Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.87
+0.28
(
+6.10% )
|
4.86
|
100 |
4.88
|
8,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.87 |
| 08/14/2026 23:20 | � | 4.87 |
| 08/14/2026 22:30 | � | 4.87 |
| 08/14/2026 22:15 | 48 | 4.87 |
| 08/14/2026 22:05 | 220 | 4.87 |
| 08/14/2026 22:00 | � | 4.87 |
| 08/14/2026 22:00 | 4939 | 4.87 |
| 08/14/2026 21:59 | 100 | 4.88 |
| 08/14/2026 21:59 | 200 | 4.88 |
| 08/14/2026 21:59 | 15 | 4.88 |
| 08/14/2026 21:59 | 300 | 4.88 |
| 08/14/2026 21:59 | 100 | 4.88 |
| 08/14/2026 21:59 | 88 | 4.88 |
| 08/14/2026 21:59 | 176 | 4.88 |
| 08/14/2026 21:59 | 14 | 4.90 |
| 08/14/2026 21:59 | 16 | 4.90 |
| 08/14/2026 21:59 | 100 | 4.88 |
| 08/14/2026 21:59 | 100 | 4.875 |
| 08/14/2026 21:59 | 217 | 4.87 |
| 08/14/2026 21:59 | 88 | 4.87 |
| 08/14/2026 21:59 | 176 | 4.87 |
| 08/14/2026 21:59 | 74 | 4.87 |
| 08/14/2026 21:59 | 26 | 4.87 |
| 08/14/2026 21:59 | 139 | 4.87 |
| 08/14/2026 21:59 | 18 | 4.87 |
| 08/14/2026 21:59 | 199 | 4.87 |
| 08/14/2026 21:59 | 76 | 4.87 |
| 08/14/2026 21:59 | 24 | 4.87 |
| 08/14/2026 21:59 | 99 | 4.87 |
| 08/14/2026 21:59 | 1 | 4.87 |
| 08/14/2026 21:59 | 24 | 4.87 |
| 08/14/2026 21:59 | 76 | 4.87 |
| 08/14/2026 21:59 | 100 | 4.87 |
| 08/14/2026 21:59 | 139 | 4.87 |
| 08/14/2026 21:59 | 1 | 4.86 |
| 08/14/2026 21:59 | 100 | 4.87 |
| 08/14/2026 21:59 | 100 | 4.88 |
| 08/14/2026 21:59 | 8 | 4.87 |
| 08/14/2026 21:59 | 200 | 4.87 |
| 08/14/2026 21:59 | 239 | 4.87 |
| 08/14/2026 21:59 | 1 | 4.87 |
| 08/14/2026 21:59 | 60 | 4.87 |
| 08/14/2026 21:59 | 100 | 4.855 |
| 08/14/2026 21:59 | 56 | 4.86 |
| 08/14/2026 21:58 | 60 | 4.86 |
| 08/14/2026 21:58 | 100 | 4.86 |
| 08/14/2026 21:58 | 90 | 4.86 |
| 08/14/2026 21:58 | 109 | 4.86 |
| 08/14/2026 21:58 | 100 | 4.86 |
| 08/14/2026 21:58 | 287 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 80 | 4.85 |
| 08/14/2026 21:58 | 33 | 4.85 |
| 08/14/2026 21:58 | 252 | 4.86 |
| 08/14/2026 21:58 | 90 | 4.86 |
| 08/14/2026 21:58 | 190 | 4.86 |
| 08/14/2026 21:58 | 100 | 4.86 |
| 08/14/2026 21:58 | 4 | 4.86 |
| 08/14/2026 21:58 | 226 | 4.87 |
| 08/14/2026 21:58 | 37 | 4.87 |
| 08/14/2026 21:58 | 100 | 4.87 |
| 08/14/2026 21:58 | 157 | 4.87 |
| 08/14/2026 21:58 | 69 | 4.87 |
| 08/14/2026 21:58 | 89 | 4.87 |
| 08/14/2026 21:58 | 185 | 4.87 |
| 08/14/2026 21:58 | 2 | 4.87 |
| 08/14/2026 21:58 | 1 | 4.87 |
| 08/14/2026 21:58 | 1 | 4.87 |
| 08/14/2026 21:58 | 2 | 4.87 |
| 08/14/2026 21:58 | 2 | 4.87 |
| 08/14/2026 21:58 | 1 | 4.87 |
| 08/14/2026 21:58 | 1 | 4.87 |
| 08/14/2026 21:58 | 2 | 4.87 |
| 08/14/2026 21:58 | 1 | 4.87 |
| 08/14/2026 21:58 | 1 | 4.87 |
| 08/14/2026 21:58 | 2 | 4.87 |
| 08/14/2026 21:58 | 1 | 4.87 |
| 08/14/2026 21:58 | 209 | 4.87 |
| 08/14/2026 21:58 | 1 | 4.87 |
| 08/14/2026 21:58 | 1 | 4.87 |
| 08/14/2026 21:58 | 283 | 4.87 |
| 08/14/2026 21:58 | 240 | 4.87 |
| 08/14/2026 21:58 | 2 | 4.87 |
| 08/14/2026 21:58 | 2 | 4.87 |
| 08/14/2026 21:58 | 2 | 4.87 |
| 08/14/2026 21:58 | 2 | 4.87 |
| 08/14/2026 21:58 | 2 | 4.87 |
| 08/14/2026 21:58 | 3 | 4.87 |
| 08/14/2026 21:58 | 1 | 4.87 |
| 08/14/2026 21:58 | 100 | 4.87 |
| 08/14/2026 21:58 | 197 | 4.87 |
| 08/14/2026 21:58 | 66 | 4.87 |
| 08/14/2026 21:58 | 93 | 4.87 |
| 08/14/2026 21:58 | 200 | 4.87 |
| 08/14/2026 21:58 | 39 | 4.87 |
| 08/14/2026 21:58 | 66 | 4.87 |
| 08/14/2026 21:58 | 468 | 4.87 |
| 08/14/2026 21:58 | 100 | 4.87 |
| 08/14/2026 21:58 | 62 | 4.87 |
| 08/14/2026 21:58 | 10 | 4.87 |
| 08/14/2026 21:58 | 300 | 4.87 |
| 08/14/2026 21:58 | 96 | 4.87 |
| 08/14/2026 21:58 | 1 | 4.87 |
| 08/14/2026 21:58 | 1 | 4.87 |
| 08/14/2026 21:57 | 1 | 4.87 |
| 08/14/2026 21:57 | 20 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 79 | 4.885 |
| 08/14/2026 21:57 | 61 | 4.89 |
| 08/14/2026 21:57 | 37 | 4.885 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 111 | 4.88 |
| 08/14/2026 21:57 | 95 | 4.88 |
| 08/14/2026 21:57 | 4 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 100 | 4.89 |
| 08/14/2026 21:57 | 100 | 4.89 |
| 08/14/2026 21:57 | 36 | 4.89 |
| 08/14/2026 21:57 | 87 | 4.89 |
| 08/14/2026 21:57 | 101 | 4.89 |
| 08/14/2026 21:57 | 100 | 4.89 |
| 08/14/2026 21:57 | 54 | 4.89 |
| 08/14/2026 21:57 | 131 | 4.89 |
| 08/14/2026 21:57 | 87 | 4.89 |
| 08/14/2026 21:57 | 131 | 4.89 |
| 08/14/2026 21:57 | 37 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 54 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.87 |
| 08/14/2026 21:57 | 17 | 4.88 |
| 08/14/2026 21:57 | 139 | 4.88 |
| 08/14/2026 21:57 | 299 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 14 | 4.88 |
| 08/14/2026 21:57 | 10 | 4.88 |
| 08/14/2026 21:57 | 26 | 4.88 |
| 08/14/2026 21:57 | 139 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:56 | 1 | 4.88 |
| 08/14/2026 21:56 | 1 | 4.88 |
| 08/14/2026 21:56 | 26 | 4.88 |
| 08/14/2026 21:56 | 1 | 4.87 |
| 08/14/2026 21:56 | 100 | 4.875 |
| 08/14/2026 21:56 | 100 | 4.88 |
| 08/14/2026 21:56 | 149 | 4.88 |
| 08/14/2026 21:56 | 99 | 4.88 |
| 08/14/2026 21:56 | 70 | 4.88 |
| 08/14/2026 21:56 | 100 | 4.88 |
| 08/14/2026 21:56 | 1 | 4.87 |
| 08/14/2026 21:56 | 99 | 4.87 |
| 08/14/2026 21:56 | 500 | 4.87 |
| 08/14/2026 21:56 | 100 | 4.87 |
| 08/14/2026 21:56 | 300 | 4.87 |
| 08/14/2026 21:56 | 10 | 4.87 |
| 08/14/2026 21:56 | 27 | 4.87 |
| 08/14/2026 21:56 | 75 | 4.87 |
| 08/14/2026 21:56 | 83 | 4.87 |
| 08/14/2026 21:56 | 289 | 4.87 |
| 08/14/2026 21:56 | 1 | 4.87 |
| 08/14/2026 21:56 | 1 | 4.87 |
| 08/14/2026 21:56 | 1 | 4.87 |
| 08/14/2026 21:56 | 1 | 4.87 |
| 08/14/2026 21:56 | 1 | 4.87 |
| 08/14/2026 21:56 | 1 | 4.87 |
| 08/14/2026 21:56 | 1 | 4.87 |
| 08/14/2026 21:56 | 1 | 4.87 |
| 08/14/2026 21:56 | 1 | 4.87 |
| 08/14/2026 21:56 | 1 | 4.87 |
| 08/14/2026 21:56 | 1 | 4.87 |
| 08/14/2026 21:55 | 1 | 4.88 |
| 08/14/2026 21:55 | 1 | 4.88 |
| 08/14/2026 21:55 | 84 | 4.89 |
| 08/14/2026 21:55 | 84 | 4.89 |
| 08/14/2026 21:55 | 29 | 4.88 |
| 08/14/2026 21:55 | 93 | 4.87 |
| 08/14/2026 21:55 | 29 | 4.87 |
| 08/14/2026 21:54 | 7 | 4.88 |
| 08/14/2026 21:54 | 154 | 4.88 |
| 08/14/2026 21:54 | 100 | 4.88 |
| 08/14/2026 21:54 | 221 | 4.87 |
| 08/14/2026 21:54 | 25 | 4.87 |
| 08/14/2026 21:54 | 109 | 4.87 |
| 08/14/2026 21:54 | 82 | 4.87 |
| 08/14/2026 21:53 | 200 | 4.865 |
| 08/14/2026 21:53 | 600 | 4.88 |
| 08/14/2026 21:53 | 535 | 4.88 |
| 08/14/2026 21:53 | 700 | 4.88 |
| 08/14/2026 21:53 | 300 | 4.91 |
| 08/14/2026 21:53 | 100 | 4.91 |
| 08/14/2026 21:53 | 300 | 4.92 |
| 08/14/2026 21:53 | 100 | 4.92 |
| 08/14/2026 21:53 | 100 | 4.93 |
| 08/14/2026 21:53 | 109 | 4.93 |
| 08/14/2026 21:53 | 100 | 4.93 |
| 08/14/2026 21:53 | 100 | 4.94 |
| 08/14/2026 21:53 | 300 | 4.94 |
| 08/14/2026 21:53 | 300 | 4.93 |
| 08/14/2026 21:53 | 100 | 4.92 |
| 08/14/2026 21:53 | 100 | 4.92 |
| 08/14/2026 21:53 | 50 | 4.91 |
| 08/14/2026 21:53 | 100 | 4.91 |
| 08/14/2026 21:53 | 25 | 4.90 |
| 08/14/2026 21:53 | 100 | 4.895 |
| 08/14/2026 21:51 | 13 | 4.91 |
| 08/14/2026 21:51 | 20 | 4.91 |
| 08/14/2026 21:50 | 87 | 4.91 |
