 1 | 71.64 |
| 07/24/2026 17:35 | 369 | 71.64 |
| 07/24/2026 17:35 | 1249 | 71.64 |
| 07/24/2026 17:35 | 998 | 71.64 |
| 07/24/2026 17:35 | 80 | 71.64 |
| 07/24/2026 17:35 | 288 | 71.64 |
| 07/24/2026 17:35 | 972 | 71.64 |
| 07/24/2026 17:35 | 291 | 71.64 |
| 07/24/2026 17:35 | 976 | 71.64 |
| 07/24/2026 17:35 | 277 | 71.64 |
| 07/24/2026 17:35 | 988 | 71.64 |
| 07/24/2026 17:35 | 984 | 71.64 |
| 07/24/2026 17:35 | 1674 | 71.64 |
| 07/24/2026 17:35 | 1022 | 71.64 |
| 07/24/2026 17:35 | 369 | 71.64 |
| 07/24/2026 17:35 | 287 | 71.64 |
| 07/24/2026 17:35 | 289 | 71.64 |
| 07/24/2026 17:35 | 2376 | 71.64 |
| 07/24/2026 17:35 | 43 | 71.64 |
| 07/24/2026 17:35 | 286 | 71.64 |
| 07/24/2026 17:35 | 1690 | 71.64 |
| 07/24/2026 17:35 | 554 | 71.64 |
| 07/24/2026 17:35 | 1685 | 71.64 |
| 07/24/2026 17:35 | 277 | 71.64 |
| 07/24/2026 17:35 | 284 | 71.64 |
| 07/24/2026 17:35 | 2543 | 71.64 |
| 07/24/2026 17:35 | 42 | 71.64 |
| 07/24/2026 17:35 | 508 | 71.64 |
| 07/24/2026 17:35 | 152 | 71.64 |
| 07/24/2026 17:35 | 259 | 71.64 |
| 07/24/2026 17:35 | 369 | 71.64 |
| 07/24/2026 17:35 | 291 | 71.64 |
| 07/24/2026 17:35 | 52 | 71.64 |
| 07/24/2026 17:35 | 919 | 71.64 |
| 07/24/2026 17:35 | 919 | 71.64 |
| 07/24/2026 17:35 | 335 | 71.64 |
| 07/24/2026 17:35 | 283 | 71.64 |
| 07/24/2026 17:35 | 291 | 71.64 |
| 07/24/2026 17:35 | 2212 | 71.64 |
| 07/24/2026 17:35 | 339 | 71.64 |
| 07/24/2026 17:35 | 98 | 71.64 |
| 07/24/2026 17:35 | 8700 | 71.64 |
| 07/24/2026 17:35 | 592 | 71.64 |
| 07/24/2026 17:35 | 10434 | 71.64 |
| 07/24/2026 17:35 | 277 | 71.64 |
| 07/24/2026 17:35 | 1911 | 71.64 |
| 07/24/2026 17:35 | 1042 | 71.64 |
| 07/24/2026 17:35 | 919 | 71.64 |
| 07/24/2026 17:35 | 564 | 71.64 |
| 07/24/2026 17:35 | 14 | 71.64 |
| 07/24/2026 17:35 | 420 | 71.64 |
| 07/24/2026 17:35 | 415 | 71.64 |
| 07/24/2026 17:35 | 286 | 71.64 |
| 07/24/2026 17:35 | 369 | 71.64 |
| 07/24/2026 17:35 | 1 | 71.64 |
| 07/24/2026 17:35 | 3387 | 71.64 |
| 07/24/2026 17:35 | 561 | 71.64 |
| 07/24/2026 17:35 | 551 | 71.64 |
| 07/24/2026 17:35 | 369 | 71.64 |
| 07/24/2026 17:35 | 3393 | 71.64 |
| 07/24/2026 17:35 | 560 | 71.64 |
| 07/24/2026 17:35 | 546 | 71.64 |
| 07/24/2026 17:35 | 64 | 71.64 |
| 07/24/2026 17:35 | 2330 | 71.64 |
| 07/24/2026 17:35 | 24 | 71.64 |
| 07/24/2026 17:35 | 1847 | 71.64 |
| 07/24/2026 17:35 | 353 | 71.64 |
| 07/24/2026 17:35 | 347 | 71.64 |
| 07/24/2026 17:35 | 722 | 71.64 |
| 07/24/2026 17:35 | 52 | 71.64 |
| 07/24/2026 17:35 | 80 | 71.64 |
| 07/24/2026 17:35 | 133 | 71.64 |
| 07/24/2026 17:35 | 5589 | 71.64 |
| 07/24/2026 17:35 | 4081 | 71.64 |
| 07/24/2026 17:35 | 1245 | 71.64 |
| 07/24/2026 17:35 | 1869 | 71.64 |
| 07/24/2026 17:35 | 953 | 71.64 |
| 07/24/2026 17:35 | 259 | 71.64 |
| 07/24/2026 17:35 | 3976 | 71.64 |
| 07/24/2026 17:35 | 2875 | 71.64 |
| 07/24/2026 17:35 | 3412 | 71.64 |
| 07/24/2026 17:35 | 338 | 71.64 |
| 07/24/2026 17:35 | 239 | 71.64 |
| 07/24/2026 17:35 | 1080 | 71.64 |
| 07/24/2026 17:35 | 1000 | 71.64 |
| 07/24/2026 17:35 | 869 | 71.64 |
| 07/24/2026 17:35 | 372 | 71.64 |
| 07/24/2026 17:35 | 1063 | 71.64 |
| 07/24/2026 17:35 | 806 | 71.64 |
| 07/24/2026 17:35 | 120 | 71.64 |
| 07/24/2026 17:35 | 2005 | 71.64 |
| 07/24/2026 17:35 | 1297 | 71.64 |
| 07/24/2026 17:35 | 926 | 71.64 |
| 07/24/2026 17:35 | 2958 | 71.64 |
| 07/24/2026 17:35 | 1479 | 71.64 |
| 07/24/2026 17:35 | 370 | 71.64 |
| 07/24/2026 17:35 | 374 | 71.64 |
| 07/24/2026 17:35 | 33 | 71.64 |
| 07/24/2026 17:35 | 6319 | 71.64 |
| 07/24/2026 17:35 | 118 | 71.64 |
| 07/24/2026 17:35 | 5955 | 71.64 |
| 07/24/2026 17:35 | 2302 | 71.64 |
| 07/24/2026 17:35 | 994 | 71.64 |
| 07/24/2026 17:35 | 5468 | 71.64 |
| 07/24/2026 17:35 | 5168 | 71.64 |
| 07/24/2026 17:35 | 11857 | 71.64 |
| 07/24/2026 17:35 | 3267 | 71.64 |
| 07/24/2026 17:35 | 244 | 71.64 |
| 07/24/2026 17:35 | 742 | 71.64 |
| 07/24/2026 17:35 | 742 | 71.64 |
| 07/24/2026 17:35 | 742 | 71.64 |
| 07/24/2026 17:35 | 742 | 71.64 |
| 07/24/2026 17:35 | 742 | 71.64 |
| 07/24/2026 17:35 | 742 | 71.64 |
| 07/24/2026 17:35 | 742 | 71.64 |
| 07/24/2026 17:35 | 67 | 71.64 |
| 07/24/2026 17:35 | 2281 | 71.64 |
| 07/24/2026 17:35 | 4900 | 71.64 |
| 07/24/2026 17:35 | 2075 | 71.64 |
| 07/24/2026 17:35 | 7 | 71.64 |
| 07/24/2026 17:35 | 3884 | 71.64 |
| 07/24/2026 17:35 | 3222 | 71.64 |
| 07/24/2026 17:35 | 812 | 71.64 |
| 07/24/2026 17:35 | 573 | 71.64 |
| 07/24/2026 17:35 | 1740 | 71.64 |
| 07/24/2026 17:35 | 11673 | 71.64 |
| 07/24/2026 17:35 | 1 | 71.64 |
| 07/24/2026 17:35 | 44 | 71.64 |
| 07/24/2026 17:35 | 560 | 71.64 |
| 07/24/2026 17:35 | 2344 | 71.64 |
| 07/24/2026 17:35 | 948 | 71.64 |
| 07/24/2026 17:35 | 1281 | 71.64 |
| 07/24/2026 17:35 | 157 | 71.64 |
| 07/24/2026 17:35 | 3425 | 71.64 |
| 07/24/2026 17:35 | 1012 | 71.64 |
| 07/24/2026 17:35 | 672 | 71.64 |
| 07/24/2026 17:35 | 87 | 71.64 |
| 07/24/2026 17:35 | 978 | 71.64 |
| 07/24/2026 17:35 | 315 | 71.64 |
| 07/24/2026 17:35 | 4 | 71.64 |
| 07/24/2026 17:35 | 1605 | 71.64 |
| 07/24/2026 17:35 | 17 | 71.64 |
| 07/24/2026 17:35 | 23 | 71.64 |
| 07/24/2026 17:35 | 1478 | 71.64 |
| 07/24/2026 17:35 | 101 | 71.64 |
| 07/24/2026 17:35 | 296 | 71.64 |
| 07/24/2026 17:35 | 187 | 71.64 |
| 07/24/2026 17:35 | 32 | 71.64 |
| 07/24/2026 17:35 | 890 | 71.64 |
| 07/24/2026 17:35 | 1832 | 71.64 |
| 07/24/2026 17:35 | 13727 | 71.64 |
| 07/24/2026 17:35 | 111 | 71.64 |
| 07/24/2026 17:35 | 67 | 71.64 |
| 07/24/2026 17:35 | 1535 | 71.64 |
| 07/24/2026 17:35 | 5709 | 71.64 |
| 07/24/2026 17:35 | 1128 | 71.64 |
| 07/24/2026 17:35 | 26378 | 71.64 |
| 07/24/2026 17:35 | 194 | 71.64 |
| 07/24/2026 17:35 | 3062 | 71.64 |
| 07/24/2026 17:35 | 128 | 71.64 |
| 07/24/2026 17:35 | 3091 | 71.64 |
| 07/24/2026 17:35 | 205 | 71.64 |
| 07/24/2026 17:35 | 130 | 71.64 |
| 07/24/2026 17:35 | 47 | 71.64 |
| 07/24/2026 17:35 | 5 | 71.64 |
| 07/24/2026 17:35 | 4870 | 71.64 |
| 07/24/2026 17:35 | 7079 | 71.64 |
| 07/24/2026 17:35 | 4858 | 71.64 |
| 07/24/2026 17:35 | 1056 | 71.64 |
| 07/24/2026 17:35 | 61 | 71.64 |
| 07/24/2026 17:35 | 4246 | 71.64 |
| 07/24/2026 17:35 | 682 | 71.64 |
| 07/24/2026 17:35 | 836 | 71.64 |
| 07/24/2026 17:35 | 16 | 71.64 |
| 07/24/2026 17:35 | 210 | 71.64 |
| 07/24/2026 17:35 | 1940 | 71.64 |
| 07/24/2026 17:35 | 29 | 71.64 |
| 07/24/2026 17:35 | 4374 | 71.64 |
| 07/24/2026 17:35 | 28 | 71.64 |
| 07/24/2026 17:35 | 29 | 71.64 |
| 07/24/2026 17:35 | 87 | 71.64 |
| 07/24/2026 17:35 | 352 | 71.64 |
| 07/24/2026 17:35 | 539 | 71.64 |
| 07/24/2026 17:35 | 824 | 71.64 |
| 07/24/2026 17:35 | 976 | 71.64 |
| 07/24/2026 17:35 | 774 | 71.64 |
| 07/24/2026 17:35 | 179 | 71.64 |
| 07/24/2026 17:35 | 64 | 71.64 |
| 07/24/2026 17:35 | 4871 | 71.64 |
| 07/24/2026 17:35 | 7 | 71.64 |
| 07/24/2026 17:35 | 307 | 71.64 |
| 07/24/2026 17:35 | 307 | 71.64 |
| 07/24/2026 17:35 | 524 | 71.64 |
| 07/24/2026 17:35 | 1278 | 71.64 |
| 07/24/2026 17:35 | 1889 | 71.64 |
| 07/24/2026 17:35 | 307 | 71.64 |
| 07/24/2026 17:35 | 66 | 71.64 |
| 07/24/2026 17:35 | 241 | 71.64 |
| 07/24/2026 17:35 | 9 | 71.64 |
| 07/24/2026 17:35 | 427 | 71.64 |
| 07/24/2026 17:35 | 64 | 71.64 |
| 07/24/2026 17:35 | 307 | 71.64 |
| 07/24/2026 17:35 | 307 | 71.64 |
| 07/24/2026 17:35 | 3100 | 71.64 |
| 07/24/2026 17:35 | 2033 | 71.64 |
| 07/24/2026 17:35 | 110 | 71.64 |
| 07/24/2026 17:35 | 1067 | 71.64 |
| 07/24/2026 17:35 | 2950 | 71.64 |
| 07/24/2026 17:35 | 11525 | 71.64 |
| 07/24/2026 17:35 | 3060 | 71.64 |
| 07/24/2026 17:35 | 478 | 71.64 |
| 07/24/2026 17:35 | 810 | 71.64 |
| 07/24/2026 17:35 | 109 | 71.64 |
| 07/24/2026 17:35 | 123 | 71.64 |
| 07/24/2026 17:35 | 1627 | 71.64 |
| 07/24/2026 17:35 | 3637 | 71.64 |
| 07/24/2026 17:35 | 2558 | 71.64 |
| 07/24/2026 17:35 | 6299 | 71.64 |
| 07/24/2026 17:35 | 57 | 71.64 |
| 07/24/2026 17:35 | 61 | 71.64 |
| 07/24/2026 17:35 | 2288 | 71.64 |
| 07/24/2026 17:35 | 2484 | 71.64 |
| 07/24/2026 17:35 | 816 | 71.64 |
| 07/24/2026 17:35 | 911 | 71.64 |
| 07/24/2026 17:35 | 200 | 71.64 |
| 07/24/2026 17:35 | 654 | 71.64 |
| 07/24/2026 17:35 | 577 | 71.64 |
| 07/24/2026 17:35 | 1504 | 71.64 |
| 07/24/2026 17:35 | 3958 | 71.64 |
| 07/24/2026 17:35 | 2504 | 71.64 |
| 07/24/2026 17:35 | 640 | 71.64 |
| 07/24/2026 17:35 | 357 | 71.64 |
| 07/24/2026 17:35 | 289 | 71.64 |
| 07/24/2026 17:35 | 554 | 71.64 |
| 07/24/2026 17:35 | 349 | 71.64 |
| 07/24/2026 17:35 | 229 | 71.64 |
| 07/24/2026 17:35 | 2 | 71.64 |
| 07/24/2026 17:35 | 7 | 71.64 |
| 07/24/2026 17:35 | 93 | 71.64 |
| 07/24/2026 17:35 | 240 | 71.64 |
| 07/24/2026 17:35 | 747 | 71.64 |
| 07/24/2026 17:35 | 1489 | 71.64 |
| 07/24/2026 17:35 | 3900 | 71.64 |
| 07/24/2026 17:35 | 1120 | 71.64 |
| 07/24/2026 17:35 | 173 | 71.64 |
| 07/24/2026 17:35 | 192 | 71.64 |
| 07/24/2026 17:35 | 34 | 71.64 |
| 07/24/2026 17:35 | 64 | 71.64 |
| 07/24/2026 17:35 | 6 | 71.64 |
| 07/24/2026 17:35 | 6 | 71.64 |
| 07/24/2026 17:35 | 51 | 71.64 |
| 07/24/2026 17:35 | 976 | 71.64 |
| 07/24/2026 17:35 | 726 | 71.64 |
| 07/24/2026 17:35 | 1620 | 71.64 |
| 07/24/2026 17:35 | 10 | 71.64 |
| 07/24/2026 17:35 | 112 | 71.64 |
| 07/24/2026 17:35 | 50 | 71.64 |
| 07/24/2026 17:35 | 146 | 71.64 |
| 07/24/2026 17:35 | 11 | 71.64 |
| 07/24/2026 17:35 | 2613 | 71.64 |
| 07/24/2026 17:35 | 3530 | 71.64 |
| 07/24/2026 17:35 | 911 | 71.64 |
| 07/24/2026 17:35 | 590 | 71.64 |
| 07/24/2026 17:35 | 1 | 71.64 |
| 07/24/2026 17:35 | 197 | 71.64 |
| 07/24/2026 17:35 | 161 | 71.64 |
| 07/24/2026 17:35 | 58 | 71.64 |
| 07/24/2026 17:35 | 883 | 71.64 |
| 07/24/2026 17:35 | 729 | 71.64 |
| 07/24/2026 17:35 | 33 | 71.64 |
| 07/24/2026 17:35 | 46 | 71.64 |
| 07/24/2026 17:35 | 106 | 71.64 |
| 07/24/2026 17:35 | 169 | 71.64 |
| 07/24/2026 17:35 | 222 | 71.64 |
| 07/24/2026 17:35 | 270 | 71.64 |
| 07/24/2026 17:35 | 98 | 71.64 |
| 07/24/2026 17:35 | 593 | 71.64 |
| 07/24/2026 17:35 | 1669 | 71.64 |
| 07/24/2026 17:35 | 5644 | 71.64 |
| 07/24/2026 17:35 | 34 | 71.64 |
| 07/24/2026 17:35 | 743 | 71.64 |
| 07/24/2026 17:35 | 500 | 71.64 |
| 07/24/2026 17:35 | 1159 | 71.64 |
| 07/24/2026 17:35 | 1123 | 71.64 |
| 07/24/2026 17:35 | 16 | 71.64 |
| 07/24/2026 17:35 | 5 | 71.64 |
| 07/24/2026 17:35 | 2645 | 71.64 |
| 07/24/2026 17:35 | 776 | 71.64 |
| 07/24/2026 17:35 | 66 | 71.64 |
| 07/24/2026 17:35 | 313 | 71.64 |
| 07/24/2026 17:35 | 156 | 71.64 |
| 07/24/2026 17:35 | 1 | 71.64 |
| 07/24/2026 17:35 | 33 | 71.64 |
| 07/24/2026 17:35 | 1292 | 71.64 |
| 07/24/2026 17:35 | 104 | 71.64 |
| 07/24/2026 17:35 | 799 | 71.64 |
| 07/24/2026 17:35 | 285 | 71.64 |
| 07/24/2026 17:35 | 3301 | 71.64 |
| 07/24/2026 17:35 | 200 | 71.64 |
| 07/24/2026 17:35 | 138 | 71.64 |
| 07/24/2026 17:35 | 1934 | 71.64 |
| 07/24/2026 17:35 | 308 | 71.64 |
| 07/24/2026 17:35 | 257 | 71.64 |
| 07/24/2026 17:35 | 33 | 71.64 |
| 07/24/2026 17:35 | 98 | 71.64 |
| 07/24/2026 17:35 | 116 | 71.64 |
| 07/24/2026 17:35 | 360 | 71.64 |
| 07/24/2026 17:35 | 653 | 71.64 |
| 07/24/2026 17:35 | 488 | 71.64 |
| 07/24/2026 17:35 | 538 | 71.64 |
| 07/24/2026 17:35 | 410 | 71.64 |
| 07/24/2026 17:35 | 470 | 71.64 |
| 07/24/2026 17:35 | 37805 | 71.64 |
| 07/24/2026 17:35 | 6 | 71.64 |
| 07/24/2026 17:35 | 3698 | 71.64 |
| 07/24/2026 17:35 | 121 | 71.64 |
| 07/24/2026 17:35 | 62 | 71.64 |
| 07/24/2026 17:35 | 21 | 71.64 |
| 07/24/2026 17:35 | 26 | 71.64 |
| 07/24/2026 17:35 | 1698 | 71.64 |
| 07/24/2026 17:35 | 1 | 71.64 |
| 07/24/2026 17:35 | 39 | 71.64 |
| 07/24/2026 17:35 | 43 | 71.64 |
| 07/24/2026 17:35 | 58 | 71.64 |
| 07/24/2026 17:35 | 467 | 71.64 |
| 07/24/2026 17:35 | 95 | 71.64 |
| 07/24/2026 17:35 | 2 | 71.64 |
| 07/24/2026 17:35 | 14 | 71.64 |
| 07/24/2026 17:35 | 15 | 71.64 |
| 07/24/2026 17:35 | 306 | 71.64 |
| 07/24/2026 17:35 | 225 | 71.64 |
| 07/24/2026 17:35 | 37 | 71.64 |
| 07/24/2026 17:35 | 11 | 71.64 |
| 07/24/2026 17:35 | 434 | 71.64 |
| 07/24/2026 17:35 | 47 | 71.64 |
| 07/24/2026 17:35 | 4 | 71.64 |
| 07/24/2026 17:29 | 105 | 71.76 |
| 07/24/2026 17:29 | 356 | 71.76 |
| 07/24/2026 17:29 | 114 | 71.76 |
| 07/24/2026 17:29 | 356 | 71.76 |
| 07/24/2026 17:29 | 101 | 71.76 |
| 07/24/2026 17:29 | 29 | 71.76 |
| 07/24/2026 17:29 | 86 | 71.76 |
| 07/24/2026 17:29 | 10 | 71.76 |
| 07/24/2026 17:29 | 110 | 71.76 |
| 07/24/2026 17:29 | 280 | 71.76 |
| 07/24/2026 17:29 | 125 | 71.76 |
| 07/24/2026 17:29 | 268 | 71.76 |
| 07/24/2026 17:29 | 26 | 71.76 |
| 07/24/2026 17:29 | 77 | 71.76 |
| 07/24/2026 17:29 | 102 | 71.76 |
| 07/24/2026 17:29 | 121 | 71.76 |
| 07/24/2026 17:29 | 122 | 71.74 |
| 07/24/2026 17:29 | 116 | 71.74 |
| 07/24/2026 17:29 | 333 | 71.74 |
| 07/24/2026 17:29 | 294 | 71.76 |
| 07/24/2026 17:29 | 166 | 71.74 |
| 07/24/2026 17:29 | 108 | 71.74 |
| 07/24/2026 17:29 | 224 | 71.74 |
| 07/24/2026 17:29 | 128 | 71.74 |
| 07/24/2026 17:29 | 87 | 71.74 |
| 07/24/2026 17:29 | 71 | 71.74 |
| 07/24/2026 17:29 | 4 | 71.74 |
| 07/24/2026 17:29 | 91 | 71.74 |
| 07/24/2026 17:29 | 405 | 71.74 |
| 07/24/2026 17:29 | 87 | 71.74 |
| 07/24/2026 17:29 | 96 | 71.74 |
| 07/24/2026 17:29 | 168 | 71.74 |
| 07/24/2026 17:29 | 336 | 71.74 |
| 07/24/2026 17:29 | 163 | 71.74 |
| 07/24/2026 17:29 | 143 | 71.73 |
| 07/24/2026 17:29 | 135 | 71.74 |
| 07/24/2026 17:29 | 118 | 71.74 |
| 07/24/2026 17:29 | 120 | 71.74 |
| 07/24/2026 17:29 | 364 | 71.73 |
| 07/24/2026 17:29 | 288 | 71.74 |
| 07/24/2026 17:29 | 211 | 71.74 |
| 07/24/2026 17:29 | 496 | 71.74 |
| 07/24/2026 17:29 | 206 | 71.74 |
| 07/24/2026 17:29 | 134 | 71.74 |
| 07/24/2026 17:29 | 120 | 71.74 |
| 07/24/2026 17:29 | 164 | 71.74 |
| 07/24/2026 17:29 | 299 | 71.74 |
| 07/24/2026 17:29 | 228 | 71.74 |
| 07/24/2026 17:29 | 499 | 71.74 |
| 07/24/2026 17:29 | 13 | 71.74 |
| 07/24/2026 17:29 | 69 | 71.74 |
| 07/24/2026 17:29 | 499 | 71.74 |
| 07/24/2026 17:29 | 361 | 71.74 |
| 07/24/2026 17:29 | 175 | 71.74 |
| 07/24/2026 17:29 | 112 | 71.74 |
| 07/24/2026 17:29 | 121 | 71.74 |
| 07/24/2026 17:29 | 111 | 71.74 |
| 07/24/2026 17:29 | 1 | 71.74 |
| 07/24/2026 17:28 | 205 | 71.72 |
| 07/24/2026 17:28 | 129 | 71.72 |
| 07/24/2026 17:28 | 79 | 71.72 |
| 07/24/2026 17:28 | 718 | 71.72 |
| 07/24/2026 17:28 | 225 | 71.72 |
| 07/24/2026 17:28 | 8 | 71.72 |
| 07/24/2026 17:28 | 354 | 71.74 |
| 07/24/2026 17:28 | 145 | 71.74 |
| 07/24/2026 17:28 | 150 | 71.74 |
| 07/24/2026 17:28 | 95 | 71.74 |
| 07/24/2026 17:28 | 150 | 71.74 |
| 07/24/2026 17:28 | 150 | 71.74 |
| 07/24/2026 17:27 | 2 | 71.74 |
| 07/24/2026 17:27 | 137 | 71.72 |
| 07/24/2026 17:27 | 237 | 71.72 |
| 07/24/2026 17:27 | 119 | 71.72 |
| 07/24/2026 17:27 | 394 | 71.72 |
| 07/24/2026 17:27 | 79 | 71.72 |
| 07/24/2026 17:27 | 26 | 71.72 |
| 07/24/2026 17:27 | 93 | 71.72 |
| 07/24/2026 17:27 | 110 | 71.72 |
| 07/24/2026 17:27 | 107 | 71.72 |
| 07/24/2026 17:27 | 233 | 71.72 |
| 07/24/2026 17:27 | 93 | 71.72 |
| 07/24/2026 17:27 | 7 | 71.72 |
| 07/24/2026 17:27 | 120 | 71.72 |
| 07/24/2026 17:27 | 499 | 71.72 |
| 07/24/2026 17:27 | 250 | 71.72 |
| 07/24/2026 17:27 | 91 | 71.72 |
| 07/24/2026 17:27 | 231 | 71.70 |
| 07/24/2026 17:27 | 10 | 71.70 |
| 07/24/2026 17:27 | 316 | 71.70 |
| 07/24/2026 17:27 | 11 | 71.70 |
| 07/24/2026 17:27 | 1 | 71.70 |
| 07/24/2026 17:27 | 198 | 71.70 |
| 07/24/2026 17:27 | 128 | 71.69 |
| 07/24/2026 17:27 | 1 | 71.70 |
| 07/24/2026 17:27 | 95 | 71.70 |
| 07/24/2026 17:27 | 96 | 71.70 |
| 07/24/2026 17:27 | 15 | 71.70 |
| 07/24/2026 17:27 | 81 | 71.70 |
| 07/24/2026 17:27 | 418 | 71.70 |
| 07/24/2026 17:27 | 391 | 71.69 |
| 07/24/2026 17:27 | 494 | 71.70 |
| 07/24/2026 17:27 | 31 | 71.70 |
| 07/24/2026 17:27 | 6 | 71.70 |
| 07/24/2026 17:27 | 148 | 71.70 |
| 07/24/2026 17:27 | 97 | 71.70 |
| 07/24/2026 17:27 | 42 | 71.70 |
| 07/24/2026 17:27 | 223 | 71.70 |
| 07/24/2026 17:27 | 104 | 71.70 |
| 07/24/2026 17:27 | 96 | 71.70 |
| 07/24/2026 17:27 | 66 | 71.70 |
| 07/24/2026 17:27 | 34 | 71.70 |
| 07/24/2026 17:27 | 14 | 71.70 |
| 07/24/2026 17:27 | 59 | 71.70 |
| 07/24/2026 17:27 | 440 | 71.70 |
| 07/24/2026 17:27 | 6 | 71.70 |
| 07/24/2026 17:27 | 475 | 71.70 |
| 07/24/2026 17:27 | 70 | 71.70 |
| 07/24/2026 17:27 | 81 | 71.70 |
| 07/24/2026 17:27 | 106 | 71.70 |
| 07/24/2026 17:27 | 103 | 71.70 |
| 07/24/2026 17:27 | 112 | 71.70 |
| 07/24/2026 17:27 | 1224 | 71.70 |
| 07/24/2026 17:27 | 210 | 71.70 |
| 07/24/2026 17:27 | 205 | 71.70 |
| 07/24/2026 17:27 | 162 | 71.70 |
| 07/24/2026 17:27 | 92 | 71.70 |
| 07/24/2026 17:27 | 60 | 71.70 |
| 07/24/2026 17:27 | 85 | 71.70 |
| 07/24/2026 17:27 | 22 | 71.70 |
| 07/24/2026 17:27 | 246 | 71.71 |
| 07/24/2026 17:26 | 1 | 71.70 |
| 07/24/2026 17:26 | 335 | 71.70 |
| 07/24/2026 17:26 | 68 | 71.70 |
| 07/24/2026 17:26 | 499 | 71.68 |
| 07/24/2026 17:26 | 317 | 71.68 |
| 07/24/2026 17:26 | 345 | 71.68 |
| 07/24/2026 17:26 | 154 | 71.68 |
| 07/24/2026 17:26 | 147 | 71.68 |
| 07/24/2026 17:26 | 117 | 71.68 |
| 07/24/2026 17:26 | 95 | 71.68 |
| 07/24/2026 17:26 | 22 | 71.68 |
| 07/24/2026 17:26 | 9 | 71.68 |
| 07/24/2026 17:26 | 30 | 71.68 |
| 07/24/2026 17:26 | 134 | 71.68 |
| 07/24/2026 17:26 | 10 | 71.68 |
| 07/24/2026 17:26 | 10 | 71.68 |
| 07/24/2026 17:26 | 50 | 71.68 |
| 07/24/2026 17:26 | 50 | 71.68 |
| 07/24/2026 17:25 | 390 | 71.68 |
| 07/24/2026 17:25 | 388 | 71.68 |
