Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:51
|
Bid
04/27/2026 -
16:39:32
|
Bid Volume |
Ask
04/27/2026 -
16:39:32
|
Ask Volume |
|---|---|---|---|---|
|
3.26
-0.22
(
-6.32% )
|
3.27
|
100 |
3.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 100 | 3.27 |
| 04/27/2026 10:38 | 67 | 3.27 |
| 04/27/2026 10:38 | 100 | 3.26 |
| 04/27/2026 10:38 | 100 | 3.26 |
| 04/27/2026 10:38 | 100 | 3.26 |
| 04/27/2026 10:38 | 10 | 3.29 |
| 04/27/2026 10:38 | 10 | 3.29 |
| 04/27/2026 10:38 | 100 | 3.27 |
| 04/27/2026 10:38 | 31 | 3.275 |
| 04/27/2026 10:38 | 2 | 3.275 |
| 04/27/2026 10:37 | 5 | 3.27 |
| 04/27/2026 10:37 | 2000 | 3.28 |
| 04/27/2026 10:37 | 100 | 3.27 |
| 04/27/2026 10:37 | 24 | 3.28 |
| 04/27/2026 10:37 | 40 | 3.2799 |
| 04/27/2026 10:37 | 100 | 3.27 |
| 04/27/2026 10:37 | 200 | 3.27 |
| 04/27/2026 10:37 | 100 | 3.27 |
| 04/27/2026 10:37 | 23 | 3.27 |
| 04/27/2026 10:37 | 145 | 3.27 |
| 04/27/2026 10:37 | 55 | 3.27 |
| 04/27/2026 10:37 | 100 | 3.27 |
| 04/27/2026 10:37 | 100 | 3.27 |
| 04/27/2026 10:37 | 100 | 3.27 |
| 04/27/2026 10:37 | 400 | 3.28 |
| 04/27/2026 10:36 | 100 | 3.2782 |
| 04/27/2026 10:36 | 100 | 3.265 |
| 04/27/2026 10:36 | 250 | 3.265 |
| 04/27/2026 10:36 | 50 | 3.2799 |
| 04/27/2026 10:36 | 100 | 3.265 |
| 04/27/2026 10:36 | 72 | 3.27 |
| 04/27/2026 10:36 | 100 | 3.265 |
| 04/27/2026 10:36 | 100 | 3.26 |
| 04/27/2026 10:36 | 83 | 3.26 |
| 04/27/2026 10:36 | 55 | 3.265 |
| 04/27/2026 10:36 | 100 | 3.25 |
| 04/27/2026 10:36 | 100 | 3.25 |
| 04/27/2026 10:36 | 1 | 3.25 |
| 04/27/2026 10:36 | 100 | 3.25 |
| 04/27/2026 10:36 | 100 | 3.25 |
| 04/27/2026 10:36 | 99 | 3.265 |
| 04/27/2026 10:36 | 100 | 3.265 |
| 04/27/2026 10:36 | 6 | 3.27 |
| 04/27/2026 10:36 | 94 | 3.27 |
| 04/27/2026 10:36 | 100 | 3.25 |
| 04/27/2026 10:36 | 210 | 3.27 |
| 04/27/2026 10:35 | 1 | 3.245 |
| 04/27/2026 10:35 | 290 | 3.27 |
| 04/27/2026 10:35 | 10 | 3.254 |
| 04/27/2026 10:35 | 13 | 3.27 |
| 04/27/2026 10:35 | 100 | 3.27 |
| 04/27/2026 10:35 | 200 | 3.27 |
| 04/27/2026 10:35 | 55 | 3.26 |
| 04/27/2026 10:35 | 2 | 3.265 |
| 04/27/2026 10:35 | 2 | 3.26 |
| 04/27/2026 10:35 | 100 | 3.26 |
| 04/27/2026 10:35 | 100 | 3.26 |
| 04/27/2026 10:35 | 55 | 3.26 |
| 04/27/2026 10:35 | 45 | 3.26 |
| 04/27/2026 10:35 | 100 | 3.26 |
| 04/27/2026 10:35 | 200 | 3.26 |
| 04/27/2026 10:35 | 100 | 3.265 |
| 04/27/2026 10:35 | 300 | 3.27 |
| 04/27/2026 10:35 | 500 | 3.269 |
| 04/27/2026 10:35 | 3 | 3.26 |
| 04/27/2026 10:35 | 41 | 3.26 |
| 04/27/2026 10:35 | 359 | 3.26 |
| 04/27/2026 10:35 | 100 | 3.265 |
| 04/27/2026 10:35 | 10 | 3.265 |
| 04/27/2026 10:35 | 10 | 3.265 |
| 04/27/2026 10:35 | 180 | 3.265 |
| 04/27/2026 10:35 | 100 | 3.265 |
| 04/27/2026 10:35 | 100 | 3.265 |
| 04/27/2026 10:35 | 100 | 3.25 |
| 04/27/2026 10:35 | 1 | 3.25 |
| 04/27/2026 10:35 | 227 | 3.25 |
| 04/27/2026 10:35 | 94 | 3.25 |
| 04/27/2026 10:35 | 143 | 3.25 |
| 04/27/2026 10:34 | 100 | 3.25 |
| 04/27/2026 10:34 | 100 | 3.245 |
| 04/27/2026 10:34 | 6 | 3.25 |
| 04/27/2026 10:34 | 57 | 3.25 |
| 04/27/2026 10:34 | 71 | 3.25 |
| 04/27/2026 10:34 | 23 | 3.25 |
| 04/27/2026 10:34 | 30 | 3.235 |
| 04/27/2026 10:34 | 94 | 3.24 |
| 04/27/2026 10:34 | 47 | 3.24 |