Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.52
-0.21
(
-3.66% )
|
5.51
|
1,400 |
5.54
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.52 |
| 06/17/2026 23:15 | 4 | 5.65 |
| 06/17/2026 23:15 | 370 | 5.71 |
| 06/17/2026 22:30 | � | 5.52 |
| 06/17/2026 22:10 | 26 | 5.53 |
| 06/17/2026 22:00 | � | 5.52 |
| 06/17/2026 22:00 | 27102 | 5.52 |
| 06/17/2026 21:59 | 209 | 5.53 |
| 06/17/2026 21:59 | 126 | 5.53 |
| 06/17/2026 21:59 | 366 | 5.53 |
| 06/17/2026 21:59 | 366 | 5.51 |
| 06/17/2026 21:59 | 462 | 5.54 |
| 06/17/2026 21:59 | 739 | 5.54 |
| 06/17/2026 21:59 | 35 | 5.54 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 700 | 5.52 |
| 06/17/2026 21:59 | 53 | 5.51 |
| 06/17/2026 21:59 | 20 | 5.51 |
| 06/17/2026 21:59 | 700 | 5.51 |
| 06/17/2026 21:59 | 229 | 5.52 |
| 06/17/2026 21:59 | 158 | 5.52 |
| 06/17/2026 21:59 | 600 | 5.52 |
| 06/17/2026 21:59 | 4 | 5.54 |
| 06/17/2026 21:59 | 100 | 5.54 |
| 06/17/2026 21:59 | 700 | 5.53 |
| 06/17/2026 21:59 | 1 | 5.53 |
| 06/17/2026 21:59 | 143 | 5.52 |
| 06/17/2026 21:59 | 38 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 700 | 5.52 |
| 06/17/2026 21:59 | 239 | 5.52 |
| 06/17/2026 21:59 | 300 | 5.52 |
| 06/17/2026 21:59 | 38 | 5.52 |
| 06/17/2026 21:59 | 700 | 5.52 |
| 06/17/2026 21:59 | 1 | 5.52 |
| 06/17/2026 21:59 | 2 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 1 | 5.53 |
| 06/17/2026 21:59 | 300 | 5.52 |
| 06/17/2026 21:59 | 1200 | 5.52 |
| 06/17/2026 21:59 | 5 | 5.525 |
| 06/17/2026 21:59 | 26 | 5.52 |
| 06/17/2026 21:59 | 300 | 5.52 |
| 06/17/2026 21:59 | 700 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 213 | 5.525 |
| 06/17/2026 21:59 | 300 | 5.52 |
| 06/17/2026 21:59 | 130 | 5.52 |
| 06/17/2026 21:59 | 491 | 5.52 |
| 06/17/2026 21:59 | 500 | 5.51 |
| 06/17/2026 21:59 | 300 | 5.51 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 200 | 5.52 |
| 06/17/2026 21:59 | 700 | 5.52 |
| 06/17/2026 21:59 | 166 | 5.52 |
| 06/17/2026 21:59 | 134 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 138 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 62 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.535 |
| 06/17/2026 21:59 | 38 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 300 | 5.53 |
| 06/17/2026 21:59 | 300 | 5.53 |
| 06/17/2026 21:59 | 87 | 5.53 |
| 06/17/2026 21:59 | 38 | 5.53 |
| 06/17/2026 21:59 | 700 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.54 |
| 06/17/2026 21:59 | 300 | 5.53 |
| 06/17/2026 21:59 | 300 | 5.53 |
| 06/17/2026 21:59 | 633 | 5.53 |
| 06/17/2026 21:59 | 67 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 254 | 5.53 |
| 06/17/2026 21:59 | 300 | 5.53 |
| 06/17/2026 21:59 | 700 | 5.53 |
| 06/17/2026 21:59 | 300 | 5.53 |
| 06/17/2026 21:59 | 67 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.535 |
| 06/17/2026 21:59 | 20 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 300 | 5.53 |
| 06/17/2026 21:59 | 300 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 700 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 900 | 5.53 |
| 06/17/2026 21:59 | 400 | 5.53 |
| 06/17/2026 21:59 | 300 | 5.53 |
| 06/17/2026 21:59 | 700 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.55 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 300 | 5.53 |
| 06/17/2026 21:59 | 28 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 700 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.54 |
| 06/17/2026 21:59 | 70 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 16 | 5.56 |
| 06/17/2026 21:59 | 100 | 5.55 |
| 06/17/2026 21:59 | 100 | 5.54 |
| 06/17/2026 21:59 | 17 | 5.53 |
| 06/17/2026 21:59 | 1135 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.515 |
| 06/17/2026 21:59 | 16 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:58 | 56 | 5.52 |
| 06/17/2026 21:58 | 30 | 5.51 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 109 | 5.52 |
| 06/17/2026 21:58 | 70 | 5.53 |
| 06/17/2026 21:58 | 57 | 5.53 |
| 06/17/2026 21:58 | 25 | 5.535 |
| 06/17/2026 21:58 | 25 | 5.535 |
| 06/17/2026 21:58 | 50 | 5.535 |
| 06/17/2026 21:58 | 123 | 5.54 |
| 06/17/2026 21:58 | 279 | 5.52 |
| 06/17/2026 21:58 | 187 | 5.52 |
| 06/17/2026 21:58 | 16 | 5.52 |
| 06/17/2026 21:58 | 360 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 198 | 5.53 |
| 06/17/2026 21:58 | 2 | 5.53 |
| 06/17/2026 21:58 | 89 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 107 | 5.52 |
| 06/17/2026 21:58 | 80 | 5.52 |
| 06/17/2026 21:58 | 122 | 5.52 |
| 06/17/2026 21:58 | 145 | 5.52 |
| 06/17/2026 21:58 | 102 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 99 | 5.51 |
| 06/17/2026 21:58 | 21 | 5.51 |
| 06/17/2026 21:58 | 100 | 5.51 |
| 06/17/2026 21:58 | 47 | 5.52 |
| 06/17/2026 21:58 | 89 | 5.52 |
| 06/17/2026 21:58 | 82 | 5.525 |
| 06/17/2026 21:58 | 25 | 5.525 |
| 06/17/2026 21:58 | 74 | 5.525 |
| 06/17/2026 21:58 | 24 | 5.52 |
| 06/17/2026 21:58 | 131 | 5.52 |
| 06/17/2026 21:58 | 21 | 5.52 |
| 06/17/2026 21:58 | 176 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 66 | 5.53 |
| 06/17/2026 21:58 | 31 | 5.53 |
| 06/17/2026 21:58 | 109 | 5.535 |
| 06/17/2026 21:58 | 108 | 5.535 |
| 06/17/2026 21:58 | 14 | 5.535 |
| 06/17/2026 21:58 | 100 | 5.535 |
| 06/17/2026 21:58 | 15 | 5.54 |
| 06/17/2026 21:58 | 100 | 5.54 |
| 06/17/2026 21:58 | 89 | 5.54 |
| 06/17/2026 21:58 | 291 | 5.54 |
| 06/17/2026 21:58 | 97 | 5.54 |
| 06/17/2026 21:58 | 300 | 5.54 |
| 06/17/2026 21:58 | 14 | 5.53 |
| 06/17/2026 21:58 | 57 | 5.53 |
| 06/17/2026 21:58 | 15 | 5.53 |
| 06/17/2026 21:58 | 288 | 5.53 |
| 06/17/2026 21:58 | 15 | 5.53 |
| 06/17/2026 21:58 | 380 | 5.53 |
| 06/17/2026 21:58 | 5 | 5.53 |
| 06/17/2026 21:58 | 60 | 5.53 |
| 06/17/2026 21:58 | 65 | 5.535 |
| 06/17/2026 21:58 | 54 | 5.53 |
| 06/17/2026 21:58 | 981 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 122 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.54 |
| 06/17/2026 21:58 | 200 | 5.54 |
| 06/17/2026 21:58 | 100 | 5.54 |
| 06/17/2026 21:58 | 22 | 5.54 |
| 06/17/2026 21:58 | 50 | 5.54 |
| 06/17/2026 21:58 | 100 | 5.54 |
| 06/17/2026 21:58 | 308 | 5.54 |
| 06/17/2026 21:58 | 200 | 5.53 |
| 06/17/2026 21:57 | 101 | 5.52 |
| 06/17/2026 21:57 | 25 | 5.52 |
| 06/17/2026 21:57 | 6 | 5.52 |
| 06/17/2026 21:57 | 102 | 5.53 |
| 06/17/2026 21:57 | 11 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 102 | 5.53 |
| 06/17/2026 21:57 | 16 | 5.53 |
| 06/17/2026 21:57 | 50 | 5.55 |
| 06/17/2026 21:57 | 96 | 5.53 |
| 06/17/2026 21:57 | 1 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 47 | 5.53 |
| 06/17/2026 21:57 | 1 | 5.53 |
| 06/17/2026 21:57 | 1 | 5.53 |
| 06/17/2026 21:57 | 1 | 5.53 |
| 06/17/2026 21:57 | 1 | 5.53 |
| 06/17/2026 21:57 | 1 | 5.53 |
| 06/17/2026 21:57 | 1 | 5.53 |
| 06/17/2026 21:57 | 1 | 5.53 |
| 06/17/2026 21:57 | 1 | 5.53 |
| 06/17/2026 21:57 | 39 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 12 | 5.55 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 200 | 5.545 |