| 07/24/2026 17:25 | 111 | 71.68 |
| 07/24/2026 17:25 | 206 | 71.68 |
| 07/24/2026 17:25 | 62 | 71.68 |
| 07/24/2026 17:25 | 116 | 71.68 |
| 07/24/2026 17:25 | 1 | 71.68 |
| 07/24/2026 17:25 | 62 | 71.68 |
| 07/24/2026 17:25 | 261 | 71.68 |
| 07/24/2026 17:25 | 238 | 71.68 |
| 07/24/2026 17:25 | 25 | 71.68 |
| 07/24/2026 17:25 | 127 | 71.68 |
| 07/24/2026 17:25 | 223 | 71.68 |
| 07/24/2026 17:25 | 8 | 71.70 |
| 07/24/2026 17:25 | 185 | 71.70 |
| 07/24/2026 17:25 | 41 | 71.72 |
| 07/24/2026 17:25 | 59 | 71.70 |
| 07/24/2026 17:25 | 50 | 71.70 |
| 07/24/2026 17:25 | 96 | 71.70 |
| 07/24/2026 17:25 | 125 | 71.70 |
| 07/24/2026 17:25 | 170 | 71.70 |
| 07/24/2026 17:25 | 121 | 71.70 |
| 07/24/2026 17:25 | 90 | 71.68 |
| 07/24/2026 17:25 | 104 | 71.68 |
| 07/24/2026 17:25 | 10 | 71.68 |
| 07/24/2026 17:25 | 499 | 71.67 |
| 07/24/2026 17:25 | 96 | 71.68 |
| 07/24/2026 17:25 | 2 | 71.68 |
| 07/24/2026 17:25 | 100 | 71.68 |
| 07/24/2026 17:25 | 103 | 71.68 |
| 07/24/2026 17:24 | 402 | 71.68 |
| 07/24/2026 17:24 | 89 | 71.68 |
| 07/24/2026 17:24 | 117 | 71.68 |
| 07/24/2026 17:24 | 117 | 71.68 |
| 07/24/2026 17:24 | 120 | 71.66 |
| 07/24/2026 17:24 | 61 | 71.66 |
| 07/24/2026 17:24 | 25 | 71.66 |
| 07/24/2026 17:24 | 91 | 71.66 |
| 07/24/2026 17:24 | 124 | 71.66 |
| 07/24/2026 17:24 | 108 | 71.64 |
| 07/24/2026 17:24 | 202 | 71.64 |
| 07/24/2026 17:24 | 13 | 71.64 |
| 07/24/2026 17:24 | 134 | 71.64 |
| 07/24/2026 17:24 | 321 | 71.64 |
| 07/24/2026 17:24 | 499 | 71.64 |
| 07/24/2026 17:24 | 499 | 71.64 |
| 07/24/2026 17:24 | 117 | 71.64 |
| 07/24/2026 17:24 | 243 | 71.64 |
| 07/24/2026 17:24 | 25 | 71.64 |
| 07/24/2026 17:24 | 112 | 71.64 |
| 07/24/2026 17:24 | 102 | 71.64 |
| 07/24/2026 17:24 | 6 | 71.64 |
| 07/24/2026 17:24 | 96 | 71.64 |
| 07/24/2026 17:24 | 102 | 71.64 |
| 07/24/2026 17:24 | 196 | 71.64 |
| 07/24/2026 17:24 | 50 | 71.64 |
| 07/24/2026 17:24 | 32 | 71.62 |
| 07/24/2026 17:24 | 4 | 71.62 |
| 07/24/2026 17:24 | 98 | 71.62 |
| 07/24/2026 17:24 | 45 | 71.62 |
| 07/24/2026 17:24 | 18 | 71.62 |
| 07/24/2026 17:22 | 141 | 71.60 |
| 07/24/2026 17:22 | 52 | 71.60 |
| 07/24/2026 17:22 | 303 | 71.60 |
| 07/24/2026 17:22 | 97 | 71.60 |
| 07/24/2026 17:22 | 402 | 71.60 |
| 07/24/2026 17:22 | 32 | 71.60 |
| 07/24/2026 17:21 | 395 | 71.60 |
| 07/24/2026 17:21 | 104 | 71.60 |
| 07/24/2026 17:21 | 101 | 71.60 |
| 07/24/2026 17:21 | 109 | 71.60 |
| 07/24/2026 17:21 | 84 | 71.60 |
| 07/24/2026 17:21 | 24 | 71.60 |
| 07/24/2026 17:21 | 117 | 71.60 |
| 07/24/2026 17:21 | 338 | 71.60 |
| 07/24/2026 17:21 | 161 | 71.60 |
| 07/24/2026 17:21 | 93 | 71.60 |
| 07/24/2026 17:21 | 219 | 71.60 |
| 07/24/2026 17:21 | 95 | 71.60 |
| 07/24/2026 17:21 | 499 | 71.60 |
| 07/24/2026 17:20 | 13 | 71.60 |
| 07/24/2026 17:20 | 1 | 71.60 |
| 07/24/2026 17:20 | 2 | 71.60 |
| 07/24/2026 17:20 | 11 | 71.62 |
| 07/24/2026 17:20 | 6 | 71.62 |
| 07/24/2026 17:20 | 456 | 71.62 |
| 07/24/2026 17:20 | 43 | 71.62 |
| 07/24/2026 17:20 | 3 | 71.62 |
| 07/24/2026 17:20 | 47 | 71.62 |
| 07/24/2026 17:20 | 94 | 71.62 |
| 07/24/2026 17:20 | 141 | 71.62 |
| 07/24/2026 17:20 | 158 | 71.62 |
| 07/24/2026 17:20 | 111 | 71.62 |
| 07/24/2026 17:20 | 115 | 71.62 |
| 07/24/2026 17:20 | 106 | 71.62 |
| 07/24/2026 17:20 | 90 | 71.62 |
| 07/24/2026 17:20 | 121 | 71.62 |
| 07/24/2026 17:20 | 499 | 71.62 |
| 07/24/2026 17:20 | 207 | 71.62 |
| 07/24/2026 17:19 | 57 | 71.62 |
| 07/24/2026 17:19 | 72 | 71.62 |
| 07/24/2026 17:19 | 5 | 71.62 |
| 07/24/2026 17:18 | 178 | 71.62 |
| 07/24/2026 17:18 | 499 | 71.62 |
| 07/24/2026 17:18 | 124 | 71.62 |
| 07/24/2026 17:18 | 6 | 71.62 |
| 07/24/2026 17:18 | 499 | 71.64 |
| 07/24/2026 17:18 | 1 | 71.64 |
| 07/24/2026 17:18 | 70 | 71.64 |
| 07/24/2026 17:18 | 50 | 71.64 |
| 07/24/2026 17:18 | 114 | 71.64 |
| 07/24/2026 17:18 | 61 | 71.62 |
| 07/24/2026 17:18 | 499 | 71.62 |
| 07/24/2026 17:18 | 241 | 71.62 |
| 07/24/2026 17:17 | 110 | 71.62 |
| 07/24/2026 17:17 | 71 | 71.62 |
| 07/24/2026 17:17 | 191 | 71.60 |
| 07/24/2026 17:17 | 189 | 71.60 |
| 07/24/2026 17:16 | 91 | 71.60 |
| 07/24/2026 17:16 | 1 | 71.58 |
| 07/24/2026 17:16 | 24 | 71.60 |
| 07/24/2026 17:16 | 3 | 71.60 |
| 07/24/2026 17:15 | 315 | 71.60 |
| 07/24/2026 17:15 | 210 | 71.60 |
| 07/24/2026 17:15 | 110 | 71.60 |
| 07/24/2026 17:15 | 389 | 71.60 |
| 07/24/2026 17:15 | 499 | 71.60 |
| 07/24/2026 17:15 | 141 | 71.60 |
| 07/24/2026 17:15 | 210 | 71.60 |
| 07/24/2026 17:15 | 100 | 71.60 |
| 07/24/2026 17:15 | 141 | 71.62 |
| 07/24/2026 17:15 | 210 | 71.62 |
| 07/24/2026 17:15 | 193 | 71.62 |
| 07/24/2026 17:15 | 103 | 71.62 |
| 07/24/2026 17:15 | 117 | 71.62 |
| 07/24/2026 17:15 | 111 | 71.62 |
| 07/24/2026 17:15 | 80 | 71.62 |
| 07/24/2026 17:15 | 60 | 71.62 |
| 07/24/2026 17:15 | 351 | 71.62 |
| 07/24/2026 17:15 | 8 | 71.62 |
| 07/24/2026 17:15 | 89 | 71.62 |
| 07/24/2026 17:15 | 193 | 71.62 |
| 07/24/2026 17:15 | 2 | 71.62 |
| 07/24/2026 17:15 | 80 | 71.62 |
| 07/24/2026 17:15 | 100 | 71.62 |
| 07/24/2026 17:15 | 116 | 71.62 |
| 07/24/2026 17:15 | 102 | 71.62 |
| 07/24/2026 17:15 | 112 | 71.62 |
| 07/24/2026 17:15 | 210 | 71.62 |
| 07/24/2026 17:15 | 218 | 71.62 |
| 07/24/2026 17:15 | 180 | 71.62 |
| 07/24/2026 17:15 | 100 | 71.60 |
| 07/24/2026 17:15 | 113 | 71.60 |
| 07/24/2026 17:15 | 103 | 71.60 |
| 07/24/2026 17:15 | 33 | 71.60 |
| 07/24/2026 17:15 | 81 | 71.60 |
| 07/24/2026 17:15 | 499 | 71.60 |
| 07/24/2026 17:15 | 125 | 71.60 |
| 07/24/2026 17:14 | 299 | 71.60 |
| 07/24/2026 17:14 | 115 | 71.60 |
| 07/24/2026 17:14 | 104 | 71.60 |
| 07/24/2026 17:14 | 108 | 71.60 |
| 07/24/2026 17:14 | 499 | 71.60 |
| 07/24/2026 17:14 | 142 | 71.60 |
| 07/24/2026 17:14 | 316 | 71.60 |
| 07/24/2026 17:14 | 79 | 71.60 |
| 07/24/2026 17:14 | 313 | 71.60 |
| 07/24/2026 17:14 | 115 | 71.60 |
| 07/24/2026 17:14 | 108 | 71.60 |
| 07/24/2026 17:14 | 112 | 71.60 |
| 07/24/2026 17:14 | 499 | 71.60 |
| 07/24/2026 17:14 | 241 | 71.58 |
| 07/24/2026 17:14 | 121 | 71.58 |
| 07/24/2026 17:14 | 94 | 71.58 |
| 07/24/2026 17:14 | 120 | 71.58 |
| 07/24/2026 17:14 | 67 | 71.58 |
| 07/24/2026 17:14 | 104 | 71.58 |
| 07/24/2026 17:14 | 119 | 71.58 |
| 07/24/2026 17:14 | 109 | 71.58 |
| 07/24/2026 17:14 | 499 | 71.58 |
| 07/24/2026 17:13 | 115 | 71.54 |
| 07/24/2026 17:13 | 120 | 71.54 |
| 07/24/2026 17:13 | 116 | 71.54 |
| 07/24/2026 17:13 | 137 | 71.54 |
| 07/24/2026 17:13 | 6 | 71.54 |
| 07/24/2026 17:13 | 3 | 71.54 |
| 07/24/2026 17:13 | 106 | 71.56 |
| 07/24/2026 17:13 | 149 | 71.56 |
| 07/24/2026 17:12 | 152 | 71.58 |
| 07/24/2026 17:12 | 77 | 71.58 |
| 07/24/2026 17:12 | 90 | 71.58 |
| 07/24/2026 17:12 | 101 | 71.60 |
| 07/24/2026 17:12 | 142 | 71.60 |
| 07/24/2026 17:12 | 72 | 71.60 |
| 07/24/2026 17:12 | 475 | 71.60 |
| 07/24/2026 17:12 | 224 | 71.60 |
| 07/24/2026 17:12 | 275 | 71.60 |
| 07/24/2026 17:12 | 16 | 71.60 |
| 07/24/2026 17:12 | 114 | 71.60 |
| 07/24/2026 17:12 | 499 | 71.60 |
| 07/24/2026 17:11 | 59 | 71.60 |
| 07/24/2026 17:11 | 74 | 71.60 |
| 07/24/2026 17:11 | 18 | 71.60 |
| 07/24/2026 17:11 | 108 | 71.60 |
| 07/24/2026 17:11 | 351 | 71.60 |
| 07/24/2026 17:11 | 56 | 71.60 |
| 07/24/2026 17:11 | 2 | 71.60 |
| 07/24/2026 17:11 | 106 | 71.60 |
| 07/24/2026 17:11 | 107 | 71.60 |
| 07/24/2026 17:11 | 104 | 71.60 |
| 07/24/2026 17:11 | 174 | 71.60 |
| 07/24/2026 17:11 | 26 | 71.60 |
| 07/24/2026 17:11 | 18 | 71.58 |
| 07/24/2026 17:11 | 309 | 71.58 |
| 07/24/2026 17:11 | 317 | 71.58 |
| 07/24/2026 17:11 | 182 | 71.58 |
| 07/24/2026 17:10 | 241 | 71.58 |
| 07/24/2026 17:10 | 7 | 71.58 |
| 07/24/2026 17:10 | 100 | 71.58 |
| 07/24/2026 17:10 | 113 | 71.58 |
| 07/24/2026 17:10 | 111 | 71.58 |
| 07/24/2026 17:10 | 102 | 71.58 |
| 07/24/2026 17:10 | 102 | 71.58 |
| 07/24/2026 17:10 | 429 | 71.58 |
| 07/24/2026 17:10 | 1 | 71.58 |
| 07/24/2026 17:10 | 69 | 71.58 |
| 07/24/2026 17:10 | 310 | 71.56 |
| 07/24/2026 17:10 | 363 | 71.56 |
| 07/24/2026 17:09 | 145 | 71.54 |
| 07/24/2026 17:09 | 160 | 71.54 |
| 07/24/2026 17:09 | 17 | 71.54 |
| 07/24/2026 17:09 | 210 | 71.52 |
| 07/24/2026 17:08 | 2 | 71.52 |
| 07/24/2026 17:08 | 95 | 71.52 |
| 07/24/2026 17:08 | 74 | 71.50 |
| 07/24/2026 17:08 | 30 | 71.50 |
| 07/24/2026 17:08 | 400 | 71.50 |
| 07/24/2026 17:08 | 1 | 71.50 |
| 07/24/2026 17:08 | 227 | 71.50 |
| 07/24/2026 17:08 | 204 | 71.50 |
| 07/24/2026 17:08 | 295 | 71.50 |
| 07/24/2026 17:08 | 207 | 71.50 |
| 07/24/2026 17:07 | 108 | 71.50 |
| 07/24/2026 17:07 | 39 | 71.50 |
| 07/24/2026 17:07 | 150 | 71.52 |
| 07/24/2026 17:07 | 629 | 71.52 |
| 07/24/2026 17:07 | 133 | 71.52 |
| 07/24/2026 17:07 | 205 | 71.52 |
| 07/24/2026 17:07 | 499 | 71.52 |
| 07/24/2026 17:07 | 159 | 71.52 |
| 07/24/2026 17:06 | 22 | 71.54 |
| 07/24/2026 17:06 | 1 | 71.54 |
| 07/24/2026 17:06 | 300 | 71.54 |
| 07/24/2026 17:06 | 429 | 71.54 |
| 07/24/2026 17:06 | 70 | 71.54 |
| 07/24/2026 17:06 | 16 | 71.54 |
| 07/24/2026 17:05 | 44 | 71.54 |
| 07/24/2026 17:05 | 77 | 71.54 |
| 07/24/2026 17:05 | 18 | 71.54 |
| 07/24/2026 17:05 | 10 | 71.54 |
| 07/24/2026 17:05 | 50 | 71.54 |
| 07/24/2026 17:05 | 67 | 71.54 |
| 07/24/2026 17:04 | 8 | 71.56 |
| 07/24/2026 17:04 | 432 | 71.54 |
| 07/24/2026 17:04 | 83 | 71.54 |
| 07/24/2026 17:04 | 117 | 71.54 |
| 07/24/2026 17:04 | 100 | 71.54 |
| 07/24/2026 17:04 | 55 | 71.54 |
| 07/24/2026 17:03 | 52 | 71.54 |
| 07/24/2026 17:03 | 88 | 71.54 |
| 07/24/2026 17:03 | 16 | 71.54 |
| 07/24/2026 17:03 | 234 | 71.54 |
| 07/24/2026 17:03 | 130 | 71.54 |
| 07/24/2026 17:03 | 135 | 71.54 |
| 07/24/2026 17:03 | 265 | 71.52 |
| 07/24/2026 17:03 | 3 | 71.52 |
| 07/24/2026 17:03 | 6 | 71.50 |
| 07/24/2026 17:03 | 112 | 71.52 |
| 07/24/2026 17:02 | 120 | 71.50 |
| 07/24/2026 17:02 | 74 | 71.50 |
| 07/24/2026 17:02 | 89 | 71.50 |
| 07/24/2026 17:02 | 499 | 71.50 |
| 07/24/2026 17:02 | 146 | 71.52 |
| 07/24/2026 17:02 | 106 | 71.52 |
| 07/24/2026 17:02 | 120 | 71.52 |
| 07/24/2026 17:02 | 83 | 71.52 |
| 07/24/2026 17:02 | 499 | 71.52 |
| 07/24/2026 17:02 | 122 | 71.52 |
| 07/24/2026 17:02 | 204 | 71.52 |
| 07/24/2026 17:02 | 57 | 71.52 |
| 07/24/2026 17:02 | 113 | 71.52 |
| 07/24/2026 17:02 | 122 | 71.52 |
| 07/24/2026 17:02 | 4 | 71.52 |
| 07/24/2026 17:02 | 499 | 71.52 |
| 07/24/2026 17:02 | 121 | 71.52 |
| 07/24/2026 17:02 | 108 | 71.50 |
| 07/24/2026 17:01 | 4 | 71.48 |
| 07/24/2026 17:01 | 17 | 71.48 |
| 07/24/2026 17:01 | 15 | 71.48 |
| 07/24/2026 17:01 | 1 | 71.48 |
| 07/24/2026 17:01 | 1 | 71.48 |
| 07/24/2026 17:00 | 28 | 71.50 |
| 07/24/2026 17:00 | 16 | 71.50 |
| 07/24/2026 17:00 | 224 | 71.50 |
| 07/24/2026 17:00 | 86 | 71.50 |
| 07/24/2026 17:00 | 118 | 71.50 |
| 07/24/2026 17:00 | 96 | 71.50 |
| 07/24/2026 17:00 | 132 | 71.50 |
| 07/24/2026 17:00 | 77 | 71.50 |
| 07/24/2026 17:00 | 128 | 71.50 |
| 07/24/2026 17:00 | 29 | 71.50 |
| 07/24/2026 17:00 | 205 | 71.50 |
| 07/24/2026 17:00 | 236 | 71.50 |
| 07/24/2026 17:00 | 209 | 71.50 |
| 07/24/2026 17:00 | 9 | 71.50 |
| 07/24/2026 17:00 | 143 | 71.50 |
| 07/24/2026 17:00 | 375 | 71.50 |
| 07/24/2026 16:59 | 23 | 71.50 |
| 07/24/2026 16:59 | 74 | 71.52 |
| 07/24/2026 16:59 | 15 | 71.52 |
| 07/24/2026 16:59 | 46 | 71.52 |
| 07/24/2026 16:59 | 66 | 71.52 |
| 07/24/2026 16:59 | 124 | 71.52 |
| 07/24/2026 16:59 | 148 | 71.52 |
| 07/24/2026 16:59 | 242 | 71.52 |
| 07/24/2026 16:59 | 168 | 71.52 |
| 07/24/2026 16:59 | 36 | 71.52 |
| 07/24/2026 16:59 | 1 | 71.52 |
| 07/24/2026 16:59 | 106 | 71.52 |
| 07/24/2026 16:59 | 16 | 71.52 |
| 07/24/2026 16:59 | 15 | 71.52 |
| 07/24/2026 16:59 | 80 | 71.52 |
| 07/24/2026 16:59 | 106 | 71.52 |
| 07/24/2026 16:59 | 309 | 71.52 |
| 07/24/2026 16:59 | 26 | 71.52 |
| 07/24/2026 16:59 | 71 | 71.52 |
| 07/24/2026 16:59 | 499 | 71.52 |
| 07/24/2026 16:59 | 52 | 71.52 |
| 07/24/2026 16:59 | 13 | 71.52 |
| 07/24/2026 16:59 | 62 | 71.52 |
| 07/24/2026 16:59 | 45 | 71.52 |
| 07/24/2026 16:59 | 24 | 71.52 |
| 07/24/2026 16:59 | 61 | 71.52 |
| 07/24/2026 16:59 | 54 | 71.52 |
| 07/24/2026 16:59 | 130 | 71.52 |
| 07/24/2026 16:59 | 492 | 71.52 |
| 07/24/2026 16:59 | 24 | 71.52 |
| 07/24/2026 16:59 | 94 | 71.52 |
| 07/24/2026 16:59 | 151 | 71.52 |
| 07/24/2026 16:59 | 70 | 71.52 |
| 07/24/2026 16:59 | 39 | 71.52 |
| 07/24/2026 16:59 | 91 | 71.52 |
| 07/24/2026 16:59 | 255 | 71.52 |
| 07/24/2026 16:59 | 32 | 71.52 |
| 07/24/2026 16:59 | 128 | 71.52 |
| 07/24/2026 16:59 | 2 | 71.52 |
| 07/24/2026 16:58 | 189 | 71.54 |
| 07/24/2026 16:58 | 100 | 71.54 |
| 07/24/2026 16:58 | 129 | 71.54 |
| 07/24/2026 16:58 | 15 | 71.54 |
| 07/24/2026 16:58 | 27 | 71.54 |
| 07/24/2026 16:58 | 62 | 71.54 |
| 07/24/2026 16:58 | 155 | 71.54 |
| 07/24/2026 16:58 | 24 | 71.54 |
| 07/24/2026 16:58 | 63 | 71.56 |
| 07/24/2026 16:58 | 42 | 71.56 |
| 07/24/2026 16:58 | 5 | 71.56 |
| 07/24/2026 16:58 | 289 | 71.56 |
| 07/24/2026 16:57 | 44 | 71.54 |
| 07/24/2026 16:57 | 106 | 71.54 |
| 07/24/2026 16:57 | 73 | 71.56 |
| 07/24/2026 16:57 | 23 | 71.56 |
| 07/24/2026 16:57 | 96 | 71.56 |
| 07/24/2026 16:57 | 108 | 71.56 |
| 07/24/2026 16:57 | 373 | 71.54 |
| 07/24/2026 16:57 | 9 | 71.54 |
| 07/24/2026 16:57 | 70 | 71.54 |
| 07/24/2026 16:57 | 100 | 71.54 |
| 07/24/2026 16:57 | 499 | 71.54 |
| 07/24/2026 16:57 | 34 | 71.54 |
| 07/24/2026 16:57 | 112 | 71.54 |
| 07/24/2026 16:57 | 79 | 71.54 |
| 07/24/2026 16:57 | 127 | 71.54 |
| 07/24/2026 16:57 | 121 | 71.54 |
| 07/24/2026 16:57 | 122 | 71.54 |
| 07/24/2026 16:57 | 120 | 71.54 |
| 07/24/2026 16:57 | 146 | 71.54 |
| 07/24/2026 16:57 | 499 | 71.56 |
| 07/24/2026 16:57 | 9 | 71.56 |
| 07/24/2026 16:57 | 3 | 71.56 |
| 07/24/2026 16:57 | 110 | 71.56 |
| 07/24/2026 16:57 | 95 | 71.56 |
| 07/24/2026 16:57 | 16 | 71.56 |
| 07/24/2026 16:56 | 16 | 71.58 |
| 07/24/2026 16:56 | 131 | 71.58 |
| 07/24/2026 16:56 | 108 | 71.58 |
| 07/24/2026 16:56 | 108 | 71.58 |
| 07/24/2026 16:56 | 109 | 71.58 |
| 07/24/2026 16:56 | 249 | 71.58 |
| 07/24/2026 16:56 | 12 | 71.58 |
| 07/24/2026 16:56 | 105 | 71.58 |
| 07/24/2026 16:56 | 27 | 71.58 |
| 07/24/2026 16:56 | 74 | 71.58 |
| 07/24/2026 16:55 | 234 | 71.56 |
| 07/24/2026 16:55 | 441 | 71.56 |
| 07/24/2026 16:55 | 130 | 71.54 |
| 07/24/2026 16:54 | 94 | 71.56 |
| 07/24/2026 16:54 | 48 | 71.56 |
| 07/24/2026 16:54 | 130 | 71.56 |
| 07/24/2026 16:54 | 79 | 71.54 |
| 07/24/2026 16:54 | 97 | 71.54 |
| 07/24/2026 16:54 | 499 | 71.54 |
| 07/24/2026 16:54 | 218 | 71.54 |
| 07/24/2026 16:54 | 499 | 71.54 |
| 07/24/2026 16:54 | 124 | 71.54 |
| 07/24/2026 16:54 | 158 | 71.54 |
| 07/24/2026 16:54 | 103 | 71.54 |
| 07/24/2026 16:54 | 398 | 71.54 |
| 07/24/2026 16:53 | 499 | 71.56 |
| 07/24/2026 16:53 | 190 | 71.56 |
| 07/24/2026 16:53 | 49 | 71.56 |
| 07/24/2026 16:53 | 260 | 71.56 |
| 07/24/2026 16:53 | 106 | 71.56 |
| 07/24/2026 16:53 | 154 | 71.56 |
| 07/24/2026 16:53 | 398 | 71.58 |
| 07/24/2026 16:52 | 42 | 71.60 |
| 07/24/2026 16:52 | 9 | 71.58 |
| 07/24/2026 16:52 | 70 | 71.58 |
| 07/24/2026 16:52 | 47 | 71.58 |
| 07/24/2026 16:52 | 109 | 71.58 |
| 07/24/2026 16:52 | 69 | 71.58 |
| 07/24/2026 16:52 | 177 | 71.58 |
| 07/24/2026 16:52 | 152 | 71.60 |
| 07/24/2026 16:52 | 261 | 71.58 |
| 07/24/2026 16:52 | 230 | 71.56 |
| 07/24/2026 16:52 | 147 | 71.56 |
| 07/24/2026 16:52 | 107 | 71.56 |
| 07/24/2026 16:52 | 117 | 71.56 |
| 07/24/2026 16:52 | 107 | 71.56 |
| 07/24/2026 16:52 | 222 | 71.56 |
| 07/24/2026 16:52 | 241 | 71.56 |
| 07/24/2026 16:52 | 398 | 71.56 |
| 07/24/2026 16:52 | 18 | 71.56 |
| 07/24/2026 16:52 | 99 | 71.56 |
| 07/24/2026 16:52 | 159 | 71.56 |
| 07/24/2026 16:52 | 289 | 71.56 |
| 07/24/2026 16:52 | 70 | 71.56 |
| 07/24/2026 16:52 | 39 | 71.56 |
| 07/24/2026 16:52 | 997 | 71.56 |
| 07/24/2026 16:52 | 25 | 71.56 |
| 07/24/2026 16:52 | 6 | 71.56 |
| 07/24/2026 16:52 | 264 | 71.56 |
| 07/24/2026 16:52 | 310 | 71.56 |
| 07/24/2026 16:52 | 398 | 71.56 |
| 07/24/2026 16:51 | 98 | 71.54 |
| 07/24/2026 16:51 | 36 | 71.54 |
| 07/24/2026 16:51 | 14 | 71.54 |
| 07/24/2026 16:51 | 108 | 71.54 |
| 07/24/2026 16:51 | 42 | 71.54 |
| 07/24/2026 16:51 | 50 | 71.54 |
| 07/24/2026 16:51 | 26 | 71.54 |
| 07/24/2026 16:51 | 290 | 71.54 |
| 07/24/2026 16:51 | 300 | 71.52 |
| 07/24/2026 16:50 | 83 | 71.52 |
| 07/24/2026 16:50 | 55 | 71.52 |
| 07/24/2026 16:50 | 100 | 71.52 |
| 07/24/2026 16:50 | 90 | 71.52 |
| 07/24/2026 16:50 | 11 | 71.52 |
| 07/24/2026 16:50 | 213 | 71.52 |
| 07/24/2026 16:50 | 215 | 71.52 |
| 07/24/2026 16:50 | 130 | 71.52 |
| 07/24/2026 16:50 | 45 | 71.52 |
| 07/24/2026 16:50 | 25 | 71.54 |
| 07/24/2026 16:50 | 112 | 71.54 |
| 07/24/2026 16:50 | 100 | 71.56 |
| 07/24/2026 16:50 | 187 | 71.56 |
| 07/24/2026 16:50 | 398 | 71.56 |
| 07/24/2026 16:49 | 5 | 71.56 |
| 07/24/2026 16:49 | 9 | 71.56 |
| 07/24/2026 16:49 | 159 | 71.56 |
| 07/24/2026 16:49 | 18 | 71.56 |
| 07/24/2026 16:48 | 38 | 71.58 |
| 07/24/2026 16:48 | 398 | 71.58 |
| 07/24/2026 16:48 | 39 | 71.58 |
| 07/24/2026 16:48 | 188 | 71.58 |
| 07/24/2026 16:47 | 241 | 71.58 |
| 07/24/2026 16:47 | 115 | 71.58 |
| 07/24/2026 16:47 | 150 | 71.58 |
| 07/24/2026 16:47 | 12 | 71.58 |
| 07/24/2026 16:47 | 398 | 71.58 |
| 07/24/2026 16:47 | 108 | 71.58 |
| 07/24/2026 16:47 | 22 | 71.58 |
| 07/24/2026 16:47 | 96 | 71.58 |
| 07/24/2026 16:47 | 127 | 71.58 |
| 07/24/2026 16:47 | 6 | 71.56 |