| 08/14/2026 21:50 | 13 | 4.91 |
| 08/14/2026 21:50 | 76 | 4.89 |
| 08/14/2026 21:50 | 100 | 4.90 |
| 08/14/2026 21:50 | 300 | 4.90 |
| 08/14/2026 21:50 | 300 | 4.90 |
| 08/14/2026 21:50 | 100 | 4.90 |
| 08/14/2026 21:49 | 42 | 4.89 |
| 08/14/2026 21:48 | 236 | 4.89 |
| 08/14/2026 21:48 | 64 | 4.89 |
| 08/14/2026 21:48 | 42 | 4.89 |
| 08/14/2026 21:48 | 100 | 4.90 |
| 08/14/2026 21:48 | 200 | 4.89 |
| 08/14/2026 21:48 | 48 | 4.89 |
| 08/14/2026 21:48 | 100 | 4.89 |
| 08/14/2026 21:48 | 1 | 4.88 |
| 08/14/2026 21:48 | 35 | 4.88 |
| 08/14/2026 21:48 | 1 | 4.88 |
| 08/14/2026 21:45 | 3 | 4.88 |
| 08/14/2026 21:45 | 1 | 4.88 |
| 08/14/2026 21:45 | 84 | 4.87 |
| 08/14/2026 21:45 | 12 | 4.88 |
| 08/14/2026 21:44 | 1 | 4.87 |
| 08/14/2026 21:44 | 1 | 4.87 |
| 08/14/2026 21:44 | 1 | 4.87 |
| 08/14/2026 21:44 | 1 | 4.87 |
| 08/14/2026 21:44 | 1 | 4.87 |
| 08/14/2026 21:44 | 1 | 4.87 |
| 08/14/2026 21:44 | 1 | 4.87 |
| 08/14/2026 21:44 | 1 | 4.87 |
| 08/14/2026 21:44 | 1 | 4.87 |
| 08/14/2026 21:44 | 1 | 4.87 |
| 08/14/2026 21:43 | 1 | 4.87 |
| 08/14/2026 21:43 | 102 | 4.87 |
| 08/14/2026 21:43 | 1 | 4.86 |
| 08/14/2026 21:43 | 1 | 4.86 |
| 08/14/2026 21:43 | 1 | 4.86 |
| 08/14/2026 21:43 | 1 | 4.86 |
| 08/14/2026 21:43 | 1 | 4.86 |
| 08/14/2026 21:43 | 1 | 4.87 |
| 08/14/2026 21:42 | 25 | 4.87 |
| 08/14/2026 21:42 | 1 | 4.87 |
| 08/14/2026 21:41 | 297 | 4.88 |
| 08/14/2026 21:41 | 1 | 4.885 |
| 08/14/2026 21:41 | 1 | 4.89 |
| 08/14/2026 21:41 | 1 | 4.89 |
| 08/14/2026 21:41 | 1 | 4.885 |
| 08/14/2026 21:41 | 1 | 4.885 |
| 08/14/2026 21:41 | 1 | 4.885 |
| 08/14/2026 21:41 | 1 | 4.89 |
| 08/14/2026 21:41 | 1 | 4.89 |
| 08/14/2026 21:41 | 1 | 4.88 |
| 08/14/2026 21:41 | 1 | 4.89 |
| 08/14/2026 21:41 | 1 | 4.89 |
| 08/14/2026 21:41 | 35 | 4.885 |
| 08/14/2026 21:40 | 1 | 4.88 |
| 08/14/2026 21:40 | 1 | 4.88 |
| 08/14/2026 21:40 | 22 | 4.885 |
| 08/14/2026 21:40 | 1 | 4.89 |
| 08/14/2026 21:40 | 1 | 4.89 |
| 08/14/2026 21:40 | 1 | 4.90 |
| 08/14/2026 21:39 | 1 | 4.89 |
| 08/14/2026 21:39 | 15 | 4.88 |
| 08/14/2026 21:38 | 1 | 4.88 |
| 08/14/2026 21:38 | 1 | 4.88 |
| 08/14/2026 21:38 | 1 | 4.88 |
| 08/14/2026 21:38 | 1 | 4.88 |
| 08/14/2026 21:38 | 1 | 4.88 |
| 08/14/2026 21:38 | 95 | 4.88 |
| 08/14/2026 21:38 | 1 | 4.87 |
| 08/14/2026 21:38 | 1 | 4.875 |
| 08/14/2026 21:38 | 1 | 4.875 |
| 08/14/2026 21:38 | 1 | 4.875 |
| 08/14/2026 21:38 | 1 | 4.88 |
| 08/14/2026 21:37 | 1 | 4.88 |
| 08/14/2026 21:37 | 1 | 4.88 |
| 08/14/2026 21:37 | 1 | 4.875 |
| 08/14/2026 21:37 | 1 | 4.875 |
| 08/14/2026 21:37 | 1 | 4.875 |
| 08/14/2026 21:37 | 1 | 4.875 |
| 08/14/2026 21:37 | 1 | 4.875 |
| 08/14/2026 21:37 | 1 | 4.875 |
| 08/14/2026 21:37 | 1 | 4.87 |
| 08/14/2026 21:37 | 1 | 4.88 |
| 08/14/2026 21:37 | 1 | 4.88 |
| 08/14/2026 21:36 | 1 | 4.88 |
| 08/14/2026 21:35 | 1 | 4.86 |
| 08/14/2026 21:35 | 1 | 4.86 |
| 08/14/2026 21:35 | 1 | 4.87 |
| 08/14/2026 21:35 | 73 | 4.87 |
| 08/14/2026 21:35 | 21 | 4.87 |
| 08/14/2026 21:35 | 50 | 4.87 |
| 08/14/2026 21:33 | 1 | 4.87 |
| 08/14/2026 21:32 | 1 | 4.86 |
| 08/14/2026 21:32 | 1 | 4.86 |
| 08/14/2026 21:31 | 1 | 4.86 |
| 08/14/2026 21:31 | 1 | 4.86 |
| 08/14/2026 21:31 | 1 | 4.86 |
| 08/14/2026 21:31 | 1 | 4.86 |
| 08/14/2026 21:31 | 1 | 4.86 |
| 08/14/2026 21:31 | 1 | 4.86 |
| 08/14/2026 21:31 | 1 | 4.86 |
| 08/14/2026 21:31 | 1 | 4.86 |
| 08/14/2026 21:31 | 1 | 4.86 |
| 08/14/2026 21:31 | 1 | 4.86 |
| 08/14/2026 21:31 | 1 | 4.86 |
| 08/14/2026 21:31 | 100 | 4.86 |
| 08/14/2026 21:31 | 1 | 4.88 |
| 08/14/2026 21:30 | 300 | 4.88 |
| 08/14/2026 21:30 | 92 | 4.88 |
| 08/14/2026 21:30 | 1 | 4.90 |
| 08/14/2026 21:29 | 5 | 4.90 |
| 08/14/2026 21:26 | 1 | 4.93 |
| 08/14/2026 21:26 | 300 | 4.93 |
| 08/14/2026 21:26 | 300 | 4.93 |
| 08/14/2026 21:26 | 87 | 4.93 |
| 08/14/2026 21:26 | 1 | 4.93 |
| 08/14/2026 21:25 | 1 | 4.94 |
| 08/14/2026 21:21 | 100 | 4.93 |
| 08/14/2026 21:21 | 100 | 4.94 |
| 08/14/2026 21:21 | 70 | 4.94 |
| 08/14/2026 21:21 | 30 | 4.94 |
| 08/14/2026 21:21 | 100 | 4.94 |
| 08/14/2026 21:21 | 300 | 4.94 |
| 08/14/2026 21:21 | 300 | 4.94 |
| 08/14/2026 21:21 | 86 | 4.93 |
| 08/14/2026 21:21 | 200 | 4.93 |
| 08/14/2026 21:21 | 200 | 4.92 |
| 08/14/2026 21:21 | 200 | 4.92 |
| 08/14/2026 21:21 | 300 | 4.92 |
| 08/14/2026 21:21 | 100 | 4.92 |
| 08/14/2026 21:21 | 14 | 4.91 |
| 08/14/2026 21:21 | 86 | 4.91 |
| 08/14/2026 21:21 | 300 | 4.91 |
| 08/14/2026 21:18 | 300 | 4.90 |
| 08/14/2026 21:18 | 1 | 4.90 |
| 08/14/2026 21:18 | 493 | 4.90 |
| 08/14/2026 21:18 | 1 | 4.90 |
| 08/14/2026 21:18 | 1 | 4.89 |
| 08/14/2026 21:18 | 1 | 4.90 |
| 08/14/2026 21:17 | 1 | 4.90 |
| 08/14/2026 21:17 | 1 | 4.90 |
| 08/14/2026 21:17 | 1 | 4.90 |
| 08/14/2026 21:17 | 1 | 4.90 |
| 08/14/2026 21:17 | 1 | 4.90 |
| 08/14/2026 21:17 | 100 | 4.89 |
| 08/14/2026 21:17 | 100 | 4.89 |
| 08/14/2026 21:17 | 300 | 4.89 |
| 08/14/2026 21:17 | 400 | 4.89 |
| 08/14/2026 21:17 | 1 | 4.88 |
| 08/14/2026 21:17 | 208 | 4.88 |
| 08/14/2026 21:17 | 92 | 4.88 |
| 08/14/2026 21:16 | 1 | 4.87 |
| 08/14/2026 21:16 | 1 | 4.87 |
| 08/14/2026 21:16 | 1 | 4.87 |
| 08/14/2026 21:16 | 1 | 4.87 |
| 08/14/2026 21:16 | 296 | 4.87 |
| 08/14/2026 21:16 | 1 | 4.87 |
| 08/14/2026 21:16 | 1 | 4.875 |
| 08/14/2026 21:16 | 1 | 4.875 |
| 08/14/2026 21:16 | 1 | 4.87 |
| 08/14/2026 21:16 | 1 | 4.875 |
| 08/14/2026 21:16 | 1 | 4.875 |
| 08/14/2026 21:16 | 1 | 4.875 |
| 08/14/2026 21:16 | 1 | 4.875 |
| 08/14/2026 21:16 | 1 | 4.875 |
| 08/14/2026 21:16 | 1 | 4.875 |
| 08/14/2026 21:16 | 1 | 4.875 |
| 08/14/2026 21:16 | 1 | 4.875 |
| 08/14/2026 21:16 | 1 | 4.87 |
| 08/14/2026 21:16 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.87 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.87 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:15 | 1 | 4.88 |
| 08/14/2026 21:15 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.88 |
| 08/14/2026 21:14 | 100 | 4.87 |
| 08/14/2026 21:14 | 37 | 4.87 |
| 08/14/2026 21:14 | 1 | 4.87 |
| 08/14/2026 21:14 | 1 | 4.87 |
| 08/14/2026 21:14 | 1 | 4.87 |
| 08/14/2026 21:14 | 1 | 4.87 |
| 08/14/2026 21:14 | 1 | 4.87 |
| 08/14/2026 21:14 | 1 | 4.87 |
| 08/14/2026 21:14 | 1 | 4.87 |
| 08/14/2026 21:14 | 43 | 4.87 |
| 08/14/2026 21:14 | 1 | 4.88 |
| 08/14/2026 21:14 | 1 | 4.87 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 15 | 4.87 |
| 08/14/2026 21:14 | 1 | 4.87 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.87 |
| 08/14/2026 21:14 | 1 | 4.87 |
| 08/14/2026 21:14 | 1 | 4.87 |
| 08/14/2026 21:14 | 1 | 4.88 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.875 |
| 08/14/2026 21:14 | 1 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.87 |
| 08/14/2026 21:13 | 1 | 4.875 |
| 08/14/2026 21:13 | 1 | 4.875 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 300 | 4.88 |
| 08/14/2026 21:13 | 21 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.89 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 300 | 4.88 |