| 06/17/2026 21:57 | 100 | 5.55 |
| 06/17/2026 21:57 | 200 | 5.55 |
| 06/17/2026 21:57 | 50 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.56 |
| 06/17/2026 21:57 | 100 | 5.56 |
| 06/17/2026 21:57 | 200 | 5.55 |
| 06/17/2026 21:57 | 52 | 5.55 |
| 06/17/2026 21:57 | 50 | 5.545 |
| 06/17/2026 21:57 | 28 | 5.53 |
| 06/17/2026 21:57 | 40 | 5.53 |
| 06/17/2026 21:56 | 40 | 5.55 |
| 06/17/2026 21:56 | 100 | 5.54 |
| 06/17/2026 21:56 | 49 | 5.54 |
| 06/17/2026 21:56 | 100 | 5.54 |
| 06/17/2026 21:56 | 100 | 5.54 |
| 06/17/2026 21:56 | 100 | 5.54 |
| 06/17/2026 21:56 | 49 | 5.54 |
| 06/17/2026 21:56 | 70 | 5.54 |
| 06/17/2026 21:56 | 200 | 5.545 |
| 06/17/2026 21:55 | 1 | 5.54 |
| 06/17/2026 21:55 | 5 | 5.54 |
| 06/17/2026 21:55 | 6 | 5.54 |
| 06/17/2026 21:55 | 6 | 5.54 |
| 06/17/2026 21:55 | 6 | 5.54 |
| 06/17/2026 21:55 | 6 | 5.54 |
| 06/17/2026 21:55 | 6 | 5.54 |
| 06/17/2026 21:55 | 6 | 5.54 |
| 06/17/2026 21:55 | 6 | 5.54 |
| 06/17/2026 21:55 | 6 | 5.54 |
| 06/17/2026 21:55 | 100 | 5.545 |
| 06/17/2026 21:55 | 45 | 5.53 |
| 06/17/2026 21:55 | 34 | 5.53 |
| 06/17/2026 21:55 | 45 | 5.53 |
| 06/17/2026 21:55 | 92 | 5.53 |
| 06/17/2026 21:55 | 182 | 5.53 |
| 06/17/2026 21:55 | 45 | 5.53 |
| 06/17/2026 21:55 | 1 | 5.54 |
| 06/17/2026 21:55 | 33 | 5.54 |
| 06/17/2026 21:55 | 5 | 5.54 |
| 06/17/2026 21:55 | 100 | 5.54 |
| 06/17/2026 21:55 | 45 | 5.53 |
| 06/17/2026 21:55 | 300 | 5.53 |
| 06/17/2026 21:55 | 100 | 5.54 |
| 06/17/2026 21:55 | 46 | 5.53 |
| 06/17/2026 21:55 | 100 | 5.53 |
| 06/17/2026 21:55 | 100 | 5.53 |
| 06/17/2026 21:55 | 46 | 5.53 |
| 06/17/2026 21:55 | 100 | 5.52 |
| 06/17/2026 21:55 | 18 | 5.52 |
| 06/17/2026 21:55 | 22 | 5.52 |
| 06/17/2026 21:55 | 100 | 5.52 |
| 06/17/2026 21:55 | 63 | 5.52 |
| 06/17/2026 21:55 | 50 | 5.535 |
| 06/17/2026 21:55 | 50 | 5.535 |
| 06/17/2026 21:55 | 100 | 5.54 |
| 06/17/2026 21:55 | 66 | 5.53 |
| 06/17/2026 21:55 | 27 | 5.53 |
| 06/17/2026 21:55 | 15 | 5.53 |
| 06/17/2026 21:55 | 300 | 5.53 |
| 06/17/2026 21:55 | 10 | 5.55 |
| 06/17/2026 21:54 | 25 | 5.555 |
| 06/17/2026 21:54 | 40 | 5.555 |
| 06/17/2026 21:54 | 50 | 5.555 |
| 06/17/2026 21:54 | 10 | 5.55 |
| 06/17/2026 21:54 | 155 | 5.52 |
| 06/17/2026 21:54 | 29 | 5.52 |
| 06/17/2026 21:54 | 53 | 5.52 |
| 06/17/2026 21:54 | 27 | 5.52 |
| 06/17/2026 21:54 | 10 | 5.50 |
| 06/17/2026 21:54 | 100 | 5.50 |
| 06/17/2026 21:54 | 170 | 5.50 |
| 06/17/2026 21:54 | 330 | 5.50 |
| 06/17/2026 21:54 | 1000 | 5.50 |
| 06/17/2026 21:54 | 44 | 5.50 |
| 06/17/2026 21:54 | 356 | 5.50 |
| 06/17/2026 21:54 | 99 | 5.50 |
| 06/17/2026 21:54 | 318 | 5.50 |
| 06/17/2026 21:54 | 100 | 5.50 |
| 06/17/2026 21:54 | 300 | 5.50 |
| 06/17/2026 21:54 | 99 | 5.49 |
| 06/17/2026 21:54 | 273 | 5.49 |
| 06/17/2026 21:54 | 954 | 5.50 |
| 06/17/2026 21:54 | 100 | 5.50 |
| 06/17/2026 21:54 | 100 | 5.50 |
| 06/17/2026 21:54 | 25 | 5.50 |
| 06/17/2026 21:54 | 100 | 5.50 |
| 06/17/2026 21:54 | 192 | 5.50 |
| 06/17/2026 21:54 | 91 | 5.50 |
| 06/17/2026 21:54 | 182 | 5.50 |
| 06/17/2026 21:54 | 637 | 5.50 |
| 06/17/2026 21:54 | 121 | 5.50 |
| 06/17/2026 21:54 | 240 | 5.50 |
| 06/17/2026 21:54 | 240 | 5.50 |
| 06/17/2026 21:54 | 4341 | 5.50 |
| 06/17/2026 21:54 | 1963 | 5.50 |
| 06/17/2026 21:54 | 1993 | 5.50 |
| 06/17/2026 21:54 | 500 | 5.50 |
| 06/17/2026 21:54 | 100 | 5.50 |
| 06/17/2026 21:54 | 1000 | 5.50 |
| 06/17/2026 21:54 | 100 | 5.50 |
| 06/17/2026 21:54 | 50 | 5.51 |
| 06/17/2026 21:54 | 100 | 5.53 |
| 06/17/2026 21:54 | 100 | 5.53 |
| 06/17/2026 21:54 | 100 | 5.53 |
| 06/17/2026 21:54 | 100 | 5.53 |
| 06/17/2026 21:54 | 100 | 5.545 |
| 06/17/2026 21:54 | 100 | 5.54 |
| 06/17/2026 21:54 | 400 | 5.54 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:53 | 26 | 5.54 |
| 06/17/2026 21:53 | 100 | 5.555 |
| 06/17/2026 21:53 | 100 | 5.57 |
| 06/17/2026 21:53 | 762 | 5.57 |
| 06/17/2026 21:53 | 100 | 5.57 |
| 06/17/2026 21:53 | 100 | 5.57 |
| 06/17/2026 21:53 | 1 | 5.58 |
| 06/17/2026 21:52 | 100 | 5.58 |
| 06/17/2026 21:52 | 1 | 5.58 |
| 06/17/2026 21:52 | 99 | 5.58 |
| 06/17/2026 21:52 | 300 | 5.58 |
| 06/17/2026 21:51 | 1 | 5.58 |
| 06/17/2026 21:51 | 18 | 5.58 |
| 06/17/2026 21:51 | 26 | 5.58 |
| 06/17/2026 21:51 | 44 | 5.57 |
| 06/17/2026 21:51 | 44 | 5.57 |
| 06/17/2026 21:51 | 44 | 5.57 |
| 06/17/2026 21:51 | 44 | 5.57 |
| 06/17/2026 21:51 | 44 | 5.57 |
| 06/17/2026 21:51 | 44 | 5.57 |
| 06/17/2026 21:51 | 14 | 5.61 |
| 06/17/2026 21:51 | 100 | 5.61 |
| 06/17/2026 21:51 | 153 | 5.61 |
| 06/17/2026 21:51 | 190 | 5.61 |
| 06/17/2026 21:51 | 713 | 5.61 |
| 06/17/2026 21:51 | 1 | 5.62 |
| 06/17/2026 21:50 | 25 | 5.625 |
| 06/17/2026 21:50 | 25 | 5.625 |
| 06/17/2026 21:50 | 50 | 5.625 |
| 06/17/2026 21:50 | 50 | 5.625 |
| 06/17/2026 21:50 | 50 | 5.625 |
| 06/17/2026 21:50 | 50 | 5.625 |
| 06/17/2026 21:50 | 50 | 5.625 |
| 06/17/2026 21:50 | 153 | 5.61 |
| 06/17/2026 21:50 | 236 | 5.61 |
| 06/17/2026 21:50 | 158 | 5.61 |
| 06/17/2026 21:50 | 145 | 5.61 |
| 06/17/2026 21:50 | 91 | 5.61 |
| 06/17/2026 21:50 | 100 | 5.60 |
| 06/17/2026 21:50 | 72 | 5.60 |
| 06/17/2026 21:50 | 158 | 5.60 |
| 06/17/2026 21:50 | 100 | 5.60 |
| 06/17/2026 21:50 | 390 | 5.60 |
| 06/17/2026 21:50 | 200 | 5.61 |
| 06/17/2026 21:50 | 390 | 5.60 |
| 06/17/2026 21:50 | 455 | 5.60 |
| 06/17/2026 21:50 | 455 | 5.60 |
| 06/17/2026 21:50 | 32 | 5.60 |
| 06/17/2026 21:50 | 65 | 5.60 |
| 06/17/2026 21:50 | 88 | 5.60 |
| 06/17/2026 21:50 | 25 | 5.59 |
| 06/17/2026 21:50 | 50 | 5.59 |
| 06/17/2026 21:50 | 7 | 5.59 |
| 06/17/2026 21:50 | 72 | 5.59 |
| 06/17/2026 21:50 | 8 | 5.585 |
| 06/17/2026 21:50 | 163 | 5.59 |
| 06/17/2026 21:50 | 9 | 5.59 |
| 06/17/2026 21:50 | 91 | 5.59 |
| 06/17/2026 21:50 | 25 | 5.595 |
| 06/17/2026 21:50 | 50 | 5.595 |
| 06/17/2026 21:50 | 25 | 5.595 |
| 06/17/2026 21:50 | 50 | 5.595 |
| 06/17/2026 21:50 | 50 | 5.595 |
| 06/17/2026 21:50 | 50 | 5.595 |
| 06/17/2026 21:50 | 50 | 5.595 |
| 06/17/2026 21:49 | 173 | 5.60 |
| 06/17/2026 21:49 | 1 | 5.60 |
| 06/17/2026 21:49 | 163 | 5.60 |
| 06/17/2026 21:49 | 244 | 5.60 |
| 06/17/2026 21:49 | 39 | 5.59 |
| 06/17/2026 21:49 | 8 | 5.59 |
| 06/17/2026 21:49 | 205 | 5.59 |
| 06/17/2026 21:49 | 39 | 5.59 |
| 06/17/2026 21:49 | 61 | 5.59 |
| 06/17/2026 21:49 | 91 | 5.59 |
| 06/17/2026 21:49 | 11 | 5.59 |
| 06/17/2026 21:49 | 244 | 5.59 |
| 06/17/2026 21:49 | 237 | 5.585 |
| 06/17/2026 21:49 | 44 | 5.59 |
| 06/17/2026 21:49 | 56 | 5.59 |
| 06/17/2026 21:49 | 244 | 5.59 |
| 06/17/2026 21:49 | 68 | 5.60 |
| 06/17/2026 21:49 | 95 | 5.60 |
| 06/17/2026 21:49 | 100 | 5.60 |
| 06/17/2026 21:49 | 500 | 5.60 |
| 06/17/2026 21:49 | 68 | 5.61 |
| 06/17/2026 21:49 | 8 | 5.60 |
| 06/17/2026 21:49 | 1400 | 5.60 |
| 06/17/2026 21:49 | 100 | 5.60 |
| 06/17/2026 21:49 | 16 | 5.595 |
| 06/17/2026 21:49 | 16 | 5.595 |
| 06/17/2026 21:49 | 26 | 5.59 |
| 06/17/2026 21:49 | 41 | 5.59 |