| 07/24/2026 16:47 | 1 | 71.56 |
| 07/24/2026 16:47 | 49 | 71.56 |
| 07/24/2026 16:47 | 141 | 71.56 |
| 07/24/2026 16:47 | 103 | 71.54 |
| 07/24/2026 16:46 | 7 | 71.54 |
| 07/24/2026 16:46 | 45 | 71.54 |
| 07/24/2026 16:46 | 398 | 71.52 |
| 07/24/2026 16:46 | 85 | 71.52 |
| 07/24/2026 16:46 | 57 | 71.52 |
| 07/24/2026 16:46 | 58 | 71.52 |
| 07/24/2026 16:46 | 73 | 71.52 |
| 07/24/2026 16:46 | 200 | 71.52 |
| 07/24/2026 16:46 | 398 | 71.52 |
| 07/24/2026 16:46 | 287 | 71.54 |
| 07/24/2026 16:46 | 35 | 71.54 |
| 07/24/2026 16:46 | 119 | 71.54 |
| 07/24/2026 16:46 | 105 | 71.54 |
| 07/24/2026 16:46 | 41 | 71.54 |
| 07/24/2026 16:46 | 202 | 71.54 |
| 07/24/2026 16:46 | 398 | 71.54 |
| 07/24/2026 16:46 | 79 | 71.54 |
| 07/24/2026 16:46 | 61 | 71.54 |
| 07/24/2026 16:46 | 5 | 71.56 |
| 07/24/2026 16:46 | 78 | 71.56 |
| 07/24/2026 16:46 | 119 | 71.56 |
| 07/24/2026 16:46 | 150 | 71.56 |
| 07/24/2026 16:46 | 3 | 71.56 |
| 07/24/2026 16:45 | 100 | 71.58 |
| 07/24/2026 16:45 | 1 | 71.58 |
| 07/24/2026 16:45 | 265 | 71.58 |
| 07/24/2026 16:45 | 150 | 71.58 |
| 07/24/2026 16:45 | 66 | 71.58 |
| 07/24/2026 16:45 | 241 | 71.60 |
| 07/24/2026 16:45 | 70 | 71.60 |
| 07/24/2026 16:45 | 398 | 71.60 |
| 07/24/2026 16:45 | 315 | 71.60 |
| 07/24/2026 16:45 | 130 | 71.60 |
| 07/24/2026 16:45 | 74 | 71.60 |
| 07/24/2026 16:45 | 20 | 71.60 |
| 07/24/2026 16:45 | 150 | 71.60 |
| 07/24/2026 16:45 | 61 | 71.60 |
| 07/24/2026 16:45 | 26 | 71.60 |
| 07/24/2026 16:45 | 89 | 71.60 |
| 07/24/2026 16:45 | 21 | 71.60 |
| 07/24/2026 16:45 | 368 | 71.60 |
| 07/24/2026 16:45 | 112 | 71.60 |
| 07/24/2026 16:45 | 7 | 71.60 |
| 07/24/2026 16:45 | 71 | 71.60 |
| 07/24/2026 16:45 | 191 | 71.60 |
| 07/24/2026 16:45 | 11 | 71.58 |
| 07/24/2026 16:45 | 44 | 71.60 |
| 07/24/2026 16:45 | 388 | 71.60 |
| 07/24/2026 16:44 | 5 | 71.60 |
| 07/24/2026 16:44 | 5 | 71.60 |
| 07/24/2026 16:44 | 17 | 71.58 |
| 07/24/2026 16:44 | 50 | 71.58 |
| 07/24/2026 16:44 | 60 | 71.58 |
| 07/24/2026 16:44 | 61 | 71.58 |
| 07/24/2026 16:44 | 30 | 71.58 |
| 07/24/2026 16:44 | 196 | 71.58 |
| 07/24/2026 16:44 | 98 | 71.56 |
| 07/24/2026 16:44 | 23 | 71.56 |
| 07/24/2026 16:44 | 142 | 71.56 |
| 07/24/2026 16:44 | 1 | 71.56 |
| 07/24/2026 16:44 | 1 | 71.56 |
| 07/24/2026 16:44 | 5 | 71.56 |
| 07/24/2026 16:43 | 238 | 71.58 |
| 07/24/2026 16:43 | 5 | 71.58 |
| 07/24/2026 16:43 | 13 | 71.58 |
| 07/24/2026 16:43 | 26 | 71.58 |
| 07/24/2026 16:43 | 150 | 71.58 |
| 07/24/2026 16:43 | 146 | 71.58 |
| 07/24/2026 16:43 | 4 | 71.58 |
| 07/24/2026 16:43 | 142 | 71.58 |
| 07/24/2026 16:43 | 83 | 71.58 |
| 07/24/2026 16:43 | 3 | 71.58 |
| 07/24/2026 16:43 | 398 | 71.56 |
| 07/24/2026 16:42 | 100 | 71.58 |
| 07/24/2026 16:42 | 36 | 71.58 |
| 07/24/2026 16:42 | 64 | 71.58 |
| 07/24/2026 16:42 | 100 | 71.58 |
| 07/24/2026 16:42 | 2 | 71.58 |
| 07/24/2026 16:42 | 18 | 71.56 |
| 07/24/2026 16:42 | 10 | 71.56 |
| 07/24/2026 16:42 | 10 | 71.56 |
| 07/24/2026 16:42 | 5 | 71.56 |
| 07/24/2026 16:42 | 91 | 71.56 |
| 07/24/2026 16:42 | 19 | 71.56 |
| 07/24/2026 16:42 | 222 | 71.56 |
| 07/24/2026 16:41 | 31 | 71.56 |
| 07/24/2026 16:41 | 110 | 71.56 |
| 07/24/2026 16:41 | 96 | 71.56 |
| 07/24/2026 16:41 | 96 | 71.56 |
| 07/24/2026 16:41 | 96 | 71.56 |
| 07/24/2026 16:41 | 398 | 71.56 |
| 07/24/2026 16:41 | 29 | 71.54 |
| 07/24/2026 16:41 | 221 | 71.54 |
| 07/24/2026 16:41 | 15 | 71.56 |
| 07/24/2026 16:41 | 44 | 71.56 |
| 07/24/2026 16:41 | 35 | 71.54 |
| 07/24/2026 16:41 | 323 | 71.54 |
| 07/24/2026 16:41 | 1 | 71.54 |
| 07/24/2026 16:41 | 105 | 71.54 |
| 07/24/2026 16:41 | 398 | 71.54 |
| 07/24/2026 16:41 | 72 | 71.56 |
| 07/24/2026 16:41 | 48 | 71.56 |
| 07/24/2026 16:40 | 141 | 71.56 |
| 07/24/2026 16:40 | 38 | 71.56 |
| 07/24/2026 16:40 | 74 | 71.56 |
| 07/24/2026 16:40 | 182 | 71.56 |
| 07/24/2026 16:40 | 37 | 71.56 |
| 07/24/2026 16:40 | 398 | 71.56 |
| 07/24/2026 16:40 | 109 | 71.56 |
| 07/24/2026 16:40 | 227 | 71.56 |
| 07/24/2026 16:39 | 248 | 71.54 |
| 07/24/2026 16:39 | 150 | 71.54 |
| 07/24/2026 16:39 | 100 | 71.54 |
| 07/24/2026 16:39 | 89 | 71.52 |
| 07/24/2026 16:39 | 118 | 71.52 |
| 07/24/2026 16:39 | 1 | 71.52 |
| 07/24/2026 16:39 | 163 | 71.52 |
| 07/24/2026 16:39 | 27 | 71.52 |
| 07/24/2026 16:39 | 115 | 71.52 |
| 07/24/2026 16:39 | 107 | 71.52 |
| 07/24/2026 16:39 | 11 | 71.52 |
| 07/24/2026 16:39 | 398 | 71.54 |
| 07/24/2026 16:39 | 102 | 71.54 |
| 07/24/2026 16:39 | 110 | 71.54 |
| 07/24/2026 16:39 | 9 | 71.54 |
| 07/24/2026 16:39 | 63 | 71.54 |
| 07/24/2026 16:39 | 4 | 71.56 |
| 07/24/2026 16:39 | 55 | 71.56 |
| 07/24/2026 16:39 | 465 | 71.56 |
| 07/24/2026 16:38 | 428 | 71.54 |
| 07/24/2026 16:38 | 7 | 71.54 |
| 07/24/2026 16:38 | 47 | 71.54 |
| 07/24/2026 16:38 | 5 | 71.54 |
| 07/24/2026 16:38 | 10 | 71.54 |
| 07/24/2026 16:38 | 9 | 71.54 |
| 07/24/2026 16:38 | 96 | 71.56 |
| 07/24/2026 16:38 | 96 | 71.56 |
| 07/24/2026 16:38 | 85 | 71.56 |
| 07/24/2026 16:38 | 110 | 71.56 |
| 07/24/2026 16:38 | 197 | 71.54 |
| 07/24/2026 16:38 | 110 | 71.54 |
| 07/24/2026 16:38 | 33 | 71.54 |
| 07/24/2026 16:38 | 179 | 71.54 |
| 07/24/2026 16:37 | 59 | 71.52 |
| 07/24/2026 16:37 | 92 | 71.50 |
| 07/24/2026 16:37 | 75 | 71.50 |
| 07/24/2026 16:37 | 110 | 71.50 |
| 07/24/2026 16:37 | 398 | 71.50 |
| 07/24/2026 16:36 | 222 | 71.52 |
| 07/24/2026 16:36 | 5 | 71.52 |
| 07/24/2026 16:36 | 32 | 71.52 |
| 07/24/2026 16:36 | 18 | 71.52 |
| 07/24/2026 16:36 | 84 | 71.52 |
| 07/24/2026 16:36 | 398 | 71.48 |
| 07/24/2026 16:36 | 149 | 71.48 |
| 07/24/2026 16:36 | 241 | 71.48 |
| 07/24/2026 16:36 | 136 | 71.48 |
| 07/24/2026 16:36 | 221 | 71.48 |
| 07/24/2026 16:36 | 177 | 71.48 |
| 07/24/2026 16:36 | 100 | 71.48 |
| 07/24/2026 16:36 | 161 | 71.48 |
| 07/24/2026 16:36 | 398 | 71.48 |
| 07/24/2026 16:36 | 26 | 71.50 |
| 07/24/2026 16:36 | 241 | 71.50 |
| 07/24/2026 16:36 | 116 | 71.50 |
| 07/24/2026 16:36 | 100 | 71.50 |
| 07/24/2026 16:36 | 64 | 71.50 |
| 07/24/2026 16:36 | 100 | 71.50 |
| 07/24/2026 16:36 | 203 | 71.50 |
| 07/24/2026 16:36 | 189 | 71.50 |
| 07/24/2026 16:36 | 398 | 71.50 |
| 07/24/2026 16:36 | 164 | 71.50 |
| 07/24/2026 16:36 | 13 | 71.52 |
| 07/24/2026 16:36 | 3 | 71.52 |
| 07/24/2026 16:36 | 1 | 71.52 |
| 07/24/2026 16:36 | 125 | 71.54 |
| 07/24/2026 16:36 | 100 | 71.54 |
| 07/24/2026 16:36 | 322 | 71.54 |
| 07/24/2026 16:36 | 21 | 71.54 |
| 07/24/2026 16:36 | 157 | 71.54 |
| 07/24/2026 16:35 | 33 | 71.56 |
| 07/24/2026 16:35 | 398 | 71.56 |
| 07/24/2026 16:35 | 149 | 71.58 |
| 07/24/2026 16:35 | 71 | 71.58 |
| 07/24/2026 16:35 | 4 | 71.58 |
| 07/24/2026 16:35 | 144 | 71.58 |
| 07/24/2026 16:35 | 301 | 71.58 |
| 07/24/2026 16:35 | 143 | 71.58 |
| 07/24/2026 16:35 | 145 | 71.58 |
| 07/24/2026 16:35 | 166 | 71.58 |
| 07/24/2026 16:35 | 16 | 71.58 |
| 07/24/2026 16:35 | 2 | 71.58 |
| 07/24/2026 16:35 | 362 | 71.60 |
| 07/24/2026 16:35 | 36 | 71.60 |
| 07/24/2026 16:35 | 398 | 71.60 |
| 07/24/2026 16:35 | 398 | 71.60 |
| 07/24/2026 16:35 | 310 | 71.60 |
| 07/24/2026 16:35 | 3 | 71.60 |
| 07/24/2026 16:35 | 77 | 71.60 |
| 07/24/2026 16:35 | 66 | 71.60 |
| 07/24/2026 16:35 | 398 | 71.60 |
| 07/24/2026 16:35 | 51 | 71.60 |
| 07/24/2026 16:35 | 86 | 71.62 |
| 07/24/2026 16:35 | 38 | 71.62 |
| 07/24/2026 16:35 | 69 | 71.62 |
| 07/24/2026 16:35 | 63 | 71.62 |
| 07/24/2026 16:35 | 66 | 71.62 |
| 07/24/2026 16:35 | 42 | 71.62 |
| 07/24/2026 16:35 | 207 | 71.62 |
| 07/24/2026 16:35 | 398 | 71.62 |
| 07/24/2026 16:34 | 28 | 71.60 |
| 07/24/2026 16:34 | 398 | 71.60 |
| 07/24/2026 16:34 | 170 | 71.60 |
| 07/24/2026 16:34 | 108 | 71.60 |
| 07/24/2026 16:34 | 117 | 71.60 |
| 07/24/2026 16:34 | 218 | 71.60 |
| 07/24/2026 16:34 | 7 | 71.60 |
| 07/24/2026 16:34 | 398 | 71.60 |
| 07/24/2026 16:34 | 83 | 71.60 |
| 07/24/2026 16:34 | 70 | 71.60 |
| 07/24/2026 16:34 | 398 | 71.60 |
| 07/24/2026 16:34 | 95 | 71.60 |
| 07/24/2026 16:33 | 385 | 71.60 |
| 07/24/2026 16:33 | 103 | 71.60 |
| 07/24/2026 16:33 | 77 | 71.60 |
| 07/24/2026 16:33 | 107 | 71.60 |
| 07/24/2026 16:33 | 75 | 71.60 |
| 07/24/2026 16:33 | 170 | 71.60 |
| 07/24/2026 16:33 | 64 | 71.60 |
| 07/24/2026 16:33 | 398 | 71.60 |
| 07/24/2026 16:33 | 374 | 71.60 |
| 07/24/2026 16:33 | 143 | 71.60 |
| 07/24/2026 16:33 | 6 | 71.60 |
| 07/24/2026 16:33 | 81 | 71.60 |
| 07/24/2026 16:33 | 170 | 71.60 |
| 07/24/2026 16:33 | 102 | 71.60 |
| 07/24/2026 16:33 | 101 | 71.60 |
| 07/24/2026 16:33 | 121 | 71.60 |
| 07/24/2026 16:33 | 66 | 71.60 |
| 07/24/2026 16:33 | 398 | 71.60 |
| 07/24/2026 16:33 | 86 | 71.60 |
| 07/24/2026 16:33 | 22 | 71.60 |
| 07/24/2026 16:33 | 6 | 71.60 |
| 07/24/2026 16:33 | 2 | 71.60 |
| 07/24/2026 16:33 | 200 | 71.58 |
| 07/24/2026 16:33 | 3 | 71.58 |
| 07/24/2026 16:33 | 51 | 71.56 |
| 07/24/2026 16:33 | 5 | 71.56 |
| 07/24/2026 16:33 | 398 | 71.56 |
| 07/24/2026 16:33 | 123 | 71.56 |
| 07/24/2026 16:33 | 18 | 71.56 |
| 07/24/2026 16:33 | 50 | 71.56 |
| 07/24/2026 16:33 | 150 | 71.56 |
| 07/24/2026 16:33 | 99 | 71.56 |
| 07/24/2026 16:33 | 108 | 71.56 |
| 07/24/2026 16:33 | 165 | 71.56 |
| 07/24/2026 16:32 | 66 | 71.56 |
| 07/24/2026 16:32 | 81 | 71.56 |
| 07/24/2026 16:32 | 44 | 71.56 |
| 07/24/2026 16:32 | 52 | 71.58 |
| 07/24/2026 16:32 | 16 | 71.58 |
| 07/24/2026 16:32 | 101 | 71.58 |
| 07/24/2026 16:32 | 44 | 71.58 |
| 07/24/2026 16:32 | 99 | 71.58 |
| 07/24/2026 16:32 | 100 | 71.58 |
| 07/24/2026 16:32 | 100 | 71.58 |
| 07/24/2026 16:32 | 40 | 71.56 |
| 07/24/2026 16:32 | 51 | 71.56 |
| 07/24/2026 16:32 | 29 | 71.56 |
| 07/24/2026 16:32 | 31 | 71.56 |
| 07/24/2026 16:32 | 76 | 71.56 |
| 07/24/2026 16:32 | 100 | 71.56 |
| 07/24/2026 16:32 | 2 | 71.56 |
| 07/24/2026 16:32 | 12 | 71.56 |
| 07/24/2026 16:32 | 65 | 71.56 |
| 07/24/2026 16:32 | 1 | 71.56 |
| 07/24/2026 16:32 | 4 | 71.56 |
| 07/24/2026 16:32 | 141 | 71.56 |
| 07/24/2026 16:31 | 80 | 71.56 |
| 07/24/2026 16:31 | 85 | 71.56 |
| 07/24/2026 16:31 | 93 | 71.56 |
| 07/24/2026 16:31 | 50 | 71.56 |
| 07/24/2026 16:31 | 91 | 71.56 |
| 07/24/2026 16:31 | 63 | 71.56 |
| 07/24/2026 16:31 | 100 | 71.56 |
| 07/24/2026 16:31 | 100 | 71.56 |
| 07/24/2026 16:31 | 72 | 71.56 |
| 07/24/2026 16:31 | 16 | 71.56 |
| 07/24/2026 16:31 | 99 | 71.56 |
| 07/24/2026 16:31 | 339 | 71.56 |
| 07/24/2026 16:30 | 59 | 71.56 |
| 07/24/2026 16:30 | 47 | 71.56 |
| 07/24/2026 16:30 | 14 | 71.56 |
| 07/24/2026 16:30 | 171 | 71.54 |
| 07/24/2026 16:30 | 86 | 71.52 |
| 07/24/2026 16:29 | 157 | 71.50 |
| 07/24/2026 16:29 | 7 | 71.50 |
| 07/24/2026 16:29 | 429 | 71.50 |
| 07/24/2026 16:29 | 398 | 71.50 |
| 07/24/2026 16:28 | 104 | 71.48 |
| 07/24/2026 16:28 | 117 | 71.48 |
| 07/24/2026 16:28 | 76 | 71.50 |
| 07/24/2026 16:27 | 68 | 71.50 |
| 07/24/2026 16:27 | 259 | 71.50 |
| 07/24/2026 16:27 | 139 | 71.50 |
| 07/24/2026 16:27 | 147 | 71.50 |
| 07/24/2026 16:27 | 398 | 71.50 |
| 07/24/2026 16:27 | 91 | 71.50 |
| 07/24/2026 16:27 | 94 | 71.50 |
| 07/24/2026 16:27 | 448 | 71.52 |
| 07/24/2026 16:26 | 100 | 71.52 |
| 07/24/2026 16:26 | 132 | 71.52 |
| 07/24/2026 16:26 | 100 | 71.52 |
| 07/24/2026 16:26 | 113 | 71.52 |
| 07/24/2026 16:26 | 118 | 71.52 |
| 07/24/2026 16:26 | 27 | 71.52 |
| 07/24/2026 16:26 | 77 | 71.52 |
| 07/24/2026 16:26 | 398 | 71.52 |
| 07/24/2026 16:26 | 6 | 71.50 |
| 07/24/2026 16:26 | 100 | 71.46 |
| 07/24/2026 16:26 | 241 | 71.46 |
| 07/24/2026 16:26 | 107 | 71.46 |
| 07/24/2026 16:26 | 120 | 71.46 |
| 07/24/2026 16:26 | 71 | 71.46 |
| 07/24/2026 16:26 | 230 | 71.46 |
| 07/24/2026 16:26 | 119 | 71.46 |
| 07/24/2026 16:25 | 1 | 71.44 |
| 07/24/2026 16:25 | 398 | 71.42 |
| 07/24/2026 16:25 | 108 | 71.42 |
| 07/24/2026 16:25 | 123 | 71.42 |
| 07/24/2026 16:25 | 66 | 71.42 |
| 07/24/2026 16:25 | 398 | 71.42 |
| 07/24/2026 16:25 | 112 | 71.44 |
| 07/24/2026 16:25 | 100 | 71.46 |
| 07/24/2026 16:25 | 281 | 71.46 |
| 07/24/2026 16:25 | 260 | 71.46 |
| 07/24/2026 16:25 | 72 | 71.46 |
| 07/24/2026 16:25 | 7 | 71.46 |
| 07/24/2026 16:25 | 83 | 71.46 |
| 07/24/2026 16:25 | 38 | 71.48 |
| 07/24/2026 16:25 | 398 | 71.48 |
| 07/24/2026 16:25 | 16 | 71.48 |
| 07/24/2026 16:24 | 117 | 71.46 |
| 07/24/2026 16:24 | 174 | 71.46 |
| 07/24/2026 16:24 | 140 | 71.46 |
| 07/24/2026 16:23 | 120 | 71.42 |
| 07/24/2026 16:23 | 427 | 71.42 |
| 07/24/2026 16:22 | 11 | 71.40 |
| 07/24/2026 16:21 | 117 | 71.42 |
| 07/24/2026 16:20 | 101 | 71.42 |
| 07/24/2026 16:20 | 398 | 71.42 |
| 07/24/2026 16:20 | 209 | 71.42 |
| 07/24/2026 16:20 | 1 | 71.40 |
| 07/24/2026 16:20 | 3 | 71.40 |
| 07/24/2026 16:20 | 124 | 71.42 |
| 07/24/2026 16:19 | 39 | 71.42 |
| 07/24/2026 16:19 | 398 | 71.42 |
| 07/24/2026 16:19 | 62 | 71.42 |
| 07/24/2026 16:18 | 110 | 71.42 |
| 07/24/2026 16:18 | 162 | 71.42 |
| 07/24/2026 16:18 | 126 | 71.42 |
| 07/24/2026 16:18 | 111 | 71.42 |
| 07/24/2026 16:18 | 1 | 71.42 |
| 07/24/2026 16:18 | 195 | 71.40 |
| 07/24/2026 16:17 | 17 | 71.38 |
| 07/24/2026 16:17 | 68 | 71.38 |
| 07/24/2026 16:17 | 44 | 71.40 |
| 07/24/2026 16:17 | 398 | 71.40 |
| 07/24/2026 16:17 | 47 | 71.42 |
| 07/24/2026 16:17 | 98 | 71.42 |
| 07/24/2026 16:17 | 354 | 71.40 |
| 07/24/2026 16:17 | 32 | 71.40 |
| 07/24/2026 16:17 | 310 | 71.40 |
| 07/24/2026 16:17 | 108 | 71.38 |
| 07/24/2026 16:17 | 120 | 71.38 |
| 07/24/2026 16:17 | 398 | 71.38 |
| 07/24/2026 16:16 | 70 | 71.38 |
| 07/24/2026 16:16 | 120 | 71.38 |
| 07/24/2026 16:16 | 50 | 71.38 |
| 07/24/2026 16:16 | 64 | 71.38 |
| 07/24/2026 16:16 | 86 | 71.38 |
| 07/24/2026 16:16 | 23 | 71.38 |
| 07/24/2026 16:16 | 27 | 71.38 |
| 07/24/2026 16:16 | 74 | 71.38 |
| 07/24/2026 16:16 | 76 | 71.38 |
| 07/24/2026 16:16 | 43 | 71.38 |
| 07/24/2026 16:16 | 7 | 71.38 |
| 07/24/2026 16:16 | 141 | 71.38 |
| 07/24/2026 16:16 | 57 | 71.38 |
| 07/24/2026 16:16 | 93 | 71.38 |
| 07/24/2026 16:16 | 16 | 71.38 |
| 07/24/2026 16:16 | 24 | 71.38 |
| 07/24/2026 16:16 | 71 | 71.38 |
| 07/24/2026 16:16 | 226 | 71.38 |
| 07/24/2026 16:16 | 102 | 71.38 |
| 07/24/2026 16:16 | 17 | 71.38 |
| 07/24/2026 16:16 | 211 | 71.38 |
| 07/24/2026 16:16 | 80 | 71.40 |
| 07/24/2026 16:16 | 70 | 71.40 |
| 07/24/2026 16:16 | 80 | 71.40 |
| 07/24/2026 16:16 | 80 | 71.40 |
| 07/24/2026 16:16 | 96 | 71.40 |
| 07/24/2026 16:16 | 10 | 71.40 |
| 07/24/2026 16:16 | 310 | 71.38 |
| 07/24/2026 16:16 | 117 | 71.38 |
| 07/24/2026 16:16 | 105 | 71.38 |
| 07/24/2026 16:16 | 71 | 71.38 |
| 07/24/2026 16:16 | 42 | 71.38 |
| 07/24/2026 16:16 | 217 | 71.38 |
| 07/24/2026 16:16 | 86 | 71.38 |
| 07/24/2026 16:16 | 398 | 71.38 |
| 07/24/2026 16:16 | 87 | 71.38 |
| 07/24/2026 16:16 | 166 | 71.38 |
| 07/24/2026 16:16 | 79 | 71.38 |
| 07/24/2026 16:16 | 91 | 71.38 |
| 07/24/2026 16:16 | 26 | 71.38 |
| 07/24/2026 16:16 | 8 | 71.38 |
| 07/24/2026 16:16 | 215 | 71.36 |
| 07/24/2026 16:16 | 8 | 71.36 |
| 07/24/2026 16:16 | 398 | 71.36 |
| 07/24/2026 16:16 | 174 | 71.36 |
| 07/24/2026 16:16 | 214 | 71.34 |
| 07/24/2026 16:16 | 77 | 71.34 |
| 07/24/2026 16:16 | 110 | 71.34 |
| 07/24/2026 16:15 | 99 | 71.30 |
| 07/24/2026 16:15 | 13 | 71.30 |
| 07/24/2026 16:15 | 112 | 71.30 |
| 07/24/2026 16:15 | 81 | 71.32 |
| 07/24/2026 16:15 | 50 | 71.32 |
| 07/24/2026 16:15 | 141 | 71.32 |
| 07/24/2026 16:15 | 150 | 71.32 |
| 07/24/2026 16:15 | 44 | 71.32 |
| 07/24/2026 16:15 | 195 | 71.32 |
| 07/24/2026 16:14 | 51 | 71.32 |
| 07/24/2026 16:14 | 141 | 71.32 |
| 07/24/2026 16:14 | 65 | 71.32 |
| 07/24/2026 16:14 | 156 | 71.30 |
| 07/24/2026 16:14 | 178 | 71.30 |
| 07/24/2026 16:14 | 141 | 71.28 |
| 07/24/2026 16:14 | 25 | 71.28 |
| 07/24/2026 16:14 | 20 | 71.28 |
| 07/24/2026 16:14 | 127 | 71.28 |
| 07/24/2026 16:14 | 207 | 71.28 |
| 07/24/2026 16:14 | 298 | 71.28 |
| 07/24/2026 16:14 | 197 | 71.26 |
| 07/24/2026 16:14 | 310 | 71.26 |
| 07/24/2026 16:14 | 447 | 71.26 |
| 07/24/2026 16:12 | 1 | 71.26 |
| 07/24/2026 16:12 | 291 | 71.26 |
| 07/24/2026 16:12 | 9 | 71.26 |
| 07/24/2026 16:12 | 186 | 71.26 |
| 07/24/2026 16:12 | 114 | 71.26 |
| 07/24/2026 16:12 | 201 | 71.24 |
| 07/24/2026 16:12 | 4 | 71.24 |
| 07/24/2026 16:12 | 224 | 71.24 |
| 07/24/2026 16:12 | 230 | 71.22 |
| 07/24/2026 16:12 | 50 | 71.22 |
| 07/24/2026 16:12 | 150 | 71.22 |
| 07/24/2026 16:11 | 21 | 71.22 |
| 07/24/2026 16:11 | 191 | 71.22 |
| 07/24/2026 16:11 | 101 | 71.22 |
| 07/24/2026 16:11 | 117 | 71.24 |
| 07/24/2026 16:10 | 92 | 71.26 |
| 07/24/2026 16:10 | 62 | 71.24 |
| 07/24/2026 16:10 | 26 | 71.24 |
| 07/24/2026 16:10 | 74 | 71.22 |
| 07/24/2026 16:10 | 26 | 71.22 |
| 07/24/2026 16:10 | 89 | 71.22 |
| 07/24/2026 16:10 | 99 | 71.22 |
| 07/24/2026 16:10 | 77 | 71.22 |
| 07/24/2026 16:10 | 398 | 71.22 |
| 07/24/2026 16:10 | 2 | 71.22 |
| 07/24/2026 16:10 | 43 | 71.24 |
| 07/24/2026 16:10 | 284 | 71.24 |
| 07/24/2026 16:10 | 70 | 71.24 |
| 07/24/2026 16:10 | 45 | 71.24 |
| 07/24/2026 16:10 | 210 | 71.24 |
| 07/24/2026 16:10 | 70 | 71.24 |
| 07/24/2026 16:10 | 14 | 71.24 |
| 07/24/2026 16:10 | 398 | 71.24 |
| 07/24/2026 16:09 | 100 | 71.24 |
| 07/24/2026 16:09 | 14 | 71.24 |
| 07/24/2026 16:09 | 15 | 71.24 |
| 07/24/2026 16:09 | 14 | 71.24 |
| 07/24/2026 16:09 | 440 | 71.26 |
| 07/24/2026 16:09 | 116 | 71.26 |
| 07/24/2026 16:09 | 14 | 71.26 |
| 07/24/2026 16:09 | 111 | 71.26 |
| 07/24/2026 16:09 | 16 | 71.26 |
| 07/24/2026 16:08 | 165 | 71.26 |