| 08/14/2026 21:13 | 16 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.875 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 300 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 19 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.885 |
| 08/14/2026 21:13 | 1 | 4.89 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 18 | 4.87 |
| 08/14/2026 21:13 | 82 | 4.87 |
| 08/14/2026 21:13 | 100 | 4.875 |
| 08/14/2026 21:13 | 1 | 4.88 |
| 08/14/2026 21:13 | 299 | 4.88 |
| 08/14/2026 21:13 | 1 | 4.885 |
| 08/14/2026 21:13 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.885 |
| 08/14/2026 21:12 | 1 | 4.88 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.88 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 88 | 4.88 |
| 08/14/2026 21:12 | 100 | 4.88 |
| 08/14/2026 21:12 | 300 | 4.88 |
| 08/14/2026 21:12 | 12 | 4.88 |
| 08/14/2026 21:12 | 100 | 4.88 |
| 08/14/2026 21:12 | 100 | 4.88 |
| 08/14/2026 21:12 | 100 | 4.88 |
| 08/14/2026 21:12 | 100 | 4.88 |
| 08/14/2026 21:12 | 100 | 4.88 |
| 08/14/2026 21:12 | 224 | 4.88 |
| 08/14/2026 21:12 | 1 | 4.88 |
| 08/14/2026 21:12 | 1 | 4.88 |
| 08/14/2026 21:12 | 1 | 4.88 |
| 08/14/2026 21:12 | 1 | 4.88 |
| 08/14/2026 21:12 | 1 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 62 | 4.88 |
| 08/14/2026 21:11 | 11 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 300 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 12 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.89 |
| 08/14/2026 21:11 | 1 | 4.89 |
| 08/14/2026 21:11 | 1 | 4.89 |
| 08/14/2026 21:11 | 1 | 4.89 |
| 08/14/2026 21:11 | 1 | 4.89 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 91 | 4.88 |
| 08/14/2026 21:11 | 300 | 4.88 |
| 08/14/2026 21:11 | 100 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.89 |
| 08/14/2026 21:11 | 1 | 4.89 |
| 08/14/2026 21:11 | 1 | 4.89 |
| 08/14/2026 21:11 | 1 | 4.89 |
| 08/14/2026 21:11 | 1 | 4.89 |
| 08/14/2026 21:11 | 1 | 4.89 |
| 08/14/2026 21:11 | 9 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 100 | 4.88 |
| 08/14/2026 21:11 | 92 | 4.88 |
| 08/14/2026 21:11 | 300 | 4.88 |
| 08/14/2026 21:11 | 11 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.89 |
| 08/14/2026 21:11 | 85 | 4.88 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 14 | 4.88 |
| 08/14/2026 21:11 | 100 | 4.88 |
| 08/14/2026 21:11 | 575 | 4.88 |
| 08/14/2026 21:11 | 25 | 4.88 |
| 08/14/2026 21:11 | 10 | 4.88 |
| 08/14/2026 21:09 | 1 | 4.87 |
| 08/14/2026 21:09 | 1 | 4.87 |
| 08/14/2026 21:09 | 11 | 4.86 |
| 08/14/2026 21:09 | 49 | 4.86 |
| 08/14/2026 21:08 | 1 | 4.87 |
| 08/14/2026 21:08 | 1 | 4.86 |
| 08/14/2026 21:08 | 1 | 4.86 |
| 08/14/2026 21:07 | 100 | 4.86 |
| 08/14/2026 21:07 | 100 | 4.86 |
| 08/14/2026 21:07 | 1 | 4.855 |
| 08/14/2026 21:07 | 1 | 4.86 |
| 08/14/2026 21:07 | 2 | 4.86 |
| 08/14/2026 21:07 | 172 | 4.85 |
| 08/14/2026 21:07 | 26 | 4.85 |
| 08/14/2026 21:07 | 180 | 4.85 |
| 08/14/2026 21:07 | 476 | 4.85 |
| 08/14/2026 21:07 | 1 | 4.85 |
| 08/14/2026 21:07 | 1 | 4.85 |
| 08/14/2026 21:07 | 1 | 4.845 |
| 08/14/2026 21:07 | 1 | 4.85 |
| 08/14/2026 21:07 | 1 | 4.85 |
| 08/14/2026 21:07 | 1 | 4.85 |
| 08/14/2026 21:07 | 1 | 4.85 |
| 08/14/2026 21:07 | 1 | 4.845 |
| 08/14/2026 21:07 | 1 | 4.85 |
| 08/14/2026 21:07 | 1 | 4.85 |
| 08/14/2026 21:07 | 1 | 4.85 |
| 08/14/2026 21:06 | 1 | 4.85 |
| 08/14/2026 21:06 | 1 | 4.85 |
| 08/14/2026 21:06 | 1 | 4.845 |
| 08/14/2026 21:06 | 1 | 4.85 |
| 08/14/2026 21:06 | 1 | 4.85 |
| 08/14/2026 21:06 | 1 | 4.85 |
| 08/14/2026 21:06 | 1 | 4.85 |
| 08/14/2026 21:06 | 1 | 4.85 |
| 08/14/2026 21:06 | 1 | 4.85 |
| 08/14/2026 21:06 | 1 | 4.85 |
| 08/14/2026 21:06 | 1 | 4.85 |
| 08/14/2026 21:06 | 2 | 4.85 |
| 08/14/2026 21:06 | 1 | 4.85 |
| 08/14/2026 21:06 | 1 | 4.85 |
| 08/14/2026 21:06 | 1 | 4.85 |
| 08/14/2026 21:06 | 50 | 4.84 |
| 08/14/2026 21:06 | 25 | 4.845 |
| 08/14/2026 21:06 | 25 | 4.845 |
| 08/14/2026 21:06 | 100 | 4.84 |
| 08/14/2026 21:06 | 1 | 4.84 |
| 08/14/2026 21:06 | 100 | 4.84 |
| 08/14/2026 21:06 | 13 | 4.84 |
| 08/14/2026 21:06 | 1 | 4.83 |
| 08/14/2026 21:06 | 1 | 4.84 |
| 08/14/2026 21:03 | 100 | 4.83 |
| 08/14/2026 21:03 | 100 | 4.83 |
| 08/14/2026 21:03 | 78 | 4.83 |
| 08/14/2026 21:03 | 3000 | 4.83 |
| 08/14/2026 21:03 | 300 | 4.815 |
| 08/14/2026 20:59 | 100 | 4.81 |
| 08/14/2026 20:59 | 100 | 4.80 |
| 08/14/2026 20:59 | 10 | 4.80 |
| 08/14/2026 20:55 | 1 | 4.795 |
| 08/14/2026 20:51 | 10 | 4.795 |
| 08/14/2026 20:49 | 100 | 4.80 |
| 08/14/2026 20:49 | 6 | 4.78 |
| 08/14/2026 20:49 | 100 | 4.80 |
| 08/14/2026 20:44 | 1 | 4.81 |
| 08/14/2026 20:43 | 1 | 4.80 |
| 08/14/2026 20:43 | 1 | 4.79 |
| 08/14/2026 20:42 | 10 | 4.81 |
| 08/14/2026 20:41 | 1 | 4.815 |
| 08/14/2026 20:41 | 1 | 4.815 |
| 08/14/2026 20:41 | 1 | 4.815 |
| 08/14/2026 20:41 | 1 | 4.805 |
| 08/14/2026 20:41 | 1 | 4.805 |
| 08/14/2026 20:41 | 1 | 4.81 |
| 08/14/2026 20:41 | 1 | 4.805 |
| 08/14/2026 20:41 | 1 | 4.81 |
| 08/14/2026 20:41 | 1 | 4.81 |
| 08/14/2026 20:40 | 1 | 4.81 |
| 08/14/2026 20:40 | 1 | 4.805 |
| 08/14/2026 20:40 | 1 | 4.805 |
| 08/14/2026 20:40 | 1 | 4.805 |
| 08/14/2026 20:40 | 1 | 4.805 |
| 08/14/2026 20:40 | 1 | 4.805 |
| 08/14/2026 20:40 | 1 | 4.805 |
| 08/14/2026 20:40 | 50 | 4.805 |
| 08/14/2026 20:39 | 10 | 4.80 |
| 08/14/2026 20:39 | 1 | 4.79 |
| 08/14/2026 20:39 | 1 | 4.805 |
| 08/14/2026 20:39 | 1 | 4.805 |
| 08/14/2026 20:39 | 1 | 4.805 |
| 08/14/2026 20:39 | 1 | 4.805 |
| 08/14/2026 20:39 | 2 | 4.805 |
| 08/14/2026 20:38 | 1 | 4.805 |
| 08/14/2026 20:38 | 1 | 4.805 |
| 08/14/2026 20:36 | 100 | 4.80 |
| 08/14/2026 20:36 | 1 | 4.79 |
| 08/14/2026 20:33 | 100 | 4.805 |
| 08/14/2026 20:33 | 1 | 4.80 |
| 08/14/2026 20:33 | 79 | 4.80 |
| 08/14/2026 20:30 | 1 | 4.795 |
| 08/14/2026 20:28 | 1 | 4.79 |
| 08/14/2026 20:28 | 1 | 4.80 |
| 08/14/2026 20:26 | 1 | 4.80 |
| 08/14/2026 20:26 | 1 | 4.80 |
| 08/14/2026 20:26 | 1 | 4.80 |
| 08/14/2026 20:26 | 1 | 4.80 |
| 08/14/2026 20:26 | 1 | 4.80 |
| 08/14/2026 20:26 | 1 | 4.80 |
| 08/14/2026 20:26 | 1 | 4.80 |
| 08/14/2026 20:26 | 1 | 4.80 |
| 08/14/2026 20:26 | 2 | 4.80 |
| 08/14/2026 20:25 | 100 | 4.81 |
| 08/14/2026 20:25 | 1 | 4.79 |
| 08/14/2026 20:25 | 71 | 4.80 |
| 08/14/2026 20:25 | 5 | 4.79 |
| 08/14/2026 20:25 | 102 | 4.78 |
| 08/14/2026 20:24 | 5 | 4.79 |
| 08/14/2026 20:24 | 11 | 4.78 |
| 08/14/2026 20:24 | 100 | 4.79 |
| 08/14/2026 20:23 | 94 | 4.79 |
| 08/14/2026 20:23 | 100 | 4.80 |
| 08/14/2026 20:23 | 86 | 4.80 |
| 08/14/2026 20:23 | 10 | 4.81 |
| 08/14/2026 20:23 | 25 | 4.81 |
| 08/14/2026 20:23 | 4 | 4.81 |
| 08/14/2026 20:23 | 25 | 4.81 |
| 08/14/2026 20:23 | 100 | 4.81 |
| 08/14/2026 20:23 | 100 | 4.81 |
| 08/14/2026 20:23 | 100 | 4.81 |
| 08/14/2026 20:23 | 96 | 4.81 |
| 08/14/2026 20:23 | 18 | 4.81 |
| 08/14/2026 20:19 | 2 | 4.81 |
| 08/14/2026 20:13 | 23 | 4.81 |
| 08/14/2026 20:13 | 71 | 4.81 |
| 08/14/2026 20:13 | 14 | 4.81 |
| 08/14/2026 20:13 | 10 | 4.81 |
| 08/14/2026 20:13 | 10 | 4.81 |
| 08/14/2026 20:13 | 9 | 4.81 |
| 08/14/2026 20:13 | 114 | 4.81 |