| 06/17/2026 21:49 | 11 | 5.59 |
| 06/17/2026 21:49 | 69 | 5.59 |
| 06/17/2026 21:49 | 13 | 5.59 |
| 06/17/2026 21:49 | 7 | 5.59 |
| 06/17/2026 21:49 | 100 | 5.59 |
| 06/17/2026 21:49 | 14 | 5.59 |
| 06/17/2026 21:49 | 137 | 5.59 |
| 06/17/2026 21:49 | 89 | 5.59 |
| 06/17/2026 21:49 | 11 | 5.59 |
| 06/17/2026 21:49 | 2 | 5.59 |
| 06/17/2026 21:49 | 7 | 5.59 |
| 06/17/2026 21:49 | 300 | 5.59 |
| 06/17/2026 21:49 | 100 | 5.59 |
| 06/17/2026 21:49 | 100 | 5.59 |
| 06/17/2026 21:49 | 249 | 5.585 |
| 06/17/2026 21:49 | 153 | 5.59 |
| 06/17/2026 21:49 | 27 | 5.59 |
| 06/17/2026 21:49 | 216 | 5.59 |
| 06/17/2026 21:49 | 2 | 5.59 |
| 06/17/2026 21:49 | 55 | 5.59 |
| 06/17/2026 21:49 | 200 | 5.59 |
| 06/17/2026 21:49 | 300 | 5.59 |
| 06/17/2026 21:49 | 100 | 5.59 |
| 06/17/2026 21:49 | 100 | 5.59 |
| 06/17/2026 21:49 | 432 | 5.59 |
| 06/17/2026 21:49 | 100 | 5.59 |
| 06/17/2026 21:49 | 100 | 5.595 |
| 06/17/2026 21:48 | 300 | 5.60 |
| 06/17/2026 21:48 | 9 | 5.60 |
| 06/17/2026 21:48 | 91 | 5.60 |
| 06/17/2026 21:48 | 3 | 5.60 |
| 06/17/2026 21:48 | 5 | 5.60 |
| 06/17/2026 21:48 | 9 | 5.60 |
| 06/17/2026 21:48 | 4 | 5.60 |
| 06/17/2026 21:48 | 1 | 5.60 |
| 06/17/2026 21:48 | 330 | 5.60 |
| 06/17/2026 21:48 | 1457 | 5.60 |
| 06/17/2026 21:48 | 409 | 5.60 |
| 06/17/2026 21:48 | 2 | 5.60 |
| 06/17/2026 21:48 | 89 | 5.60 |
| 06/17/2026 21:47 | 25 | 5.595 |
| 06/17/2026 21:47 | 300 | 5.60 |
| 06/17/2026 21:47 | 100 | 5.60 |
| 06/17/2026 21:47 | 1866 | 5.60 |
| 06/17/2026 21:47 | 2 | 5.60 |
| 06/17/2026 21:47 | 187 | 5.60 |
| 06/17/2026 21:47 | 221 | 5.60 |
| 06/17/2026 21:47 | 214 | 5.595 |
| 06/17/2026 21:47 | 259 | 5.61 |
| 06/17/2026 21:47 | 27 | 5.62 |
| 06/17/2026 21:47 | 73 | 5.62 |
| 06/17/2026 21:47 | 42 | 5.61 |
| 06/17/2026 21:47 | 1866 | 5.60 |
| 06/17/2026 21:47 | 252 | 5.60 |
| 06/17/2026 21:47 | 25 | 5.59 |
| 06/17/2026 21:47 | 25 | 5.59 |
| 06/17/2026 21:47 | 50 | 5.59 |
| 06/17/2026 21:46 | 1 | 5.585 |
| 06/17/2026 21:46 | 1 | 5.585 |
| 06/17/2026 21:46 | 200 | 5.60 |
| 06/17/2026 21:46 | 100 | 5.60 |
| 06/17/2026 21:46 | 100 | 5.60 |
| 06/17/2026 21:46 | 28 | 5.60 |
| 06/17/2026 21:46 | 48 | 5.60 |
| 06/17/2026 21:46 | 91 | 5.60 |
| 06/17/2026 21:46 | 300 | 5.60 |
| 06/17/2026 21:46 | 82 | 5.60 |
| 06/17/2026 21:46 | 82 | 5.60 |
| 06/17/2026 21:46 | 218 | 5.60 |
| 06/17/2026 21:46 | 792 | 5.60 |
| 06/17/2026 21:46 | 546 | 5.60 |
| 06/17/2026 21:46 | 528 | 5.60 |
| 06/17/2026 21:46 | 1 | 5.595 |
| 06/17/2026 21:45 | 3 | 5.585 |
| 06/17/2026 21:45 | 100 | 5.585 |
| 06/17/2026 21:45 | 200 | 5.585 |
| 06/17/2026 21:45 | 36 | 5.585 |
| 06/17/2026 21:45 | 43 | 5.585 |
| 06/17/2026 21:45 | 18 | 5.585 |
| 06/17/2026 21:45 | 24 | 5.585 |
| 06/17/2026 21:45 | 36 | 5.585 |
| 06/17/2026 21:45 | 40 | 5.585 |
| 06/17/2026 21:45 | 100 | 5.585 |
| 06/17/2026 21:45 | 100 | 5.57 |
| 06/17/2026 21:45 | 912 | 5.55 |
| 06/17/2026 21:45 | 1 | 5.54 |
| 06/17/2026 21:45 | 1 | 5.54 |
| 06/17/2026 21:45 | 50 | 5.54 |
| 06/17/2026 21:45 | 200 | 5.535 |
| 06/17/2026 21:45 | 100 | 5.535 |
| 06/17/2026 21:45 | 100 | 5.535 |
| 06/17/2026 21:45 | 39 | 5.54 |
| 06/17/2026 21:45 | 60 | 5.54 |
| 06/17/2026 21:44 | 1 | 5.54 |
| 06/17/2026 21:44 | 50 | 5.54 |
| 06/17/2026 21:44 | 100 | 5.55 |
| 06/17/2026 21:44 | 100 | 5.55 |
| 06/17/2026 21:44 | 14 | 5.55 |
| 06/17/2026 21:44 | 1 | 5.55 |
| 06/17/2026 21:44 | 10 | 5.55 |
| 06/17/2026 21:43 | 100 | 5.56 |
| 06/17/2026 21:43 | 31 | 5.58 |
| 06/17/2026 21:43 | 969 | 5.58 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 10 | 5.595 |
| 06/17/2026 21:43 | 198 | 5.60 |
| 06/17/2026 21:43 | 418 | 5.60 |
| 06/17/2026 21:43 | 200 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 58 | 5.61 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 68 | 5.61 |
| 06/17/2026 21:42 | 32 | 5.61 |
| 06/17/2026 21:42 | 100 | 5.61 |
| 06/17/2026 21:42 | 44 | 5.61 |
| 06/17/2026 21:42 | 43 | 5.61 |
| 06/17/2026 21:42 | 58 | 5.61 |
| 06/17/2026 21:42 | 50 | 5.61 |
| 06/17/2026 21:42 | 58 | 5.60 |
| 06/17/2026 21:42 | 41 | 5.61 |
| 06/17/2026 21:42 | 43 | 5.61 |
| 06/17/2026 21:42 | 52 | 5.61 |
| 06/17/2026 21:42 | 100 | 5.61 |
| 06/17/2026 21:42 | 42 | 5.61 |
| 06/17/2026 21:42 | 200 | 5.60 |
| 06/17/2026 21:42 | 602 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 13 | 5.60 |
| 06/17/2026 21:42 | 13 | 5.615 |
| 06/17/2026 21:41 | 1 | 5.615 |
| 06/17/2026 21:40 | 6 | 5.60 |
| 06/17/2026 21:40 | 75 | 5.61 |
| 06/17/2026 21:40 | 6 | 5.61 |
| 06/17/2026 21:40 | 6 | 5.61 |
| 06/17/2026 21:40 | 100 | 5.63 |
| 06/17/2026 21:40 | 100 | 5.63 |
| 06/17/2026 21:40 | 200 | 5.63 |
| 06/17/2026 21:40 | 75 | 5.63 |
| 06/17/2026 21:40 | 24 | 5.63 |
| 06/17/2026 21:40 | 100 | 5.63 |
| 06/17/2026 21:40 | 12 | 5.64 |
| 06/17/2026 21:40 | 83 | 5.64 |
| 06/17/2026 21:40 | 84 | 5.64 |
| 06/17/2026 21:40 | 44 | 5.63 |
| 06/17/2026 21:40 | 20 | 5.63 |
| 06/17/2026 21:40 | 100 | 5.64 |
| 06/17/2026 21:40 | 13 | 5.65 |
| 06/17/2026 21:40 | 87 | 5.65 |
| 06/17/2026 21:40 | 70 | 5.65 |
| 06/17/2026 21:40 | 43 | 5.65 |
| 06/17/2026 21:40 | 43 | 5.66 |
| 06/17/2026 21:40 | 44 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 56 | 5.65 |
| 06/17/2026 21:40 | 44 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.66 |
| 06/17/2026 21:40 | 100 | 5.665 |
| 06/17/2026 21:40 | 50 | 5.665 |
| 06/17/2026 21:39 | 1 | 5.665 |
| 06/17/2026 21:39 | 100 | 5.68 |
| 06/17/2026 21:39 | 100 | 5.68 |
| 06/17/2026 21:39 | 100 | 5.68 |
| 06/17/2026 21:39 | 100 | 5.68 |
| 06/17/2026 21:39 | 98 | 5.68 |
| 06/17/2026 21:38 | 63 | 5.69 |
| 06/17/2026 21:38 | 37 | 5.69 |
| 06/17/2026 21:38 | 63 | 5.69 |
| 06/17/2026 21:38 | 250 | 5.68 |
| 06/17/2026 21:38 | 54 | 5.69 |
| 06/17/2026 21:38 | 18 | 5.69 |
| 06/17/2026 21:38 | 36 | 5.69 |
| 06/17/2026 21:38 | 100 | 5.69 |
| 06/17/2026 21:38 | 64 | 5.69 |
| 06/17/2026 21:38 | 62 | 5.70 |
| 06/17/2026 21:38 | 64 | 5.71 |
| 06/17/2026 21:38 | 64 | 5.70 |
| 06/17/2026 21:38 | 64 | 5.71 |
| 06/17/2026 21:38 | 64 | 5.71 |
| 06/17/2026 21:38 | 2 | 5.71 |
| 06/17/2026 21:38 | 2 | 5.71 |
| 06/17/2026 21:38 | 64 | 5.71 |
| 06/17/2026 21:38 | 35 | 5.71 |
| 06/17/2026 21:38 | 63 | 5.71 |
| 06/17/2026 21:38 | 2 | 5.71 |
| 06/17/2026 21:38 | 100 | 5.71 |
| 06/17/2026 21:38 | 100 | 5.71 |
| 06/17/2026 21:38 | 200 | 5.71 |
| 06/17/2026 21:38 | 98 | 5.71 |
| 06/17/2026 21:38 | 98 | 5.71 |
| 06/17/2026 21:38 | 2 | 5.71 |
| 06/17/2026 21:38 | 100 | 5.72 |
| 06/17/2026 21:37 | 1 | 5.735 |
| 06/17/2026 21:37 | 100 | 5.75 |
| 06/17/2026 21:37 | 1125 | 5.75 |
| 06/17/2026 21:36 | 100 | 5.775 |
| 06/17/2026 21:36 | 92 | 5.775 |
| 06/17/2026 21:36 | 8 | 5.745 |
| 06/17/2026 21:35 | 1 | 5.745 |
| 06/17/2026 21:35 | 12 | 5.745 |
| 06/17/2026 21:35 | 12 | 5.745 |
| 06/17/2026 21:35 | 100 | 5.75 |
| 06/17/2026 21:35 | 12 | 5.745 |
| 06/17/2026 21:35 | 13 | 5.745 |
| 06/17/2026 21:35 | 16 | 5.745 |
| 06/17/2026 21:34 | 13 | 5.75 |