| 07/24/2026 16:07 | 3 | 71.24 |
| 07/24/2026 16:07 | 13 | 71.24 |
| 07/24/2026 16:07 | 4 | 71.24 |
| 07/24/2026 16:07 | 242 | 71.24 |
| 07/24/2026 16:07 | 92 | 71.24 |
| 07/24/2026 16:07 | 60 | 71.26 |
| 07/24/2026 16:07 | 157 | 71.26 |
| 07/24/2026 16:07 | 213 | 71.26 |
| 07/24/2026 16:07 | 16 | 71.26 |
| 07/24/2026 16:07 | 32 | 71.26 |
| 07/24/2026 16:06 | 70 | 71.26 |
| 07/24/2026 16:06 | 25 | 71.26 |
| 07/24/2026 16:06 | 61 | 71.26 |
| 07/24/2026 16:06 | 94 | 71.26 |
| 07/24/2026 16:06 | 198 | 71.26 |
| 07/24/2026 16:06 | 97 | 71.28 |
| 07/24/2026 16:06 | 3 | 71.28 |
| 07/24/2026 16:06 | 44 | 71.26 |
| 07/24/2026 16:05 | 10 | 71.26 |
| 07/24/2026 16:05 | 317 | 71.26 |
| 07/24/2026 16:05 | 109 | 71.26 |
| 07/24/2026 16:05 | 2 | 71.26 |
| 07/24/2026 16:05 | 75 | 71.26 |
| 07/24/2026 16:05 | 56 | 71.26 |
| 07/24/2026 16:05 | 89 | 71.26 |
| 07/24/2026 16:05 | 121 | 71.26 |
| 07/24/2026 16:05 | 112 | 71.26 |
| 07/24/2026 16:05 | 102 | 71.26 |
| 07/24/2026 16:05 | 100 | 71.26 |
| 07/24/2026 16:05 | 8 | 71.26 |
| 07/24/2026 16:05 | 88 | 71.26 |
| 07/24/2026 16:05 | 398 | 71.26 |
| 07/24/2026 16:05 | 180 | 71.30 |
| 07/24/2026 16:05 | 5 | 71.30 |
| 07/24/2026 16:05 | 182 | 71.28 |
| 07/24/2026 16:05 | 92 | 71.26 |
| 07/24/2026 16:05 | 241 | 71.26 |
| 07/24/2026 16:05 | 70 | 71.26 |
| 07/24/2026 16:05 | 119 | 71.26 |
| 07/24/2026 16:05 | 65 | 71.26 |
| 07/24/2026 16:05 | 109 | 71.26 |
| 07/24/2026 16:05 | 252 | 71.26 |
| 07/24/2026 16:05 | 100 | 71.26 |
| 07/24/2026 16:05 | 63 | 71.26 |
| 07/24/2026 16:05 | 6 | 71.26 |
| 07/24/2026 16:05 | 2 | 71.26 |
| 07/24/2026 16:05 | 22 | 71.26 |
| 07/24/2026 16:05 | 73 | 71.26 |
| 07/24/2026 16:05 | 98 | 71.26 |
| 07/24/2026 16:05 | 398 | 71.28 |
| 07/24/2026 16:04 | 300 | 71.26 |
| 07/24/2026 16:04 | 2 | 71.28 |
| 07/24/2026 16:04 | 196 | 71.28 |
| 07/24/2026 16:04 | 137 | 71.28 |
| 07/24/2026 16:04 | 115 | 71.28 |
| 07/24/2026 16:04 | 2 | 71.28 |
| 07/24/2026 16:04 | 37 | 71.28 |
| 07/24/2026 16:04 | 100 | 71.28 |
| 07/24/2026 16:03 | 69 | 71.26 |
| 07/24/2026 16:03 | 156 | 71.26 |
| 07/24/2026 16:03 | 117 | 71.28 |
| 07/24/2026 16:03 | 40 | 71.28 |
| 07/24/2026 16:03 | 398 | 71.28 |
| 07/24/2026 16:03 | 70 | 71.28 |
| 07/24/2026 16:03 | 11 | 71.28 |
| 07/24/2026 16:03 | 11 | 71.28 |
| 07/24/2026 16:03 | 145 | 71.28 |
| 07/24/2026 16:02 | 398 | 71.26 |
| 07/24/2026 16:02 | 115 | 71.26 |
| 07/24/2026 16:02 | 109 | 71.26 |
| 07/24/2026 16:02 | 109 | 71.26 |
| 07/24/2026 16:02 | 15 | 71.26 |
| 07/24/2026 16:02 | 51 | 71.26 |
| 07/24/2026 16:02 | 213 | 71.26 |
| 07/24/2026 16:02 | 102 | 71.26 |
| 07/24/2026 16:02 | 265 | 71.26 |
| 07/24/2026 16:02 | 100 | 71.24 |
| 07/24/2026 16:02 | 16 | 71.24 |
| 07/24/2026 16:02 | 48 | 71.24 |
| 07/24/2026 16:02 | 79 | 71.24 |
| 07/24/2026 16:02 | 398 | 71.24 |
| 07/24/2026 16:01 | 356 | 71.24 |
| 07/24/2026 16:01 | 115 | 71.24 |
| 07/24/2026 16:01 | 22 | 71.24 |
| 07/24/2026 16:01 | 176 | 71.22 |
| 07/24/2026 16:01 | 191 | 71.22 |
| 07/24/2026 16:00 | 83 | 71.18 |
| 07/24/2026 16:00 | 87 | 71.20 |
| 07/24/2026 16:00 | 130 | 71.20 |
| 07/24/2026 16:00 | 140 | 71.20 |
| 07/24/2026 16:00 | 4 | 71.20 |
| 07/24/2026 16:00 | 72 | 71.22 |
| 07/24/2026 16:00 | 39 | 71.22 |
| 07/24/2026 15:59 | 241 | 71.24 |
| 07/24/2026 15:59 | 177 | 71.24 |
| 07/24/2026 15:59 | 70 | 71.24 |
| 07/24/2026 15:59 | 87 | 71.24 |
| 07/24/2026 15:59 | 117 | 71.24 |
| 07/24/2026 15:59 | 103 | 71.24 |
| 07/24/2026 15:59 | 154 | 71.24 |
| 07/24/2026 15:58 | 44 | 71.26 |
| 07/24/2026 15:58 | 387 | 71.26 |
| 07/24/2026 15:58 | 180 | 71.26 |
| 07/24/2026 15:58 | 117 | 71.26 |
| 07/24/2026 15:58 | 157 | 71.26 |
| 07/24/2026 15:58 | 77 | 71.28 |
| 07/24/2026 15:58 | 13 | 71.28 |
| 07/24/2026 15:58 | 109 | 71.30 |
| 07/24/2026 15:58 | 114 | 71.30 |
| 07/24/2026 15:58 | 218 | 71.30 |
| 07/24/2026 15:57 | 18 | 71.30 |
| 07/24/2026 15:56 | 117 | 71.30 |
| 07/24/2026 15:56 | 100 | 71.30 |
| 07/24/2026 15:56 | 40 | 71.30 |
| 07/24/2026 15:56 | 398 | 71.30 |
| 07/24/2026 15:56 | 1 | 71.30 |
| 07/24/2026 15:56 | 78 | 71.30 |
| 07/24/2026 15:56 | 80 | 71.32 |
| 07/24/2026 15:56 | 398 | 71.32 |
| 07/24/2026 15:56 | 106 | 71.34 |
| 07/24/2026 15:56 | 441 | 71.34 |
| 07/24/2026 15:55 | 398 | 71.34 |
| 07/24/2026 15:55 | 13 | 71.32 |
| 07/24/2026 15:54 | 280 | 71.28 |
| 07/24/2026 15:54 | 118 | 71.28 |
| 07/24/2026 15:54 | 24 | 71.24 |
| 07/24/2026 15:53 | 42 | 71.26 |
| 07/24/2026 15:53 | 398 | 71.24 |
| 07/24/2026 15:53 | 102 | 71.26 |
| 07/24/2026 15:53 | 22 | 71.28 |
| 07/24/2026 15:52 | 71 | 71.28 |
| 07/24/2026 15:52 | 16 | 71.26 |
| 07/24/2026 15:52 | 45 | 71.26 |
| 07/24/2026 15:52 | 204 | 71.26 |
| 07/24/2026 15:52 | 121 | 71.24 |
| 07/24/2026 15:52 | 398 | 71.24 |
| 07/24/2026 15:52 | 14 | 71.22 |
| 07/24/2026 15:51 | 110 | 71.22 |
| 07/24/2026 15:51 | 49 | 71.22 |
| 07/24/2026 15:51 | 87 | 71.24 |
| 07/24/2026 15:51 | 111 | 71.24 |
| 07/24/2026 15:51 | 107 | 71.24 |
| 07/24/2026 15:51 | 17 | 71.24 |
| 07/24/2026 15:51 | 190 | 71.24 |
| 07/24/2026 15:51 | 41 | 71.24 |
| 07/24/2026 15:50 | 398 | 71.26 |
| 07/24/2026 15:50 | 74 | 71.26 |
| 07/24/2026 15:50 | 31 | 71.24 |
| 07/24/2026 15:50 | 25 | 71.24 |
| 07/24/2026 15:49 | 121 | 71.22 |
| 07/24/2026 15:49 | 4 | 71.22 |
| 07/24/2026 15:49 | 69 | 71.22 |
| 07/24/2026 15:49 | 28 | 71.22 |
| 07/24/2026 15:49 | 24 | 71.22 |
| 07/24/2026 15:49 | 122 | 71.22 |
| 07/24/2026 15:49 | 53 | 71.24 |
| 07/24/2026 15:49 | 65 | 71.24 |
| 07/24/2026 15:49 | 103 | 71.24 |
| 07/24/2026 15:49 | 90 | 71.24 |
| 07/24/2026 15:49 | 94 | 71.24 |
| 07/24/2026 15:49 | 71 | 71.28 |
| 07/24/2026 15:49 | 109 | 71.28 |
| 07/24/2026 15:48 | 24 | 71.32 |
| 07/24/2026 15:48 | 88 | 71.30 |
| 07/24/2026 15:48 | 318 | 71.30 |
| 07/24/2026 15:48 | 150 | 71.28 |
| 07/24/2026 15:48 | 135 | 71.28 |
| 07/24/2026 15:48 | 4 | 71.28 |
| 07/24/2026 15:47 | 23 | 71.24 |
| 07/24/2026 15:47 | 225 | 71.24 |
| 07/24/2026 15:47 | 26 | 71.24 |
| 07/24/2026 15:47 | 26 | 71.26 |
| 07/24/2026 15:47 | 35 | 71.26 |
| 07/24/2026 15:47 | 236 | 71.24 |
| 07/24/2026 15:47 | 270 | 71.28 |
| 07/24/2026 15:47 | 125 | 71.28 |
| 07/24/2026 15:46 | 92 | 71.26 |
| 07/24/2026 15:46 | 214 | 71.22 |
| 07/24/2026 15:46 | 15 | 71.24 |
| 07/24/2026 15:46 | 186 | 71.24 |
| 07/24/2026 15:46 | 60 | 71.24 |
| 07/24/2026 15:45 | 7 | 71.22 |
| 07/24/2026 15:45 | 8 | 71.22 |
| 07/24/2026 15:45 | 65 | 71.22 |
| 07/24/2026 15:45 | 73 | 71.16 |
| 07/24/2026 15:45 | 89 | 71.16 |
| 07/24/2026 15:45 | 11 | 71.16 |
| 07/24/2026 15:45 | 15 | 71.18 |
| 07/24/2026 15:45 | 110 | 71.18 |
| 07/24/2026 15:44 | 29 | 71.20 |
| 07/24/2026 15:44 | 121 | 71.20 |
| 07/24/2026 15:44 | 8 | 71.22 |
| 07/24/2026 15:44 | 13 | 71.22 |
| 07/24/2026 15:44 | 2 | 71.22 |
| 07/24/2026 15:44 | 112 | 71.24 |
| 07/24/2026 15:44 | 2 | 71.24 |
| 07/24/2026 15:44 | 54 | 71.24 |
| 07/24/2026 15:43 | 12 | 71.26 |
| 07/24/2026 15:43 | 55 | 71.26 |
| 07/24/2026 15:43 | 67 | 71.26 |
| 07/24/2026 15:43 | 91 | 71.26 |
| 07/24/2026 15:43 | 7 | 71.26 |
| 07/24/2026 15:42 | 65 | 71.26 |
| 07/24/2026 15:42 | 714 | 71.26 |
| 07/24/2026 15:42 | 113 | 71.26 |
| 07/24/2026 15:42 | 110 | 71.26 |
| 07/24/2026 15:42 | 4 | 71.26 |
| 07/24/2026 15:42 | 107 | 71.26 |
| 07/24/2026 15:41 | 269 | 71.30 |
| 07/24/2026 15:41 | 109 | 71.30 |
| 07/24/2026 15:41 | 39 | 71.30 |
| 07/24/2026 15:41 | 205 | 71.28 |
| 07/24/2026 15:41 | 318 | 71.30 |
| 07/24/2026 15:41 | 191 | 71.30 |
| 07/24/2026 15:41 | 39 | 71.30 |
| 07/24/2026 15:41 | 261 | 71.30 |
| 07/24/2026 15:41 | 318 | 71.30 |
| 07/24/2026 15:41 | 129 | 71.30 |
| 07/24/2026 15:40 | 66 | 71.24 |
| 07/24/2026 15:40 | 318 | 71.24 |
| 07/24/2026 15:40 | 100 | 71.24 |
| 07/24/2026 15:40 | 318 | 71.24 |
| 07/24/2026 15:40 | 68 | 71.24 |
| 07/24/2026 15:39 | 6 | 71.18 |
| 07/24/2026 15:39 | 32 | 71.18 |
| 07/24/2026 15:39 | 121 | 71.20 |
| 07/24/2026 15:39 | 212 | 71.20 |
| 07/24/2026 15:39 | 318 | 71.22 |
| 07/24/2026 15:38 | 318 | 71.22 |
| 07/24/2026 15:38 | 318 | 71.22 |
| 07/24/2026 15:38 | 2 | 71.20 |
| 07/24/2026 15:37 | 307 | 71.18 |
| 07/24/2026 15:37 | 11 | 71.18 |
| 07/24/2026 15:37 | 547 | 71.18 |
| 07/24/2026 15:37 | 150 | 71.18 |
| 07/24/2026 15:37 | 120 | 71.14 |
| 07/24/2026 15:36 | 318 | 71.12 |
| 07/24/2026 15:36 | 281 | 71.10 |
| 07/24/2026 15:36 | 318 | 71.10 |
| 07/24/2026 15:36 | 86 | 71.10 |
| 07/24/2026 15:36 | 77 | 71.10 |
| 07/24/2026 15:36 | 163 | 71.10 |
| 07/24/2026 15:36 | 6 | 71.10 |
| 07/24/2026 15:36 | 117 | 71.10 |
| 07/24/2026 15:36 | 94 | 71.10 |
| 07/24/2026 15:36 | 456 | 71.10 |
| 07/24/2026 15:36 | 675 | 71.10 |
| 07/24/2026 15:36 | 156 | 71.10 |
| 07/24/2026 15:36 | 141 | 71.10 |
| 07/24/2026 15:36 | 318 | 71.10 |
| 07/24/2026 15:36 | 207 | 71.04 |
| 07/24/2026 15:36 | 111 | 71.04 |
| 07/24/2026 15:36 | 7 | 71.04 |
| 07/24/2026 15:36 | 110 | 71.04 |
| 07/24/2026 15:36 | 90 | 71.04 |
| 07/24/2026 15:36 | 110 | 71.04 |
| 07/24/2026 15:36 | 132 | 71.04 |
| 07/24/2026 15:36 | 146 | 71.04 |
| 07/24/2026 15:36 | 346 | 71.02 |
| 07/24/2026 15:35 | 48 | 70.96 |
| 07/24/2026 15:35 | 51 | 70.96 |
| 07/24/2026 15:35 | 12 | 70.92 |
| 07/24/2026 15:35 | 124 | 70.94 |
| 07/24/2026 15:35 | 66 | 70.94 |
| 07/24/2026 15:35 | 59 | 70.94 |
| 07/24/2026 15:35 | 110 | 70.94 |
| 07/24/2026 15:35 | 3 | 70.96 |
| 07/24/2026 15:35 | 50 | 70.96 |
| 07/24/2026 15:35 | 50 | 70.96 |
| 07/24/2026 15:35 | 3 | 70.96 |
| 07/24/2026 15:35 | 33 | 70.96 |
| 07/24/2026 15:35 | 69 | 70.96 |
| 07/24/2026 15:35 | 56 | 70.96 |
| 07/24/2026 15:35 | 136 | 70.96 |
| 07/24/2026 15:35 | 168 | 70.98 |
| 07/24/2026 15:35 | 214 | 70.98 |
| 07/24/2026 15:35 | 104 | 70.98 |
| 07/24/2026 15:35 | 120 | 70.98 |
| 07/24/2026 15:35 | 102 | 70.98 |
| 07/24/2026 15:34 | 224 | 71.02 |
| 07/24/2026 15:34 | 210 | 71.02 |
| 07/24/2026 15:34 | 4 | 71.02 |
| 07/24/2026 15:34 | 116 | 71.02 |
| 07/24/2026 15:34 | 217 | 71.04 |
| 07/24/2026 15:34 | 101 | 71.04 |
| 07/24/2026 15:34 | 247 | 71.04 |
| 07/24/2026 15:34 | 31 | 71.04 |
| 07/24/2026 15:34 | 80 | 71.04 |
| 07/24/2026 15:34 | 114 | 71.04 |
| 07/24/2026 15:34 | 116 | 71.04 |
| 07/24/2026 15:32 | 25 | 71.06 |
| 07/24/2026 15:32 | 25 | 71.06 |
| 07/24/2026 15:32 | 50 | 71.06 |
| 07/24/2026 15:32 | 34 | 71.06 |
| 07/24/2026 15:32 | 16 | 71.06 |
| 07/24/2026 15:32 | 50 | 71.06 |
| 07/24/2026 15:32 | 58 | 71.06 |
| 07/24/2026 15:32 | 24 | 71.06 |
| 07/24/2026 15:32 | 49 | 71.06 |
| 07/24/2026 15:32 | 50 | 71.06 |
| 07/24/2026 15:32 | 105 | 71.08 |
| 07/24/2026 15:32 | 104 | 71.08 |
| 07/24/2026 15:32 | 114 | 71.08 |
| 07/24/2026 15:32 | 115 | 71.08 |
| 07/24/2026 15:32 | 57 | 71.08 |
| 07/24/2026 15:32 | 126 | 71.08 |
| 07/24/2026 15:32 | 127 | 71.08 |
| 07/24/2026 15:32 | 125 | 71.12 |
| 07/24/2026 15:31 | 89 | 71.14 |
| 07/24/2026 15:31 | 106 | 71.12 |
| 07/24/2026 15:31 | 4 | 71.12 |
| 07/24/2026 15:31 | 10 | 71.12 |
| 07/24/2026 15:31 | 40 | 71.12 |
| 07/24/2026 15:31 | 93 | 71.15 |
| 07/24/2026 15:31 | 150 | 71.16 |
| 07/24/2026 15:31 | 98 | 71.16 |
| 07/24/2026 15:31 | 241 | 71.16 |
| 07/24/2026 15:31 | 270 | 71.16 |
| 07/24/2026 15:31 | 318 | 71.16 |
| 07/24/2026 15:31 | 4 | 71.16 |
| 07/24/2026 15:31 | 98 | 71.16 |
| 07/24/2026 15:31 | 198 | 71.16 |
| 07/24/2026 15:31 | 70 | 71.16 |
| 07/24/2026 15:31 | 77 | 71.16 |
| 07/24/2026 15:31 | 71 | 71.16 |
| 07/24/2026 15:31 | 13 | 71.16 |
| 07/24/2026 15:31 | 103 | 71.16 |
| 07/24/2026 15:31 | 318 | 71.16 |
| 07/24/2026 15:30 | 20 | 71.18 |
| 07/24/2026 15:30 | 139 | 71.18 |
| 07/24/2026 15:30 | 70 | 71.18 |
| 07/24/2026 15:30 | 169 | 71.18 |
| 07/24/2026 15:30 | 241 | 71.18 |
| 07/24/2026 15:30 | 132 | 71.18 |
| 07/24/2026 15:30 | 20 | 71.18 |
| 07/24/2026 15:30 | 10 | 71.18 |
| 07/24/2026 15:30 | 30 | 71.18 |
| 07/24/2026 15:30 | 10 | 71.18 |
| 07/24/2026 15:30 | 40 | 71.18 |
| 07/24/2026 15:30 | 30 | 71.18 |
| 07/24/2026 15:30 | 46 | 71.18 |
| 07/24/2026 15:30 | 44 | 71.18 |
| 07/24/2026 15:30 | 26 | 71.18 |
| 07/24/2026 15:30 | 24 | 71.18 |
| 07/24/2026 15:30 | 19 | 71.18 |
| 07/24/2026 15:30 | 35 | 71.18 |
| 07/24/2026 15:30 | 43 | 71.18 |
| 07/24/2026 15:30 | 1 | 71.18 |
| 07/24/2026 15:30 | 6 | 71.18 |
| 07/24/2026 15:30 | 42 | 71.18 |
| 07/24/2026 15:30 | 9 | 71.18 |
| 07/24/2026 15:30 | 50 | 71.18 |
| 07/24/2026 15:30 | 8 | 71.18 |
| 07/24/2026 15:30 | 50 | 71.18 |
| 07/24/2026 15:30 | 30 | 71.18 |
| 07/24/2026 15:30 | 11 | 71.18 |
| 07/24/2026 15:30 | 1 | 71.20 |
| 07/24/2026 15:30 | 310 | 71.20 |
| 07/24/2026 15:30 | 100 | 71.22 |
| 07/24/2026 15:30 | 215 | 71.22 |
| 07/24/2026 15:30 | 281 | 71.22 |
| 07/24/2026 15:30 | 87 | 71.22 |
| 07/24/2026 15:30 | 2 | 71.22 |
| 07/24/2026 15:30 | 54 | 71.22 |
| 07/24/2026 15:30 | 100 | 71.24 |
| 07/24/2026 15:30 | 241 | 71.24 |
| 07/24/2026 15:30 | 318 | 71.24 |
| 07/24/2026 15:30 | 80 | 71.24 |
| 07/24/2026 15:30 | 71 | 71.24 |
| 07/24/2026 15:30 | 96 | 71.24 |
| 07/24/2026 15:30 | 77 | 71.24 |
| 07/24/2026 15:30 | 23 | 71.24 |
| 07/24/2026 15:30 | 120 | 71.26 |
| 07/24/2026 15:30 | 420 | 71.26 |
| 07/24/2026 15:30 | 318 | 71.24 |
| 07/24/2026 15:30 | 202 | 71.24 |
| 07/24/2026 15:30 | 26 | 71.24 |
| 07/24/2026 15:30 | 70 | 71.24 |
| 07/24/2026 15:30 | 2 | 71.24 |
| 07/24/2026 15:29 | 193 | 71.26 |
| 07/24/2026 15:29 | 10 | 71.26 |
| 07/24/2026 15:29 | 50 | 71.26 |
| 07/24/2026 15:29 | 300 | 71.26 |
| 07/24/2026 15:28 | 1 | 71.24 |
| 07/24/2026 15:27 | 109 | 71.24 |
| 07/24/2026 15:27 | 89 | 71.24 |
| 07/24/2026 15:27 | 102 | 71.24 |
| 07/24/2026 15:27 | 12 | 71.24 |
| 07/24/2026 15:27 | 100 | 71.24 |
| 07/24/2026 15:27 | 318 | 71.24 |
| 07/24/2026 15:27 | 49 | 71.24 |
| 07/24/2026 15:27 | 78 | 71.24 |
| 07/24/2026 15:27 | 44 | 71.24 |
| 07/24/2026 15:27 | 253 | 71.24 |
| 07/24/2026 15:27 | 4 | 71.24 |
| 07/24/2026 15:27 | 425 | 71.24 |
| 07/24/2026 15:27 | 6 | 71.22 |
| 07/24/2026 15:27 | 236 | 71.22 |
| 07/24/2026 15:27 | 68 | 71.22 |
| 07/24/2026 15:27 | 357 | 71.22 |
| 07/24/2026 15:27 | 318 | 71.20 |
| 07/24/2026 15:27 | 116 | 71.20 |
| 07/24/2026 15:27 | 112 | 71.20 |
| 07/24/2026 15:27 | 110 | 71.20 |
| 07/24/2026 15:27 | 93 | 71.16 |
| 07/24/2026 15:27 | 9 | 71.16 |
| 07/24/2026 15:27 | 111 | 71.16 |
| 07/24/2026 15:25 | 29 | 71.16 |
| 07/24/2026 15:25 | 10 | 71.18 |
| 07/24/2026 15:25 | 120 | 71.20 |
| 07/24/2026 15:25 | 318 | 71.20 |
| 07/24/2026 15:25 | 66 | 71.20 |
| 07/24/2026 15:25 | 142 | 71.21 |
| 07/24/2026 15:25 | 68 | 71.18 |
| 07/24/2026 15:25 | 99 | 71.20 |
| 07/24/2026 15:24 | 118 | 71.20 |
| 07/24/2026 15:24 | 109 | 71.20 |
| 07/24/2026 15:24 | 103 | 71.20 |
| 07/24/2026 15:24 | 42 | 71.20 |
| 07/24/2026 15:24 | 69 | 71.20 |
| 07/24/2026 15:23 | 107 | 71.20 |
| 07/24/2026 15:23 | 103 | 71.20 |
| 07/24/2026 15:23 | 114 | 71.20 |
| 07/24/2026 15:23 | 107 | 71.20 |
| 07/24/2026 15:21 | 370 | 71.20 |
| 07/24/2026 15:21 | 96 | 71.20 |
| 07/24/2026 15:21 | 99 | 71.20 |
| 07/24/2026 15:21 | 84 | 71.20 |
| 07/24/2026 15:21 | 115 | 71.20 |
| 07/24/2026 15:21 | 105 | 71.20 |
| 07/24/2026 15:21 | 101 | 71.20 |
| 07/24/2026 15:19 | 59 | 71.18 |
| 07/24/2026 15:19 | 103 | 71.18 |
| 07/24/2026 15:19 | 96 | 71.18 |
| 07/24/2026 15:19 | 9 | 71.18 |
| 07/24/2026 15:19 | 62 | 71.18 |
| 07/24/2026 15:19 | 102 | 71.18 |
| 07/24/2026 15:19 | 100 | 71.18 |
| 07/24/2026 15:19 | 109 | 71.18 |
| 07/24/2026 15:19 | 77 | 71.18 |
| 07/24/2026 15:19 | 458 | 71.18 |
| 07/24/2026 15:18 | 318 | 71.16 |
| 07/24/2026 15:18 | 98 | 71.16 |
| 07/24/2026 15:18 | 196 | 71.16 |
| 07/24/2026 15:18 | 122 | 71.16 |
| 07/24/2026 15:18 | 318 | 71.16 |
| 07/24/2026 15:18 | 117 | 71.16 |
| 07/24/2026 15:18 | 318 | 71.16 |
| 07/24/2026 15:18 | 442 | 71.16 |
| 07/24/2026 15:17 | 7 | 71.16 |
| 07/24/2026 15:17 | 93 | 71.16 |
| 07/24/2026 15:17 | 105 | 71.16 |
| 07/24/2026 15:17 | 110 | 71.16 |
| 07/24/2026 15:17 | 104 | 71.16 |
| 07/24/2026 15:17 | 38 | 71.16 |
| 07/24/2026 15:16 | 441 | 71.16 |
| 07/24/2026 15:16 | 261 | 71.16 |
| 07/24/2026 15:16 | 1 | 71.16 |
| 07/24/2026 15:16 | 188 | 71.16 |
| 07/24/2026 15:16 | 110 | 71.16 |
| 07/24/2026 15:16 | 100 | 71.16 |
| 07/24/2026 15:16 | 112 | 71.16 |
| 07/24/2026 15:16 | 34 | 71.16 |
| 07/24/2026 15:16 | 209 | 71.14 |
| 07/24/2026 15:16 | 84 | 71.16 |
| 07/24/2026 15:16 | 124 | 71.16 |
| 07/24/2026 15:16 | 318 | 71.14 |
| 07/24/2026 15:15 | 18 | 71.14 |
| 07/24/2026 15:15 | 32 | 71.14 |
| 07/24/2026 15:15 | 111 | 71.12 |
| 07/24/2026 15:15 | 105 | 71.14 |
| 07/24/2026 15:13 | 65 | 71.14 |
| 07/24/2026 15:13 | 93 | 71.15 |
| 07/24/2026 15:13 | 194 | 71.16 |
| 07/24/2026 15:13 | 113 | 71.16 |
| 07/24/2026 15:13 | 100 | 71.16 |
| 07/24/2026 15:13 | 38 | 71.16 |
| 07/24/2026 15:13 | 65 | 71.16 |
| 07/24/2026 15:13 | 24 | 71.14 |
| 07/24/2026 15:13 | 44 | 71.14 |
| 07/24/2026 15:13 | 104 | 71.14 |
| 07/24/2026 15:13 | 100 | 71.14 |
| 07/24/2026 15:13 | 109 | 71.14 |
| 07/24/2026 15:13 | 21 | 71.14 |
| 07/24/2026 15:12 | 65 | 71.14 |
| 07/24/2026 15:09 | 220 | 71.14 |
| 07/24/2026 15:09 | 51 | 71.14 |
| 07/24/2026 15:09 | 19 | 71.14 |
| 07/24/2026 15:09 | 100 | 71.14 |
| 07/24/2026 15:09 | 318 | 71.14 |
| 07/24/2026 15:07 | 358 | 71.16 |
| 07/24/2026 15:07 | 202 | 71.16 |
| 07/24/2026 15:07 | 62 | 71.16 |