| 08/14/2026 20:13 | 128 | 4.81 |
| 08/14/2026 20:13 | 43 | 4.81 |
| 08/14/2026 20:13 | 71 | 4.81 |
| 08/14/2026 20:12 | 463 | 4.81 |
| 08/14/2026 20:11 | 300 | 4.80 |
| 08/14/2026 20:11 | 1 | 4.80 |
| 08/14/2026 20:11 | 100 | 4.80 |
| 08/14/2026 20:11 | 71 | 4.80 |
| 08/14/2026 20:11 | 63 | 4.80 |
| 08/14/2026 20:11 | 43 | 4.80 |
| 08/14/2026 20:11 | 85 | 4.80 |
| 08/14/2026 20:11 | 100 | 4.80 |
| 08/14/2026 20:11 | 2 | 4.79 |
| 08/14/2026 20:11 | 100 | 4.79 |
| 08/14/2026 20:11 | 277 | 4.80 |
| 08/14/2026 20:11 | 200 | 4.80 |
| 08/14/2026 20:11 | 177 | 4.80 |
| 08/14/2026 20:11 | 300 | 4.80 |
| 08/14/2026 20:11 | 100 | 4.78 |
| 08/14/2026 20:11 | 92 | 4.77 |
| 08/14/2026 20:11 | 100 | 4.77 |
| 08/14/2026 20:11 | 100 | 4.77 |
| 08/14/2026 20:11 | 500 | 4.75 |
| 08/14/2026 20:11 | 100 | 4.72 |
| 08/14/2026 20:11 | 68 | 4.71 |
| 08/14/2026 20:11 | 300 | 4.71 |
| 08/14/2026 20:11 | 84 | 4.71 |
| 08/14/2026 20:11 | 300 | 4.70 |
| 08/14/2026 20:11 | 100 | 4.70 |
| 08/14/2026 20:11 | 100 | 4.70 |
| 08/14/2026 20:11 | 452 | 4.70 |
| 08/14/2026 20:11 | 247 | 4.70 |
| 08/14/2026 20:11 | 94 | 4.70 |
| 08/14/2026 20:11 | 1 | 4.69 |
| 08/14/2026 20:10 | 10 | 4.68 |
| 08/14/2026 20:10 | 60 | 4.68 |
| 08/14/2026 20:10 | 300 | 4.68 |
| 08/14/2026 20:10 | 90 | 4.68 |
| 08/14/2026 20:10 | 98 | 4.68 |
| 08/14/2026 20:10 | 2 | 4.68 |
| 08/14/2026 20:06 | 1 | 4.67 |
| 08/14/2026 20:06 | 1 | 4.67 |
| 08/14/2026 20:06 | 15 | 4.67 |
| 08/14/2026 20:06 | 9 | 4.67 |
| 08/14/2026 20:06 | 100 | 4.68 |
| 08/14/2026 20:01 | 25 | 4.68 |
| 08/14/2026 20:01 | 100 | 4.68 |
| 08/14/2026 19:58 | 2 | 4.68 |
| 08/14/2026 19:58 | 93 | 4.68 |
| 08/14/2026 19:58 | 36 | 4.68 |
| 08/14/2026 19:58 | 1 | 4.68 |
| 08/14/2026 19:57 | 1 | 4.68 |
| 08/14/2026 19:57 | 10 | 4.68 |
| 08/14/2026 19:57 | 43 | 4.68 |
| 08/14/2026 19:57 | 58 | 4.68 |
| 08/14/2026 19:57 | 10 | 4.68 |
| 08/14/2026 19:56 | 10 | 4.68 |
| 08/14/2026 19:55 | 10 | 4.68 |
| 08/14/2026 19:55 | 10 | 4.68 |
| 08/14/2026 19:53 | 10 | 4.69 |
| 08/14/2026 19:53 | 25 | 4.69 |
| 08/14/2026 19:50 | 100 | 4.68 |
| 08/14/2026 19:50 | 100 | 4.68 |
| 08/14/2026 19:50 | 16 | 4.67 |
| 08/14/2026 19:50 | 300 | 4.67 |
| 08/14/2026 19:50 | 82 | 4.67 |
| 08/14/2026 19:50 | 100 | 4.68 |
| 08/14/2026 19:50 | 100 | 4.68 |
| 08/14/2026 19:50 | 300 | 4.69 |
| 08/14/2026 19:50 | 64 | 4.69 |
| 08/14/2026 19:49 | 100 | 4.70 |
| 08/14/2026 19:47 | 50 | 4.70 |
| 08/14/2026 19:47 | 72 | 4.70 |
| 08/14/2026 19:47 | 51 | 4.70 |
| 08/14/2026 19:47 | 100 | 4.70 |
| 08/14/2026 19:47 | 58 | 4.70 |
| 08/14/2026 19:47 | 2 | 4.70 |
| 08/14/2026 19:47 | 52 | 4.69 |
| 08/14/2026 19:47 | 100 | 4.69 |
| 08/14/2026 19:41 | 20 | 4.69 |
| 08/14/2026 19:41 | 27 | 4.69 |
| 08/14/2026 19:37 | 22 | 4.69 |
| 08/14/2026 19:34 | 94 | 4.70 |
| 08/14/2026 19:34 | 1 | 4.70 |
| 08/14/2026 19:22 | 87 | 4.72 |
| 08/14/2026 19:19 | 1 | 4.71 |
| 08/14/2026 19:18 | 5 | 4.705 |
| 08/14/2026 19:18 | 100 | 4.705 |
| 08/14/2026 19:18 | 100 | 4.705 |
| 08/14/2026 19:15 | 17 | 4.70 |
| 08/14/2026 19:15 | 100 | 4.70 |
| 08/14/2026 19:15 | 24 | 4.70 |
| 08/14/2026 19:15 | 100 | 4.71 |
| 08/14/2026 19:15 | 100 | 4.71 |
| 08/14/2026 19:13 | 10 | 4.70 |
| 08/14/2026 19:13 | 100 | 4.705 |
| 08/14/2026 19:10 | 10 | 4.70 |
| 08/14/2026 19:10 | 33 | 4.70 |
| 08/14/2026 19:10 | 15 | 4.70 |
| 08/14/2026 19:10 | 300 | 4.70 |
| 08/14/2026 19:08 | 20 | 4.685 |
| 08/14/2026 19:02 | 48 | 4.68 |
| 08/14/2026 19:02 | 100 | 4.685 |
| 08/14/2026 19:01 | 25 | 4.685 |
| 08/14/2026 18:58 | 7 | 4.68 |
| 08/14/2026 18:57 | 92 | 4.68 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 2 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 2 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 2 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:54 | 1 | 4.67 |
| 08/14/2026 18:53 | 1 | 4.67 |
| 08/14/2026 18:51 | 1 | 4.68 |
| 08/14/2026 18:51 | 1 | 4.69 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 2 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 2 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 2 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 2 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 2 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 2 | 4.68 |
| 08/14/2026 18:50 | 1 | 4.68 |
| 08/14/2026 18:50 | 2 | 4.68 |
| 08/14/2026 18:50 | 25 | 4.68 |
| 08/14/2026 18:49 | 2 | 4.68 |
| 08/14/2026 18:49 | 2 | 4.68 |
| 08/14/2026 18:49 | 1 | 4.68 |
| 08/14/2026 18:49 | 1 | 4.68 |
| 08/14/2026 18:49 | 98 | 4.69 |
| 08/14/2026 18:49 | 2 | 4.69 |
| 08/14/2026 18:49 | 1 | 4.69 |
| 08/14/2026 18:49 | 100 | 4.70 |
| 08/14/2026 18:49 | 100 | 4.70 |
| 08/14/2026 18:48 | 100 | 4.70 |
| 08/14/2026 18:48 | 100 | 4.70 |
| 08/14/2026 18:48 | 99 | 4.70 |
| 08/14/2026 18:48 | 1 | 4.70 |
| 08/14/2026 18:46 | 100 | 4.69 |
| 08/14/2026 18:46 | 2 | 4.70 |
| 08/14/2026 18:46 | 50 | 4.69 |
| 08/14/2026 18:41 | 2 | 4.70 |
| 08/14/2026 18:39 | 21 | 4.69 |
| 08/14/2026 18:39 | 67 | 4.69 |
| 08/14/2026 18:36 | 14 | 4.71 |
| 08/14/2026 18:36 | 86 | 4.71 |
| 08/14/2026 18:33 | 100 | 4.70 |
| 08/14/2026 18:32 | 3 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 2 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 2 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 2 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 2 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 2 | 4.71 |
| 08/14/2026 18:32 | 1 | 4.71 |
| 08/14/2026 18:32 | 10 | 4.71 |
| 08/14/2026 18:31 | 3 | 4.72 |
| 08/14/2026 18:29 | 1 | 4.71 |
| 08/14/2026 18:29 | 1 | 4.71 |
| 08/14/2026 18:29 | 1 | 4.71 |
| 08/14/2026 18:29 | 1 | 4.71 |
| 08/14/2026 18:29 | 1 | 4.71 |
| 08/14/2026 18:29 | 1 | 4.71 |
| 08/14/2026 18:29 | 1 | 4.71 |
| 08/14/2026 18:29 | 1 | 4.71 |
| 08/14/2026 18:29 | 1 | 4.71 |
| 08/14/2026 18:29 | 1 | 4.71 |
| 08/14/2026 18:29 | 1 | 4.71 |
| 08/14/2026 18:29 | 1 | 4.71 |
| 08/14/2026 18:29 | 1 | 4.71 |
| 08/14/2026 18:29 | 1 | 4.71 |
| 08/14/2026 18:29 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:28 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.715 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 2 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 2 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 2 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 1 | 4.71 |
| 08/14/2026 18:27 | 2 | 4.71 |
| 08/14/2026 18:26 | 1 | 4.71 |
| 08/14/2026 18:26 | 1 | 4.71 |
| 08/14/2026 18:26 | 2 | 4.71 |
| 08/14/2026 18:26 | 1 | 4.71 |
| 08/14/2026 18:26 | 1 | 4.71 |
| 08/14/2026 18:26 | 1 | 4.72 |
| 08/14/2026 18:26 | 2 | 4.71 |
| 08/14/2026 18:26 | 1 | 4.71 |
| 08/14/2026 18:26 | 1 | 4.71 |
| 08/14/2026 18:26 | 2 | 4.71 |
| 08/14/2026 18:26 | 1 | 4.71 |
| 08/14/2026 18:26 | 2 | 4.71 |
| 08/14/2026 18:26 | 1 | 4.71 |
| 08/14/2026 18:26 | 2 | 4.71 |
| 08/14/2026 18:26 | 1 | 4.71 |
| 08/14/2026 18:26 | 1 | 4.71 |
| 08/14/2026 18:26 | 1 | 4.71 |
| 08/14/2026 18:26 | 100 | 4.71 |
| 08/14/2026 18:23 | 32 | 4.70 |
| 08/14/2026 18:23 | 32 | 4.70 |