| 06/17/2026 21:34 | 36 | 5.75 |
| 06/17/2026 21:34 | 1 | 5.75 |
| 06/17/2026 21:34 | 96 | 5.75 |
| 06/17/2026 21:34 | 3 | 5.75 |
| 06/17/2026 21:34 | 100 | 5.76 |
| 06/17/2026 21:34 | 966 | 5.77 |
| 06/17/2026 21:34 | 1 | 5.79 |
| 06/17/2026 21:33 | 100 | 5.79 |
| 06/17/2026 21:33 | 1 | 5.785 |
| 06/17/2026 21:33 | 1 | 5.785 |
| 06/17/2026 21:32 | 1 | 5.79 |
| 06/17/2026 21:32 | 100 | 5.785 |
| 06/17/2026 21:31 | 5 | 5.78 |
| 06/17/2026 21:31 | 52 | 5.79 |
| 06/17/2026 21:31 | 100 | 5.79 |
| 06/17/2026 21:31 | 4 | 5.80 |
| 06/17/2026 21:31 | 50 | 5.81 |
| 06/17/2026 21:31 | 50 | 5.81 |
| 06/17/2026 21:31 | 1 | 5.795 |
| 06/17/2026 21:31 | 9 | 5.80 |
| 06/17/2026 21:31 | 91 | 5.80 |
| 06/17/2026 21:31 | 100 | 5.80 |
| 06/17/2026 21:31 | 100 | 5.80 |
| 06/17/2026 21:31 | 100 | 5.82 |
| 06/17/2026 21:30 | 1 | 5.815 |
| 06/17/2026 21:30 | 100 | 5.815 |
| 06/17/2026 21:29 | 1 | 5.81 |
| 06/17/2026 21:29 | 1 | 5.81 |
| 06/17/2026 21:29 | 1 | 5.81 |
| 06/17/2026 21:29 | 1 | 5.81 |
| 06/17/2026 21:29 | 1 | 5.81 |
| 06/17/2026 21:29 | 1 | 5.81 |
| 06/17/2026 21:29 | 99 | 5.825 |
| 06/17/2026 21:29 | 1 | 5.825 |
| 06/17/2026 21:28 | 1 | 5.82 |
| 06/17/2026 21:27 | 50 | 5.82 |
| 06/17/2026 21:27 | 100 | 5.83 |
| 06/17/2026 21:27 | 100 | 5.83 |
| 06/17/2026 21:27 | 100 | 5.84 |
| 06/17/2026 21:27 | 200 | 5.84 |
| 06/17/2026 21:27 | 50 | 5.845 |
| 06/17/2026 21:27 | 145 | 5.845 |
| 06/17/2026 21:27 | 99 | 5.845 |
| 06/17/2026 21:27 | 1 | 5.845 |
| 06/17/2026 21:26 | 1 | 5.84 |
| 06/17/2026 21:26 | 41 | 5.84 |
| 06/17/2026 21:26 | 100 | 5.84 |
| 06/17/2026 21:26 | 100 | 5.84 |
| 06/17/2026 21:26 | 100 | 5.84 |
| 06/17/2026 21:26 | 100 | 5.84 |
| 06/17/2026 21:26 | 100 | 5.84 |
| 06/17/2026 21:26 | 50 | 5.84 |
| 06/17/2026 21:26 | 46 | 5.84 |
| 06/17/2026 21:26 | 120 | 5.85 |
| 06/17/2026 21:26 | 209 | 5.85 |
| 06/17/2026 21:26 | 2 | 5.83 |
| 06/17/2026 21:26 | 2 | 5.83 |
| 06/17/2026 21:26 | 15 | 5.835 |
| 06/17/2026 21:26 | 15 | 5.835 |
| 06/17/2026 21:25 | 400 | 5.82 |
| 06/17/2026 21:25 | 15 | 5.81 |
| 06/17/2026 21:25 | 794 | 5.82 |
| 06/17/2026 21:25 | 144 | 5.82 |
| 06/17/2026 21:24 | 4 | 5.82 |
| 06/17/2026 21:24 | 38 | 5.82 |
| 06/17/2026 21:24 | 100 | 5.81 |
| 06/17/2026 21:24 | 32 | 5.81 |
| 06/17/2026 21:24 | 40 | 5.79 |
| 06/17/2026 21:24 | 100 | 5.79 |
| 06/17/2026 21:24 | 200 | 5.80 |
| 06/17/2026 21:24 | 74 | 5.80 |
| 06/17/2026 21:24 | 10 | 5.80 |
| 06/17/2026 21:24 | 1093 | 5.80 |
| 06/17/2026 21:24 | 100 | 5.80 |
| 06/17/2026 21:24 | 84 | 5.815 |
| 06/17/2026 21:24 | 1 | 5.815 |
| 06/17/2026 21:24 | 15 | 5.815 |
| 06/17/2026 21:23 | 1 | 5.815 |
| 06/17/2026 21:22 | 100 | 5.81 |
| 06/17/2026 21:22 | 100 | 5.81 |
| 06/17/2026 21:22 | 24 | 5.81 |
| 06/17/2026 21:22 | 24 | 5.82 |
| 06/17/2026 21:22 | 7 | 5.81 |
| 06/17/2026 21:22 | 27 | 5.81 |
| 06/17/2026 21:22 | 4 | 5.81 |
| 06/17/2026 21:22 | 31 | 5.81 |
| 06/17/2026 21:22 | 31 | 5.81 |
| 06/17/2026 21:22 | 1 | 5.81 |
| 06/17/2026 21:22 | 99 | 5.82 |
| 06/17/2026 21:22 | 5 | 5.805 |
| 06/17/2026 21:22 | 12 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.79 |
| 06/17/2026 21:22 | 40 | 5.79 |
| 06/17/2026 21:22 | 100 | 5.79 |
| 06/17/2026 21:21 | 1 | 5.765 |
| 06/17/2026 21:21 | 100 | 5.775 |
| 06/17/2026 21:21 | 100 | 5.78 |
| 06/17/2026 21:21 | 100 | 5.79 |
| 06/17/2026 21:21 | 100 | 5.79 |
| 06/17/2026 21:21 | 100 | 5.79 |
| 06/17/2026 21:20 | 1 | 5.815 |
| 06/17/2026 21:20 | 1 | 5.815 |
| 06/17/2026 21:20 | 5 | 5.815 |
| 06/17/2026 21:19 | 9 | 5.81 |
| 06/17/2026 21:19 | 91 | 5.81 |
| 06/17/2026 21:18 | 100 | 5.81 |
| 06/17/2026 21:18 | 100 | 5.81 |
| 06/17/2026 21:18 | 100 | 5.82 |
| 06/17/2026 21:18 | 100 | 5.82 |
| 06/17/2026 21:18 | 25 | 5.82 |
| 06/17/2026 21:18 | 75 | 5.82 |
| 06/17/2026 21:18 | 100 | 5.82 |
| 06/17/2026 21:18 | 18 | 5.82 |
| 06/17/2026 21:18 | 100 | 5.82 |
| 06/17/2026 21:18 | 100 | 5.82 |
| 06/17/2026 21:15 | 100 | 5.85 |
| 06/17/2026 21:15 | 100 | 5.85 |
| 06/17/2026 21:15 | 100 | 5.85 |
| 06/17/2026 21:15 | 10 | 5.85 |
| 06/17/2026 21:15 | 25 | 5.85 |
| 06/17/2026 21:15 | 1 | 5.86 |
| 06/17/2026 21:15 | 10 | 5.86 |
| 06/17/2026 21:15 | 11 | 5.86 |
| 06/17/2026 21:14 | 25 | 5.86 |
| 06/17/2026 21:14 | 79 | 5.85 |
| 06/17/2026 21:14 | 24 | 5.85 |
| 06/17/2026 21:14 | 38 | 5.85 |
| 06/17/2026 21:14 | 45 | 5.85 |
| 06/17/2026 21:14 | 25 | 5.85 |
| 06/17/2026 21:14 | 100 | 5.85 |
| 06/17/2026 21:14 | 89 | 5.85 |
| 06/17/2026 21:14 | 11 | 5.85 |
| 06/17/2026 21:14 | 100 | 5.85 |
| 06/17/2026 21:14 | 100 | 5.86 |
| 06/17/2026 21:14 | 100 | 5.86 |
| 06/17/2026 21:14 | 45 | 5.86 |
| 06/17/2026 21:14 | 100 | 5.86 |
| 06/17/2026 21:14 | 38 | 5.86 |
| 06/17/2026 21:14 | 25 | 5.86 |
| 06/17/2026 21:14 | 50 | 5.85 |
| 06/17/2026 21:14 | 50 | 5.85 |
| 06/17/2026 21:14 | 100 | 5.85 |
| 06/17/2026 21:14 | 150 | 5.85 |
| 06/17/2026 21:14 | 100 | 5.85 |
| 06/17/2026 21:14 | 100 | 5.85 |
| 06/17/2026 21:14 | 10 | 5.85 |
| 06/17/2026 21:14 | 10 | 5.85 |
| 06/17/2026 21:13 | 50 | 5.845 |
| 06/17/2026 21:13 | 100 | 5.83 |
| 06/17/2026 21:13 | 1 | 5.795 |
| 06/17/2026 21:12 | 100 | 5.80 |
| 06/17/2026 21:12 | 1031 | 5.80 |
| 06/17/2026 21:12 | 100 | 5.81 |
| 06/17/2026 21:12 | 100 | 5.81 |
| 06/17/2026 21:12 | 100 | 5.81 |
| 06/17/2026 21:12 | 10 | 5.835 |
| 06/17/2026 21:11 | 50 | 5.835 |
| 06/17/2026 21:11 | 50 | 5.835 |
| 06/17/2026 21:08 | 38 | 5.84 |
| 06/17/2026 21:08 | 100 | 5.85 |
| 06/17/2026 21:07 | 100 | 5.86 |
| 06/17/2026 21:07 | 100 | 5.87 |
| 06/17/2026 21:07 | 34 | 5.87 |
| 06/17/2026 21:07 | 100 | 5.88 |
| 06/17/2026 21:07 | 1 | 5.88 |
| 06/17/2026 21:07 | 100 | 5.88 |
| 06/17/2026 21:07 | 100 | 5.90 |
| 06/17/2026 21:06 | 25 | 5.90 |
| 06/17/2026 21:06 | 25 | 5.90 |
| 06/17/2026 21:06 | 50 | 5.90 |
| 06/17/2026 21:06 | 25 | 5.90 |
| 06/17/2026 21:05 | 100 | 5.90 |
| 06/17/2026 21:05 | 50 | 5.90 |
| 06/17/2026 21:05 | 50 | 5.90 |
| 06/17/2026 21:05 | 1 | 5.90 |
| 06/17/2026 21:04 | 100 | 5.895 |
| 06/17/2026 21:04 | 50 | 5.895 |
| 06/17/2026 21:04 | 1 | 5.895 |
| 06/17/2026 21:04 | 100 | 5.895 |
| 06/17/2026 21:02 | 1 | 5.90 |
| 06/17/2026 21:02 | 1 | 5.90 |
| 06/17/2026 21:01 | 14 | 5.90 |
| 06/17/2026 21:01 | 200 | 5.90 |
| 06/17/2026 21:01 | 350 | 5.90 |
| 06/17/2026 21:01 | 1 | 5.91 |
| 06/17/2026 21:01 | 1 | 5.91 |
| 06/17/2026 21:01 | 100 | 5.91 |
| 06/17/2026 21:01 | 100 | 5.91 |
| 06/17/2026 21:01 | 55 | 5.91 |
| 06/17/2026 21:01 | 100 | 5.93 |
| 06/17/2026 21:01 | 100 | 5.93 |
| 06/17/2026 21:01 | 100 | 5.93 |
| 06/17/2026 21:01 | 100 | 5.93 |
| 06/17/2026 21:00 | 1 | 5.89 |
| 06/17/2026 21:00 | 1 | 5.89 |
| 06/17/2026 21:00 | 21 | 5.88 |
| 06/17/2026 21:00 | 3 | 5.88 |
| 06/17/2026 21:00 | 21 | 5.87 |
| 06/17/2026 21:00 | 21 | 5.88 |
| 06/17/2026 21:00 | 3 | 5.88 |
| 06/17/2026 21:00 | 21 | 5.88 |
| 06/17/2026 21:00 | 50 | 5.895 |
| 06/17/2026 20:59 | 50 | 5.895 |
| 06/17/2026 20:59 | 50 | 5.89 |
| 06/17/2026 20:59 | 50 | 5.89 |