| 07/24/2026 15:07 | 318 | 71.15 |
| 07/24/2026 15:07 | 113 | 71.15 |
| 07/24/2026 15:07 | 27 | 71.14 |
| 07/24/2026 15:05 | 25 | 71.12 |
| 07/24/2026 15:04 | 318 | 71.10 |
| 07/24/2026 15:04 | 118 | 71.10 |
| 07/24/2026 15:04 | 29 | 71.10 |
| 07/24/2026 15:03 | 318 | 71.10 |
| 07/24/2026 15:03 | 98 | 71.10 |
| 07/24/2026 15:03 | 50 | 71.10 |
| 07/24/2026 15:02 | 443 | 71.14 |
| 07/24/2026 15:02 | 27 | 71.14 |
| 07/24/2026 15:02 | 50 | 71.14 |
| 07/24/2026 15:01 | 434 | 71.16 |
| 07/24/2026 15:00 | 95 | 71.16 |
| 07/24/2026 15:00 | 84 | 71.14 |
| 07/24/2026 14:59 | 15 | 71.12 |
| 07/24/2026 14:58 | 138 | 71.14 |
| 07/24/2026 14:58 | 117 | 71.14 |
| 07/24/2026 14:58 | 261 | 71.14 |
| 07/24/2026 14:58 | 280 | 71.14 |
| 07/24/2026 14:58 | 106 | 71.14 |
| 07/24/2026 14:58 | 70 | 71.14 |
| 07/24/2026 14:58 | 104 | 71.14 |
| 07/24/2026 14:58 | 14 | 71.14 |
| 07/24/2026 14:58 | 70 | 71.14 |
| 07/24/2026 14:58 | 228 | 71.14 |
| 07/24/2026 14:58 | 90 | 71.14 |
| 07/24/2026 14:58 | 243 | 71.14 |
| 07/24/2026 14:58 | 221 | 71.14 |
| 07/24/2026 14:58 | 29 | 71.14 |
| 07/24/2026 14:58 | 126 | 71.12 |
| 07/24/2026 14:55 | 108 | 71.10 |
| 07/24/2026 14:55 | 6 | 71.10 |
| 07/24/2026 14:55 | 54 | 71.10 |
| 07/24/2026 14:55 | 33 | 71.12 |
| 07/24/2026 14:55 | 219 | 71.12 |
| 07/24/2026 14:55 | 78 | 71.14 |
| 07/24/2026 14:55 | 652 | 71.14 |
| 07/24/2026 14:55 | 132 | 71.14 |
| 07/24/2026 14:55 | 318 | 71.14 |
| 07/24/2026 14:55 | 45 | 71.14 |
| 07/24/2026 14:55 | 101 | 71.14 |
| 07/24/2026 14:55 | 118 | 71.14 |
| 07/24/2026 14:55 | 117 | 71.14 |
| 07/24/2026 14:54 | 117 | 71.12 |
| 07/24/2026 14:52 | 17 | 71.10 |
| 07/24/2026 14:52 | 6 | 71.12 |
| 07/24/2026 14:52 | 425 | 71.12 |
| 07/24/2026 14:52 | 99 | 71.12 |
| 07/24/2026 14:51 | 123 | 71.14 |
| 07/24/2026 14:50 | 133 | 71.16 |
| 07/24/2026 14:50 | 121 | 71.16 |
| 07/24/2026 14:50 | 47 | 71.16 |
| 07/24/2026 14:50 | 269 | 71.16 |
| 07/24/2026 14:48 | 114 | 71.16 |
| 07/24/2026 14:48 | 318 | 71.16 |
| 07/24/2026 14:48 | 51 | 71.16 |
| 07/24/2026 14:48 | 56 | 71.16 |
| 07/24/2026 14:46 | 20 | 71.20 |
| 07/24/2026 14:46 | 71 | 71.20 |
| 07/24/2026 14:46 | 45 | 71.20 |
| 07/24/2026 14:46 | 318 | 71.20 |
| 07/24/2026 14:45 | 100 | 71.20 |
| 07/24/2026 14:45 | 100 | 71.20 |
| 07/24/2026 14:45 | 115 | 71.20 |
| 07/24/2026 14:45 | 115 | 71.20 |
| 07/24/2026 14:45 | 107 | 71.20 |
| 07/24/2026 14:45 | 318 | 71.20 |
| 07/24/2026 14:44 | 43 | 71.20 |
| 07/24/2026 14:44 | 20 | 71.20 |
| 07/24/2026 14:44 | 12 | 71.20 |
| 07/24/2026 14:44 | 108 | 71.20 |
| 07/24/2026 14:44 | 318 | 71.20 |
| 07/24/2026 14:42 | 56 | 71.20 |
| 07/24/2026 14:42 | 71 | 71.20 |
| 07/24/2026 14:42 | 119 | 71.20 |
| 07/24/2026 14:41 | 98 | 71.22 |
| 07/24/2026 14:41 | 204 | 71.22 |
| 07/24/2026 14:41 | 114 | 71.22 |
| 07/24/2026 14:41 | 168 | 71.22 |
| 07/24/2026 14:41 | 214 | 71.22 |
| 07/24/2026 14:41 | 109 | 71.22 |
| 07/24/2026 14:41 | 246 | 71.22 |
| 07/24/2026 14:41 | 7 | 71.20 |
| 07/24/2026 14:41 | 39 | 71.20 |
| 07/24/2026 14:41 | 99 | 71.20 |
| 07/24/2026 14:40 | 18 | 71.20 |
| 07/24/2026 14:40 | 425 | 71.20 |
| 07/24/2026 14:39 | 241 | 71.20 |
| 07/24/2026 14:39 | 147 | 71.20 |
| 07/24/2026 14:39 | 456 | 71.20 |
| 07/24/2026 14:39 | 425 | 71.20 |
| 07/24/2026 14:38 | 100 | 71.20 |
| 07/24/2026 14:38 | 26 | 71.18 |
| 07/24/2026 14:38 | 104 | 71.18 |
| 07/24/2026 14:37 | 19 | 71.18 |
| 07/24/2026 14:37 | 427 | 71.18 |
| 07/24/2026 14:36 | 44 | 71.18 |
| 07/24/2026 14:36 | 131 | 71.18 |
| 07/24/2026 14:36 | 1 | 71.18 |
| 07/24/2026 14:36 | 2 | 71.18 |
| 07/24/2026 14:35 | 85 | 71.20 |
| 07/24/2026 14:35 | 116 | 71.20 |
| 07/24/2026 14:35 | 73 | 71.20 |
| 07/24/2026 14:35 | 121 | 71.20 |
| 07/24/2026 14:34 | 13 | 71.22 |
| 07/24/2026 14:34 | 115 | 71.22 |
| 07/24/2026 14:34 | 73 | 71.22 |
| 07/24/2026 14:34 | 2 | 71.22 |
| 07/24/2026 14:33 | 122 | 71.24 |
| 07/24/2026 14:33 | 199 | 71.26 |
| 07/24/2026 14:33 | 228 | 71.26 |
| 07/24/2026 14:33 | 452 | 71.26 |
| 07/24/2026 14:31 | 61 | 71.26 |
| 07/24/2026 14:31 | 179 | 71.24 |
| 07/24/2026 14:31 | 121 | 71.24 |
| 07/24/2026 14:30 | 74 | 71.26 |
| 07/24/2026 14:30 | 54 | 71.26 |
| 07/24/2026 14:30 | 106 | 71.24 |
| 07/24/2026 14:29 | 238 | 71.26 |
| 07/24/2026 14:29 | 112 | 71.26 |
| 07/24/2026 14:29 | 12 | 71.26 |
| 07/24/2026 14:29 | 422 | 71.26 |
| 07/24/2026 14:27 | 12 | 71.26 |
| 07/24/2026 14:26 | 31 | 71.26 |
| 07/24/2026 14:26 | 1 | 71.26 |
| 07/24/2026 14:26 | 9 | 71.26 |
| 07/24/2026 14:26 | 1 | 71.26 |
| 07/24/2026 14:26 | 425 | 71.26 |
| 07/24/2026 14:26 | 425 | 71.26 |
| 07/24/2026 14:26 | 134 | 71.26 |
| 07/24/2026 14:25 | 114 | 71.24 |
| 07/24/2026 14:25 | 425 | 71.24 |
| 07/24/2026 14:25 | 121 | 71.24 |
| 07/24/2026 14:25 | 80 | 71.24 |
| 07/24/2026 14:25 | 34 | 71.24 |
| 07/24/2026 14:25 | 383 | 71.24 |
| 07/24/2026 14:25 | 29 | 71.24 |
| 07/24/2026 14:25 | 4 | 71.24 |
| 07/24/2026 14:25 | 100 | 71.24 |
| 07/24/2026 14:25 | 59 | 71.24 |
| 07/24/2026 14:25 | 20 | 71.24 |
| 07/24/2026 14:25 | 1 | 71.24 |
| 07/24/2026 14:25 | 82 | 71.24 |
| 07/24/2026 14:25 | 12 | 71.24 |
| 07/24/2026 14:25 | 15 | 71.24 |
| 07/24/2026 14:24 | 108 | 71.26 |
| 07/24/2026 14:24 | 117 | 71.26 |
| 07/24/2026 14:24 | 425 | 71.26 |
| 07/24/2026 14:24 | 123 | 71.26 |
| 07/24/2026 14:23 | 105 | 71.26 |
| 07/24/2026 14:23 | 30 | 71.26 |
| 07/24/2026 14:23 | 18 | 71.26 |
| 07/24/2026 14:23 | 78 | 71.26 |
| 07/24/2026 14:23 | 2 | 71.26 |
| 07/24/2026 14:22 | 127 | 71.28 |
| 07/24/2026 14:22 | 99 | 71.28 |
| 07/24/2026 14:22 | 34 | 71.28 |
| 07/24/2026 14:22 | 124 | 71.28 |
| 07/24/2026 14:22 | 36 | 71.28 |
| 07/24/2026 14:21 | 84 | 71.28 |
| 07/24/2026 14:21 | 141 | 71.28 |
| 07/24/2026 14:21 | 216 | 71.28 |
| 07/24/2026 14:21 | 151 | 71.28 |
| 07/24/2026 14:21 | 274 | 71.28 |
| 07/24/2026 14:21 | 126 | 71.28 |
| 07/24/2026 14:20 | 116 | 71.28 |
| 07/24/2026 14:20 | 59 | 71.28 |
| 07/24/2026 14:20 | 92 | 71.28 |
| 07/24/2026 14:20 | 4 | 71.28 |
| 07/24/2026 14:20 | 62 | 71.28 |
| 07/24/2026 14:19 | 253 | 71.30 |
| 07/24/2026 14:19 | 160 | 71.30 |
| 07/24/2026 14:19 | 4 | 71.30 |
| 07/24/2026 14:19 | 8 | 71.30 |
| 07/24/2026 14:19 | 425 | 71.30 |
| 07/24/2026 14:19 | 4 | 71.32 |
| 07/24/2026 14:19 | 425 | 71.32 |
| 07/24/2026 14:18 | 425 | 71.32 |
| 07/24/2026 14:18 | 113 | 71.32 |
| 07/24/2026 14:17 | 93 | 71.32 |
| 07/24/2026 14:17 | 348 | 71.32 |
| 07/24/2026 14:16 | 100 | 71.32 |
| 07/24/2026 14:16 | 7 | 71.32 |
| 07/24/2026 14:16 | 211 | 71.32 |
| 07/24/2026 14:16 | 425 | 71.32 |
| 07/24/2026 14:16 | 131 | 71.32 |
| 07/24/2026 14:16 | 40 | 71.30 |
| 07/24/2026 14:16 | 117 | 71.32 |
| 07/24/2026 14:15 | 12 | 71.32 |
| 07/24/2026 14:15 | 506 | 71.32 |
| 07/24/2026 14:15 | 137 | 71.32 |
| 07/24/2026 14:15 | 8 | 71.32 |
| 07/24/2026 14:15 | 27 | 71.32 |
| 07/24/2026 14:12 | 100 | 71.30 |
| 07/24/2026 14:12 | 7 | 71.30 |
| 07/24/2026 14:12 | 132 | 71.32 |
| 07/24/2026 14:12 | 425 | 71.32 |
| 07/24/2026 14:12 | 209 | 71.32 |
| 07/24/2026 14:11 | 416 | 71.34 |
| 07/24/2026 14:11 | 41 | 71.34 |
| 07/24/2026 14:11 | 130 | 71.34 |
| 07/24/2026 14:10 | 241 | 71.30 |
| 07/24/2026 14:10 | 425 | 71.30 |
| 07/24/2026 14:10 | 241 | 71.28 |
| 07/24/2026 14:10 | 198 | 71.30 |
| 07/24/2026 14:10 | 100 | 71.30 |
| 07/24/2026 14:10 | 112 | 71.30 |
| 07/24/2026 14:10 | 117 | 71.30 |
| 07/24/2026 14:10 | 337 | 71.30 |
| 07/24/2026 14:10 | 148 | 71.30 |
| 07/24/2026 14:10 | 117 | 71.30 |
| 07/24/2026 14:10 | 235 | 71.30 |
| 07/24/2026 14:10 | 212 | 71.30 |
| 07/24/2026 14:10 | 339 | 71.30 |
| 07/24/2026 14:10 | 96 | 71.30 |
| 07/24/2026 14:10 | 25 | 71.30 |
| 07/24/2026 14:10 | 8 | 71.30 |
| 07/24/2026 14:10 | 62 | 71.30 |
| 07/24/2026 14:10 | 70 | 71.28 |
| 07/24/2026 14:10 | 211 | 71.28 |
| 07/24/2026 14:10 | 241 | 71.28 |
| 07/24/2026 14:10 | 127 | 71.28 |
| 07/24/2026 14:10 | 72 | 71.28 |
| 07/24/2026 14:10 | 339 | 71.28 |
| 07/24/2026 14:10 | 69 | 71.28 |
| 07/24/2026 14:10 | 251 | 71.28 |
| 07/24/2026 14:10 | 339 | 71.28 |
| 07/24/2026 14:10 | 94 | 71.28 |
| 07/24/2026 14:10 | 24 | 71.28 |
| 07/24/2026 14:10 | 8 | 71.28 |
| 07/24/2026 14:10 | 255 | 71.26 |
| 07/24/2026 14:10 | 339 | 71.26 |
| 07/24/2026 14:09 | 6 | 71.24 |
| 07/24/2026 14:09 | 434 | 71.24 |
| 07/24/2026 14:09 | 142 | 71.24 |
| 07/24/2026 14:09 | 101 | 71.22 |
| 07/24/2026 14:09 | 281 | 71.22 |
| 07/24/2026 14:07 | 12 | 71.20 |
| 07/24/2026 14:07 | 780 | 71.20 |
| 07/24/2026 14:07 | 231 | 71.20 |
| 07/24/2026 14:07 | 62 | 71.20 |
| 07/24/2026 14:05 | 14 | 71.18 |
| 07/24/2026 14:05 | 195 | 71.18 |
| 07/24/2026 14:02 | 339 | 71.14 |
| 07/24/2026 14:02 | 30 | 71.14 |
| 07/24/2026 14:02 | 34 | 71.14 |
| 07/24/2026 14:02 | 97 | 71.14 |
| 07/24/2026 14:02 | 339 | 71.14 |
| 07/24/2026 14:01 | 14 | 71.12 |
| 07/24/2026 14:00 | 435 | 71.16 |
| 07/24/2026 14:00 | 217 | 71.16 |
| 07/24/2026 14:00 | 9 | 71.16 |
| 07/24/2026 13:59 | 260 | 71.16 |
| 07/24/2026 13:59 | 79 | 71.16 |
| 07/24/2026 13:59 | 66 | 71.16 |
| 07/24/2026 13:59 | 120 | 71.16 |
| 07/24/2026 13:59 | 339 | 71.14 |
| 07/24/2026 13:58 | 97 | 71.10 |
| 07/24/2026 13:58 | 183 | 71.10 |
| 07/24/2026 13:58 | 232 | 71.10 |
| 07/24/2026 13:58 | 338 | 71.10 |
| 07/24/2026 13:58 | 339 | 71.10 |
| 07/24/2026 13:57 | 25 | 71.06 |
| 07/24/2026 13:57 | 4 | 71.06 |
| 07/24/2026 13:57 | 36 | 71.06 |
| 07/24/2026 13:57 | 69 | 71.06 |
| 07/24/2026 13:55 | 70 | 71.06 |
| 07/24/2026 13:55 | 232 | 71.06 |
| 07/24/2026 13:55 | 339 | 71.06 |
| 07/24/2026 13:55 | 216 | 71.06 |
| 07/24/2026 13:55 | 2 | 71.06 |
| 07/24/2026 13:55 | 123 | 71.06 |
| 07/24/2026 13:55 | 115 | 71.06 |
| 07/24/2026 13:55 | 339 | 71.06 |
| 07/24/2026 13:55 | 70 | 71.06 |
| 07/24/2026 13:55 | 241 | 71.06 |
| 07/24/2026 13:55 | 70 | 71.06 |
| 07/24/2026 13:55 | 281 | 71.06 |
| 07/24/2026 13:55 | 339 | 71.06 |
| 07/24/2026 13:54 | 385 | 71.04 |
| 07/24/2026 13:51 | 114 | 71.00 |
| 07/24/2026 13:51 | 205 | 70.98 |
| 07/24/2026 13:50 | 2 | 70.96 |
| 07/24/2026 13:50 | 43 | 70.98 |
| 07/24/2026 13:50 | 120 | 70.98 |
| 07/24/2026 13:50 | 100 | 71.00 |
| 07/24/2026 13:50 | 339 | 71.00 |
| 07/24/2026 13:50 | 430 | 71.00 |
| 07/24/2026 13:49 | 100 | 71.02 |
| 07/24/2026 13:47 | 74 | 70.98 |
| 07/24/2026 13:47 | 95 | 71.00 |
| 07/24/2026 13:47 | 339 | 71.00 |
| 07/24/2026 13:46 | 3 | 71.00 |
| 07/24/2026 13:46 | 10 | 71.02 |
| 07/24/2026 13:46 | 14 | 71.00 |
| 07/24/2026 13:46 | 20 | 71.00 |
| 07/24/2026 13:45 | 117 | 71.00 |
| 07/24/2026 13:45 | 339 | 71.00 |
| 07/24/2026 13:45 | 59 | 71.00 |
| 07/24/2026 13:45 | 16 | 71.00 |
| 07/24/2026 13:45 | 146 | 71.00 |
| 07/24/2026 13:45 | 59 | 71.00 |
| 07/24/2026 13:44 | 72 | 70.96 |
| 07/24/2026 13:44 | 118 | 70.96 |
| 07/24/2026 13:44 | 158 | 70.96 |
| 07/24/2026 13:44 | 181 | 70.96 |
| 07/24/2026 13:44 | 241 | 70.96 |
| 07/24/2026 13:44 | 87 | 70.96 |
| 07/24/2026 13:44 | 4 | 70.96 |
| 07/24/2026 13:44 | 339 | 70.96 |
| 07/24/2026 13:44 | 10 | 70.96 |
| 07/24/2026 13:43 | 241 | 70.98 |
| 07/24/2026 13:43 | 110 | 70.98 |
| 07/24/2026 13:43 | 4 | 70.98 |
| 07/24/2026 13:43 | 232 | 70.98 |
| 07/24/2026 13:43 | 118 | 70.98 |
| 07/24/2026 13:43 | 339 | 70.98 |
| 07/24/2026 13:43 | 43 | 70.98 |
| 07/24/2026 13:43 | 70 | 70.96 |
| 07/24/2026 13:43 | 241 | 70.96 |
| 07/24/2026 13:43 | 234 | 70.96 |
| 07/24/2026 13:43 | 155 | 70.96 |
| 07/24/2026 13:43 | 137 | 70.96 |
| 07/24/2026 13:43 | 7 | 70.96 |
| 07/24/2026 13:43 | 62 | 70.96 |
| 07/24/2026 13:43 | 137 | 70.96 |
| 07/24/2026 13:43 | 136 | 70.96 |
| 07/24/2026 13:43 | 100 | 70.96 |
| 07/24/2026 13:43 | 70 | 70.94 |
| 07/24/2026 13:42 | 70 | 70.92 |
| 07/24/2026 13:42 | 70 | 70.90 |
| 07/24/2026 13:42 | 281 | 70.90 |
| 07/24/2026 13:42 | 104 | 70.90 |
| 07/24/2026 13:42 | 70 | 70.90 |
| 07/24/2026 13:42 | 99 | 70.90 |
| 07/24/2026 13:42 | 100 | 70.90 |
| 07/24/2026 13:42 | 275 | 70.90 |
| 07/24/2026 13:41 | 50 | 70.88 |
| 07/24/2026 13:41 | 45 | 70.88 |
| 07/24/2026 13:41 | 102 | 70.88 |
| 07/24/2026 13:41 | 233 | 70.88 |
| 07/24/2026 13:40 | 698 | 70.88 |
| 07/24/2026 13:40 | 15 | 70.88 |
| 07/24/2026 13:40 | 75 | 70.88 |
| 07/24/2026 13:37 | 14 | 70.88 |
| 07/24/2026 13:36 | 90 | 70.90 |
| 07/24/2026 13:36 | 339 | 70.90 |
| 07/24/2026 13:35 | 181 | 70.90 |
| 07/24/2026 13:35 | 49 | 70.90 |
| 07/24/2026 13:35 | 197 | 70.92 |
| 07/24/2026 13:35 | 130 | 70.92 |
| 07/24/2026 13:35 | 126 | 70.92 |
| 07/24/2026 13:35 | 339 | 70.92 |
| 07/24/2026 13:35 | 200 | 70.92 |
| 07/24/2026 13:35 | 520 | 70.92 |
| 07/24/2026 13:35 | 55 | 70.92 |
| 07/24/2026 13:34 | 380 | 70.92 |
| 07/24/2026 13:33 | 28 | 70.92 |
| 07/24/2026 13:33 | 103 | 70.92 |
| 07/24/2026 13:33 | 236 | 70.92 |
| 07/24/2026 13:33 | 243 | 70.92 |
| 07/24/2026 13:31 | 252 | 70.90 |
| 07/24/2026 13:31 | 276 | 70.90 |
| 07/24/2026 13:29 | 62 | 70.88 |
| 07/24/2026 13:29 | 70 | 70.86 |
| 07/24/2026 13:29 | 70 | 70.86 |
| 07/24/2026 13:29 | 339 | 70.86 |
| 07/24/2026 13:29 | 122 | 70.86 |
| 07/24/2026 13:29 | 28 | 70.86 |
| 07/24/2026 13:26 | 17 | 70.82 |
| 07/24/2026 13:25 | 6 | 70.84 |
| 07/24/2026 13:25 | 43 | 70.84 |
| 07/24/2026 13:24 | 195 | 70.82 |
| 07/24/2026 13:24 | 77 | 70.82 |
| 07/24/2026 13:24 | 97 | 70.82 |
| 07/24/2026 13:24 | 59 | 70.82 |
| 07/24/2026 13:24 | 56 | 70.82 |
| 07/24/2026 13:24 | 114 | 70.84 |
| 07/24/2026 13:24 | 148 | 70.84 |
| 07/24/2026 13:23 | 228 | 70.86 |
| 07/24/2026 13:23 | 210 | 70.86 |
| 07/24/2026 13:22 | 103 | 70.86 |
| 07/24/2026 13:22 | 339 | 70.86 |
| 07/24/2026 13:21 | 18 | 70.84 |
| 07/24/2026 13:21 | 12 | 70.86 |
| 07/24/2026 13:21 | 449 | 70.86 |
| 07/24/2026 13:20 | 4 | 70.86 |
| 07/24/2026 13:20 | 1 | 70.86 |
| 07/24/2026 13:20 | 37 | 70.86 |
| 07/24/2026 13:19 | 431 | 70.86 |
| 07/24/2026 13:18 | 79 | 70.86 |
| 07/24/2026 13:18 | 36 | 70.86 |
| 07/24/2026 13:18 | 113 | 70.86 |
| 07/24/2026 13:16 | 51 | 70.86 |
| 07/24/2026 13:16 | 153 | 70.86 |
| 07/24/2026 13:16 | 1 | 70.86 |
| 07/24/2026 13:16 | 1 | 70.86 |
| 07/24/2026 13:16 | 2 | 70.86 |
| 07/24/2026 13:16 | 58 | 70.86 |
| 07/24/2026 13:16 | 153 | 70.86 |
| 07/24/2026 13:16 | 219 | 70.86 |
| 07/24/2026 13:15 | 177 | 70.86 |
| 07/24/2026 13:15 | 339 | 70.86 |
| 07/24/2026 13:15 | 85 | 70.86 |
| 07/24/2026 13:15 | 41 | 70.86 |
| 07/24/2026 13:15 | 534 | 70.86 |
| 07/24/2026 13:15 | 10 | 70.86 |
| 07/24/2026 13:12 | 94 | 70.86 |
| 07/24/2026 13:11 | 339 | 70.84 |
| 07/24/2026 13:11 | 120 | 70.84 |
| 07/24/2026 13:11 | 226 | 70.84 |
| 07/24/2026 13:11 | 75 | 70.84 |
| 07/24/2026 13:11 | 150 | 70.84 |
| 07/24/2026 13:11 | 339 | 70.84 |
| 07/24/2026 13:11 | 106 | 70.84 |
| 07/24/2026 13:11 | 102 | 70.84 |
| 07/24/2026 13:11 | 37 | 70.84 |
| 07/24/2026 13:10 | 42 | 70.84 |
| 07/24/2026 13:10 | 14 | 70.84 |
| 07/24/2026 13:10 | 79 | 70.84 |
| 07/24/2026 13:10 | 25 | 70.84 |
| 07/24/2026 13:09 | 89 | 70.84 |
| 07/24/2026 13:09 | 17 | 70.84 |
| 07/24/2026 13:09 | 339 | 70.84 |
| 07/24/2026 13:08 | 62 | 70.84 |
| 07/24/2026 13:07 | 71 | 70.86 |
| 07/24/2026 13:07 | 339 | 70.86 |
| 07/24/2026 13:07 | 339 | 70.84 |
| 07/24/2026 13:07 | 98 | 70.84 |
| 07/24/2026 13:07 | 70 | 70.86 |
| 07/24/2026 13:07 | 6 | 70.86 |
| 07/24/2026 13:07 | 442 | 70.86 |
| 07/24/2026 13:05 | 45 | 70.86 |
| 07/24/2026 13:05 | 27 | 70.86 |
| 07/24/2026 13:05 | 86 | 70.86 |
| 07/24/2026 13:04 | 106 | 70.88 |
| 07/24/2026 13:04 | 2 | 70.90 |
| 07/24/2026 13:04 | 206 | 70.90 |
| 07/24/2026 13:04 | 339 | 70.90 |
| 07/24/2026 13:04 | 19 | 70.90 |
| 07/24/2026 13:04 | 78 | 70.90 |
| 07/24/2026 13:04 | 15 | 70.90 |
| 07/24/2026 13:03 | 21 | 70.90 |
| 07/24/2026 13:03 | 345 | 70.90 |
| 07/24/2026 13:01 | 70 | 70.90 |
| 07/24/2026 13:01 | 339 | 70.90 |
| 07/24/2026 13:01 | 201 | 70.90 |
| 07/24/2026 13:01 | 101 | 70.90 |
| 07/24/2026 13:01 | 104 | 70.90 |
| 07/24/2026 13:01 | 105 | 70.90 |
| 07/24/2026 13:01 | 113 | 70.90 |
| 07/24/2026 13:01 | 54 | 70.88 |
| 07/24/2026 13:01 | 241 | 70.88 |
| 07/24/2026 13:01 | 96 | 70.88 |
| 07/24/2026 13:01 | 54 | 70.88 |
| 07/24/2026 13:00 | 50 | 70.88 |
| 07/24/2026 13:00 | 339 | 70.88 |
| 07/24/2026 13:00 | 23 | 70.90 |
| 07/24/2026 13:00 | 56 | 70.90 |
| 07/24/2026 13:00 | 223 | 70.90 |
| 07/24/2026 13:00 | 70 | 70.90 |
| 07/24/2026 13:00 | 5 | 70.90 |
| 07/24/2026 13:00 | 94 | 70.90 |
| 07/24/2026 13:00 | 113 | 70.90 |
| 07/24/2026 13:00 | 62 | 70.90 |
| 07/24/2026 13:00 | 100 | 70.90 |
| 07/24/2026 13:00 | 112 | 70.90 |
| 07/24/2026 13:00 | 112 | 70.90 |
| 07/24/2026 13:00 | 68 | 70.90 |
| 07/24/2026 13:00 | 194 | 70.90 |
| 07/24/2026 13:00 | 46 | 70.90 |
| 07/24/2026 13:00 | 100 | 70.90 |
| 07/24/2026 12:59 | 94 | 70.88 |
| 07/24/2026 12:59 | 12 | 70.88 |
| 07/24/2026 12:59 | 55 | 70.86 |
| 07/24/2026 12:59 | 44 | 70.86 |
| 07/24/2026 12:59 | 41 | 70.86 |
| 07/24/2026 12:59 | 25 | 70.86 |
| 07/24/2026 12:59 | 78 | 70.86 |
| 07/24/2026 12:59 | 147 | 70.86 |
| 07/24/2026 12:59 | 144 | 70.88 |
| 07/24/2026 12:59 | 145 | 70.88 |
| 07/24/2026 12:59 | 64 | 70.88 |
| 07/24/2026 12:59 | 80 | 70.88 |
| 07/24/2026 12:59 | 146 | 70.88 |
| 07/24/2026 12:59 | 1066 | 70.89 |
| 07/24/2026 12:59 | 113 | 70.88 |
| 07/24/2026 12:59 | 99 | 70.88 |
| 07/24/2026 12:59 | 56 | 70.88 |
| 07/24/2026 12:59 | 85 | 70.88 |
| 07/24/2026 12:59 | 145 | 70.88 |