| 08/14/2026 18:23 | 19 | 4.70 |
| 08/14/2026 18:23 | 100 | 4.70 |
| 08/14/2026 18:23 | 74 | 4.70 |
| 08/14/2026 18:23 | 294 | 4.71 |
| 08/14/2026 18:21 | 6 | 4.71 |
| 08/14/2026 18:21 | 2 | 4.71 |
| 08/14/2026 18:21 | 2 | 4.72 |
| 08/14/2026 18:20 | 4 | 4.70 |
| 08/14/2026 18:20 | 94 | 4.70 |
| 08/14/2026 18:20 | 2 | 4.70 |
| 08/14/2026 18:20 | 1 | 4.69 |
| 08/14/2026 18:20 | 1 | 4.69 |
| 08/14/2026 18:20 | 1 | 4.70 |
| 08/14/2026 18:20 | 1 | 4.69 |
| 08/14/2026 18:20 | 1 | 4.69 |
| 08/14/2026 18:20 | 2 | 4.69 |
| 08/14/2026 18:20 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.70 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:19 | 1 | 4.69 |
| 08/14/2026 18:18 | 13 | 4.69 |
| 08/14/2026 18:18 | 100 | 4.69 |
| 08/14/2026 18:18 | 28 | 4.68 |
| 08/14/2026 18:18 | 200 | 4.68 |
| 08/14/2026 18:18 | 100 | 4.68 |
| 08/14/2026 18:18 | 48 | 4.69 |
| 08/14/2026 18:18 | 102 | 4.69 |
| 08/14/2026 18:18 | 100 | 4.69 |
| 08/14/2026 18:18 | 54 | 4.68 |
| 08/14/2026 18:18 | 300 | 4.69 |
| 08/14/2026 18:18 | 84 | 4.69 |
| 08/14/2026 18:17 | 300 | 4.71 |
| 08/14/2026 18:09 | 100 | 4.70 |
| 08/14/2026 18:09 | 300 | 4.72 |
| 08/14/2026 18:09 | 100 | 4.73 |
| 08/14/2026 18:09 | 88 | 4.73 |
| 08/14/2026 17:57 | 100 | 4.73 |
| 08/14/2026 17:57 | 70 | 4.73 |
| 08/14/2026 17:56 | 1 | 4.74 |
| 08/14/2026 17:55 | 100 | 4.73 |
| 08/14/2026 17:51 | 25 | 4.715 |
| 08/14/2026 17:51 | 19 | 4.72 |
| 08/14/2026 17:51 | 100 | 4.72 |
| 08/14/2026 17:49 | 25 | 4.72 |
| 08/14/2026 17:48 | 3 | 4.74 |
| 08/14/2026 17:48 | 6 | 4.74 |
| 08/14/2026 17:43 | 12 | 4.725 |
| 08/14/2026 17:41 | 300 | 4.71 |
| 08/14/2026 17:41 | 25 | 4.71 |
| 08/14/2026 17:41 | 100 | 4.71 |
| 08/14/2026 17:41 | 50 | 4.71 |
| 08/14/2026 17:41 | 10 | 4.70 |
| 08/14/2026 17:41 | 25 | 4.70 |
| 08/14/2026 17:41 | 25 | 4.70 |
| 08/14/2026 17:41 | 25 | 4.70 |
| 08/14/2026 17:41 | 25 | 4.70 |
| 08/14/2026 17:41 | 25 | 4.70 |
| 08/14/2026 17:41 | 25 | 4.70 |
| 08/14/2026 17:41 | 300 | 4.68 |
| 08/14/2026 17:41 | 54 | 4.68 |
| 08/14/2026 17:41 | 300 | 4.67 |
| 08/14/2026 17:41 | 48 | 4.67 |
| 08/14/2026 17:41 | 24 | 4.65 |
| 08/14/2026 17:41 | 25 | 4.65 |
| 08/14/2026 17:41 | 46 | 4.65 |
| 08/14/2026 17:41 | 46 | 4.65 |
| 08/14/2026 17:41 | 100 | 4.65 |
| 08/14/2026 17:41 | 19 | 4.635 |
| 08/14/2026 17:40 | 100 | 4.64 |
| 08/14/2026 17:40 | 200 | 4.64 |
| 08/14/2026 17:40 | 100 | 4.65 |
| 08/14/2026 17:40 | 10 | 4.66 |
| 08/14/2026 17:40 | 10 | 4.66 |
| 08/14/2026 17:40 | 25 | 4.66 |
| 08/14/2026 17:40 | 19 | 4.66 |
| 08/14/2026 17:40 | 19 | 4.66 |
| 08/14/2026 17:38 | 3 | 4.67 |
| 08/14/2026 17:35 | 95 | 4.66 |
| 08/14/2026 17:33 | 19 | 4.665 |
| 08/14/2026 17:33 | 3 | 4.67 |
| 08/14/2026 17:28 | 1 | 4.67 |
| 08/14/2026 17:28 | 14 | 4.665 |
| 08/14/2026 17:27 | 14 | 4.66 |
| 08/14/2026 17:26 | 86 | 4.65 |
| 08/14/2026 17:26 | 14 | 4.65 |
| 08/14/2026 17:26 | 100 | 4.66 |
| 08/14/2026 17:21 | 2 | 4.67 |
| 08/14/2026 17:21 | 18 | 4.67 |
| 08/14/2026 17:21 | 1 | 4.67 |
| 08/14/2026 17:20 | 41 | 4.67 |
| 08/14/2026 17:20 | 100 | 4.67 |
| 08/14/2026 17:20 | 2 | 4.685 |
| 08/14/2026 17:20 | 1 | 4.69 |
| 08/14/2026 17:20 | 34 | 4.67 |
| 08/14/2026 17:20 | 28 | 4.68 |
| 08/14/2026 17:20 | 62 | 4.68 |
| 08/14/2026 17:20 | 62 | 4.68 |
| 08/14/2026 17:20 | 62 | 4.68 |
| 08/14/2026 17:20 | 62 | 4.68 |
| 08/14/2026 17:20 | 24 | 4.68 |
| 08/14/2026 17:20 | 38 | 4.68 |
| 08/14/2026 17:20 | 62 | 4.68 |
| 08/14/2026 17:20 | 64 | 4.69 |
| 08/14/2026 17:20 | 37 | 4.69 |
| 08/14/2026 17:20 | 3 | 4.69 |
| 08/14/2026 17:20 | 64 | 4.69 |
| 08/14/2026 17:17 | 100 | 4.71 |
| 08/14/2026 17:17 | 58 | 4.72 |
| 08/14/2026 17:17 | 300 | 4.72 |
| 08/14/2026 17:17 | 37 | 4.72 |
| 08/14/2026 17:17 | 3 | 4.72 |
| 08/14/2026 17:17 | 3 | 4.73 |
| 08/14/2026 17:14 | 45 | 4.71 |
| 08/14/2026 17:14 | 100 | 4.715 |
| 08/14/2026 17:14 | 100 | 4.71 |
| 08/14/2026 17:06 | 6 | 4.75 |
| 08/14/2026 17:04 | 25 | 4.745 |
| 08/14/2026 17:03 | 1 | 4.75 |
| 08/14/2026 17:03 | 1 | 4.74 |
| 08/14/2026 17:03 | 1 | 4.73 |
| 08/14/2026 17:03 | 6 | 4.72 |
| 08/14/2026 17:03 | 44 | 4.72 |
| 08/14/2026 17:03 | 52 | 4.73 |
| 08/14/2026 17:03 | 48 | 4.73 |
| 08/14/2026 17:03 | 100 | 4.73 |
| 08/14/2026 17:03 | 100 | 4.74 |
| 08/14/2026 17:02 | 1 | 4.75 |
| 08/14/2026 17:02 | 1 | 4.75 |
| 08/14/2026 16:56 | 236 | 4.74 |
| 08/14/2026 16:56 | 50 | 4.73 |
| 08/14/2026 16:47 | 25 | 4.73 |
| 08/14/2026 16:46 | 78 | 4.735 |
| 08/14/2026 16:46 | 300 | 4.74 |
| 08/14/2026 16:46 | 90 | 4.75 |
| 08/14/2026 16:45 | 2 | 4.74 |
| 08/14/2026 16:44 | 1 | 4.74 |
| 08/14/2026 16:43 | 2 | 4.75 |
| 08/14/2026 16:43 | 2 | 4.76 |
| 08/14/2026 16:39 | 100 | 4.75 |
| 08/14/2026 16:39 | 250 | 4.76 |
| 08/14/2026 16:38 | 79 | 4.78 |
| 08/14/2026 16:38 | 300 | 4.78 |
| 08/14/2026 16:38 | 300 | 4.78 |
| 08/14/2026 16:38 | 21 | 4.78 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.79 |
| 08/14/2026 16:33 | 1 | 4.78 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.79 |
| 08/14/2026 16:33 | 1 | 4.79 |
| 08/14/2026 16:33 | 1 | 4.78 |
| 08/14/2026 16:33 | 1 | 4.79 |
| 08/14/2026 16:33 | 1 | 4.79 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.79 |
| 08/14/2026 16:32 | 59 | 4.79 |
| 08/14/2026 16:32 | 30 | 4.775 |
| 08/14/2026 16:32 | 1 | 4.78 |
| 08/14/2026 16:32 | 1 | 4.78 |
| 08/14/2026 16:32 | 300 | 4.76 |
| 08/14/2026 16:32 | 99 | 4.76 |
| 08/14/2026 16:32 | 188 | 4.76 |
| 08/14/2026 16:32 | 1 | 4.76 |
| 08/14/2026 16:32 | 1 | 4.76 |
| 08/14/2026 16:32 | 1 | 4.76 |
| 08/14/2026 16:32 | 1 | 4.76 |
| 08/14/2026 16:32 | 1 | 4.76 |
| 08/14/2026 16:31 | 99 | 4.76 |
| 08/14/2026 16:31 | 2 | 4.76 |
| 08/14/2026 16:31 | 300 | 4.76 |
| 08/14/2026 16:31 | 100 | 4.76 |
| 08/14/2026 16:31 | 82 | 4.76 |
| 08/14/2026 16:31 | 1 | 4.75 |
| 08/14/2026 16:31 | 1 | 4.745 |
| 08/14/2026 16:31 | 300 | 4.74 |
| 08/14/2026 16:31 | 80 | 4.74 |
| 08/14/2026 16:31 | 300 | 4.74 |
| 08/14/2026 16:31 | 36 | 4.74 |
| 08/14/2026 16:31 | 100 | 4.75 |
| 08/14/2026 16:31 | 23 | 4.75 |
| 08/14/2026 16:31 | 4 | 4.75 |
| 08/14/2026 16:31 | 1 | 4.76 |
| 08/14/2026 16:31 | 1 | 4.76 |
| 08/14/2026 16:31 | 1 | 4.76 |
| 08/14/2026 16:31 | 1 | 4.76 |
| 08/14/2026 16:30 | 1 | 4.77 |
| 08/14/2026 16:30 | 1 | 4.77 |
| 08/14/2026 16:30 | 1 | 4.77 |
| 08/14/2026 16:30 | 1 | 4.77 |
| 08/14/2026 16:30 | 1 | 4.77 |
| 08/14/2026 16:30 | 18 | 4.77 |
| 08/14/2026 16:29 | 1 | 4.77 |
| 08/14/2026 16:28 | 1 | 4.77 |
| 08/14/2026 16:28 | 1 | 4.77 |
| 08/14/2026 16:28 | 1 | 4.77 |
| 08/14/2026 16:28 | 1 | 4.77 |
| 08/14/2026 16:28 | 1 | 4.77 |
| 08/14/2026 16:28 | 159 | 4.77 |
| 08/14/2026 16:28 | 300 | 4.77 |
| 08/14/2026 16:28 | 2 | 4.77 |
| 08/14/2026 16:28 | 1 | 4.785 |
| 08/14/2026 16:28 | 1 | 4.79 |
| 08/14/2026 16:27 | 1 | 4.79 |
| 08/14/2026 16:27 | 1 | 4.79 |
| 08/14/2026 16:27 | 1 | 4.79 |
| 08/14/2026 16:27 | 1 | 4.79 |
| 08/14/2026 16:27 | 1 | 4.79 |
| 08/14/2026 16:27 | 1 | 4.79 |
| 08/14/2026 16:27 | 1 | 4.79 |
| 08/14/2026 16:27 | 1 | 4.80 |
| 08/14/2026 16:27 | 100 | 4.79 |