| 06/17/2026 20:59 | 50 | 5.89 |
| 06/17/2026 20:59 | 50 | 5.89 |
| 06/17/2026 20:59 | 50 | 5.89 |
| 06/17/2026 20:59 | 25 | 5.89 |
| 06/17/2026 20:59 | 1 | 5.89 |
| 06/17/2026 20:59 | 1 | 5.89 |
| 06/17/2026 20:59 | 1 | 5.89 |
| 06/17/2026 20:58 | 100 | 5.87 |
| 06/17/2026 20:58 | 1 | 5.87 |
| 06/17/2026 20:58 | 1 | 5.87 |
| 06/17/2026 20:58 | 25 | 5.87 |
| 06/17/2026 20:58 | 1 | 5.87 |
| 06/17/2026 20:58 | 1 | 5.87 |
| 06/17/2026 20:58 | 1 | 5.87 |
| 06/17/2026 20:58 | 26 | 5.87 |
| 06/17/2026 20:58 | 17 | 5.87 |
| 06/17/2026 20:58 | 10 | 5.87 |
| 06/17/2026 20:58 | 100 | 5.87 |
| 06/17/2026 20:58 | 100 | 5.87 |
| 06/17/2026 20:58 | 13 | 5.86 |
| 06/17/2026 20:58 | 13 | 5.86 |
| 06/17/2026 20:58 | 100 | 5.86 |
| 06/17/2026 20:58 | 106 | 5.86 |
| 06/17/2026 20:58 | 106 | 5.86 |
| 06/17/2026 20:58 | 10 | 5.86 |
| 06/17/2026 20:58 | 38 | 5.86 |
| 06/17/2026 20:58 | 100 | 5.86 |
| 06/17/2026 20:58 | 100 | 5.85 |
| 06/17/2026 20:58 | 17 | 5.85 |
| 06/17/2026 20:58 | 21 | 5.85 |
| 06/17/2026 20:58 | 100 | 5.85 |
| 06/17/2026 20:58 | 100 | 5.84 |
| 06/17/2026 20:58 | 100 | 5.83 |
| 06/17/2026 20:58 | 100 | 5.825 |
| 06/17/2026 20:58 | 100 | 5.83 |
| 06/17/2026 20:58 | 100 | 5.83 |
| 06/17/2026 20:58 | 100 | 5.84 |
| 06/17/2026 20:58 | 38 | 5.84 |
| 06/17/2026 20:56 | 50 | 5.86 |
| 06/17/2026 20:55 | 5 | 5.90 |
| 06/17/2026 20:55 | 40 | 5.90 |
| 06/17/2026 20:55 | 5 | 5.905 |
| 06/17/2026 20:55 | 100 | 5.91 |
| 06/17/2026 20:54 | 126 | 5.92 |
| 06/17/2026 20:54 | 254 | 5.92 |
| 06/17/2026 20:53 | 12 | 5.92 |
| 06/17/2026 20:53 | 12 | 5.92 |
| 06/17/2026 20:53 | 5 | 5.92 |
| 06/17/2026 20:53 | 100 | 5.92 |
| 06/17/2026 20:53 | 1 | 5.95 |
| 06/17/2026 20:53 | 41 | 5.95 |
| 06/17/2026 20:53 | 100 | 5.96 |
| 06/17/2026 20:53 | 10 | 5.97 |
| 06/17/2026 20:53 | 1 | 5.97 |
| 06/17/2026 20:53 | 1 | 5.97 |
| 06/17/2026 20:53 | 2 | 5.97 |
| 06/17/2026 20:53 | 2 | 5.97 |
| 06/17/2026 20:53 | 3 | 5.97 |
| 06/17/2026 20:53 | 1 | 5.97 |
| 06/17/2026 20:53 | 2 | 5.97 |
| 06/17/2026 20:53 | 1 | 5.97 |
| 06/17/2026 20:53 | 1 | 5.97 |
| 06/17/2026 20:53 | 2 | 5.97 |
| 06/17/2026 20:53 | 55 | 5.97 |
| 06/17/2026 20:52 | 100 | 5.99 |
| 06/17/2026 20:52 | 200 | 5.99 |
| 06/17/2026 20:52 | 16 | 5.99 |
| 06/17/2026 20:52 | 100 | 5.99 |
| 06/17/2026 20:51 | 100 | 5.97 |
| 06/17/2026 20:51 | 100 | 5.97 |
| 06/17/2026 20:51 | 55 | 5.97 |
| 06/17/2026 20:51 | 100 | 5.98 |
| 06/17/2026 20:51 | 55 | 5.98 |
| 06/17/2026 20:51 | 22 | 5.98 |
| 06/17/2026 20:51 | 100 | 5.99 |
| 06/17/2026 20:51 | 1 | 5.99 |
| 06/17/2026 20:51 | 100 | 5.96 |
| 06/17/2026 20:51 | 100 | 5.96 |
| 06/17/2026 20:51 | 50 | 5.95 |
| 06/17/2026 20:51 | 50 | 5.95 |
| 06/17/2026 20:51 | 100 | 5.95 |
| 06/17/2026 20:51 | 38 | 5.95 |
| 06/17/2026 20:51 | 100 | 5.95 |
| 06/17/2026 20:51 | 22 | 5.95 |
| 06/17/2026 20:51 | 44 | 5.92 |
| 06/17/2026 20:51 | 10 | 5.92 |
| 06/17/2026 20:51 | 47 | 5.92 |
| 06/17/2026 20:51 | 26 | 5.92 |
| 06/17/2026 20:51 | 44 | 5.92 |
| 06/17/2026 20:51 | 100 | 5.92 |
| 06/17/2026 20:51 | 44 | 5.91 |
| 06/17/2026 20:51 | 47 | 5.91 |
| 06/17/2026 20:51 | 36 | 5.91 |
| 06/17/2026 20:51 | 44 | 5.91 |
| 06/17/2026 20:51 | 22 | 5.92 |
| 06/17/2026 20:51 | 22 | 5.92 |
| 06/17/2026 20:51 | 44 | 5.92 |
| 06/17/2026 20:51 | 45 | 5.91 |
| 06/17/2026 20:51 | 22 | 5.91 |
| 06/17/2026 20:51 | 22 | 5.91 |
| 06/17/2026 20:51 | 55 | 5.92 |
| 06/17/2026 20:51 | 55 | 5.95 |
| 06/17/2026 20:51 | 51 | 5.95 |
| 06/17/2026 20:51 | 19 | 5.95 |
| 06/17/2026 20:51 | 38 | 5.95 |
| 06/17/2026 20:51 | 6 | 5.95 |
| 06/17/2026 20:51 | 6 | 5.95 |
| 06/17/2026 20:51 | 5 | 5.93 |
| 06/17/2026 20:51 | 5 | 5.92 |
| 06/17/2026 20:51 | 5 | 5.92 |
| 06/17/2026 20:51 | 32 | 5.92 |
| 06/17/2026 20:51 | 1 | 5.905 |
| 06/17/2026 20:51 | 50 | 5.90 |
| 06/17/2026 20:50 | 100 | 5.90 |
| 06/17/2026 20:50 | 56 | 5.89 |
| 06/17/2026 20:50 | 100 | 5.89 |
| 06/17/2026 20:50 | 100 | 5.89 |
| 06/17/2026 20:50 | 100 | 5.89 |
| 06/17/2026 20:50 | 100 | 5.89 |
| 06/17/2026 20:50 | 100 | 5.89 |
| 06/17/2026 20:50 | 36 | 5.89 |
| 06/17/2026 20:50 | 6 | 5.91 |
| 06/17/2026 20:50 | 56 | 5.92 |
| 06/17/2026 20:50 | 100 | 5.92 |
| 06/17/2026 20:50 | 100 | 5.93 |
| 06/17/2026 20:50 | 100 | 5.93 |
| 06/17/2026 20:50 | 100 | 5.93 |
| 06/17/2026 20:50 | 100 | 5.93 |
| 06/17/2026 20:50 | 100 | 5.93 |
| 06/17/2026 20:50 | 100 | 5.93 |
| 06/17/2026 20:50 | 100 | 5.93 |
| 06/17/2026 20:50 | 100 | 5.93 |
| 06/17/2026 20:50 | 100 | 5.93 |
| 06/17/2026 20:50 | 4740 | 5.93 |
| 06/17/2026 20:50 | 100 | 5.93 |
| 06/17/2026 20:50 | 100 | 5.93 |
| 06/17/2026 20:50 | 100 | 5.93 |
| 06/17/2026 20:48 | 22 | 5.90 |
| 06/17/2026 20:48 | 10 | 5.89 |
| 06/17/2026 20:48 | 10 | 5.89 |
| 06/17/2026 20:48 | 10 | 5.88 |
| 06/17/2026 20:48 | 50 | 5.875 |
| 06/17/2026 20:48 | 50 | 5.88 |
| 06/17/2026 20:48 | 100 | 5.88 |
| 06/17/2026 20:48 | 100 | 5.88 |
| 06/17/2026 20:45 | 1499 | 5.90 |
| 06/17/2026 20:45 | 100 | 5.90 |
| 06/17/2026 20:45 | 100 | 5.90 |
| 06/17/2026 20:45 | 100 | 5.90 |
| 06/17/2026 20:45 | 216 | 5.90 |
| 06/17/2026 20:45 | 32 | 5.90 |
| 06/17/2026 20:45 | 50 | 5.91 |
| 06/17/2026 20:45 | 50 | 5.91 |
| 06/17/2026 20:45 | 1 | 5.925 |
| 06/17/2026 20:44 | 10 | 5.92 |
| 06/17/2026 20:44 | 10 | 5.92 |
| 06/17/2026 20:43 | 1 | 5.89 |
| 06/17/2026 20:43 | 10 | 5.89 |
| 06/17/2026 20:43 | 3 | 5.88 |
| 06/17/2026 20:43 | 10 | 5.88 |
| 06/17/2026 20:43 | 100 | 5.88 |
| 06/17/2026 20:43 | 40 | 5.88 |
| 06/17/2026 20:43 | 10 | 5.87 |
| 06/17/2026 20:43 | 34 | 5.87 |
| 06/17/2026 20:42 | 1 | 5.855 |
| 06/17/2026 20:41 | 1 | 5.85 |
| 06/17/2026 20:39 | 100 | 5.85 |
| 06/17/2026 20:39 | 1 | 5.87 |
| 06/17/2026 20:39 | 101 | 5.85 |
| 06/17/2026 20:39 | 1014 | 5.85 |
| 06/17/2026 20:39 | 101 | 5.87 |
| 06/17/2026 20:39 | 99 | 5.865 |
| 06/17/2026 20:39 | 100 | 5.86 |
| 06/17/2026 20:39 | 10 | 5.86 |
| 06/17/2026 20:39 | 50 | 5.86 |
| 06/17/2026 20:38 | 1 | 5.885 |
| 06/17/2026 20:38 | 100 | 5.88 |
| 06/17/2026 20:38 | 42 | 5.87 |
| 06/17/2026 20:38 | 50 | 5.87 |
| 06/17/2026 20:37 | 50 | 5.86 |
| 06/17/2026 20:37 | 70 | 5.86 |
| 06/17/2026 20:37 | 130 | 5.86 |
| 06/17/2026 20:37 | 50 | 5.845 |
| 06/17/2026 20:37 | 22 | 5.85 |
| 06/17/2026 20:37 | 79 | 5.86 |
| 06/17/2026 20:37 | 22 | 5.86 |
| 06/17/2026 20:37 | 100 | 5.85 |
| 06/17/2026 20:37 | 100 | 5.845 |
| 06/17/2026 20:37 | 82 | 5.85 |
| 06/17/2026 20:37 | 200 | 5.855 |
| 06/17/2026 20:37 | 100 | 5.855 |
| 06/17/2026 20:37 | 22 | 5.86 |
| 06/17/2026 20:37 | 100 | 5.86 |
| 06/17/2026 20:37 | 22 | 5.86 |
| 06/17/2026 20:37 | 29 | 5.85 |
| 06/17/2026 20:37 | 111 | 5.85 |
| 06/17/2026 20:37 | 100 | 5.85 |
| 06/17/2026 20:37 | 1 | 5.86 |
| 06/17/2026 20:37 | 110 | 5.87 |
| 06/17/2026 20:37 | 100 | 5.85 |
| 06/17/2026 20:37 | 300 | 5.85 |
| 06/17/2026 20:37 | 500 | 5.85 |
| 06/17/2026 20:37 | 100 | 5.85 |
| 06/17/2026 20:37 | 600 | 5.85 |
| 06/17/2026 20:36 | 100 | 5.83 |
| 06/17/2026 20:36 | 44 | 5.84 |