| 07/24/2026 12:59 | 109 | 70.88 |
| 07/24/2026 12:59 | 100 | 70.88 |
| 07/24/2026 12:59 | 1 | 70.86 |
| 07/24/2026 12:59 | 122 | 70.86 |
| 07/24/2026 12:59 | 16 | 70.86 |
| 07/24/2026 12:59 | 141 | 70.88 |
| 07/24/2026 12:59 | 138 | 70.88 |
| 07/24/2026 12:59 | 76 | 70.86 |
| 07/24/2026 12:59 | 63 | 70.88 |
| 07/24/2026 12:59 | 138 | 70.88 |
| 07/24/2026 12:59 | 138 | 70.88 |
| 07/24/2026 12:59 | 8 | 70.86 |
| 07/24/2026 12:59 | 46 | 70.86 |
| 07/24/2026 12:59 | 82 | 70.88 |
| 07/24/2026 12:59 | 138 | 70.88 |
| 07/24/2026 12:59 | 119 | 70.88 |
| 07/24/2026 12:59 | 67 | 70.88 |
| 07/24/2026 12:59 | 93 | 70.88 |
| 07/24/2026 12:59 | 72 | 70.86 |
| 07/24/2026 12:59 | 62 | 70.86 |
| 07/24/2026 12:59 | 135 | 70.86 |
| 07/24/2026 12:59 | 134 | 70.86 |
| 07/24/2026 12:59 | 8 | 70.86 |
| 07/24/2026 12:59 | 61 | 70.86 |
| 07/24/2026 12:59 | 64 | 70.86 |
| 07/24/2026 12:59 | 38 | 70.86 |
| 07/24/2026 12:59 | 94 | 70.86 |
| 07/24/2026 12:59 | 1 | 70.88 |
| 07/24/2026 12:59 | 133 | 70.88 |
| 07/24/2026 12:59 | 2 | 70.86 |
| 07/24/2026 12:59 | 100 | 70.88 |
| 07/24/2026 12:59 | 27 | 70.88 |
| 07/24/2026 12:59 | 2 | 70.88 |
| 07/24/2026 12:59 | 60 | 70.88 |
| 07/24/2026 12:59 | 121 | 70.88 |
| 07/24/2026 12:57 | 239 | 70.92 |
| 07/24/2026 12:57 | 100 | 70.92 |
| 07/24/2026 12:57 | 19 | 70.92 |
| 07/24/2026 12:57 | 94 | 70.92 |
| 07/24/2026 12:57 | 120 | 70.92 |
| 07/24/2026 12:57 | 100 | 70.92 |
| 07/24/2026 12:57 | 339 | 70.92 |
| 07/24/2026 12:57 | 234 | 70.92 |
| 07/24/2026 12:57 | 130 | 70.92 |
| 07/24/2026 12:57 | 150 | 70.92 |
| 07/24/2026 12:57 | 339 | 70.92 |
| 07/24/2026 12:57 | 99 | 70.92 |
| 07/24/2026 12:57 | 100 | 70.92 |
| 07/24/2026 12:57 | 101 | 70.92 |
| 07/24/2026 12:57 | 49 | 70.92 |
| 07/24/2026 12:55 | 8 | 70.88 |
| 07/24/2026 12:55 | 60 | 70.88 |
| 07/24/2026 12:54 | 95 | 70.90 |
| 07/24/2026 12:54 | 15 | 70.90 |
| 07/24/2026 12:54 | 170 | 70.90 |
| 07/24/2026 12:53 | 102 | 70.92 |
| 07/24/2026 12:53 | 339 | 70.92 |
| 07/24/2026 12:52 | 207 | 70.92 |
| 07/24/2026 12:52 | 170 | 70.92 |
| 07/24/2026 12:52 | 1 | 70.92 |
| 07/24/2026 12:52 | 108 | 70.92 |
| 07/24/2026 12:52 | 3 | 70.92 |
| 07/24/2026 12:52 | 8 | 70.92 |
| 07/24/2026 12:52 | 4 | 70.92 |
| 07/24/2026 12:51 | 52 | 70.94 |
| 07/24/2026 12:51 | 52 | 70.94 |
| 07/24/2026 12:50 | 6 | 70.96 |
| 07/24/2026 12:50 | 222 | 70.96 |
| 07/24/2026 12:50 | 12 | 70.96 |
| 07/24/2026 12:50 | 431 | 70.96 |
| 07/24/2026 12:48 | 84 | 70.96 |
| 07/24/2026 12:48 | 8 | 70.94 |
| 07/24/2026 12:48 | 39 | 70.94 |
| 07/24/2026 12:48 | 23 | 70.94 |
| 07/24/2026 12:48 | 47 | 70.94 |
| 07/24/2026 12:48 | 112 | 70.94 |
| 07/24/2026 12:48 | 203 | 70.94 |
| 07/24/2026 12:48 | 2 | 70.96 |
| 07/24/2026 12:47 | 10 | 70.94 |
| 07/24/2026 12:47 | 4 | 70.94 |
| 07/24/2026 12:47 | 10 | 70.94 |
| 07/24/2026 12:46 | 52 | 70.94 |
| 07/24/2026 12:45 | 16 | 70.94 |
| 07/24/2026 12:45 | 33 | 70.94 |
| 07/24/2026 12:45 | 85 | 70.96 |
| 07/24/2026 12:45 | 132 | 70.96 |
| 07/24/2026 12:45 | 105 | 70.96 |
| 07/24/2026 12:45 | 99 | 70.96 |
| 07/24/2026 12:43 | 32 | 70.96 |
| 07/24/2026 12:43 | 71 | 70.96 |
| 07/24/2026 12:43 | 339 | 70.96 |
| 07/24/2026 12:42 | 12 | 70.96 |
| 07/24/2026 12:42 | 13 | 70.96 |
| 07/24/2026 12:41 | 100 | 70.96 |
| 07/24/2026 12:41 | 13 | 70.96 |
| 07/24/2026 12:40 | 224 | 71.00 |
| 07/24/2026 12:40 | 224 | 71.00 |
| 07/24/2026 12:39 | 339 | 70.99 |
| 07/24/2026 12:38 | 86 | 71.02 |
| 07/24/2026 12:38 | 339 | 71.02 |
| 07/24/2026 12:37 | 339 | 71.02 |
| 07/24/2026 12:37 | 107 | 71.02 |
| 07/24/2026 12:37 | 103 | 71.02 |
| 07/24/2026 12:37 | 108 | 71.02 |
| 07/24/2026 12:37 | 20 | 71.00 |
| 07/24/2026 12:36 | 447 | 71.04 |
| 07/24/2026 12:36 | 81 | 71.04 |
| 07/24/2026 12:36 | 77 | 71.04 |
| 07/24/2026 12:36 | 102 | 71.04 |
| 07/24/2026 12:36 | 136 | 71.04 |
| 07/24/2026 12:36 | 62 | 71.04 |
| 07/24/2026 12:36 | 453 | 71.04 |
| 07/24/2026 12:36 | 95 | 71.02 |
| 07/24/2026 12:36 | 80 | 71.02 |
| 07/24/2026 12:35 | 100 | 71.00 |
| 07/24/2026 12:35 | 173 | 71.00 |
| 07/24/2026 12:35 | 280 | 71.00 |
| 07/24/2026 12:35 | 121 | 71.00 |
| 07/24/2026 12:35 | 64 | 71.02 |
| 07/24/2026 12:35 | 4 | 71.02 |
| 07/24/2026 12:35 | 218 | 71.02 |
| 07/24/2026 12:35 | 16 | 71.02 |
| 07/24/2026 12:34 | 8 | 71.04 |
| 07/24/2026 12:34 | 67 | 71.04 |
| 07/24/2026 12:34 | 3 | 71.04 |
| 07/24/2026 12:34 | 105 | 71.06 |
| 07/24/2026 12:34 | 60 | 71.06 |
| 07/24/2026 12:34 | 60 | 71.06 |
| 07/24/2026 12:34 | 114 | 71.08 |
| 07/24/2026 12:34 | 32 | 71.08 |
| 07/24/2026 12:34 | 32 | 71.08 |
| 07/24/2026 12:34 | 430 | 71.10 |
| 07/24/2026 12:34 | 443 | 71.10 |
| 07/24/2026 12:32 | 50 | 71.10 |
| 07/24/2026 12:30 | 71 | 71.10 |
| 07/24/2026 12:30 | 453 | 71.10 |
| 07/24/2026 12:30 | 85 | 71.10 |
| 07/24/2026 12:30 | 135 | 71.10 |
| 07/24/2026 12:30 | 453 | 71.10 |
| 07/24/2026 12:30 | 92 | 71.10 |
| 07/24/2026 12:29 | 222 | 71.08 |
| 07/24/2026 12:29 | 76 | 71.08 |
| 07/24/2026 12:29 | 297 | 71.08 |
| 07/24/2026 12:29 | 15 | 71.08 |
| 07/24/2026 12:29 | 7 | 71.08 |
| 07/24/2026 12:29 | 22 | 71.08 |
| 07/24/2026 12:29 | 9 | 71.08 |
| 07/24/2026 12:29 | 194 | 71.08 |
| 07/24/2026 12:29 | 1 | 71.08 |
| 07/24/2026 12:28 | 356 | 71.08 |
| 07/24/2026 12:28 | 125 | 71.08 |
| 07/24/2026 12:25 | 430 | 71.04 |
| 07/24/2026 12:25 | 75 | 71.04 |
| 07/24/2026 12:25 | 13 | 71.06 |
| 07/24/2026 12:25 | 221 | 71.06 |
| 07/24/2026 12:25 | 203 | 71.06 |
| 07/24/2026 12:24 | 39 | 71.06 |
| 07/24/2026 12:24 | 115 | 71.06 |
| 07/24/2026 12:24 | 117 | 71.06 |
| 07/24/2026 12:24 | 253 | 71.06 |
| 07/24/2026 12:24 | 36 | 71.06 |
| 07/24/2026 12:24 | 54 | 71.06 |
| 07/24/2026 12:24 | 60 | 71.06 |
| 07/24/2026 12:21 | 260 | 71.02 |
| 07/24/2026 12:21 | 453 | 71.02 |
| 07/24/2026 12:21 | 226 | 71.02 |
| 07/24/2026 12:21 | 99 | 71.02 |
| 07/24/2026 12:21 | 157 | 71.02 |
| 07/24/2026 12:21 | 181 | 71.02 |
| 07/24/2026 12:21 | 10 | 71.00 |
| 07/24/2026 12:20 | 213 | 71.00 |
| 07/24/2026 12:20 | 217 | 71.00 |
| 07/24/2026 12:18 | 15 | 71.02 |
| 07/24/2026 12:18 | 441 | 71.02 |
| 07/24/2026 12:17 | 18 | 71.02 |
| 07/24/2026 12:17 | 2 | 71.02 |
| 07/24/2026 12:16 | 990 | 71.00 |
| 07/24/2026 12:16 | 64 | 71.00 |
| 07/24/2026 12:15 | 16 | 71.02 |
| 07/24/2026 12:15 | 14 | 71.02 |
| 07/24/2026 12:15 | 15 | 71.02 |
| 07/24/2026 12:15 | 30 | 71.02 |
| 07/24/2026 12:15 | 23 | 71.02 |
| 07/24/2026 12:15 | 3 | 71.02 |
| 07/24/2026 12:15 | 30 | 71.02 |
| 07/24/2026 12:15 | 25 | 71.02 |
| 07/24/2026 12:15 | 35 | 71.02 |
| 07/24/2026 12:15 | 31 | 71.02 |
| 07/24/2026 12:15 | 31 | 71.02 |
| 07/24/2026 12:14 | 1 | 71.00 |
| 07/24/2026 12:14 | 362 | 71.00 |
| 07/24/2026 12:14 | 16 | 70.98 |
| 07/24/2026 12:12 | 493 | 71.00 |
| 07/24/2026 12:12 | 52 | 71.00 |
| 07/24/2026 12:11 | 51 | 71.00 |
| 07/24/2026 12:11 | 122 | 71.00 |
| 07/24/2026 12:11 | 51 | 71.00 |
| 07/24/2026 12:11 | 103 | 71.00 |
| 07/24/2026 12:11 | 102 | 71.00 |
| 07/24/2026 12:10 | 14 | 70.98 |
| 07/24/2026 12:09 | 32 | 71.00 |
| 07/24/2026 12:09 | 466 | 71.00 |
| 07/24/2026 12:09 | 157 | 71.00 |
| 07/24/2026 12:07 | 3 | 71.02 |
| 07/24/2026 12:06 | 228 | 71.00 |
| 07/24/2026 12:06 | 30 | 71.00 |
| 07/24/2026 12:06 | 3 | 71.00 |
| 07/24/2026 12:06 | 30 | 71.00 |
| 07/24/2026 12:06 | 15 | 71.00 |
| 07/24/2026 12:06 | 3 | 71.00 |
| 07/24/2026 12:06 | 17 | 71.00 |
| 07/24/2026 12:06 | 12 | 71.00 |
| 07/24/2026 12:06 | 18 | 71.00 |
| 07/24/2026 12:06 | 19 | 71.00 |
| 07/24/2026 12:06 | 13 | 71.00 |
| 07/24/2026 12:06 | 13 | 71.00 |
| 07/24/2026 12:06 | 33 | 71.00 |
| 07/24/2026 12:06 | 14 | 71.00 |
| 07/24/2026 12:06 | 33 | 71.00 |
| 07/24/2026 12:06 | 57 | 71.00 |
| 07/24/2026 12:06 | 17 | 71.00 |
| 07/24/2026 12:06 | 117 | 71.00 |
| 07/24/2026 12:06 | 94 | 71.00 |
| 07/24/2026 12:06 | 261 | 71.00 |
| 07/24/2026 12:04 | 52 | 70.94 |
| 07/24/2026 12:04 | 119 | 70.96 |
| 07/24/2026 12:04 | 115 | 70.96 |
| 07/24/2026 12:04 | 108 | 70.96 |
| 07/24/2026 12:03 | 205 | 70.94 |
| 07/24/2026 12:03 | 4 | 70.94 |
| 07/24/2026 12:03 | 57 | 70.94 |
| 07/24/2026 12:03 | 4 | 70.94 |
| 07/24/2026 12:03 | 182 | 70.94 |
| 07/24/2026 12:03 | 24 | 70.94 |
| 07/24/2026 12:02 | 2 | 70.94 |
| 07/24/2026 12:02 | 8 | 70.94 |
| 07/24/2026 12:02 | 77 | 70.96 |
| 07/24/2026 12:02 | 362 | 70.96 |
| 07/24/2026 12:01 | 24 | 70.96 |
| 07/24/2026 12:01 | 41 | 70.96 |
| 07/24/2026 12:01 | 17 | 70.96 |
| 07/24/2026 12:01 | 5 | 70.96 |
| 07/24/2026 12:00 | 344 | 70.98 |
| 07/24/2026 12:00 | 98 | 70.98 |
| 07/24/2026 12:00 | 81 | 70.98 |
| 07/24/2026 12:00 | 143 | 70.98 |
| 07/24/2026 11:59 | 1 | 70.98 |
| 07/24/2026 11:59 | 13 | 70.98 |
| 07/24/2026 11:59 | 14 | 70.98 |
| 07/24/2026 11:59 | 14 | 70.98 |
| 07/24/2026 11:59 | 1 | 70.98 |
| 07/24/2026 11:59 | 15 | 70.98 |
| 07/24/2026 11:59 | 16 | 70.98 |
| 07/24/2026 11:59 | 16 | 70.98 |
| 07/24/2026 11:59 | 1 | 70.98 |
| 07/24/2026 11:59 | 15 | 70.98 |
| 07/24/2026 11:59 | 16 | 70.98 |
| 07/24/2026 11:59 | 16 | 70.98 |
| 07/24/2026 11:59 | 10 | 70.98 |
| 07/24/2026 11:59 | 14 | 70.98 |
| 07/24/2026 11:59 | 24 | 70.98 |
| 07/24/2026 11:59 | 15 | 70.98 |
| 07/24/2026 11:59 | 12 | 70.98 |
| 07/24/2026 11:59 | 1 | 71.00 |
| 07/24/2026 11:59 | 15 | 71.00 |
| 07/24/2026 11:59 | 16 | 71.00 |
| 07/24/2026 11:59 | 16 | 71.00 |
| 07/24/2026 11:58 | 1 | 71.00 |
| 07/24/2026 11:58 | 9 | 71.00 |
| 07/24/2026 11:58 | 6 | 71.00 |
| 07/24/2026 11:58 | 16 | 71.00 |
| 07/24/2026 11:58 | 16 | 71.00 |
| 07/24/2026 11:58 | 12 | 70.98 |
| 07/24/2026 11:58 | 324 | 71.00 |
| 07/24/2026 11:58 | 115 | 71.00 |
| 07/24/2026 11:58 | 1 | 71.00 |
| 07/24/2026 11:58 | 15 | 71.00 |
| 07/24/2026 11:58 | 16 | 71.00 |
| 07/24/2026 11:58 | 16 | 71.00 |
| 07/24/2026 11:58 | 184 | 70.98 |
| 07/24/2026 11:58 | 1 | 70.98 |
| 07/24/2026 11:58 | 15 | 70.98 |
| 07/24/2026 11:58 | 16 | 70.98 |
| 07/24/2026 11:58 | 16 | 70.98 |
| 07/24/2026 11:58 | 1 | 70.98 |
| 07/24/2026 11:58 | 15 | 70.98 |
| 07/24/2026 11:58 | 16 | 70.98 |
| 07/24/2026 11:58 | 16 | 71.00 |
| 07/24/2026 11:58 | 16 | 70.98 |
| 07/24/2026 11:57 | 1 | 70.98 |
| 07/24/2026 11:57 | 15 | 70.98 |
| 07/24/2026 11:57 | 16 | 70.98 |
| 07/24/2026 11:57 | 16 | 70.98 |
| 07/24/2026 11:57 | 10 | 70.96 |
| 07/24/2026 11:57 | 4 | 70.96 |
| 07/24/2026 11:57 | 1 | 70.98 |
| 07/24/2026 11:57 | 18 | 70.98 |
| 07/24/2026 11:57 | 19 | 70.98 |
| 07/24/2026 11:57 | 19 | 70.98 |
| 07/24/2026 11:57 | 5 | 70.96 |
| 07/24/2026 11:57 | 6 | 70.96 |
| 07/24/2026 11:57 | 8 | 70.96 |
| 07/24/2026 11:57 | 43 | 70.96 |
| 07/24/2026 11:57 | 1 | 70.98 |
| 07/24/2026 11:57 | 18 | 70.98 |
| 07/24/2026 11:57 | 19 | 70.98 |
| 07/24/2026 11:57 | 19 | 70.98 |
| 07/24/2026 11:57 | 1 | 70.98 |
| 07/24/2026 11:57 | 18 | 70.98 |
| 07/24/2026 11:57 | 19 | 70.98 |
| 07/24/2026 11:57 | 19 | 70.98 |
| 07/24/2026 11:57 | 7 | 70.98 |
| 07/24/2026 11:57 | 2 | 70.98 |
| 07/24/2026 11:57 | 13 | 70.98 |
| 07/24/2026 11:56 | 1 | 71.00 |
| 07/24/2026 11:56 | 18 | 71.00 |
| 07/24/2026 11:56 | 19 | 71.00 |
| 07/24/2026 11:56 | 19 | 71.00 |
| 07/24/2026 11:56 | 8 | 71.02 |
| 07/24/2026 11:56 | 78 | 71.00 |
| 07/24/2026 11:56 | 350 | 71.00 |
| 07/24/2026 11:56 | 1 | 71.00 |
| 07/24/2026 11:56 | 11 | 71.00 |
| 07/24/2026 11:56 | 4 | 71.00 |
| 07/24/2026 11:56 | 11 | 71.02 |
| 07/24/2026 11:56 | 4 | 71.00 |
| 07/24/2026 11:56 | 7 | 71.00 |
| 07/24/2026 11:56 | 2 | 70.98 |
| 07/24/2026 11:56 | 6 | 70.98 |
| 07/24/2026 11:56 | 8 | 70.98 |
| 07/24/2026 11:56 | 1 | 71.00 |
| 07/24/2026 11:56 | 5 | 71.00 |
| 07/24/2026 11:56 | 17 | 71.00 |
| 07/24/2026 11:56 | 23 | 71.00 |
| 07/24/2026 11:56 | 23 | 71.00 |
| 07/24/2026 11:56 | 3 | 70.98 |
| 07/24/2026 11:56 | 5 | 70.98 |
| 07/24/2026 11:56 | 8 | 70.98 |
| 07/24/2026 11:56 | 42 | 70.98 |
| 07/24/2026 11:56 | 1 | 71.00 |
| 07/24/2026 11:56 | 22 | 71.00 |
| 07/24/2026 11:56 | 23 | 71.00 |
| 07/24/2026 11:56 | 23 | 71.00 |
| 07/24/2026 11:55 | 1 | 71.00 |
| 07/24/2026 11:55 | 18 | 71.00 |
| 07/24/2026 11:55 | 18 | 71.00 |
| 07/24/2026 11:55 | 1 | 70.98 |
| 07/24/2026 11:55 | 2 | 70.98 |
| 07/24/2026 11:55 | 20 | 70.98 |
| 07/24/2026 11:55 | 3 | 70.98 |
| 07/24/2026 11:55 | 1 | 71.00 |
| 07/24/2026 11:55 | 16 | 70.98 |
| 07/24/2026 11:55 | 18 | 70.98 |
| 07/24/2026 11:55 | 18 | 70.98 |
| 07/24/2026 11:55 | 1 | 70.98 |
| 07/24/2026 11:55 | 334 | 70.96 |
| 07/24/2026 11:55 | 14 | 70.96 |
| 07/24/2026 11:55 | 14 | 70.96 |
| 07/24/2026 11:55 | 2 | 70.96 |
| 07/24/2026 11:55 | 3 | 70.96 |
| 07/24/2026 11:55 | 1 | 70.96 |
| 07/24/2026 11:55 | 37 | 70.96 |
| 07/24/2026 11:55 | 1 | 70.98 |
| 07/24/2026 11:55 | 14 | 70.98 |
| 07/24/2026 11:55 | 14 | 70.98 |
| 07/24/2026 11:55 | 43 | 70.96 |
| 07/24/2026 11:55 | 22 | 70.96 |
| 07/24/2026 11:55 | 48 | 70.96 |
| 07/24/2026 11:54 | 1 | 70.98 |
| 07/24/2026 11:54 | 14 | 70.98 |
| 07/24/2026 11:54 | 14 | 70.98 |
| 07/24/2026 11:54 | 1 | 70.98 |
| 07/24/2026 11:54 | 8 | 70.98 |
| 07/24/2026 11:54 | 8 | 70.98 |
| 07/24/2026 11:54 | 89 | 70.98 |
| 07/24/2026 11:54 | 54 | 70.98 |
| 07/24/2026 11:54 | 293 | 70.98 |
| 07/24/2026 11:54 | 1 | 70.98 |
| 07/24/2026 11:54 | 8 | 70.98 |
| 07/24/2026 11:54 | 8 | 70.98 |
| 07/24/2026 11:54 | 1 | 70.98 |
| 07/24/2026 11:54 | 12 | 70.98 |
| 07/24/2026 11:54 | 13 | 70.98 |
| 07/24/2026 11:53 | 1 | 70.98 |
| 07/24/2026 11:53 | 12 | 70.98 |
| 07/24/2026 11:53 | 13 | 70.98 |
| 07/24/2026 11:53 | 36 | 70.98 |
| 07/24/2026 11:53 | 3 | 70.98 |
| 07/24/2026 11:53 | 1 | 71.00 |
| 07/24/2026 11:53 | 12 | 71.00 |
| 07/24/2026 11:53 | 13 | 71.00 |
| 07/24/2026 11:53 | 284 | 70.98 |
| 07/24/2026 11:53 | 1 | 70.98 |
| 07/24/2026 11:53 | 12 | 70.98 |
| 07/24/2026 11:53 | 13 | 70.98 |
| 07/24/2026 11:53 | 1 | 70.98 |
| 07/24/2026 11:53 | 12 | 70.98 |
| 07/24/2026 11:53 | 13 | 70.98 |
| 07/24/2026 11:52 | 1 | 70.98 |
| 07/24/2026 11:52 | 12 | 70.98 |
| 07/24/2026 11:52 | 13 | 70.98 |
| 07/24/2026 11:52 | 102 | 70.98 |
| 07/24/2026 11:52 | 39 | 70.98 |
| 07/24/2026 11:52 | 39 | 70.98 |
| 07/24/2026 11:52 | 39 | 70.98 |
| 07/24/2026 11:52 | 1 | 71.00 |
| 07/24/2026 11:52 | 12 | 71.00 |
| 07/24/2026 11:52 | 13 | 71.00 |
| 07/24/2026 11:52 | 22 | 71.00 |
| 07/24/2026 11:52 | 1 | 71.00 |
| 07/24/2026 11:52 | 12 | 71.00 |
| 07/24/2026 11:52 | 13 | 71.00 |
| 07/24/2026 11:52 | 51 | 71.00 |
| 07/24/2026 11:52 | 122 | 71.00 |
| 07/24/2026 11:52 | 258 | 71.00 |
| 07/24/2026 11:52 | 22 | 71.00 |
| 07/24/2026 11:52 | 1 | 71.00 |
| 07/24/2026 11:52 | 12 | 71.00 |
| 07/24/2026 11:52 | 13 | 71.00 |
| 07/24/2026 11:51 | 4 | 70.98 |
| 07/24/2026 11:51 | 1 | 70.98 |
| 07/24/2026 11:51 | 12 | 70.98 |
| 07/24/2026 11:51 | 13 | 70.98 |
| 07/24/2026 11:51 | 89 | 70.98 |
| 07/24/2026 11:51 | 39 | 70.98 |
| 07/24/2026 11:51 | 39 | 70.98 |
| 07/24/2026 11:51 | 39 | 70.98 |
| 07/24/2026 11:51 | 5 | 70.98 |
| 07/24/2026 11:51 | 34 | 70.98 |
| 07/24/2026 11:51 | 39 | 70.98 |
| 07/24/2026 11:51 | 4 | 71.00 |
| 07/24/2026 11:51 | 1 | 71.00 |
| 07/24/2026 11:51 | 12 | 71.00 |
| 07/24/2026 11:51 | 13 | 71.00 |
| 07/24/2026 11:51 | 1 | 71.00 |
| 07/24/2026 11:51 | 12 | 71.00 |
| 07/24/2026 11:51 | 13 | 71.00 |
| 07/24/2026 11:51 | 258 | 71.00 |
| 07/24/2026 11:51 | 1 | 71.00 |
| 07/24/2026 11:51 | 12 | 71.00 |
| 07/24/2026 11:51 | 13 | 71.00 |
| 07/24/2026 11:51 | 28 | 71.00 |
| 07/24/2026 11:50 | 1 | 71.00 |
| 07/24/2026 11:50 | 12 | 71.00 |
| 07/24/2026 11:50 | 13 | 71.00 |
| 07/24/2026 11:50 | 1 | 71.00 |
| 07/24/2026 11:50 | 12 | 71.00 |
| 07/24/2026 11:50 | 13 | 71.00 |
| 07/24/2026 11:50 | 34 | 70.98 |
| 07/24/2026 11:50 | 39 | 70.98 |
| 07/24/2026 11:50 | 16 | 70.98 |
| 07/24/2026 11:50 | 1 | 71.00 |
| 07/24/2026 11:50 | 12 | 71.00 |
| 07/24/2026 11:50 | 13 | 71.00 |
| 07/24/2026 11:50 | 101 | 71.00 |
| 07/24/2026 11:50 | 349 | 71.00 |
| 07/24/2026 11:50 | 1 | 71.00 |
| 07/24/2026 11:50 | 12 | 71.00 |
| 07/24/2026 11:50 | 23 | 71.00 |
| 07/24/2026 11:50 | 100 | 71.00 |
| 07/24/2026 11:50 | 78 | 71.00 |
| 07/24/2026 11:50 | 362 | 71.00 |
| 07/24/2026 11:50 | 77 | 71.00 |
| 07/24/2026 11:50 | 13 | 71.00 |
| 07/24/2026 11:49 | 127 | 70.98 |
| 07/24/2026 11:49 | 70 | 70.98 |
| 07/24/2026 11:49 | 129 | 70.98 |
| 07/24/2026 11:49 | 336 | 70.98 |
| 07/24/2026 11:49 | 1 | 70.98 |
| 07/24/2026 11:49 | 12 | 70.98 |
| 07/24/2026 11:49 | 13 | 70.98 |
| 07/24/2026 11:49 | 108 | 70.96 |
| 07/24/2026 11:49 | 2 | 70.96 |
| 07/24/2026 11:48 | 2 | 70.96 |
| 07/24/2026 11:44 | 55 | 70.94 |
| 07/24/2026 11:44 | 81 | 70.94 |
| 07/24/2026 11:44 | 40 | 70.94 |
| 07/24/2026 11:44 | 434 | 70.96 |
| 07/24/2026 11:44 | 118 | 70.96 |
| 07/24/2026 11:44 | 110 | 70.96 |
| 07/24/2026 11:42 | 59 | 70.96 |
| 07/24/2026 11:42 | 20 | 70.96 |
| 07/24/2026 11:42 | 77 | 71.00 |
| 07/24/2026 11:42 | 149 | 71.00 |
| 07/24/2026 11:42 | 228 | 71.00 |
| 07/24/2026 11:42 | 53 | 71.00 |
| 07/24/2026 11:40 | 213 | 71.00 |
| 07/24/2026 11:40 | 230 | 71.00 |
| 07/24/2026 11:40 | 3 | 71.00 |
| 07/24/2026 11:40 | 15 | 71.00 |
| 07/24/2026 11:40 | 969 | 71.00 |
| 07/24/2026 11:40 | 124 | 71.00 |
| 07/24/2026 11:39 | 98 | 71.00 |
| 07/24/2026 11:39 | 201 | 71.00 |
| 07/24/2026 11:39 | 93 | 71.00 |
| 07/24/2026 11:38 | 58 | 70.98 |
| 07/24/2026 11:38 | 147 | 70.98 |
| 07/24/2026 11:35 | 146 | 70.98 |