| 08/14/2026 16:27 | 100 | 4.79 |
| 08/14/2026 16:27 | 297 | 4.79 |
| 08/14/2026 16:27 | 1 | 4.79 |
| 08/14/2026 16:27 | 1 | 4.79 |
| 08/14/2026 16:26 | 1 | 4.79 |
| 08/14/2026 16:26 | 100 | 4.78 |
| 08/14/2026 16:26 | 100 | 4.78 |
| 08/14/2026 16:26 | 300 | 4.78 |
| 08/14/2026 16:26 | 84 | 4.78 |
| 08/14/2026 16:23 | 300 | 4.80 |
| 08/14/2026 16:23 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.81 |
| 08/14/2026 16:22 | 300 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.79 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.78 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.81 |
| 08/14/2026 16:20 | 1 | 4.81 |
| 08/14/2026 16:20 | 1 | 4.81 |
| 08/14/2026 16:20 | 1 | 4.81 |
| 08/14/2026 16:20 | 1 | 4.81 |
| 08/14/2026 16:20 | 1 | 4.81 |
| 08/14/2026 16:19 | 64 | 4.80 |
| 08/14/2026 16:19 | 100 | 4.79 |
| 08/14/2026 16:19 | 72 | 4.79 |
| 08/14/2026 16:19 | 1 | 4.77 |
| 08/14/2026 16:18 | 1 | 4.79 |
| 08/14/2026 16:18 | 1 | 4.78 |
| 08/14/2026 16:18 | 30 | 4.77 |
| 08/14/2026 16:18 | 70 | 4.77 |
| 08/14/2026 16:17 | 30 | 4.81 |
| 08/14/2026 16:17 | 100 | 4.79 |
| 08/14/2026 16:17 | 48 | 4.79 |
| 08/14/2026 16:17 | 100 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.85 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 7 | 4.87 |
| 08/14/2026 16:14 | 1 | 4.88 |
| 08/14/2026 16:14 | 7 | 4.87 |
| 08/14/2026 16:14 | 1 | 4.88 |
| 08/14/2026 16:14 | 7 | 4.87 |
| 08/14/2026 16:14 | 1 | 4.88 |
| 08/14/2026 16:14 | 7 | 4.87 |
| 08/14/2026 16:14 | 1 | 4.88 |
| 08/14/2026 16:14 | 1 | 4.88 |
| 08/14/2026 16:14 | 7 | 4.87 |
| 08/14/2026 16:14 | 1 | 4.88 |
| 08/14/2026 16:14 | 7 | 4.87 |
| 08/14/2026 16:14 | 1 | 4.88 |
| 08/14/2026 16:14 | 7 | 4.87 |
| 08/14/2026 16:14 | 1 | 4.88 |
| 08/14/2026 16:14 | 1 | 4.87 |
| 08/14/2026 16:14 | 1 | 4.85 |
| 08/14/2026 16:14 | 1 | 4.87 |
| 08/14/2026 16:14 | 1 | 4.86 |
| 08/14/2026 16:14 | 1 | 4.85 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.85 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 300 | 4.83 |
| 08/14/2026 16:13 | 60 | 4.83 |
| 08/14/2026 16:13 | 300 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.87 |
| 08/14/2026 16:13 | 100 | 4.88 |
| 08/14/2026 16:13 | 100 | 4.87 |
| 08/14/2026 16:13 | 100 | 4.87 |
| 08/14/2026 16:13 | 62 | 4.87 |
| 08/14/2026 16:13 | 300 | 4.87 |
| 08/14/2026 16:13 | 25 | 4.855 |
| 08/14/2026 16:13 | 300 | 4.84 |
| 08/14/2026 16:13 | 300 | 4.83 |
| 08/14/2026 16:13 | 298 | 4.83 |
| 08/14/2026 16:13 | 1 | 4.83 |
| 08/14/2026 16:13 | 1 | 4.825 |
| 08/14/2026 16:13 | 1 | 4.825 |
| 08/14/2026 16:12 | 1 | 4.825 |
| 08/14/2026 16:12 | 1 | 4.83 |
| 08/14/2026 16:12 | 1 | 4.83 |
| 08/14/2026 16:12 | 1 | 4.82 |
| 08/14/2026 16:12 | 100 | 4.82 |
| 08/14/2026 16:11 | 1 | 4.83 |
| 08/14/2026 16:11 | 1 | 4.83 |
| 08/14/2026 16:11 | 1 | 4.83 |
| 08/14/2026 16:11 | 1 | 4.83 |
| 08/14/2026 16:11 | 1 | 4.83 |
| 08/14/2026 16:11 | 1 | 4.83 |
| 08/14/2026 16:11 | 1 | 4.83 |
| 08/14/2026 16:11 | 1 | 4.83 |
| 08/14/2026 16:11 | 1 | 4.83 |
| 08/14/2026 16:11 | 1 | 4.83 |
| 08/14/2026 16:11 | 1 | 4.83 |
| 08/14/2026 16:11 | 1 | 4.83 |
| 08/14/2026 16:11 | 1 | 4.83 |
| 08/14/2026 16:11 | 6 | 4.83 |
| 08/14/2026 16:11 | 1 | 4.84 |
| 08/14/2026 16:11 | 300 | 4.84 |
| 08/14/2026 16:11 | 6 | 4.84 |
| 08/14/2026 16:11 | 1 | 4.845 |
| 08/14/2026 16:11 | 1 | 4.85 |
| 08/14/2026 16:11 | 1 | 4.85 |
| 08/14/2026 16:11 | 1 | 4.85 |
| 08/14/2026 16:11 | 1 | 4.85 |
| 08/14/2026 16:11 | 1 | 4.85 |
| 08/14/2026 16:11 | 1 | 4.84 |
| 08/14/2026 16:11 | 97 | 4.83 |
| 08/14/2026 16:11 | 25 | 4.84 |
| 08/14/2026 16:11 | 207 | 4.83 |
| 08/14/2026 16:11 | 100 | 4.82 |
| 08/14/2026 16:11 | 99 | 4.82 |
| 08/14/2026 16:11 | 97 | 4.82 |
| 08/14/2026 16:11 | 99 | 4.82 |
| 08/14/2026 16:11 | 1 | 4.82 |
| 08/14/2026 16:11 | 300 | 4.82 |
| 08/14/2026 16:11 | 100 | 4.82 |
| 08/14/2026 16:10 | 1 | 4.83 |
| 08/14/2026 16:10 | 1 | 4.83 |
| 08/14/2026 16:10 | 1 | 4.83 |
| 08/14/2026 16:10 | 1 | 4.82 |
| 08/14/2026 16:10 | 1 | 4.83 |
| 08/14/2026 16:10 | 1 | 4.83 |
| 08/14/2026 16:10 | 1 | 4.83 |
| 08/14/2026 16:10 | 1 | 4.83 |
| 08/14/2026 16:10 | 1 | 4.83 |
| 08/14/2026 16:10 | 1 | 4.83 |
| 08/14/2026 16:10 | 1 | 4.83 |
| 08/14/2026 16:10 | 1 | 4.83 |
| 08/14/2026 16:10 | 18 | 4.83 |
| 08/14/2026 16:09 | 1 | 4.83 |
| 08/14/2026 16:09 | 1 | 4.83 |
| 08/14/2026 16:09 | 1 | 4.83 |
| 08/14/2026 16:09 | 1 | 4.83 |
| 08/14/2026 16:09 | 1 | 4.83 |
| 08/14/2026 16:09 | 1 | 4.83 |
| 08/14/2026 16:09 | 1 | 4.83 |
| 08/14/2026 16:09 | 1 | 4.83 |
| 08/14/2026 16:09 | 1 | 4.82 |
| 08/14/2026 16:09 | 1 | 4.82 |
| 08/14/2026 16:09 | 1 | 4.82 |
| 08/14/2026 16:09 | 1 | 4.82 |
| 08/14/2026 16:09 | 1 | 4.82 |
| 08/14/2026 16:09 | 30 | 4.82 |
| 08/14/2026 16:09 | 5 | 4.82 |
| 08/14/2026 16:09 | 1 | 4.83 |
| 08/14/2026 16:09 | 1 | 4.81 |
| 08/14/2026 16:09 | 300 | 4.81 |
| 08/14/2026 16:09 | 10 | 4.82 |
| 08/14/2026 16:09 | 99 | 4.82 |
| 08/14/2026 16:09 | 1 | 4.82 |
| 08/14/2026 16:09 | 1 | 4.82 |
| 08/14/2026 16:09 | 1 | 4.81 |
| 08/14/2026 16:09 | 5 | 4.82 |
| 08/14/2026 16:09 | 1 | 4.83 |
| 08/14/2026 16:08 | 1 | 4.82 |
| 08/14/2026 16:08 | 1 | 4.83 |
| 08/14/2026 16:08 | 1 | 4.83 |
| 08/14/2026 16:08 | 1 | 4.83 |
| 08/14/2026 16:08 | 6 | 4.82 |
| 08/14/2026 16:08 | 6 | 4.82 |
| 08/14/2026 16:08 | 1 | 4.83 |
| 08/14/2026 16:08 | 6 | 4.81 |
| 08/14/2026 16:08 | 1 | 4.80 |
| 08/14/2026 16:08 | 1 | 4.82 |
| 08/14/2026 16:08 | 100 | 4.81 |
| 08/14/2026 16:08 | 300 | 4.81 |
| 08/14/2026 16:08 | 1 | 4.82 |
| 08/14/2026 16:07 | 392 | 4.84 |
| 08/14/2026 16:07 | 100 | 4.84 |
| 08/14/2026 16:07 | 1 | 4.85 |
| 08/14/2026 16:07 | 1 | 4.84 |
| 08/14/2026 16:07 | 25 | 4.82 |
| 08/14/2026 16:07 | 25 | 4.82 |
| 08/14/2026 16:07 | 25 | 4.82 |
| 08/14/2026 16:07 | 25 | 4.82 |
| 08/14/2026 16:07 | 1 | 4.82 |
| 08/14/2026 16:06 | 1 | 4.835 |
| 08/14/2026 16:06 | 2 | 4.835 |
| 08/14/2026 16:06 | 25 | 4.83 |
| 08/14/2026 16:06 | 1 | 4.85 |
| 08/14/2026 16:06 | 60 | 4.83 |
| 08/14/2026 16:06 | 300 | 4.83 |
| 08/14/2026 16:06 | 100 | 4.83 |
| 08/14/2026 16:06 | 300 | 4.82 |
| 08/14/2026 16:06 | 1 | 4.81 |
| 08/14/2026 16:06 | 54 | 4.80 |
| 08/14/2026 16:06 | 100 | 4.80 |
| 08/14/2026 16:06 | 1 | 4.825 |
| 08/14/2026 16:06 | 1 | 4.825 |
| 08/14/2026 16:06 | 1 | 4.825 |
| 08/14/2026 16:06 | 1 | 4.825 |
| 08/14/2026 16:06 | 1 | 4.83 |
| 08/14/2026 16:06 | 1 | 4.825 |
| 08/14/2026 16:06 | 1 | 4.83 |
| 08/14/2026 16:06 | 1 | 4.83 |
| 08/14/2026 16:06 | 1 | 4.83 |
| 08/14/2026 16:06 | 1 | 4.825 |
| 08/14/2026 16:06 | 1 | 4.825 |
| 08/14/2026 16:06 | 1 | 4.825 |
| 08/14/2026 16:06 | 1 | 4.825 |
| 08/14/2026 16:06 | 1 | 4.825 |
| 08/14/2026 16:05 | 1 | 4.83 |
| 08/14/2026 16:05 | 1 | 4.83 |
| 08/14/2026 16:05 | 1 | 4.83 |
| 08/14/2026 16:05 | 1 | 4.83 |
| 08/14/2026 16:05 | 1 | 4.83 |
| 08/14/2026 16:05 | 1 | 4.83 |
| 08/14/2026 16:05 | 1 | 4.83 |
| 08/14/2026 16:05 | 1 | 4.82 |
| 08/14/2026 16:05 | 1 | 4.80 |
| 08/14/2026 16:05 | 1 | 4.83 |
| 08/14/2026 16:05 | 50 | 4.82 |