| 06/17/2026 20:36 | 100 | 5.84 |
| 06/17/2026 20:36 | 41 | 5.84 |
| 06/17/2026 20:36 | 100 | 5.83 |
| 06/17/2026 20:36 | 100 | 5.83 |
| 06/17/2026 20:36 | 100 | 5.83 |
| 06/17/2026 20:36 | 1 | 5.84 |
| 06/17/2026 20:36 | 40 | 5.84 |
| 06/17/2026 20:36 | 1 | 5.84 |
| 06/17/2026 20:36 | 99 | 5.84 |
| 06/17/2026 20:36 | 1 | 5.84 |
| 06/17/2026 20:36 | 99 | 5.84 |
| 06/17/2026 20:36 | 1 | 5.84 |
| 06/17/2026 20:36 | 99 | 5.84 |
| 06/17/2026 20:36 | 100 | 5.84 |
| 06/17/2026 20:36 | 600 | 5.85 |
| 06/17/2026 20:36 | 10 | 5.83 |
| 06/17/2026 20:36 | 1 | 5.825 |
| 06/17/2026 20:36 | 1 | 5.805 |
| 06/17/2026 20:36 | 25 | 5.82 |
| 06/17/2026 20:34 | 25 | 5.80 |
| 06/17/2026 20:33 | 1 | 5.80 |
| 06/17/2026 20:33 | 99 | 5.795 |
| 06/17/2026 20:32 | 1 | 5.79 |
| 06/17/2026 20:32 | 1 | 5.80 |
| 06/17/2026 20:32 | 1 | 5.77 |
| 06/17/2026 20:32 | 1 | 5.77 |
| 06/17/2026 20:32 | 52 | 5.79 |
| 06/17/2026 20:32 | 100 | 5.79 |
| 06/17/2026 20:32 | 52 | 5.79 |
| 06/17/2026 20:32 | 1 | 5.815 |
| 06/17/2026 20:32 | 100 | 5.815 |
| 06/17/2026 20:32 | 100 | 5.815 |
| 06/17/2026 20:31 | 1900 | 5.80 |
| 06/17/2026 20:31 | 20 | 5.78 |
| 06/17/2026 20:31 | 454 | 5.78 |
| 06/17/2026 20:31 | 100 | 5.78 |
| 06/17/2026 20:31 | 1 | 5.765 |
| 06/17/2026 20:28 | 42 | 5.77 |
| 06/17/2026 20:28 | 1 | 5.77 |
| 06/17/2026 20:28 | 1000 | 5.76 |
| 06/17/2026 20:28 | 1 | 5.75 |
| 06/17/2026 20:27 | 1 | 5.75 |
| 06/17/2026 20:25 | 38 | 5.75 |
| 06/17/2026 20:25 | 100 | 5.76 |
| 06/17/2026 20:25 | 34 | 5.76 |
| 06/17/2026 20:25 | 100 | 5.78 |
| 06/17/2026 20:25 | 100 | 5.78 |
| 06/17/2026 20:25 | 100 | 5.78 |
| 06/17/2026 20:24 | 100 | 5.80 |
| 06/17/2026 20:24 | 1 | 5.79 |
| 06/17/2026 20:20 | 100 | 5.81 |
| 06/17/2026 20:20 | 1 | 5.80 |
| 06/17/2026 20:20 | 1 | 5.79 |
| 06/17/2026 20:19 | 100 | 5.79 |
| 06/17/2026 20:19 | 100 | 5.82 |
| 06/17/2026 20:17 | 99 | 5.84 |
| 06/17/2026 20:17 | 1 | 5.845 |
| 06/17/2026 20:17 | 100 | 5.845 |
| 06/17/2026 20:17 | 100 | 5.86 |
| 06/17/2026 20:17 | 100 | 5.87 |
| 06/17/2026 20:17 | 38 | 5.86 |
| 06/17/2026 20:17 | 100 | 5.87 |
| 06/17/2026 20:17 | 100 | 5.87 |
| 06/17/2026 20:17 | 10 | 5.87 |
| 06/17/2026 20:17 | 100 | 5.87 |
| 06/17/2026 20:17 | 50 | 5.88 |
| 06/17/2026 20:17 | 50 | 5.88 |
| 06/17/2026 20:17 | 50 | 5.89 |
| 06/17/2026 20:16 | 50 | 5.89 |
| 06/17/2026 20:15 | 50 | 5.88 |
| 06/17/2026 20:15 | 50 | 5.88 |
| 06/17/2026 20:15 | 50 | 5.88 |
| 06/17/2026 20:15 | 50 | 5.88 |
| 06/17/2026 20:15 | 50 | 5.865 |
| 06/17/2026 20:15 | 100 | 5.865 |
| 06/17/2026 20:15 | 50 | 5.865 |
| 06/17/2026 20:15 | 50 | 5.865 |
| 06/17/2026 20:15 | 50 | 5.865 |
| 06/17/2026 20:15 | 50 | 5.865 |
| 06/17/2026 20:14 | 50 | 5.865 |
| 06/17/2026 20:13 | 100 | 5.855 |
| 06/17/2026 20:12 | 50 | 5.85 |
| 06/17/2026 20:11 | 25 | 5.85 |
| 06/17/2026 20:11 | 50 | 5.85 |
| 06/17/2026 20:11 | 50 | 5.85 |
| 06/17/2026 20:10 | 43 | 5.85 |
| 06/17/2026 20:10 | 100 | 5.855 |
| 06/17/2026 20:10 | 224 | 5.85 |
| 06/17/2026 20:10 | 2 | 5.85 |
| 06/17/2026 20:10 | 2 | 5.84 |
| 06/17/2026 20:08 | 1 | 5.82 |
| 06/17/2026 20:08 | 1 | 5.82 |
| 06/17/2026 20:08 | 2 | 5.81 |
| 06/17/2026 20:07 | 1 | 5.79 |
| 06/17/2026 20:07 | 1 | 5.79 |
| 06/17/2026 20:07 | 16 | 5.79 |
| 06/17/2026 20:06 | 49 | 5.775 |
| 06/17/2026 20:06 | 50 | 5.775 |
| 06/17/2026 20:06 | 50 | 5.775 |
| 06/17/2026 20:06 | 50 | 5.775 |
| 06/17/2026 20:06 | 1 | 5.775 |
| 06/17/2026 20:06 | 2 | 5.78 |
| 06/17/2026 20:06 | 1 | 5.76 |
| 06/17/2026 20:05 | 75 | 5.745 |
| 06/17/2026 20:05 | 25 | 5.745 |
| 06/17/2026 20:05 | 50 | 5.745 |
| 06/17/2026 20:05 | 50 | 5.745 |
| 06/17/2026 20:05 | 50 | 5.745 |
| 06/17/2026 20:05 | 50 | 5.745 |
| 06/17/2026 20:05 | 50 | 5.745 |
| 06/17/2026 20:05 | 52 | 5.74 |
| 06/17/2026 20:05 | 48 | 5.74 |
| 06/17/2026 20:05 | 100 | 5.74 |
| 06/17/2026 20:05 | 100 | 5.74 |
| 06/17/2026 20:05 | 25 | 5.765 |
| 06/17/2026 20:05 | 25 | 5.765 |
| 06/17/2026 20:05 | 50 | 5.765 |
| 06/17/2026 20:05 | 50 | 5.765 |
| 06/17/2026 20:05 | 50 | 5.765 |
| 06/17/2026 20:05 | 50 | 5.765 |
| 06/17/2026 20:04 | 30 | 5.79 |
| 06/17/2026 20:04 | 70 | 5.79 |
| 06/17/2026 20:04 | 100 | 5.79 |
| 06/17/2026 20:04 | 100 | 5.79 |
| 06/17/2026 20:04 | 2 | 5.81 |
| 06/17/2026 20:03 | 2 | 5.80 |
| 06/17/2026 20:03 | 2 | 5.80 |
| 06/17/2026 20:03 | 28 | 5.80 |
| 06/17/2026 20:03 | 30 | 5.79 |
| 06/17/2026 20:03 | 176 | 5.80 |
| 06/17/2026 20:02 | 100 | 5.83 |
| 06/17/2026 20:02 | 10 | 5.86 |
| 06/17/2026 20:00 | 10 | 5.91 |
| 06/17/2026 20:00 | 100 | 5.91 |
| 06/17/2026 20:00 | 20 | 5.91 |
| 06/17/2026 19:57 | 1 | 5.93 |
| 06/17/2026 19:54 | 50 | 5.93 |
| 06/17/2026 19:53 | 100 | 5.93 |
| 06/17/2026 19:53 | 100 | 5.93 |
| 06/17/2026 19:53 | 100 | 5.93 |
| 06/17/2026 19:53 | 279 | 5.90 |
| 06/17/2026 19:53 | 50 | 5.90 |
| 06/17/2026 19:53 | 50 | 5.90 |
| 06/17/2026 19:52 | 50 | 5.88 |
| 06/17/2026 19:50 | 1 | 5.88 |
| 06/17/2026 19:50 | 1 | 5.89 |
| 06/17/2026 19:48 | 1 | 5.885 |
| 06/17/2026 19:47 | 50 | 5.88 |
| 06/17/2026 19:46 | 9 | 5.885 |
| 06/17/2026 19:46 | 100 | 5.89 |
| 06/17/2026 19:46 | 1 | 5.905 |
| 06/17/2026 19:44 | 34 | 5.90 |
| 06/17/2026 19:44 | 10 | 5.91 |
| 06/17/2026 19:44 | 40 | 5.91 |
| 06/17/2026 19:44 | 100 | 5.91 |
| 06/17/2026 19:44 | 100 | 5.92 |
| 06/17/2026 19:40 | 50 | 5.93 |
| 06/17/2026 19:39 | 20 | 5.93 |
| 06/17/2026 19:39 | 80 | 5.93 |
| 06/17/2026 19:39 | 20 | 5.93 |
| 06/17/2026 19:39 | 100 | 5.93 |
| 06/17/2026 19:39 | 38 | 5.93 |
| 06/17/2026 19:39 | 100 | 5.93 |
| 06/17/2026 19:39 | 100 | 5.94 |
| 06/17/2026 19:39 | 5 | 5.94 |
| 06/17/2026 19:39 | 29 | 5.94 |
| 06/17/2026 19:37 | 34 | 5.94 |
| 06/17/2026 19:37 | 100 | 5.94 |
| 06/17/2026 19:36 | 100 | 5.94 |
| 06/17/2026 19:36 | 900 | 5.94 |
| 06/17/2026 19:36 | 100 | 5.945 |
| 06/17/2026 19:36 | 100 | 5.94 |
| 06/17/2026 19:35 | 1 | 5.94 |
| 06/17/2026 19:34 | 100 | 5.94 |
| 06/17/2026 19:34 | 50 | 5.94 |
| 06/17/2026 19:34 | 50 | 5.94 |
| 06/17/2026 19:34 | 100 | 5.94 |
| 06/17/2026 19:34 | 50 | 5.94 |
| 06/17/2026 19:34 | 50 | 5.94 |
| 06/17/2026 19:33 | 45 | 5.94 |
| 06/17/2026 19:33 | 100 | 5.94 |
| 06/17/2026 19:33 | 100 | 5.94 |
| 06/17/2026 19:33 | 25 | 5.93 |
| 06/17/2026 19:33 | 25 | 5.93 |
| 06/17/2026 19:33 | 50 | 5.93 |
| 06/17/2026 19:33 | 50 | 5.93 |
| 06/17/2026 19:27 | 1 | 5.91 |
| 06/17/2026 19:24 | 100 | 5.94 |
| 06/17/2026 19:24 | 100 | 5.94 |
| 06/17/2026 19:24 | 100 | 5.935 |
| 06/17/2026 19:24 | 50 | 5.93 |
| 06/17/2026 19:24 | 44 | 5.92 |
| 06/17/2026 19:24 | 200 | 5.92 |
| 06/17/2026 19:24 | 100 | 5.92 |
| 06/17/2026 19:24 | 50 | 5.905 |
| 06/17/2026 19:24 | 50 | 5.905 |
| 06/17/2026 19:24 | 100 | 5.90 |
| 06/17/2026 19:24 | 10 | 5.90 |
| 06/17/2026 19:24 | 10 | 5.90 |
| 06/17/2026 19:24 | 100 | 5.89 |
| 06/17/2026 19:24 | 53 | 5.88 |
| 06/17/2026 19:24 | 147 | 5.88 |
| 06/17/2026 19:24 | 5 | 5.87 |
| 06/17/2026 19:24 | 200 | 5.87 |
| 06/17/2026 19:24 | 26 | 5.87 |