| 07/24/2026 11:35 | 233 | 70.98 |
| 07/24/2026 11:35 | 231 | 70.98 |
| 07/24/2026 11:34 | 220 | 70.96 |
| 07/24/2026 11:34 | 106 | 70.96 |
| 07/24/2026 11:34 | 107 | 70.96 |
| 07/24/2026 11:34 | 120 | 70.96 |
| 07/24/2026 11:34 | 24 | 70.94 |
| 07/24/2026 11:34 | 106 | 70.94 |
| 07/24/2026 11:34 | 75 | 70.94 |
| 07/24/2026 11:34 | 12 | 70.94 |
| 07/24/2026 11:34 | 13 | 70.94 |
| 07/24/2026 11:34 | 33 | 70.94 |
| 07/24/2026 11:34 | 13 | 70.94 |
| 07/24/2026 11:34 | 33 | 70.94 |
| 07/24/2026 11:34 | 13 | 70.94 |
| 07/24/2026 11:34 | 154 | 70.94 |
| 07/24/2026 11:34 | 12 | 70.94 |
| 07/24/2026 11:34 | 40 | 70.94 |
| 07/24/2026 11:33 | 74 | 70.90 |
| 07/24/2026 11:33 | 2 | 70.92 |
| 07/24/2026 11:33 | 25 | 70.92 |
| 07/24/2026 11:33 | 12 | 70.92 |
| 07/24/2026 11:33 | 21 | 70.92 |
| 07/24/2026 11:33 | 7 | 70.94 |
| 07/24/2026 11:33 | 163 | 70.94 |
| 07/24/2026 11:32 | 10 | 70.90 |
| 07/24/2026 11:31 | 109 | 70.92 |
| 07/24/2026 11:31 | 180 | 70.92 |
| 07/24/2026 11:31 | 263 | 70.92 |
| 07/24/2026 11:31 | 125 | 70.90 |
| 07/24/2026 11:31 | 155 | 70.90 |
| 07/24/2026 11:31 | 500 | 70.90 |
| 07/24/2026 11:30 | 93 | 70.91 |
| 07/24/2026 11:30 | 162 | 70.92 |
| 07/24/2026 11:30 | 6 | 70.92 |
| 07/24/2026 11:30 | 72 | 70.92 |
| 07/24/2026 11:30 | 113 | 70.92 |
| 07/24/2026 11:30 | 48 | 70.92 |
| 07/24/2026 11:30 | 117 | 70.92 |
| 07/24/2026 11:30 | 121 | 70.92 |
| 07/24/2026 11:30 | 109 | 70.92 |
| 07/24/2026 11:30 | 103 | 70.92 |
| 07/24/2026 11:30 | 223 | 70.92 |
| 07/24/2026 11:30 | 100 | 70.92 |
| 07/24/2026 11:30 | 289 | 70.92 |
| 07/24/2026 11:30 | 101 | 70.90 |
| 07/24/2026 11:30 | 104 | 70.90 |
| 07/24/2026 11:30 | 100 | 70.90 |
| 07/24/2026 11:29 | 40 | 70.90 |
| 07/24/2026 11:29 | 29 | 70.90 |
| 07/24/2026 11:29 | 35 | 70.90 |
| 07/24/2026 11:29 | 40 | 70.90 |
| 07/24/2026 11:29 | 26 | 70.90 |
| 07/24/2026 11:29 | 64 | 70.92 |
| 07/24/2026 11:29 | 1 | 70.94 |
| 07/24/2026 11:29 | 46 | 70.94 |
| 07/24/2026 11:29 | 180 | 70.94 |
| 07/24/2026 11:29 | 222 | 70.94 |
| 07/24/2026 11:29 | 1 | 70.94 |
| 07/24/2026 11:27 | 17 | 70.90 |
| 07/24/2026 11:27 | 53 | 70.90 |
| 07/24/2026 11:27 | 98 | 70.90 |
| 07/24/2026 11:27 | 100 | 70.90 |
| 07/24/2026 11:27 | 60 | 70.90 |
| 07/24/2026 11:27 | 223 | 70.90 |
| 07/24/2026 11:27 | 100 | 70.90 |
| 07/24/2026 11:27 | 289 | 70.90 |
| 07/24/2026 11:27 | 59 | 70.92 |
| 07/24/2026 11:27 | 109 | 70.94 |
| 07/24/2026 11:27 | 326 | 70.94 |
| 07/24/2026 11:27 | 46 | 70.94 |
| 07/24/2026 11:26 | 116 | 70.94 |
| 07/24/2026 11:26 | 222 | 70.94 |
| 07/24/2026 11:26 | 10 | 70.94 |
| 07/24/2026 11:26 | 101 | 70.94 |
| 07/24/2026 11:26 | 232 | 70.94 |
| 07/24/2026 11:26 | 75 | 70.94 |
| 07/24/2026 11:26 | 121 | 70.94 |
| 07/24/2026 11:26 | 289 | 70.94 |
| 07/24/2026 11:26 | 40 | 70.92 |
| 07/24/2026 11:26 | 24 | 70.92 |
| 07/24/2026 11:26 | 14 | 70.92 |
| 07/24/2026 11:24 | 58 | 70.90 |
| 07/24/2026 11:24 | 100 | 70.90 |
| 07/24/2026 11:24 | 289 | 70.90 |
| 07/24/2026 11:22 | 99 | 70.92 |
| 07/24/2026 11:22 | 784 | 70.92 |
| 07/24/2026 11:22 | 180 | 70.92 |
| 07/24/2026 11:21 | 17 | 70.94 |
| 07/24/2026 11:21 | 1 | 70.94 |
| 07/24/2026 11:21 | 50 | 70.94 |
| 07/24/2026 11:21 | 170 | 70.94 |
| 07/24/2026 11:21 | 177 | 70.92 |
| 07/24/2026 11:21 | 71 | 70.92 |
| 07/24/2026 11:20 | 50 | 70.90 |
| 07/24/2026 11:20 | 60 | 70.90 |
| 07/24/2026 11:20 | 200 | 70.90 |
| 07/24/2026 11:19 | 36 | 70.88 |
| 07/24/2026 11:19 | 44 | 70.88 |
| 07/24/2026 11:19 | 10 | 70.88 |
| 07/24/2026 11:19 | 10 | 70.88 |
| 07/24/2026 11:19 | 135 | 70.90 |
| 07/24/2026 11:18 | 99 | 70.92 |
| 07/24/2026 11:18 | 438 | 70.92 |
| 07/24/2026 11:18 | 5 | 70.92 |
| 07/24/2026 11:18 | 224 | 70.92 |
| 07/24/2026 11:16 | 49 | 70.94 |
| 07/24/2026 11:16 | 26 | 70.92 |
| 07/24/2026 11:16 | 103 | 70.92 |
| 07/24/2026 11:16 | 45 | 70.92 |
| 07/24/2026 11:16 | 289 | 70.92 |
| 07/24/2026 11:15 | 44 | 70.92 |
| 07/24/2026 11:14 | 66 | 70.94 |
| 07/24/2026 11:14 | 14 | 70.92 |
| 07/24/2026 11:14 | 207 | 70.94 |
| 07/24/2026 11:14 | 236 | 70.94 |
| 07/24/2026 11:13 | 26 | 70.94 |
| 07/24/2026 11:13 | 237 | 70.94 |
| 07/24/2026 11:13 | 87 | 70.94 |
| 07/24/2026 11:13 | 105 | 70.94 |
| 07/24/2026 11:13 | 87 | 70.94 |
| 07/24/2026 11:13 | 206 | 70.94 |
| 07/24/2026 11:13 | 231 | 70.94 |
| 07/24/2026 11:13 | 289 | 70.94 |
| 07/24/2026 11:12 | 1 | 70.94 |
| 07/24/2026 11:12 | 289 | 70.94 |
| 07/24/2026 11:12 | 151 | 70.94 |
| 07/24/2026 11:11 | 48 | 70.94 |
| 07/24/2026 11:11 | 102 | 70.94 |
| 07/24/2026 11:11 | 159 | 70.94 |
| 07/24/2026 11:11 | 9 | 70.94 |
| 07/24/2026 11:11 | 91 | 70.94 |
| 07/24/2026 11:10 | 13 | 70.96 |
| 07/24/2026 11:10 | 207 | 70.96 |
| 07/24/2026 11:10 | 116 | 70.96 |
| 07/24/2026 11:10 | 116 | 70.96 |
| 07/24/2026 11:10 | 162 | 70.96 |
| 07/24/2026 11:10 | 161 | 70.96 |
| 07/24/2026 11:10 | 70 | 70.96 |
| 07/24/2026 11:09 | 103 | 70.94 |
| 07/24/2026 11:09 | 15 | 70.94 |
| 07/24/2026 11:07 | 2 | 70.90 |
| 07/24/2026 11:07 | 45 | 70.90 |
| 07/24/2026 11:07 | 25 | 70.90 |
| 07/24/2026 11:07 | 8 | 70.86 |
| 07/24/2026 11:07 | 190 | 70.88 |
| 07/24/2026 11:07 | 117 | 70.88 |
| 07/24/2026 11:07 | 104 | 70.88 |
| 07/24/2026 11:07 | 231 | 70.88 |
| 07/24/2026 11:07 | 1 | 70.90 |
| 07/24/2026 11:07 | 182 | 70.90 |
| 07/24/2026 11:05 | 439 | 70.90 |
| 07/24/2026 11:05 | 149 | 70.90 |
| 07/24/2026 11:04 | 22 | 70.88 |
| 07/24/2026 11:04 | 57 | 70.88 |
| 07/24/2026 11:04 | 93 | 70.88 |
| 07/24/2026 11:04 | 7 | 70.88 |
| 07/24/2026 11:04 | 231 | 70.88 |
| 07/24/2026 11:04 | 10 | 70.90 |
| 07/24/2026 11:04 | 99 | 70.90 |
| 07/24/2026 11:04 | 18 | 70.90 |
| 07/24/2026 11:04 | 213 | 70.90 |
| 07/24/2026 11:04 | 91 | 70.90 |
| 07/24/2026 11:04 | 556 | 70.90 |
| 07/24/2026 11:03 | 1 | 70.90 |
| 07/24/2026 11:03 | 77 | 70.90 |
| 07/24/2026 11:03 | 9 | 70.90 |
| 07/24/2026 11:03 | 238 | 70.90 |
| 07/24/2026 11:03 | 104 | 70.90 |
| 07/24/2026 11:02 | 2 | 70.86 |
| 07/24/2026 11:02 | 157 | 70.88 |
| 07/24/2026 11:02 | 95 | 70.88 |
| 07/24/2026 11:00 | 19 | 70.88 |
| 07/24/2026 11:00 | 193 | 70.88 |
| 07/24/2026 11:00 | 231 | 70.88 |
| 07/24/2026 11:00 | 79 | 70.87 |
| 07/24/2026 11:00 | 14 | 70.88 |
| 07/24/2026 11:00 | 121 | 70.88 |
| 07/24/2026 10:59 | 168 | 70.88 |
| 07/24/2026 10:59 | 102 | 70.86 |
| 07/24/2026 10:59 | 112 | 70.86 |
| 07/24/2026 10:59 | 141 | 70.86 |
| 07/24/2026 10:59 | 221 | 70.86 |
| 07/24/2026 10:59 | 474 | 70.86 |
| 07/24/2026 10:58 | 7 | 70.86 |
| 07/24/2026 10:58 | 290 | 70.86 |
| 07/24/2026 10:54 | 157 | 70.86 |
| 07/24/2026 10:54 | 70 | 70.86 |
| 07/24/2026 10:54 | 202 | 70.86 |
| 07/24/2026 10:53 | 231 | 70.86 |
| 07/24/2026 10:52 | 160 | 70.84 |
| 07/24/2026 10:52 | 119 | 70.84 |
| 07/24/2026 10:52 | 112 | 70.84 |
| 07/24/2026 10:52 | 480 | 70.84 |
| 07/24/2026 10:50 | 12 | 70.84 |
| 07/24/2026 10:50 | 406 | 70.84 |
| 07/24/2026 10:49 | 70 | 70.82 |
| 07/24/2026 10:49 | 102 | 70.82 |
| 07/24/2026 10:49 | 40 | 70.82 |
| 07/24/2026 10:49 | 41 | 70.82 |
| 07/24/2026 10:48 | 231 | 70.80 |
| 07/24/2026 10:48 | 104 | 70.80 |
| 07/24/2026 10:48 | 16 | 70.80 |
| 07/24/2026 10:48 | 54 | 70.80 |
| 07/24/2026 10:47 | 33 | 70.82 |
| 07/24/2026 10:47 | 407 | 70.82 |
| 07/24/2026 10:47 | 53 | 70.82 |
| 07/24/2026 10:47 | 15 | 70.82 |
| 07/24/2026 10:46 | 21 | 70.82 |
| 07/24/2026 10:46 | 10 | 70.82 |
| 07/24/2026 10:46 | 37 | 70.82 |
| 07/24/2026 10:46 | 92 | 70.82 |
| 07/24/2026 10:46 | 101 | 70.82 |
| 07/24/2026 10:45 | 70 | 70.84 |
| 07/24/2026 10:45 | 90 | 70.84 |
| 07/24/2026 10:45 | 136 | 70.84 |
| 07/24/2026 10:45 | 114 | 70.84 |
| 07/24/2026 10:45 | 10 | 70.82 |
| 07/24/2026 10:45 | 10 | 70.82 |
| 07/24/2026 10:45 | 110 | 70.82 |
| 07/24/2026 10:45 | 119 | 70.82 |
| 07/24/2026 10:45 | 231 | 70.82 |
| 07/24/2026 10:45 | 198 | 70.82 |
| 07/24/2026 10:45 | 117 | 70.82 |
| 07/24/2026 10:45 | 85 | 70.82 |
| 07/24/2026 10:45 | 122 | 70.82 |
| 07/24/2026 10:45 | 309 | 70.82 |
| 07/24/2026 10:43 | 40 | 70.82 |
| 07/24/2026 10:43 | 231 | 70.84 |
| 07/24/2026 10:43 | 104 | 70.84 |
| 07/24/2026 10:42 | 123 | 70.88 |
| 07/24/2026 10:42 | 37 | 70.88 |
| 07/24/2026 10:42 | 117 | 70.88 |
| 07/24/2026 10:42 | 70 | 70.88 |
| 07/24/2026 10:42 | 146 | 70.86 |
| 07/24/2026 10:42 | 81 | 70.86 |
| 07/24/2026 10:42 | 231 | 70.86 |
| 07/24/2026 10:42 | 150 | 70.86 |
| 07/24/2026 10:42 | 7 | 70.86 |
| 07/24/2026 10:42 | 7 | 70.86 |
| 07/24/2026 10:42 | 106 | 70.88 |
| 07/24/2026 10:42 | 79 | 70.88 |
| 07/24/2026 10:42 | 94 | 70.88 |
| 07/24/2026 10:42 | 105 | 70.88 |
| 07/24/2026 10:42 | 185 | 70.88 |
| 07/24/2026 10:42 | 98 | 70.88 |
| 07/24/2026 10:42 | 70 | 70.88 |
| 07/24/2026 10:41 | 144 | 70.88 |
| 07/24/2026 10:41 | 70 | 70.88 |
| 07/24/2026 10:41 | 231 | 70.88 |
| 07/24/2026 10:39 | 48 | 70.88 |
| 07/24/2026 10:39 | 16 | 70.88 |
| 07/24/2026 10:39 | 27 | 70.90 |
| 07/24/2026 10:39 | 118 | 70.90 |
| 07/24/2026 10:39 | 70 | 70.90 |
| 07/24/2026 10:39 | 231 | 70.90 |
| 07/24/2026 10:38 | 13 | 70.90 |
| 07/24/2026 10:38 | 231 | 70.90 |
| 07/24/2026 10:38 | 117 | 70.90 |
| 07/24/2026 10:38 | 26 | 70.90 |
| 07/24/2026 10:38 | 9 | 70.90 |
| 07/24/2026 10:38 | 26 | 70.90 |
| 07/24/2026 10:38 | 3 | 70.90 |
| 07/24/2026 10:37 | 54 | 70.90 |
| 07/24/2026 10:37 | 12 | 70.90 |
| 07/24/2026 10:37 | 64 | 70.90 |
| 07/24/2026 10:37 | 136 | 70.90 |
| 07/24/2026 10:37 | 42 | 70.90 |
| 07/24/2026 10:37 | 231 | 70.90 |
| 07/24/2026 10:37 | 163 | 70.90 |
| 07/24/2026 10:37 | 12 | 70.90 |
| 07/24/2026 10:37 | 70 | 70.90 |
| 07/24/2026 10:37 | 178 | 70.90 |
| 07/24/2026 10:37 | 67 | 70.90 |
| 07/24/2026 10:37 | 216 | 70.90 |
| 07/24/2026 10:37 | 15 | 70.90 |
| 07/24/2026 10:37 | 33 | 70.88 |
| 07/24/2026 10:36 | 107 | 70.88 |
| 07/24/2026 10:35 | 63 | 70.88 |
| 07/24/2026 10:35 | 12 | 70.88 |
| 07/24/2026 10:35 | 69 | 70.88 |
| 07/24/2026 10:35 | 150 | 70.88 |
| 07/24/2026 10:35 | 135 | 70.88 |
| 07/24/2026 10:35 | 180 | 70.88 |
| 07/24/2026 10:35 | 100 | 70.88 |
| 07/24/2026 10:35 | 110 | 70.88 |
| 07/24/2026 10:35 | 47 | 70.88 |
| 07/24/2026 10:35 | 184 | 70.88 |
| 07/24/2026 10:35 | 34 | 70.88 |
| 07/24/2026 10:35 | 27 | 70.88 |
| 07/24/2026 10:35 | 100 | 70.90 |
| 07/24/2026 10:35 | 115 | 70.90 |
| 07/24/2026 10:35 | 10 | 70.90 |
| 07/24/2026 10:35 | 70 | 70.90 |
| 07/24/2026 10:35 | 3 | 70.92 |
| 07/24/2026 10:35 | 10 | 70.92 |
| 07/24/2026 10:35 | 200 | 70.92 |
| 07/24/2026 10:34 | 9 | 70.94 |
| 07/24/2026 10:34 | 216 | 70.94 |
| 07/24/2026 10:34 | 228 | 70.94 |
| 07/24/2026 10:34 | 15 | 70.94 |
| 07/24/2026 10:33 | 100 | 70.92 |
| 07/24/2026 10:33 | 156 | 70.92 |
| 07/24/2026 10:33 | 150 | 70.92 |
| 07/24/2026 10:33 | 16 | 70.90 |
| 07/24/2026 10:32 | 63 | 70.88 |
| 07/24/2026 10:32 | 16 | 70.88 |
| 07/24/2026 10:32 | 41 | 70.88 |
| 07/24/2026 10:32 | 234 | 70.88 |
| 07/24/2026 10:31 | 1 | 70.88 |
| 07/24/2026 10:31 | 55 | 70.88 |
| 07/24/2026 10:31 | 150 | 70.88 |
| 07/24/2026 10:31 | 248 | 70.88 |
| 07/24/2026 10:31 | 14 | 70.88 |
| 07/24/2026 10:31 | 14 | 70.88 |
| 07/24/2026 10:30 | 2 | 70.86 |
| 07/24/2026 10:29 | 1 | 70.86 |
| 07/24/2026 10:29 | 102 | 70.84 |
| 07/24/2026 10:29 | 68 | 70.84 |
| 07/24/2026 10:29 | 12 | 70.82 |
| 07/24/2026 10:29 | 16 | 70.82 |
| 07/24/2026 10:28 | 215 | 70.82 |
| 07/24/2026 10:28 | 169 | 70.82 |
| 07/24/2026 10:28 | 165 | 70.82 |
| 07/24/2026 10:28 | 150 | 70.82 |
| 07/24/2026 10:28 | 141 | 70.82 |
| 07/24/2026 10:27 | 115 | 70.82 |
| 07/24/2026 10:27 | 46 | 70.82 |
| 07/24/2026 10:27 | 109 | 70.82 |
| 07/24/2026 10:26 | 40 | 70.84 |
| 07/24/2026 10:26 | 15 | 70.80 |
| 07/24/2026 10:26 | 427 | 70.82 |
| 07/24/2026 10:25 | 70 | 70.82 |
| 07/24/2026 10:25 | 70 | 70.80 |
| 07/24/2026 10:24 | 70 | 70.78 |
| 07/24/2026 10:24 | 16 | 70.78 |
| 07/24/2026 10:24 | 17 | 70.76 |
| 07/24/2026 10:24 | 231 | 70.76 |
| 07/24/2026 10:23 | 130 | 70.78 |
| 07/24/2026 10:23 | 81 | 70.78 |
| 07/24/2026 10:23 | 100 | 70.78 |
| 07/24/2026 10:23 | 70 | 70.78 |
| 07/24/2026 10:23 | 231 | 70.78 |
| 07/24/2026 10:23 | 111 | 70.78 |
| 07/24/2026 10:23 | 56 | 70.80 |
| 07/24/2026 10:22 | 523 | 70.82 |
| 07/24/2026 10:22 | 649 | 70.82 |
| 07/24/2026 10:22 | 141 | 70.84 |
| 07/24/2026 10:19 | 231 | 70.82 |
| 07/24/2026 10:19 | 68 | 70.80 |
| 07/24/2026 10:19 | 79 | 70.80 |
| 07/24/2026 10:19 | 100 | 70.80 |
| 07/24/2026 10:19 | 59 | 70.80 |
| 07/24/2026 10:19 | 61 | 70.80 |
| 07/24/2026 10:19 | 231 | 70.80 |
| 07/24/2026 10:19 | 7 | 70.84 |
| 07/24/2026 10:19 | 443 | 70.84 |
| 07/24/2026 10:19 | 13 | 70.84 |
| 07/24/2026 10:19 | 60 | 70.84 |
| 07/24/2026 10:19 | 51 | 70.84 |
| 07/24/2026 10:18 | 37 | 70.86 |
| 07/24/2026 10:18 | 11 | 70.86 |
| 07/24/2026 10:18 | 1 | 70.86 |
| 07/24/2026 10:17 | 1 | 70.86 |
| 07/24/2026 10:17 | 106 | 70.88 |
| 07/24/2026 10:17 | 381 | 70.90 |
| 07/24/2026 10:17 | 117 | 70.90 |
| 07/24/2026 10:17 | 231 | 70.90 |
| 07/24/2026 10:17 | 20 | 70.90 |
| 07/24/2026 10:16 | 539 | 70.92 |
| 07/24/2026 10:16 | 231 | 70.92 |
| 07/24/2026 10:16 | 231 | 70.92 |
| 07/24/2026 10:15 | 24 | 70.88 |
| 07/24/2026 10:14 | 14 | 70.88 |
| 07/24/2026 10:14 | 156 | 70.90 |
| 07/24/2026 10:14 | 5 | 70.90 |
| 07/24/2026 10:14 | 97 | 70.90 |
| 07/24/2026 10:13 | 112 | 70.92 |
| 07/24/2026 10:13 | 347 | 70.92 |
| 07/24/2026 10:13 | 87 | 70.92 |
| 07/24/2026 10:13 | 63 | 70.92 |
| 07/24/2026 10:13 | 13 | 70.92 |
| 07/24/2026 10:13 | 70 | 70.92 |
| 07/24/2026 10:13 | 104 | 70.92 |
| 07/24/2026 10:13 | 70 | 70.90 |
| 07/24/2026 10:13 | 241 | 70.90 |
| 07/24/2026 10:12 | 63 | 70.88 |
| 07/24/2026 10:12 | 56 | 70.88 |
| 07/24/2026 10:12 | 6 | 70.88 |
| 07/24/2026 10:12 | 70 | 70.88 |
| 07/24/2026 10:12 | 60 | 70.88 |
| 07/24/2026 10:12 | 10 | 70.88 |
| 07/24/2026 10:12 | 1 | 70.88 |
| 07/24/2026 10:11 | 7 | 70.86 |
| 07/24/2026 10:11 | 6 | 70.86 |
| 07/24/2026 10:11 | 115 | 70.84 |
| 07/24/2026 10:11 | 46 | 70.84 |
| 07/24/2026 10:11 | 231 | 70.84 |
| 07/24/2026 10:10 | 1 | 70.86 |
| 07/24/2026 10:10 | 74 | 70.86 |
| 07/24/2026 10:10 | 64 | 70.88 |
| 07/24/2026 10:10 | 80 | 70.88 |
| 07/24/2026 10:10 | 70 | 70.88 |
| 07/24/2026 10:10 | 19 | 70.88 |
| 07/24/2026 10:10 | 79 | 70.88 |
| 07/24/2026 10:10 | 218 | 70.88 |
| 07/24/2026 10:10 | 38 | 70.88 |
| 07/24/2026 10:10 | 246 | 70.88 |
| 07/24/2026 10:10 | 86 | 70.88 |
| 07/24/2026 10:10 | 192 | 70.88 |
| 07/24/2026 10:09 | 5 | 70.86 |
| 07/24/2026 10:09 | 78 | 70.86 |
| 07/24/2026 10:09 | 100 | 70.86 |
| 07/24/2026 10:09 | 12 | 70.86 |
| 07/24/2026 10:07 | 50 | 70.84 |
| 07/24/2026 10:07 | 101 | 70.84 |
| 07/24/2026 10:07 | 12 | 70.84 |
| 07/24/2026 10:07 | 141 | 70.86 |
| 07/24/2026 10:06 | 113 | 70.84 |
| 07/24/2026 10:06 | 164 | 70.84 |
| 07/24/2026 10:06 | 25 | 70.84 |
| 07/24/2026 10:06 | 45 | 70.84 |
| 07/24/2026 10:06 | 45 | 70.84 |
| 07/24/2026 10:06 | 13 | 70.84 |
| 07/24/2026 10:06 | 97 | 70.82 |
| 07/24/2026 10:05 | 513 | 70.84 |
| 07/24/2026 10:05 | 53 | 70.84 |
| 07/24/2026 10:05 | 70 | 70.84 |
| 07/24/2026 10:03 | 35 | 70.82 |
| 07/24/2026 10:03 | 108 | 70.84 |
| 07/24/2026 10:03 | 29 | 70.84 |
| 07/24/2026 10:02 | 493 | 70.84 |
| 07/24/2026 10:02 | 213 | 70.84 |
| 07/24/2026 10:02 | 103 | 70.84 |
| 07/24/2026 10:01 | 180 | 70.80 |
| 07/24/2026 10:01 | 168 | 70.80 |
| 07/24/2026 10:01 | 51 | 70.80 |
| 07/24/2026 10:01 | 11 | 70.80 |
| 07/24/2026 10:01 | 107 | 70.78 |
| 07/24/2026 10:00 | 231 | 70.78 |
| 07/24/2026 10:00 | 70 | 70.78 |
| 07/24/2026 09:59 | 1 | 70.82 |
| 07/24/2026 09:59 | 154 | 70.78 |
| 07/24/2026 09:59 | 139 | 70.78 |
| 07/24/2026 09:59 | 231 | 70.78 |
| 07/24/2026 09:59 | 103 | 70.78 |
| 07/24/2026 09:59 | 55 | 70.78 |
| 07/24/2026 09:59 | 32 | 70.78 |
| 07/24/2026 09:59 | 231 | 70.80 |
| 07/24/2026 09:58 | 156 | 70.80 |
| 07/24/2026 09:58 | 5 | 70.80 |
| 07/24/2026 09:58 | 62 | 70.80 |
| 07/24/2026 09:58 | 135 | 70.80 |
| 07/24/2026 09:58 | 45 | 70.80 |
| 07/24/2026 09:58 | 231 | 70.80 |
| 07/24/2026 09:58 | 72 | 70.80 |
| 07/24/2026 09:58 | 45 | 70.80 |
| 07/24/2026 09:58 | 5 | 70.80 |
| 07/24/2026 09:57 | 5 | 70.84 |
| 07/24/2026 09:57 | 231 | 70.84 |
| 07/24/2026 09:57 | 196 | 70.84 |
| 07/24/2026 09:56 | 7 | 70.84 |
| 07/24/2026 09:55 | 113 | 70.86 |
| 07/24/2026 09:55 | 50 | 70.86 |
| 07/24/2026 09:55 | 27 | 70.86 |
| 07/24/2026 09:55 | 33 | 70.86 |
| 07/24/2026 09:55 | 70 | 70.86 |
| 07/24/2026 09:55 | 70 | 70.86 |
| 07/24/2026 09:55 | 67 | 70.86 |
| 07/24/2026 09:55 | 255 | 70.86 |
| 07/24/2026 09:54 | 131 | 70.84 |
| 07/24/2026 09:54 | 57 | 70.84 |
| 07/24/2026 09:54 | 134 | 70.86 |
| 07/24/2026 09:54 | 30 | 70.86 |
| 07/24/2026 09:54 | 75 | 70.88 |
| 07/24/2026 09:54 | 156 | 70.88 |
| 07/24/2026 09:54 | 33 | 70.88 |
| 07/24/2026 09:54 | 63 | 70.88 |
| 07/24/2026 09:54 | 70 | 70.88 |
| 07/24/2026 09:54 | 70 | 70.88 |
| 07/24/2026 09:54 | 12 | 70.86 |
| 07/24/2026 09:53 | 2 | 70.86 |
| 07/24/2026 09:53 | 25 | 70.86 |
| 07/24/2026 09:53 | 231 | 70.86 |
| 07/24/2026 09:53 | 194 | 70.86 |
| 07/24/2026 09:52 | 186 | 70.86 |
| 07/24/2026 09:52 | 26 | 70.86 |
| 07/24/2026 09:51 | 115 | 70.86 |
| 07/24/2026 09:51 | 4 | 70.86 |
| 07/24/2026 09:50 | 38 | 70.90 |
| 07/24/2026 09:50 | 340 | 70.90 |
| 07/24/2026 09:50 | 21 | 70.90 |
| 07/24/2026 09:50 | 28 | 70.90 |
| 07/24/2026 09:48 | 98 | 70.90 |