| 08/14/2026 16:05 | 1 | 4.82 |
| 08/14/2026 16:05 | 1 | 4.82 |
| 08/14/2026 16:05 | 1 | 4.82 |
| 08/14/2026 16:05 | 1 | 4.82 |
| 08/14/2026 16:05 | 1 | 4.805 |
| 08/14/2026 16:05 | 25 | 4.805 |
| 08/14/2026 16:05 | 5 | 4.82 |
| 08/14/2026 16:05 | 1 | 4.83 |
| 08/14/2026 16:05 | 1 | 4.83 |
| 08/14/2026 16:05 | 1 | 4.83 |
| 08/14/2026 16:05 | 300 | 4.83 |
| 08/14/2026 16:05 | 5 | 4.83 |
| 08/14/2026 16:05 | 1 | 4.84 |
| 08/14/2026 16:05 | 1 | 4.84 |
| 08/14/2026 16:05 | 1 | 4.84 |
| 08/14/2026 16:05 | 1 | 4.84 |
| 08/14/2026 16:05 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.85 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 2 | 4.85 |
| 08/14/2026 16:04 | 1 | 4.85 |
| 08/14/2026 16:04 | 1 | 4.85 |
| 08/14/2026 16:04 | 2 | 4.85 |
| 08/14/2026 16:04 | 1 | 4.85 |
| 08/14/2026 16:04 | 1 | 4.85 |
| 08/14/2026 16:04 | 2 | 4.85 |
| 08/14/2026 16:04 | 1 | 4.85 |
| 08/14/2026 16:04 | 2 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.82 |
| 08/14/2026 16:04 | 2 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.86 |
| 08/14/2026 16:04 | 1 | 4.85 |
| 08/14/2026 16:04 | 1 | 4.83 |
| 08/14/2026 16:04 | 1 | 4.83 |
| 08/14/2026 16:04 | 1 | 4.83 |
| 08/14/2026 16:04 | 1 | 4.825 |
| 08/14/2026 16:04 | 1 | 4.825 |
| 08/14/2026 16:04 | 2 | 4.83 |
| 08/14/2026 16:04 | 1 | 4.83 |
| 08/14/2026 16:04 | 2 | 4.83 |
| 08/14/2026 16:04 | 100 | 4.83 |
| 08/14/2026 16:04 | 5 | 4.83 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 2 | 4.85 |
| 08/14/2026 16:04 | 2 | 4.85 |
| 08/14/2026 16:04 | 3 | 4.85 |
| 08/14/2026 16:04 | 2 | 4.84 |
| 08/14/2026 16:04 | 2 | 4.84 |
| 08/14/2026 16:04 | 2 | 4.85 |
| 08/14/2026 16:04 | 300 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 2 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 2 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 85 | 4.83 |
| 08/14/2026 16:04 | 2 | 4.835 |
| 08/14/2026 16:04 | 5 | 4.83 |
| 08/14/2026 16:04 | 4 | 4.83 |
| 08/14/2026 16:04 | 4 | 4.83 |
| 08/14/2026 16:04 | 2 | 4.83 |
| 08/14/2026 16:04 | 1 | 4.83 |
| 08/14/2026 16:04 | 1 | 4.83 |
| 08/14/2026 16:04 | 1 | 4.83 |
| 08/14/2026 16:04 | 2 | 4.83 |
| 08/14/2026 16:04 | 1 | 4.83 |
| 08/14/2026 16:04 | 2 | 4.83 |
| 08/14/2026 16:04 | 1 | 4.83 |
| 08/14/2026 16:04 | 5 | 4.82 |
| 08/14/2026 16:04 | 84 | 4.825 |
| 08/14/2026 16:04 | 5 | 4.825 |
| 08/14/2026 16:04 | 11 | 4.825 |
| 08/14/2026 16:04 | 1 | 4.83 |
| 08/14/2026 16:04 | 2 | 4.83 |
| 08/14/2026 16:04 | 1 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 4 | 4.82 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.82 |
| 08/14/2026 16:03 | 2 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 4 | 4.82 |
| 08/14/2026 16:03 | 2 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.815 |
| 08/14/2026 16:03 | 2 | 4.815 |
| 08/14/2026 16:03 | 1 | 4.82 |
| 08/14/2026 16:03 | 1 | 4.82 |
| 08/14/2026 16:03 | 2 | 4.82 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 4 | 4.82 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 4 | 4.82 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 4 | 4.82 |
| 08/14/2026 16:03 | 2 | 4.83 |
| 08/14/2026 16:03 | 4 | 4.82 |
| 08/14/2026 16:03 | 2 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.815 |
| 08/14/2026 16:03 | 2 | 4.82 |
| 08/14/2026 16:03 | 2 | 4.805 |
| 08/14/2026 16:03 | 1 | 4.81 |
| 08/14/2026 16:03 | 1 | 4.81 |
| 08/14/2026 16:03 | 1 | 4.81 |
| 08/14/2026 16:03 | 1 | 4.81 |
| 08/14/2026 16:03 | 1 | 4.82 |
| 08/14/2026 16:03 | 1 | 4.82 |
| 08/14/2026 16:03 | 1 | 4.80 |
| 08/14/2026 16:03 | 1 | 4.80 |
| 08/14/2026 16:03 | 1 | 4.80 |
| 08/14/2026 16:03 | 1 | 4.80 |
| 08/14/2026 16:03 | 4 | 4.79 |
| 08/14/2026 16:03 | 1 | 4.80 |
| 08/14/2026 16:03 | 1 | 4.77 |
| 08/14/2026 16:03 | 300 | 4.81 |
| 08/14/2026 16:03 | 74 | 4.81 |
| 08/14/2026 16:02 | 1 | 4.825 |
| 08/14/2026 16:02 | 1 | 4.825 |
| 08/14/2026 16:02 | 3 | 4.825 |
| 08/14/2026 16:02 | 3 | 4.84 |
| 08/14/2026 16:02 | 288 | 4.83 |
| 08/14/2026 16:02 | 12 | 4.83 |
| 08/14/2026 16:02 | 3 | 4.85 |
| 08/14/2026 16:02 | 3 | 4.84 |
| 08/14/2026 16:02 | 4 | 4.86 |
| 08/14/2026 16:02 | 3 | 4.87 |
| 08/14/2026 16:02 | 4 | 4.87 |
| 08/14/2026 16:02 | 1 | 4.86 |
| 08/14/2026 16:02 | 3 | 4.86 |
| 08/14/2026 16:02 | 4 | 4.84 |
| 08/14/2026 16:01 | 300 | 4.87 |
| 08/14/2026 16:01 | 300 | 4.87 |
| 08/14/2026 16:01 | 2 | 4.88 |
| 08/14/2026 16:01 | 4 | 4.88 |
| 08/14/2026 16:01 | 4 | 4.88 |
| 08/14/2026 16:01 | 3 | 4.88 |
| 08/14/2026 16:01 | 4 | 4.88 |
| 08/14/2026 16:01 | 4 | 4.88 |
| 08/14/2026 16:01 | 4 | 4.88 |
| 08/14/2026 16:01 | 4 | 4.88 |
| 08/14/2026 16:01 | 194 | 4.87 |
| 08/14/2026 16:01 | 4 | 4.87 |
| 08/14/2026 16:01 | 1 | 4.85 |
| 08/14/2026 16:01 | 2 | 4.87 |
| 08/14/2026 16:01 | 1 | 4.88 |
| 08/14/2026 16:01 | 30 | 4.875 |
| 08/14/2026 16:01 | 286 | 4.87 |
| 08/14/2026 16:01 | 53 | 4.86 |
| 08/14/2026 16:01 | 17 | 4.86 |
| 08/14/2026 16:01 | 50 | 4.83 |
| 08/14/2026 16:01 | 5 | 4.83 |
| 08/14/2026 16:01 | 74 | 4.80 |
| 08/14/2026 16:01 | 100 | 4.80 |
| 08/14/2026 16:01 | 1 | 4.80 |
| 08/14/2026 16:01 | 1 | 4.80 |
| 08/14/2026 16:01 | 1 | 4.79 |
| 08/14/2026 16:01 | 300 | 4.78 |
| 08/14/2026 16:01 | 64 | 4.78 |
| 08/14/2026 16:01 | 1 | 4.80 |
| 08/14/2026 16:00 | 1 | 4.80 |
| 08/14/2026 16:00 | 1 | 4.80 |
| 08/14/2026 16:00 | 10 | 4.775 |
| 08/14/2026 16:00 | 10 | 4.775 |
| 08/14/2026 16:00 | 25 | 4.775 |
| 08/14/2026 16:00 | 25 | 4.775 |
| 08/14/2026 16:00 | 1 | 4.79 |
| 08/14/2026 16:00 | 1 | 4.775 |
| 08/14/2026 16:00 | 1 | 4.775 |
| 08/14/2026 16:00 | 1 | 4.76 |
| 08/14/2026 16:00 | 1 | 4.775 |
| 08/14/2026 16:00 | 1 | 4.78 |
| 08/14/2026 16:00 | 1 | 4.76 |
| 08/14/2026 16:00 | 1 | 4.775 |
| 08/14/2026 16:00 | 1 | 4.775 |
| 08/14/2026 16:00 | 1 | 4.78 |
| 08/14/2026 16:00 | 1 | 4.77 |
| 08/14/2026 16:00 | 1 | 4.75 |
| 08/14/2026 16:00 | 1 | 4.77 |
| 08/14/2026 16:00 | 1 | 4.77 |
| 08/14/2026 16:00 | 574 | 4.78 |
| 08/14/2026 16:00 | 1 | 4.79 |
| 08/14/2026 16:00 | 8 | 4.79 |
| 08/14/2026 15:59 | 1 | 4.79 |
| 08/14/2026 15:59 | 362 | 4.775 |
| 08/14/2026 15:59 | 149 | 4.765 |
| 08/14/2026 15:59 | 1 | 4.77 |
| 08/14/2026 15:59 | 1 | 4.75 |
| 08/14/2026 15:59 | 360 | 4.755 |
| 08/14/2026 15:59 | 1 | 4.76 |
| 08/14/2026 15:58 | 1 | 4.77 |
| 08/14/2026 15:58 | 1 | 4.77 |
| 08/14/2026 15:58 | 1 | 4.755 |
| 08/14/2026 15:58 | 1 | 4.77 |
| 08/14/2026 15:58 | 100 | 4.76 |
| 08/14/2026 15:58 | 1 | 4.76 |
| 08/14/2026 15:58 | 1 | 4.77 |
| 08/14/2026 15:58 | 1 | 4.76 |
| 08/14/2026 15:58 | 1 | 4.77 |
| 08/14/2026 15:58 | 25 | 4.75 |
| 08/14/2026 15:58 | 1 | 4.75 |
| 08/14/2026 15:57 | 100 | 4.76 |
| 08/14/2026 15:57 | 1 | 4.77 |
| 08/14/2026 15:57 | 1 | 4.77 |
| 08/14/2026 15:57 | 1 | 4.75 |
| 08/14/2026 15:57 | 4 | 4.75 |
| 08/14/2026 15:57 | 1 | 4.75 |
| 08/14/2026 15:57 | 1 | 4.75 |
| 08/14/2026 15:57 | 1 | 4.75 |
| 08/14/2026 15:57 | 1 | 4.75 |
| 08/14/2026 15:57 | 1 | 4.75 |
| 08/14/2026 15:57 | 1 | 4.76 |
| 08/14/2026 15:57 | 1 | 4.77 |
| 08/14/2026 15:57 | 1 | 4.75 |
| 08/14/2026 15:57 | 1 | 4.75 |