| 06/17/2026 19:23 | 5 | 5.86 |
| 06/17/2026 19:23 | 20 | 5.87 |
| 06/17/2026 19:18 | 1 | 5.83 |
| 06/17/2026 19:18 | 23 | 5.83 |
| 06/17/2026 19:18 | 8 | 5.83 |
| 06/17/2026 19:17 | 8 | 5.83 |
| 06/17/2026 19:17 | 1 | 5.83 |
| 06/17/2026 19:17 | 1 | 5.83 |
| 06/17/2026 19:17 | 7 | 5.83 |
| 06/17/2026 19:16 | 100 | 5.83 |
| 06/17/2026 19:16 | 30 | 5.83 |
| 06/17/2026 19:16 | 7 | 5.81 |
| 06/17/2026 19:16 | 8 | 5.80 |
| 06/17/2026 19:14 | 156 | 5.81 |
| 06/17/2026 19:14 | 8 | 5.80 |
| 06/17/2026 19:14 | 8 | 5.80 |
| 06/17/2026 19:14 | 100 | 5.81 |
| 06/17/2026 19:14 | 100 | 5.81 |
| 06/17/2026 19:13 | 100 | 5.82 |
| 06/17/2026 19:13 | 10 | 5.82 |
| 06/17/2026 19:13 | 100 | 5.82 |
| 06/17/2026 19:13 | 200 | 5.82 |
| 06/17/2026 19:13 | 100 | 5.82 |
| 06/17/2026 19:11 | 71 | 5.83 |
| 06/17/2026 19:11 | 24 | 5.83 |
| 06/17/2026 19:11 | 5 | 5.82 |
| 06/17/2026 19:10 | 3 | 5.80 |
| 06/17/2026 19:10 | 39 | 5.79 |
| 06/17/2026 19:10 | 30 | 5.79 |
| 06/17/2026 19:10 | 3 | 5.79 |
| 06/17/2026 19:10 | 28 | 5.80 |
| 06/17/2026 19:10 | 100 | 5.805 |
| 06/17/2026 19:10 | 200 | 5.80 |
| 06/17/2026 19:10 | 28 | 5.80 |
| 06/17/2026 19:10 | 50 | 5.79 |
| 06/17/2026 19:10 | 50 | 5.79 |
| 06/17/2026 19:10 | 1 | 5.78 |
| 06/17/2026 19:08 | 1 | 5.78 |
| 06/17/2026 19:08 | 6 | 5.78 |
| 06/17/2026 19:08 | 3 | 5.77 |
| 06/17/2026 19:08 | 10 | 5.77 |
| 06/17/2026 19:08 | 100 | 5.80 |
| 06/17/2026 19:08 | 3 | 5.80 |
| 06/17/2026 19:07 | 10 | 5.81 |
| 06/17/2026 19:07 | 10 | 5.81 |
| 06/17/2026 19:07 | 100 | 5.805 |
| 06/17/2026 19:07 | 100 | 5.80 |
| 06/17/2026 19:06 | 1 | 5.80 |
| 06/17/2026 19:06 | 50 | 5.80 |
| 06/17/2026 19:05 | 100 | 5.81 |
| 06/17/2026 19:05 | 50 | 5.81 |
| 06/17/2026 19:05 | 200 | 5.81 |
| 06/17/2026 19:05 | 24 | 5.81 |
| 06/17/2026 19:05 | 1 | 5.81 |
| 06/17/2026 19:05 | 100 | 5.82 |
| 06/17/2026 19:05 | 10 | 5.82 |
| 06/17/2026 19:05 | 20 | 5.82 |
| 06/17/2026 18:59 | 1 | 5.81 |
| 06/17/2026 18:58 | 14 | 5.81 |
| 06/17/2026 18:52 | 1 | 5.81 |
| 06/17/2026 18:52 | 20 | 5.81 |
| 06/17/2026 18:52 | 10 | 5.81 |
| 06/17/2026 18:52 | 91 | 5.81 |
| 06/17/2026 18:52 | 9 | 5.81 |
| 06/17/2026 18:45 | 100 | 5.82 |
| 06/17/2026 18:45 | 291 | 5.82 |
| 06/17/2026 18:45 | 48 | 5.82 |
| 06/17/2026 18:45 | 12 | 5.83 |
| 06/17/2026 18:45 | 32 | 5.83 |
| 06/17/2026 18:44 | 100 | 5.84 |
| 06/17/2026 18:39 | 100 | 5.84 |
| 06/17/2026 18:39 | 99 | 5.84 |
| 06/17/2026 18:39 | 1 | 5.84 |
| 06/17/2026 18:38 | 50 | 5.84 |
| 06/17/2026 18:38 | 7 | 5.85 |
| 06/17/2026 18:38 | 34 | 5.85 |
| 06/17/2026 18:38 | 25 | 5.84 |
| 06/17/2026 18:38 | 50 | 5.84 |
| 06/17/2026 18:37 | 1 | 5.83 |
| 06/17/2026 18:36 | 5 | 5.83 |
| 06/17/2026 18:36 | 50 | 5.825 |
| 06/17/2026 18:35 | 50 | 5.825 |
| 06/17/2026 18:35 | 50 | 5.825 |
| 06/17/2026 18:34 | 230 | 5.83 |
| 06/17/2026 18:34 | 100 | 5.83 |
| 06/17/2026 18:34 | 20 | 5.83 |
| 06/17/2026 18:34 | 100 | 5.83 |
| 06/17/2026 18:32 | 100 | 5.835 |
| 06/17/2026 18:32 | 50 | 5.835 |
| 06/17/2026 18:32 | 50 | 5.835 |
| 06/17/2026 18:32 | 36 | 5.83 |
| 06/17/2026 18:29 | 2 | 5.82 |
| 06/17/2026 18:26 | 100 | 5.82 |
| 06/17/2026 18:26 | 100 | 5.82 |
| 06/17/2026 18:26 | 35 | 5.82 |
| 06/17/2026 18:26 | 378 | 5.82 |
| 06/17/2026 18:26 | 38 | 5.82 |
| 06/17/2026 18:26 | 50 | 5.82 |
| 06/17/2026 18:26 | 1 | 5.82 |
| 06/17/2026 18:26 | 50 | 5.82 |
| 06/17/2026 18:25 | 1 | 5.81 |
| 06/17/2026 18:25 | 50 | 5.82 |
| 06/17/2026 18:25 | 100 | 5.82 |
| 06/17/2026 18:25 | 100 | 5.825 |
| 06/17/2026 18:24 | 1 | 5.82 |
| 06/17/2026 18:24 | 37 | 5.82 |
| 06/17/2026 18:23 | 1 | 5.82 |
| 06/17/2026 18:23 | 3 | 5.81 |
| 06/17/2026 18:23 | 38 | 5.81 |
| 06/17/2026 18:20 | 100 | 5.81 |
| 06/17/2026 18:20 | 98 | 5.81 |
| 06/17/2026 18:20 | 1 | 5.82 |
| 06/17/2026 18:20 | 5 | 5.82 |
| 06/17/2026 18:20 | 19 | 5.82 |
| 06/17/2026 18:20 | 37 | 5.82 |
| 06/17/2026 18:20 | 26 | 5.82 |
| 06/17/2026 18:20 | 37 | 5.82 |
| 06/17/2026 18:20 | 100 | 5.82 |
| 06/17/2026 18:20 | 100 | 5.82 |
| 06/17/2026 18:20 | 260 | 5.82 |
| 06/17/2026 18:20 | 6 | 5.82 |
| 06/17/2026 18:20 | 2 | 5.81 |
| 06/17/2026 18:20 | 10 | 5.82 |
| 06/17/2026 18:20 | 150 | 5.82 |
| 06/17/2026 18:19 | 100 | 5.82 |
| 06/17/2026 18:18 | 10 | 5.82 |
| 06/17/2026 18:18 | 88 | 5.82 |
| 06/17/2026 18:18 | 12 | 5.82 |
| 06/17/2026 18:18 | 10 | 5.82 |
| 06/17/2026 18:18 | 100 | 5.83 |
| 06/17/2026 18:18 | 236 | 5.83 |
| 06/17/2026 18:18 | 13 | 5.83 |
| 06/17/2026 18:17 | 100 | 5.835 |
| 06/17/2026 18:17 | 1 | 5.84 |
| 06/17/2026 18:17 | 58 | 5.84 |
| 06/17/2026 18:17 | 42 | 5.84 |
| 06/17/2026 18:14 | 1 | 5.82 |
| 06/17/2026 18:12 | 50 | 5.82 |
| 06/17/2026 18:12 | 50 | 5.82 |
| 06/17/2026 18:10 | 15 | 5.84 |
| 06/17/2026 18:10 | 10 | 5.85 |
| 06/17/2026 18:10 | 146 | 5.85 |
| 06/17/2026 18:07 | 50 | 5.85 |
| 06/17/2026 18:07 | 100 | 5.85 |
| 06/17/2026 18:06 | 1 | 5.85 |
| 06/17/2026 18:05 | 100 | 5.85 |
| 06/17/2026 18:05 | 22 | 5.84 |
| 06/17/2026 18:05 | 31 | 5.86 |
| 06/17/2026 18:05 | 10 | 5.86 |
| 06/17/2026 18:05 | 100 | 5.86 |
| 06/17/2026 18:04 | 50 | 5.87 |
| 06/17/2026 18:04 | 50 | 5.87 |
| 06/17/2026 18:03 | 100 | 5.875 |
| 06/17/2026 18:03 | 5 | 5.86 |
| 06/17/2026 18:00 | 100 | 5.85 |
| 06/17/2026 18:00 | 57 | 5.85 |
| 06/17/2026 18:00 | 200 | 5.85 |
| 06/17/2026 18:00 | 43 | 5.85 |
| 06/17/2026 18:00 | 57 | 5.85 |
| 06/17/2026 18:00 | 51 | 5.85 |
| 06/17/2026 18:00 | 50 | 5.85 |
| 06/17/2026 17:59 | 50 | 5.85 |
| 06/17/2026 17:59 | 50 | 5.85 |
| 06/17/2026 17:58 | 50 | 5.85 |
| 06/17/2026 17:58 | 50 | 5.85 |
| 06/17/2026 17:58 | 100 | 5.85 |
| 06/17/2026 17:58 | 100 | 5.83 |
| 06/17/2026 17:58 | 100 | 5.81 |
| 06/17/2026 17:58 | 32 | 5.81 |
| 06/17/2026 17:58 | 4 | 5.80 |
| 06/17/2026 17:56 | 50 | 5.795 |
| 06/17/2026 17:54 | 3 | 5.79 |
| 06/17/2026 17:54 | 50 | 5.79 |
| 06/17/2026 17:54 | 50 | 5.79 |
| 06/17/2026 17:53 | 12 | 5.805 |
| 06/17/2026 17:53 | 100 | 5.805 |
| 06/17/2026 17:53 | 100 | 5.805 |
| 06/17/2026 17:53 | 100 | 5.805 |
| 06/17/2026 17:53 | 22 | 5.80 |
| 06/17/2026 17:53 | 40 | 5.80 |
| 06/17/2026 17:52 | 1 | 5.785 |
| 06/17/2026 17:51 | 1 | 5.79 |
| 06/17/2026 17:51 | 37 | 5.79 |
| 06/17/2026 17:51 | 15 | 5.79 |
| 06/17/2026 17:51 | 100 | 5.79 |
| 06/17/2026 17:51 | 15 | 5.79 |
| 06/17/2026 17:51 | 30 | 5.79 |
| 06/17/2026 17:51 | 100 | 5.79 |
| 06/17/2026 17:51 | 40 | 5.79 |
| 06/17/2026 17:51 | 30 | 5.79 |
| 06/17/2026 17:51 | 36 | 5.80 |
| 06/17/2026 17:51 | 5 | 5.80 |
| 06/17/2026 17:51 | 5 | 5.80 |
| 06/17/2026 17:51 | 5 | 5.80 |
| 06/17/2026 17:51 | 495 | 5.80 |
| 06/17/2026 17:51 | 5 | 5.79 |
| 06/17/2026 17:51 | 5 | 5.79 |
| 06/17/2026 17:51 | 5 | 5.79 |
| 06/17/2026 17:51 | 5 | 5.78 |
| 06/17/2026 17:51 | 5 | 5.78 |
| 06/17/2026 17:51 | 46 | 5.78 |
| 06/17/2026 17:45 | 25 | 5.74 |
| 06/17/2026 17:45 | 50 | 5.74 |
| 06/17/2026 17:45 | 100 | 5.73 |
| 06/17/2026 17:45 | 38 | 5.73 |
| 06/17/2026 17:45 | 100 | 5.72 |
| 06/17/2026 17:45 | 32 | 5.72 |