| 07/24/2026 09:48 | 445 | 70.90 |
| 07/24/2026 09:48 | 27 | 70.90 |
| 07/24/2026 09:48 | 111 | 70.90 |
| 07/24/2026 09:47 | 12 | 70.90 |
| 07/24/2026 09:47 | 8 | 70.92 |
| 07/24/2026 09:47 | 740 | 70.92 |
| 07/24/2026 09:47 | 33 | 70.92 |
| 07/24/2026 09:47 | 141 | 70.92 |
| 07/24/2026 09:46 | 40 | 70.92 |
| 07/24/2026 09:46 | 1 | 70.92 |
| 07/24/2026 09:46 | 182 | 70.92 |
| 07/24/2026 09:46 | 83 | 70.92 |
| 07/24/2026 09:46 | 141 | 70.90 |
| 07/24/2026 09:44 | 76 | 70.88 |
| 07/24/2026 09:44 | 101 | 70.88 |
| 07/24/2026 09:44 | 231 | 70.88 |
| 07/24/2026 09:44 | 23 | 70.86 |
| 07/24/2026 09:44 | 1 | 70.84 |
| 07/24/2026 09:43 | 15 | 70.84 |
| 07/24/2026 09:43 | 70 | 70.84 |
| 07/24/2026 09:43 | 7 | 70.84 |
| 07/24/2026 09:43 | 97 | 70.84 |
| 07/24/2026 09:43 | 173 | 70.84 |
| 07/24/2026 09:42 | 231 | 70.86 |
| 07/24/2026 09:42 | 153 | 70.86 |
| 07/24/2026 09:42 | 185 | 70.86 |
| 07/24/2026 09:42 | 9 | 70.94 |
| 07/24/2026 09:42 | 231 | 70.94 |
| 07/24/2026 09:42 | 198 | 70.94 |
| 07/24/2026 09:41 | 28 | 70.92 |
| 07/24/2026 09:41 | 113 | 70.92 |
| 07/24/2026 09:40 | 141 | 70.94 |
| 07/24/2026 09:40 | 61 | 70.94 |
| 07/24/2026 09:40 | 231 | 70.94 |
| 07/24/2026 09:40 | 111 | 70.94 |
| 07/24/2026 09:40 | 130 | 70.94 |
| 07/24/2026 09:39 | 146 | 70.96 |
| 07/24/2026 09:39 | 147 | 70.98 |
| 07/24/2026 09:39 | 65 | 70.96 |
| 07/24/2026 09:39 | 102 | 70.96 |
| 07/24/2026 09:39 | 66 | 70.96 |
| 07/24/2026 09:39 | 140 | 70.96 |
| 07/24/2026 09:39 | 69 | 70.96 |
| 07/24/2026 09:38 | 12 | 70.96 |
| 07/24/2026 09:38 | 231 | 70.96 |
| 07/24/2026 09:38 | 198 | 70.96 |
| 07/24/2026 09:38 | 11 | 70.96 |
| 07/24/2026 09:37 | 298 | 70.94 |
| 07/24/2026 09:37 | 60 | 70.94 |
| 07/24/2026 09:37 | 469 | 70.94 |
| 07/24/2026 09:34 | 70 | 70.94 |
| 07/24/2026 09:34 | 117 | 70.94 |
| 07/24/2026 09:34 | 7 | 70.96 |
| 07/24/2026 09:33 | 66 | 70.96 |
| 07/24/2026 09:33 | 185 | 70.98 |
| 07/24/2026 09:33 | 745 | 70.98 |
| 07/24/2026 09:30 | 1 | 71.00 |
| 07/24/2026 09:30 | 57 | 70.96 |
| 07/24/2026 09:30 | 129 | 70.96 |
| 07/24/2026 09:29 | 118 | 70.98 |
| 07/24/2026 09:29 | 169 | 70.98 |
| 07/24/2026 09:29 | 7 | 70.96 |
| 07/24/2026 09:28 | 143 | 70.96 |
| 07/24/2026 09:28 | 12 | 70.96 |
| 07/24/2026 09:28 | 23 | 70.94 |
| 07/24/2026 09:28 | 185 | 70.96 |
| 07/24/2026 09:28 | 175 | 70.96 |
| 07/24/2026 09:28 | 120 | 70.96 |
| 07/24/2026 09:28 | 80 | 70.96 |
| 07/24/2026 09:28 | 111 | 70.96 |
| 07/24/2026 09:28 | 12 | 70.96 |
| 07/24/2026 09:28 | 95 | 70.96 |
| 07/24/2026 09:28 | 168 | 70.96 |
| 07/24/2026 09:28 | 167 | 70.98 |
| 07/24/2026 09:28 | 60 | 70.94 |
| 07/24/2026 09:28 | 231 | 70.94 |
| 07/24/2026 09:28 | 102 | 70.94 |
| 07/24/2026 09:28 | 7 | 70.92 |
| 07/24/2026 09:28 | 63 | 70.92 |
| 07/24/2026 09:28 | 146 | 70.92 |
| 07/24/2026 09:28 | 110 | 70.92 |
| 07/24/2026 09:28 | 185 | 70.92 |
| 07/24/2026 09:28 | 169 | 70.92 |
| 07/24/2026 09:27 | 21 | 70.94 |
| 07/24/2026 09:27 | 13 | 70.94 |
| 07/24/2026 09:27 | 145 | 70.94 |
| 07/24/2026 09:27 | 185 | 70.94 |
| 07/24/2026 09:27 | 99 | 70.94 |
| 07/24/2026 09:27 | 100 | 70.94 |
| 07/24/2026 09:27 | 185 | 70.92 |
| 07/24/2026 09:26 | 185 | 70.90 |
| 07/24/2026 09:26 | 54 | 70.90 |
| 07/24/2026 09:26 | 1 | 70.92 |
| 07/24/2026 09:26 | 114 | 70.92 |
| 07/24/2026 09:26 | 3 | 70.94 |
| 07/24/2026 09:26 | 7 | 70.94 |
| 07/24/2026 09:26 | 70 | 70.94 |
| 07/24/2026 09:26 | 62 | 70.94 |
| 07/24/2026 09:26 | 145 | 70.94 |
| 07/24/2026 09:26 | 161 | 70.94 |
| 07/24/2026 09:25 | 96 | 70.96 |
| 07/24/2026 09:25 | 4 | 70.98 |
| 07/24/2026 09:25 | 56 | 70.98 |
| 07/24/2026 09:25 | 46 | 70.98 |
| 07/24/2026 09:25 | 229 | 70.98 |
| 07/24/2026 09:25 | 32 | 70.98 |
| 07/24/2026 09:25 | 2 | 70.98 |
| 07/24/2026 09:24 | 11 | 71.00 |
| 07/24/2026 09:24 | 109 | 71.00 |
| 07/24/2026 09:23 | 85 | 71.02 |
| 07/24/2026 09:23 | 70 | 71.02 |
| 07/24/2026 09:23 | 117 | 71.00 |
| 07/24/2026 09:23 | 4 | 71.00 |
| 07/24/2026 09:23 | 66 | 70.98 |
| 07/24/2026 09:23 | 185 | 70.98 |
| 07/24/2026 09:23 | 59 | 70.98 |
| 07/24/2026 09:23 | 135 | 70.98 |
| 07/24/2026 09:23 | 53 | 70.98 |
| 07/24/2026 09:23 | 70 | 70.98 |
| 07/24/2026 09:23 | 158 | 70.98 |
| 07/24/2026 09:23 | 179 | 70.98 |
| 07/24/2026 09:23 | 6 | 70.98 |
| 07/24/2026 09:23 | 62 | 70.98 |
| 07/24/2026 09:23 | 106 | 71.00 |
| 07/24/2026 09:23 | 145 | 71.04 |
| 07/24/2026 09:23 | 53 | 71.04 |
| 07/24/2026 09:23 | 105 | 71.06 |
| 07/24/2026 09:22 | 3 | 71.08 |
| 07/24/2026 09:22 | 107 | 71.08 |
| 07/24/2026 09:22 | 190 | 71.08 |
| 07/24/2026 09:22 | 185 | 71.08 |
| 07/24/2026 09:22 | 70 | 71.10 |
| 07/24/2026 09:22 | 185 | 71.10 |
| 07/24/2026 09:22 | 1 | 71.10 |
| 07/24/2026 09:22 | 182 | 71.10 |
| 07/24/2026 09:22 | 49 | 71.10 |
| 07/24/2026 09:22 | 185 | 71.12 |
| 07/24/2026 09:22 | 3 | 71.12 |
| 07/24/2026 09:22 | 32 | 71.12 |
| 07/24/2026 09:22 | 101 | 71.12 |
| 07/24/2026 09:22 | 96 | 71.12 |
| 07/24/2026 09:22 | 185 | 71.12 |
| 07/24/2026 09:22 | 167 | 71.12 |
| 07/24/2026 09:21 | 46 | 71.12 |
| 07/24/2026 09:21 | 99 | 71.12 |
| 07/24/2026 09:21 | 138 | 71.12 |
| 07/24/2026 09:21 | 6 | 71.14 |
| 07/24/2026 09:21 | 165 | 71.14 |
| 07/24/2026 09:21 | 133 | 71.14 |
| 07/24/2026 09:21 | 70 | 71.14 |
| 07/24/2026 09:21 | 185 | 71.14 |
| 07/24/2026 09:21 | 53 | 71.14 |
| 07/24/2026 09:21 | 51 | 71.14 |
| 07/24/2026 09:21 | 70 | 71.14 |
| 07/24/2026 09:21 | 180 | 71.14 |
| 07/24/2026 09:20 | 185 | 71.14 |
| 07/24/2026 09:20 | 115 | 71.16 |
| 07/24/2026 09:19 | 37 | 71.16 |
| 07/24/2026 09:19 | 40 | 71.16 |
| 07/24/2026 09:19 | 1 | 71.18 |
| 07/24/2026 09:19 | 103 | 71.18 |
| 07/24/2026 09:19 | 115 | 71.18 |
| 07/24/2026 09:19 | 161 | 71.18 |
| 07/24/2026 09:19 | 5 | 71.18 |
| 07/24/2026 09:19 | 124 | 71.18 |
| 07/24/2026 09:19 | 77 | 71.18 |
| 07/24/2026 09:19 | 60 | 71.18 |
| 07/24/2026 09:19 | 185 | 71.20 |
| 07/24/2026 09:19 | 110 | 71.22 |
| 07/24/2026 09:19 | 5 | 71.22 |
| 07/24/2026 09:19 | 144 | 71.20 |
| 07/24/2026 09:19 | 185 | 71.20 |
| 07/24/2026 09:18 | 55 | 71.14 |
| 07/24/2026 09:18 | 289 | 71.16 |
| 07/24/2026 09:18 | 204 | 71.16 |
| 07/24/2026 09:18 | 58 | 71.16 |
| 07/24/2026 09:18 | 185 | 71.16 |
| 07/24/2026 09:18 | 2 | 71.16 |
| 07/24/2026 09:18 | 71 | 71.16 |
| 07/24/2026 09:18 | 52 | 71.16 |
| 07/24/2026 09:18 | 145 | 71.14 |
| 07/24/2026 09:17 | 97 | 71.10 |
| 07/24/2026 09:16 | 143 | 71.10 |
| 07/24/2026 09:15 | 54 | 71.10 |
| 07/24/2026 09:15 | 86 | 71.10 |
| 07/24/2026 09:15 | 7 | 71.12 |
| 07/24/2026 09:15 | 185 | 71.12 |
| 07/24/2026 09:15 | 59 | 71.10 |
| 07/24/2026 09:15 | 98 | 71.10 |
| 07/24/2026 09:15 | 132 | 71.10 |
| 07/24/2026 09:15 | 49 | 71.10 |
| 07/24/2026 09:15 | 94 | 71.12 |
| 07/24/2026 09:15 | 10 | 71.08 |
| 07/24/2026 09:14 | 49 | 71.10 |
| 07/24/2026 09:14 | 49 | 71.10 |
| 07/24/2026 09:14 | 22 | 71.12 |
| 07/24/2026 09:14 | 6 | 71.12 |
| 07/24/2026 09:14 | 185 | 71.14 |
| 07/24/2026 09:14 | 106 | 71.14 |
| 07/24/2026 09:14 | 56 | 71.14 |
| 07/24/2026 09:14 | 185 | 71.16 |
| 07/24/2026 09:14 | 89 | 71.16 |
| 07/24/2026 09:14 | 98 | 71.16 |
| 07/24/2026 09:13 | 98 | 71.18 |
| 07/24/2026 09:13 | 26 | 71.18 |
| 07/24/2026 09:13 | 7 | 71.16 |
| 07/24/2026 09:13 | 176 | 71.16 |
| 07/24/2026 09:13 | 38 | 71.14 |
| 07/24/2026 09:13 | 9 | 71.16 |
| 07/24/2026 09:13 | 9 | 71.14 |
| 07/24/2026 09:13 | 461 | 71.16 |
| 07/24/2026 09:12 | 52 | 71.16 |
| 07/24/2026 09:12 | 109 | 71.16 |
| 07/24/2026 09:12 | 185 | 71.16 |
| 07/24/2026 09:12 | 118 | 71.16 |
| 07/24/2026 09:11 | 7 | 71.14 |
| 07/24/2026 09:11 | 116 | 71.14 |
| 07/24/2026 09:11 | 105 | 71.14 |
| 07/24/2026 09:11 | 185 | 71.14 |
| 07/24/2026 09:11 | 70 | 71.14 |
| 07/24/2026 09:11 | 85 | 71.14 |
| 07/24/2026 09:11 | 105 | 71.16 |
| 07/24/2026 09:11 | 59 | 71.16 |
| 07/24/2026 09:11 | 185 | 71.14 |
| 07/24/2026 09:11 | 11 | 71.14 |
| 07/24/2026 09:11 | 185 | 71.16 |
| 07/24/2026 09:11 | 13 | 71.16 |
| 07/24/2026 09:10 | 70 | 71.14 |
| 07/24/2026 09:10 | 185 | 71.14 |
| 07/24/2026 09:10 | 59 | 71.14 |
| 07/24/2026 09:10 | 4 | 71.14 |
| 07/24/2026 09:10 | 70 | 71.14 |
| 07/24/2026 09:10 | 158 | 71.14 |
| 07/24/2026 09:10 | 49 | 71.14 |
| 07/24/2026 09:10 | 185 | 71.12 |
| 07/24/2026 09:10 | 122 | 71.12 |
| 07/24/2026 09:10 | 6 | 71.12 |
| 07/24/2026 09:10 | 70 | 71.12 |
| 07/24/2026 09:10 | 96 | 71.12 |
| 07/24/2026 09:10 | 63 | 71.12 |
| 07/24/2026 09:10 | 50 | 71.12 |
| 07/24/2026 09:10 | 185 | 71.10 |
| 07/24/2026 09:10 | 49 | 71.10 |
| 07/24/2026 09:10 | 70 | 71.12 |
| 07/24/2026 09:10 | 58 | 71.12 |
| 07/24/2026 09:10 | 437 | 71.12 |
| 07/24/2026 09:10 | 101 | 71.12 |
| 07/24/2026 09:10 | 111 | 71.12 |
| 07/24/2026 09:10 | 48 | 71.12 |
| 07/24/2026 09:09 | 11 | 71.08 |
| 07/24/2026 09:09 | 95 | 71.06 |
| 07/24/2026 09:09 | 54 | 71.06 |
| 07/24/2026 09:09 | 142 | 71.06 |
| 07/24/2026 09:09 | 70 | 71.06 |
| 07/24/2026 09:09 | 54 | 71.06 |
| 07/24/2026 09:09 | 81 | 71.06 |
| 07/24/2026 09:09 | 54 | 71.06 |
| 07/24/2026 09:09 | 49 | 71.04 |
| 07/24/2026 09:08 | 5 | 71.04 |
| 07/24/2026 09:08 | 96 | 71.04 |
| 07/24/2026 09:08 | 402 | 71.04 |
| 07/24/2026 09:08 | 131 | 71.04 |
| 07/24/2026 09:08 | 41 | 71.02 |
| 07/24/2026 09:08 | 73 | 71.02 |
| 07/24/2026 09:07 | 86 | 71.02 |
| 07/24/2026 09:07 | 11 | 71.02 |
| 07/24/2026 09:06 | 79 | 70.98 |
| 07/24/2026 09:06 | 35 | 70.98 |
| 07/24/2026 09:06 | 114 | 70.98 |
| 07/24/2026 09:06 | 105 | 70.98 |
| 07/24/2026 09:06 | 61 | 70.98 |
| 07/24/2026 09:06 | 50 | 70.98 |
| 07/24/2026 09:06 | 10 | 71.00 |
| 07/24/2026 09:06 | 121 | 71.00 |
| 07/24/2026 09:06 | 39 | 71.00 |
| 07/24/2026 09:06 | 68 | 71.00 |
| 07/24/2026 09:06 | 82 | 71.00 |
| 07/24/2026 09:06 | 19 | 71.00 |
| 07/24/2026 09:06 | 62 | 71.04 |
| 07/24/2026 09:06 | 137 | 71.04 |
| 07/24/2026 09:06 | 48 | 71.04 |
| 07/24/2026 09:06 | 62 | 71.04 |
| 07/24/2026 09:06 | 37 | 71.04 |
| 07/24/2026 09:06 | 443 | 71.06 |
| 07/24/2026 09:05 | 69 | 71.06 |
| 07/24/2026 09:05 | 61 | 71.08 |
| 07/24/2026 09:05 | 70 | 71.08 |
| 07/24/2026 09:05 | 46 | 71.08 |
| 07/24/2026 09:05 | 55 | 71.08 |
| 07/24/2026 09:05 | 105 | 71.08 |
| 07/24/2026 09:05 | 46 | 71.10 |
| 07/24/2026 09:05 | 1 | 71.10 |
| 07/24/2026 09:04 | 16 | 71.08 |
| 07/24/2026 09:04 | 1 | 71.08 |
| 07/24/2026 09:03 | 1899 | 71.06 |
| 07/24/2026 09:03 | 101 | 71.06 |
| 07/24/2026 09:03 | 69 | 71.08 |
| 07/24/2026 09:03 | 1 | 71.08 |
| 07/24/2026 09:03 | 82 | 71.04 |
| 07/24/2026 09:03 | 85 | 71.02 |
| 07/24/2026 09:03 | 70 | 71.02 |
| 07/24/2026 09:03 | 82 | 71.02 |
| 07/24/2026 09:03 | 385 | 71.02 |
| 07/24/2026 09:03 | 59 | 71.02 |
| 07/24/2026 09:03 | 656 | 71.02 |
| 07/24/2026 09:03 | 88 | 71.02 |
| 07/24/2026 09:02 | 3 | 71.04 |
| 07/24/2026 09:02 | 62 | 71.04 |
| 07/24/2026 09:02 | 70 | 70.98 |
| 07/24/2026 09:02 | 740 | 70.96 |
| 07/24/2026 09:02 | 107 | 70.96 |
| 07/24/2026 09:02 | 8 | 70.98 |
| 07/24/2026 09:02 | 77 | 70.98 |
| 07/24/2026 09:02 | 5 | 70.94 |
| 07/24/2026 09:02 | 122 | 70.90 |
| 07/24/2026 09:02 | 7 | 70.90 |
| 07/24/2026 09:02 | 100 | 70.90 |
| 07/24/2026 09:02 | 5 | 70.90 |
| 07/24/2026 09:02 | 14 | 70.88 |
| 07/24/2026 09:01 | 13 | 70.86 |
| 07/24/2026 09:01 | 16 | 70.86 |
| 07/24/2026 09:01 | 70 | 70.86 |
| 07/24/2026 09:01 | 638 | 70.86 |
| 07/24/2026 09:01 | 4 | 70.88 |
| 07/24/2026 09:01 | 27 | 70.88 |
| 07/24/2026 09:00 | 12 | 70.84 |
| 07/24/2026 09:00 | 38 | 70.84 |
| 07/24/2026 09:00 | 26 | 70.86 |
| 07/24/2026 09:00 | 23 | 70.88 |
| 07/24/2026 09:00 | 3 | 70.88 |
| 07/24/2026 09:00 | 100 | 70.88 |
| 07/24/2026 09:00 | 140 | 70.86 |
| 07/24/2026 09:00 | 100 | 70.86 |
| 07/24/2026 09:00 | 37 | 70.86 |
| 07/24/2026 09:00 | 83 | 70.86 |
| 07/24/2026 09:00 | 6 | 70.86 |
| 07/24/2026 09:00 | 76 | 70.86 |
| 07/24/2026 09:00 | 176 | 70.88 |
| 07/24/2026 09:00 | 71 | 70.92 |
| 07/24/2026 09:00 | 3 | 70.92 |
| 07/24/2026 09:00 | 21 | 70.96 |
| 07/24/2026 09:00 | 1 | 70.96 |
| 07/24/2026 09:00 | 10 | 70.92 |
| 07/24/2026 09:00 | 489 | 70.92 |
| 07/24/2026 09:00 | 154 | 70.92 |
| 07/24/2026 09:00 | 19 | 70.92 |
| 07/24/2026 09:00 | 13 | 70.92 |
| 07/24/2026 09:00 | 173 | 70.92 |
| 07/24/2026 09:00 | 7 | 70.92 |
| 07/24/2026 09:00 | 12 | 70.92 |
| 07/24/2026 09:00 | 59 | 70.92 |
| 07/24/2026 09:00 | 4 | 70.92 |
| 07/24/2026 09:00 | 13 | 70.92 |
| 07/24/2026 09:00 | 105 | 70.92 |
| 07/24/2026 09:00 | 6 | 70.92 |
| 07/24/2026 09:00 | 13 | 70.92 |
| 07/24/2026 09:00 | 4 | 70.92 |
| 07/24/2026 09:00 | 128 | 70.92 |
| 07/24/2026 09:00 | 13 | 70.92 |
| 07/24/2026 09:00 | 4 | 70.92 |
| 07/24/2026 09:00 | 100 | 70.92 |
| 07/24/2026 09:00 | 41 | 70.92 |
| 07/24/2026 09:00 | 104 | 70.92 |
| 07/24/2026 09:00 | 4 | 70.92 |
| 07/24/2026 09:00 | 141 | 70.92 |
| 07/24/2026 09:00 | 4 | 70.92 |
| 07/24/2026 09:00 | 113 | 70.92 |
| 07/24/2026 09:00 | 28 | 70.92 |
| 07/24/2026 09:00 | 117 | 70.92 |
| 07/24/2026 09:00 | 145 | 70.92 |
| 07/24/2026 09:00 | 145 | 70.92 |
| 07/24/2026 09:00 | 71 | 70.92 |
| 07/24/2026 09:00 | 145 | 70.92 |
| 07/24/2026 09:00 | 145 | 70.92 |
| 07/24/2026 09:00 | 71 | 70.92 |
| 07/24/2026 09:00 | 145 | 70.92 |
| 07/24/2026 09:00 | 145 | 70.92 |
| 07/24/2026 09:00 | 99 | 70.92 |
| 07/24/2026 09:00 | 145 | 70.92 |
| 07/24/2026 09:00 | 1 | 70.92 |
| 07/24/2026 09:00 | 3 | 70.92 |
| 07/24/2026 09:00 | 32 | 70.92 |
| 07/24/2026 09:00 | 119 | 70.92 |
| 07/24/2026 09:00 | 59 | 70.92 |
| 07/24/2026 09:00 | 23 | 70.92 |
| 07/24/2026 09:00 | 59 | 70.92 |
| 07/24/2026 09:00 | 40 | 70.92 |
| 07/24/2026 09:00 | 62 | 70.92 |
| 07/24/2026 09:00 | 35 | 70.92 |
| 07/24/2026 09:00 | 55 | 70.92 |
| 07/24/2026 09:00 | 182 | 70.92 |
| 07/24/2026 09:00 | 111 | 70.92 |
| 07/24/2026 09:00 | 73 | 70.92 |
| 07/24/2026 09:00 | 95 | 70.92 |
| 07/24/2026 09:00 | 9 | 70.92 |
| 07/24/2026 09:00 | 268 | 70.92 |
| 07/24/2026 09:00 | 132 | 70.92 |
| 07/24/2026 09:00 | 302 | 70.92 |
| 07/24/2026 09:00 | 11 | 70.92 |
| 07/24/2026 09:00 | 373 | 70.92 |
| 07/24/2026 09:00 | 72 | 70.92 |
| 07/24/2026 09:00 | 668 | 70.92 |
| 07/24/2026 09:00 | 740 | 70.92 |
| 07/24/2026 09:00 | 471 | 70.92 |
| 07/24/2026 09:00 | 188 | 70.92 |
| 07/24/2026 09:00 | 132 | 70.92 |
| 07/24/2026 09:00 | 4 | 70.92 |
| 07/24/2026 09:00 | 169 | 70.92 |
| 07/24/2026 09:00 | 1 | 70.92 |
| 07/24/2026 09:00 | 4 | 70.92 |
| 07/24/2026 09:00 | 163 | 70.92 |
| 07/24/2026 09:00 | 25 | 70.92 |
| 07/24/2026 09:00 | 755 | 70.92 |
| 07/24/2026 09:00 | 42 | 70.92 |
| 07/24/2026 09:00 | 53 | 70.92 |
| 07/24/2026 09:00 | 137 | 70.92 |
| 07/24/2026 09:00 | 255 | 70.92 |
| 07/24/2026 09:00 | 34 | 70.92 |
| 07/24/2026 09:00 | 59 | 70.92 |
| 07/24/2026 09:00 | 1 | 70.92 |
| 07/24/2026 09:00 | 400 | 70.92 |
| 07/24/2026 09:00 | 319 | 70.92 |
| 07/24/2026 09:00 | 2 | 70.92 |
| 07/24/2026 09:00 | 30 | 70.92 |
| 07/24/2026 09:00 | 4 | 70.92 |
| 07/24/2026 09:00 | 3 | 70.92 |
| 07/24/2026 09:00 | 88 | 70.92 |
| 07/24/2026 09:00 | 19 | 70.92 |
| 07/24/2026 09:00 | 10 | 70.92 |
| 07/24/2026 09:00 | 79 | 70.92 |
| 07/24/2026 09:00 | 23 | 70.92 |
| 07/24/2026 09:00 | 29 | 70.92 |
| 07/24/2026 09:00 | 88 | 70.92 |
| 07/24/2026 09:00 | 1 | 70.92 |
| 07/24/2026 09:00 | 39 | 70.92 |
| 07/24/2026 09:00 | 29 | 70.92 |
| 07/24/2026 09:00 | 113 | 70.92 |
| 07/24/2026 09:00 | 213 | 70.92 |
| 07/24/2026 09:00 | 6 | 70.92 |
| 07/24/2026 09:00 | 37 | 70.92 |
| 07/24/2026 09:00 | 220 | 70.92 |
| 07/24/2026 09:00 | 18 | 70.92 |
| 07/24/2026 09:00 | 1 | 70.92 |
| 07/24/2026 09:00 | 13 | 70.92 |
| 07/24/2026 09:00 | 17 | 70.92 |
| 07/24/2026 09:00 | 50 | 70.92 |
| 07/24/2026 09:00 | 80 | 70.92 |
| 07/24/2026 09:00 | 38 | 70.92 |
| 07/24/2026 09:00 | 89 | 70.92 |
| 07/24/2026 09:00 | 1 | 70.92 |
| 07/24/2026 09:00 | 306 | 70.92 |
| 07/24/2026 09:00 | 6 | 70.92 |
| 07/24/2026 09:00 | 29 | 70.92 |
| 07/24/2026 09:00 | 24 | 70.92 |
| 07/24/2026 09:00 | 4 | 70.92 |
| 07/24/2026 09:00 | 30 | 70.92 |
| 07/24/2026 09:00 | 18 | 70.92 |
| 07/24/2026 09:00 | 36 | 70.92 |
| 07/24/2026 09:00 | 18 | 70.92 |
| 07/24/2026 09:00 | 32 | 70.92 |
| 07/24/2026 09:00 | 42 | 70.92 |
| 07/24/2026 09:00 | 13 | 70.92 |
| 07/24/2026 09:00 | 42 | 70.92 |
| 07/24/2026 09:00 | 4 | 70.92 |
| 07/24/2026 09:00 | 23 | 70.92 |
| 07/24/2026 09:00 | 3 | 70.92 |
| 07/24/2026 09:00 | 19 | 70.92 |
| 07/24/2026 09:00 | 3 | 70.92 |
| 07/24/2026 09:00 | 4 | 70.92 |
| 07/24/2026 09:00 | 234 | 70.92 |
| 07/24/2026 09:00 | 23 | 70.92 |
| 07/24/2026 09:00 | 10 | 70.92 |
| 07/24/2026 09:00 | 19 | 70.92 |
| 07/24/2026 09:00 | 4 | 70.92 |
| 07/24/2026 09:00 | 22 | 70.92 |
| 07/24/2026 09:00 | 1 | 70.92 |
| 07/24/2026 09:00 | 30 | 70.92 |
| 07/24/2026 09:00 | 2 | 70.92 |
| 07/24/2026 09:00 | 31 | 70.92 |
| 07/24/2026 09:00 | 18 | 70.92 |
| 07/24/2026 09:00 | 4 | 70.92 |
| 07/24/2026 09:00 | 20 | 70.92 |
| 07/24/2026 09:00 | 24 | 70.92 |
| 07/24/2026 09:00 | 28 | 70.92 |
| 07/24/2026 09:00 | 7 | 70.92 |
| 07/24/2026 09:00 | 16 | 70.92 |
| 07/24/2026 09:00 | 3 | 70.92 |
| 07/24/2026 09:00 | 1 | 70.92 |
| 07/24/2026 09:00 | 3 | 70.92 |
| 07/24/2026 09:00 | 8 | 70.92 |
| 07/24/2026 09:00 | 14 | 70.92 |
| 07/24/2026 09:00 | 10 | 70.92 |
| 07/24/2026 09:00 | 10 | 70.92 |
| 07/24/2026 09:00 | 34 | 70.92 |
| 07/24/2026 09:00 | 8 | 70.92 |
| 07/24/2026 09:00 | 1 | 70.92 |
| 07/24/2026 09:00 | 2 | 70.92 |