| 08/14/2026 15:57 | 1 | 4.75 |
| 08/14/2026 15:56 | 1 | 4.75 |
| 08/14/2026 15:56 | 1 | 4.75 |
| 08/14/2026 15:56 | 1 | 4.75 |
| 08/14/2026 15:56 | 1 | 4.75 |
| 08/14/2026 15:56 | 1 | 4.765 |
| 08/14/2026 15:56 | 1 | 4.765 |
| 08/14/2026 15:56 | 1 | 4.765 |
| 08/14/2026 15:56 | 1 | 4.765 |
| 08/14/2026 15:56 | 1 | 4.75 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 10 | 4.75 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 100 | 4.77 |
| 08/14/2026 15:56 | 70 | 4.77 |
| 08/14/2026 15:56 | 73 | 4.77 |
| 08/14/2026 15:56 | 61 | 4.77 |
| 08/14/2026 15:56 | 300 | 4.77 |
| 08/14/2026 15:56 | 1299 | 4.78 |
| 08/14/2026 15:56 | 1 | 4.79 |
| 08/14/2026 15:56 | 1 | 4.79 |
| 08/14/2026 15:56 | 1 | 4.79 |
| 08/14/2026 15:56 | 1 | 4.79 |
| 08/14/2026 15:56 | 1 | 4.79 |
| 08/14/2026 15:56 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.78 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 100 | 4.78 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.78 |
| 08/14/2026 15:55 | 1 | 4.78 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.78 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.78 |
| 08/14/2026 15:55 | 1 | 4.78 |
| 08/14/2026 15:55 | 1 | 4.78 |
| 08/14/2026 15:55 | 1 | 4.78 |
| 08/14/2026 15:55 | 2 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 2 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 2 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 2 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 2 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 2 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.80 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 2 | 4.80 |
| 08/14/2026 15:55 | 1 | 4.80 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 2 | 4.80 |
| 08/14/2026 15:55 | 1 | 4.80 |
| 08/14/2026 15:54 | 1 | 4.80 |
| 08/14/2026 15:54 | 2 | 4.80 |
| 08/14/2026 15:54 | 1 | 4.80 |
| 08/14/2026 15:54 | 2 | 4.80 |
| 08/14/2026 15:54 | 1 | 4.80 |
| 08/14/2026 15:54 | 1 | 4.80 |
| 08/14/2026 15:54 | 2 | 4.80 |
| 08/14/2026 15:54 | 1 | 4.80 |
| 08/14/2026 15:54 | 2 | 4.80 |
| 08/14/2026 15:54 | 1 | 4.80 |
| 08/14/2026 15:54 | 25 | 4.78 |
| 08/14/2026 15:54 | 21 | 4.78 |
| 08/14/2026 15:54 | 61 | 4.78 |
| 08/14/2026 15:54 | 73 | 4.78 |
| 08/14/2026 15:54 | 46 | 4.77 |
| 08/14/2026 15:54 | 1 | 4.79 |
| 08/14/2026 15:54 | 300 | 4.77 |
| 08/14/2026 15:54 | 1 | 4.75 |
| 08/14/2026 15:54 | 12 | 4.75 |
| 08/14/2026 15:54 | 3 | 4.75 |
| 08/14/2026 15:54 | 297 | 4.75 |
| 08/14/2026 15:54 | 1 | 4.75 |
| 08/14/2026 15:54 | 1 | 4.73 |
| 08/14/2026 15:54 | 1 | 4.75 |
| 08/14/2026 15:54 | 100 | 4.74 |
| 08/14/2026 15:54 | 60 | 4.74 |
| 08/14/2026 15:54 | 1 | 4.75 |
| 08/14/2026 15:54 | 2 | 4.755 |
| 08/14/2026 15:54 | 1 | 4.755 |
| 08/14/2026 15:54 | 2 | 4.755 |
| 08/14/2026 15:54 | 1 | 4.755 |
| 08/14/2026 15:54 | 10 | 4.76 |
| 08/14/2026 15:54 | 1 | 4.76 |
| 08/14/2026 15:54 | 2 | 4.77 |
| 08/14/2026 15:54 | 2 | 4.77 |
| 08/14/2026 15:54 | 1 | 4.77 |
| 08/14/2026 15:54 | 2 | 4.77 |
| 08/14/2026 15:54 | 2 | 4.77 |
| 08/14/2026 15:54 | 1 | 4.77 |
| 08/14/2026 15:54 | 2 | 4.77 |
| 08/14/2026 15:54 | 2 | 4.77 |
| 08/14/2026 15:53 | 2 | 4.77 |
| 08/14/2026 15:53 | 1 | 4.77 |
| 08/14/2026 15:53 | 1 | 4.77 |
| 08/14/2026 15:53 | 2 | 4.77 |
| 08/14/2026 15:53 | 1 | 4.75 |
| 08/14/2026 15:53 | 2 | 4.76 |
| 08/14/2026 15:53 | 2 | 4.76 |
| 08/14/2026 15:53 | 2 | 4.76 |
| 08/14/2026 15:53 | 2 | 4.76 |
| 08/14/2026 15:53 | 2 | 4.76 |
| 08/14/2026 15:53 | 2 | 4.77 |
| 08/14/2026 15:53 | 34 | 4.76 |
| 08/14/2026 15:53 | 36 | 4.78 |
| 08/14/2026 15:53 | 100 | 4.77 |
| 08/14/2026 15:53 | 300 | 4.76 |
| 08/14/2026 15:53 | 2 | 4.77 |
| 08/14/2026 15:53 | 1326 | 4.76 |
| 08/14/2026 15:53 | 272 | 4.76 |
| 08/14/2026 15:53 | 100 | 4.76 |
| 08/14/2026 15:53 | 1 | 4.755 |
| 08/14/2026 15:53 | 2 | 4.77 |
| 08/14/2026 15:52 | 66 | 4.73 |
| 08/14/2026 15:52 | 300 | 4.72 |
| 08/14/2026 15:52 | 1 | 4.71 |
| 08/14/2026 15:52 | 2 | 4.70 |
| 08/14/2026 15:52 | 1 | 4.69 |
| 08/14/2026 15:52 | 1 | 4.69 |
| 08/14/2026 15:52 | 1 | 4.69 |
| 08/14/2026 15:52 | 1 | 4.69 |
| 08/14/2026 15:52 | 1 | 4.69 |
| 08/14/2026 15:52 | 2 | 4.69 |
| 08/14/2026 15:52 | 1 | 4.69 |
| 08/14/2026 15:52 | 1 | 4.69 |
| 08/14/2026 15:52 | 1 | 4.69 |
| 08/14/2026 15:52 | 2 | 4.69 |
| 08/14/2026 15:52 | 1 | 4.69 |
| 08/14/2026 15:52 | 1 | 4.69 |
| 08/14/2026 15:52 | 1 | 4.69 |
| 08/14/2026 15:52 | 1 | 4.69 |
| 08/14/2026 15:52 | 240 | 4.69 |
| 08/14/2026 15:52 | 64 | 4.69 |
| 08/14/2026 15:52 | 100 | 4.70 |
| 08/14/2026 15:52 | 60 | 4.71 |
| 08/14/2026 15:51 | 1 | 4.71 |
| 08/14/2026 15:50 | 60 | 4.71 |
| 08/14/2026 15:50 | 1 | 4.71 |
| 08/14/2026 15:49 | 300 | 4.72 |
| 08/14/2026 15:49 | 36 | 4.71 |
| 08/14/2026 15:49 | 15 | 4.71 |
| 08/14/2026 15:49 | 12 | 4.71 |
| 08/14/2026 15:49 | 300 | 4.71 |
| 08/14/2026 15:49 | 92 | 4.71 |
| 08/14/2026 15:49 | 1 | 4.71 |
| 08/14/2026 15:49 | 33 | 4.73 |
| 08/14/2026 15:49 | 12 | 4.73 |
| 08/14/2026 15:49 | 1 | 4.71 |
| 08/14/2026 15:49 | 1 | 4.71 |
| 08/14/2026 15:49 | 1 | 4.71 |
| 08/14/2026 15:49 | 1 | 4.71 |
| 08/14/2026 15:49 | 1 | 4.71 |
| 08/14/2026 15:49 | 1 | 4.71 |
| 08/14/2026 15:49 | 1 | 4.71 |
| 08/14/2026 15:49 | 1 | 4.71 |
| 08/14/2026 15:47 | 52 | 4.79 |
| 08/14/2026 15:47 | 36 | 4.79 |
| 08/14/2026 15:47 | 25 | 4.795 |
| 08/14/2026 15:47 | 23 | 4.80 |
| 08/14/2026 15:47 | 64 | 4.80 |
| 08/14/2026 15:47 | 26 | 4.80 |
| 08/14/2026 15:47 | 64 | 4.80 |
| 08/14/2026 15:47 | 9 | 4.80 |
| 08/14/2026 15:47 | 1 | 4.80 |
| 08/14/2026 15:47 | 43 | 4.78 |
| 08/14/2026 15:47 | 26 | 4.78 |
| 08/14/2026 15:47 | 100 | 4.77 |
| 08/14/2026 15:47 | 65 | 4.75 |
| 08/14/2026 15:47 | 100 | 4.76 |
| 08/14/2026 15:46 | 200 | 4.78 |
| 08/14/2026 15:46 | 100 | 4.78 |
| 08/14/2026 15:46 | 300 | 4.78 |
| 08/14/2026 15:46 | 10 | 4.785 |
| 08/14/2026 15:46 | 14 | 4.78 |
| 08/14/2026 15:46 | 25 | 4.78 |
| 08/14/2026 15:46 | 25 | 4.78 |
| 08/14/2026 15:46 | 36 | 4.78 |
| 08/14/2026 15:46 | 82 | 4.78 |
| 08/14/2026 15:46 | 100 | 4.77 |
| 08/14/2026 15:46 | 100 | 4.72 |
| 08/14/2026 15:46 | 60 | 4.75 |
| 08/14/2026 15:46 | 100 | 4.73 |
| 08/14/2026 15:46 | 100 | 4.73 |
| 08/14/2026 15:45 | 100 | 4.70 |
| 08/14/2026 15:45 | 300 | 4.70 |
| 08/14/2026 15:45 | 1 | 4.70 |
| 08/14/2026 15:45 | 80 | 4.70 |
| 08/14/2026 15:45 | 100 | 4.66 |
| 08/14/2026 15:44 | 1 | 4.655 |
| 08/14/2026 15:44 | 25 | 4.655 |
| 08/14/2026 15:44 | 74 | 4.655 |
| 08/14/2026 15:44 | 150 | 4.65 |
| 08/14/2026 15:30 | 1 | 4.59 |
| 08/14/2026 15:30 | 300 | 4.60 |
| 08/14/2026 15:30 | 687 | 4.60 |
| 08/14/2026 15:30 | 1 | 4.60 |
| 08/14/2026 15:30 | 10 | 4.615 |
| 08/14/2026 15:30 | 10 | 4.615 |
| 08/14/2026 15:30 | 10 | 4.615 |
| 08/14/2026 15:30 | 10 | 4.615 |
| 08/14/2026 15:30 | 10 | 4.615 |
| 08/14/2026 15:30 | 10 | 4.615 |
| 08/14/2026 15:30 | 25 | 4.615 |
| 08/14/2026 15:30 | 25 | 4.63 |
| 08/14/2026 15:30 | 13716 | 4.64 |
| 08/14/2026 14:40 | 250 | 4.61 |
| 08/14/2026 14:07 | 1200 | 4.64 |
| 08/14/2026 14:07 | 11 | 4.66 |