| 06/17/2026 17:45 | 68 | 5.72 |
| 06/17/2026 17:45 | 32 | 5.72 |
| 06/17/2026 17:45 | 10 | 5.705 |
| 06/17/2026 17:44 | 10 | 5.70 |
| 06/17/2026 17:43 | 12 | 5.69 |
| 06/17/2026 17:43 | 35 | 5.69 |
| 06/17/2026 17:43 | 100 | 5.69 |
| 06/17/2026 17:43 | 65 | 5.69 |
| 06/17/2026 17:43 | 35 | 5.69 |
| 06/17/2026 17:43 | 36 | 5.69 |
| 06/17/2026 17:36 | 50 | 5.71 |
| 06/17/2026 17:36 | 50 | 5.71 |
| 06/17/2026 17:36 | 2 | 5.71 |
| 06/17/2026 17:36 | 10 | 5.71 |
| 06/17/2026 17:36 | 100 | 5.71 |
| 06/17/2026 17:36 | 130 | 5.71 |
| 06/17/2026 17:36 | 36 | 5.71 |
| 06/17/2026 17:36 | 32 | 5.72 |
| 06/17/2026 17:36 | 13 | 5.72 |
| 06/17/2026 17:35 | 1 | 5.735 |
| 06/17/2026 17:32 | 16 | 5.71 |
| 06/17/2026 17:31 | 100 | 5.70 |
| 06/17/2026 17:31 | 9 | 5.69 |
| 06/17/2026 17:30 | 1 | 5.68 |
| 06/17/2026 17:30 | 3 | 5.69 |
| 06/17/2026 17:30 | 9 | 5.71 |
| 06/17/2026 17:30 | 100 | 5.72 |
| 06/17/2026 17:30 | 100 | 5.72 |
| 06/17/2026 17:30 | 100 | 5.72 |
| 06/17/2026 17:30 | 100 | 5.71 |
| 06/17/2026 17:30 | 100 | 5.705 |
| 06/17/2026 17:30 | 100 | 5.71 |
| 06/17/2026 17:30 | 200 | 5.71 |
| 06/17/2026 17:30 | 100 | 5.71 |
| 06/17/2026 17:30 | 100 | 5.70 |
| 06/17/2026 17:30 | 62 | 5.71 |
| 06/17/2026 17:30 | 19 | 5.71 |
| 06/17/2026 17:30 | 19 | 5.71 |
| 06/17/2026 17:30 | 100 | 5.70 |
| 06/17/2026 17:30 | 19 | 5.71 |
| 06/17/2026 17:30 | 50 | 5.71 |
| 06/17/2026 17:30 | 50 | 5.71 |
| 06/17/2026 17:30 | 58 | 5.72 |
| 06/17/2026 17:30 | 100 | 5.72 |
| 06/17/2026 17:30 | 100 | 5.72 |
| 06/17/2026 17:30 | 42 | 5.72 |
| 06/17/2026 17:30 | 100 | 5.71 |
| 06/17/2026 17:30 | 100 | 5.695 |
| 06/17/2026 17:30 | 52 | 5.71 |
| 06/17/2026 17:30 | 48 | 5.71 |
| 06/17/2026 17:30 | 100 | 5.70 |
| 06/17/2026 17:30 | 100 | 5.69 |
| 06/17/2026 17:30 | 13 | 5.69 |
| 06/17/2026 17:30 | 287 | 5.68 |
| 06/17/2026 17:30 | 40 | 5.68 |
| 06/17/2026 17:29 | 50 | 5.66 |
| 06/17/2026 17:29 | 80 | 5.66 |
| 06/17/2026 17:29 | 20 | 5.66 |
| 06/17/2026 17:29 | 80 | 5.66 |
| 06/17/2026 17:29 | 16 | 5.68 |
| 06/17/2026 17:29 | 100 | 5.68 |
| 06/17/2026 17:26 | 2 | 5.69 |
| 06/17/2026 17:26 | 2 | 5.69 |
| 06/17/2026 17:26 | 2 | 5.68 |
| 06/17/2026 17:25 | 1 | 5.675 |
| 06/17/2026 17:24 | 50 | 5.675 |
| 06/17/2026 17:24 | 8 | 5.68 |
| 06/17/2026 17:24 | 50 | 5.67 |
| 06/17/2026 17:23 | 50 | 5.675 |
| 06/17/2026 17:22 | 3 | 5.68 |
| 06/17/2026 17:22 | 97 | 5.68 |
| 06/17/2026 17:22 | 3 | 5.68 |
| 06/17/2026 17:20 | 10 | 5.73 |
| 06/17/2026 17:20 | 100 | 5.73 |
| 06/17/2026 17:20 | 18 | 5.73 |
| 06/17/2026 17:20 | 182 | 5.73 |
| 06/17/2026 17:20 | 38 | 5.73 |
| 06/17/2026 17:20 | 1 | 5.745 |
| 06/17/2026 17:20 | 100 | 5.76 |
| 06/17/2026 17:20 | 38 | 5.76 |
| 06/17/2026 17:19 | 1 | 5.78 |
| 06/17/2026 17:19 | 50 | 5.79 |
| 06/17/2026 17:19 | 50 | 5.79 |
| 06/17/2026 17:19 | 1 | 5.83 |
| 06/17/2026 17:19 | 99 | 5.83 |
| 06/17/2026 17:19 | 196 | 5.83 |
| 06/17/2026 17:19 | 100 | 5.83 |
| 06/17/2026 17:19 | 100 | 5.83 |
| 06/17/2026 17:19 | 44 | 5.83 |
| 06/17/2026 17:18 | 10 | 5.85 |
| 06/17/2026 17:18 | 10 | 5.85 |
| 06/17/2026 17:18 | 10 | 5.84 |
| 06/17/2026 17:17 | 573 | 5.82 |
| 06/17/2026 17:17 | 200 | 5.825 |
| 06/17/2026 17:17 | 10 | 5.83 |
| 06/17/2026 17:16 | 31 | 5.84 |
| 06/17/2026 17:16 | 50 | 5.85 |
| 06/17/2026 17:16 | 50 | 5.85 |
| 06/17/2026 17:16 | 100 | 5.85 |
| 06/17/2026 17:16 | 22 | 5.85 |
| 06/17/2026 17:16 | 14 | 5.85 |
| 06/17/2026 17:16 | 100 | 5.85 |
| 06/17/2026 17:12 | 143 | 5.86 |
| 06/17/2026 17:12 | 100 | 5.87 |
| 06/17/2026 17:12 | 100 | 5.87 |
| 06/17/2026 17:12 | 100 | 5.87 |
| 06/17/2026 17:12 | 100 | 5.87 |
| 06/17/2026 17:12 | 50 | 5.87 |
| 06/17/2026 17:12 | 191 | 5.87 |
| 06/17/2026 17:12 | 100 | 5.87 |
| 06/17/2026 17:12 | 100 | 5.87 |
| 06/17/2026 17:12 | 100 | 5.87 |
| 06/17/2026 17:12 | 10 | 5.87 |
| 06/17/2026 17:12 | 100 | 5.85 |
| 06/17/2026 17:11 | 10 | 5.84 |
| 06/17/2026 17:11 | 10 | 5.84 |
| 06/17/2026 17:11 | 100 | 5.83 |
| 06/17/2026 17:11 | 100 | 5.83 |
| 06/17/2026 17:11 | 100 | 5.83 |
| 06/17/2026 17:11 | 1021 | 5.83 |
| 06/17/2026 17:10 | 100 | 5.81 |
| 06/17/2026 17:09 | 50 | 5.81 |
| 06/17/2026 17:09 | 82 | 5.81 |
| 06/17/2026 17:09 | 34 | 5.81 |
| 06/17/2026 17:09 | 46 | 5.80 |
| 06/17/2026 17:09 | 50 | 5.78 |
| 06/17/2026 17:09 | 50 | 5.78 |
| 06/17/2026 17:09 | 1 | 5.79 |
| 06/17/2026 17:09 | 100 | 5.79 |
| 06/17/2026 17:09 | 40 | 5.79 |
| 06/17/2026 17:09 | 100 | 5.77 |
| 06/17/2026 17:09 | 21 | 5.78 |
| 06/17/2026 17:09 | 100 | 5.78 |
| 06/17/2026 17:09 | 10 | 5.77 |
| 06/17/2026 17:09 | 25 | 5.77 |
| 06/17/2026 17:08 | 100 | 5.76 |
| 06/17/2026 17:08 | 100 | 5.78 |
| 06/17/2026 17:08 | 100 | 5.78 |
| 06/17/2026 17:08 | 100 | 5.78 |
| 06/17/2026 17:08 | 36 | 5.78 |
| 06/17/2026 17:08 | 100 | 5.78 |
| 06/17/2026 17:08 | 100 | 5.79 |
| 06/17/2026 17:08 | 40 | 5.79 |
| 06/17/2026 17:08 | 4 | 5.805 |
| 06/17/2026 17:08 | 100 | 5.815 |
| 06/17/2026 17:06 | 7 | 5.80 |
| 06/17/2026 17:06 | 26 | 5.80 |
| 06/17/2026 17:06 | 16 | 5.80 |
| 06/17/2026 17:05 | 1 | 5.80 |
| 06/17/2026 17:04 | 25 | 5.795 |
| 06/17/2026 17:03 | 100 | 5.80 |
| 06/17/2026 17:03 | 32 | 5.81 |
| 06/17/2026 17:03 | 100 | 5.81 |
| 06/17/2026 17:03 | 100 | 5.825 |
| 06/17/2026 17:03 | 100 | 5.83 |
| 06/17/2026 17:02 | 93 | 5.81 |
| 06/17/2026 17:02 | 7 | 5.81 |
| 06/17/2026 17:02 | 20 | 5.81 |
| 06/17/2026 17:02 | 82 | 5.82 |
| 06/17/2026 17:02 | 38 | 5.82 |
| 06/17/2026 17:02 | 223 | 5.82 |
| 06/17/2026 17:02 | 247 | 5.82 |
| 06/17/2026 17:01 | 1 | 5.83 |
| 06/17/2026 17:00 | 1 | 5.82 |
| 06/17/2026 17:00 | 3 | 5.84 |
| 06/17/2026 17:00 | 6 | 5.84 |
| 06/17/2026 17:00 | 200 | 5.82 |
| 06/17/2026 16:59 | 2 | 5.81 |
| 06/17/2026 16:59 | 1 | 5.81 |
| 06/17/2026 16:59 | 1 | 5.80 |
| 06/17/2026 16:59 | 44 | 5.81 |
| 06/17/2026 16:59 | 1 | 5.81 |
| 06/17/2026 16:59 | 1 | 5.81 |
| 06/17/2026 16:58 | 70 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.82 |
| 06/17/2026 16:58 | 32 | 5.82 |
| 06/17/2026 16:57 | 2 | 5.83 |
| 06/17/2026 16:57 | 2 | 5.82 |
| 06/17/2026 16:57 | 31 | 5.81 |
| 06/17/2026 16:57 | 19 | 5.81 |
| 06/17/2026 16:57 | 32 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 4 | 5.80 |
| 06/17/2026 16:57 | 613 | 5.80 |
| 06/17/2026 16:57 | 15 | 5.79 |
| 06/17/2026 16:57 | 3 | 5.79 |
| 06/17/2026 16:57 | 1 | 5.79 |
| 06/17/2026 16:57 | 54 | 5.79 |
| 06/17/2026 16:56 | 1 | 5.79 |
| 06/17/2026 16:56 | 100 | 5.79 |
| 06/17/2026 16:56 | 100 | 5.79 |
| 06/17/2026 16:56 | 100 | 5.79 |
| 06/17/2026 16:56 | 77 | 5.79 |
| 06/17/2026 16:56 | 23 | 5.79 |
| 06/17/2026 16:56 | 77 | 5.79 |
| 06/17/2026 16:55 | 45 | 5.77 |
| 06/17/2026 16:55 | 38 | 5.77 |
| 06/17/2026 16:54 | 100 | 5.78 |
| 06/17/2026 16:54 | 38 | 5.78 |
| 06/17/2026 16:54 | 100 | 5.78 |
| 06/17/2026 16:54 | 38 | 5.78 |
| 06/17/2026 16:54 | 5 | 5.77 |
| 06/17/2026 16:54 | 100 | 5.77 |
| 06/17/2026 16:54 | 100 | 5.77 |
| 06/17/2026 16:54 | 100 | 5.77 |
| 06/17/2026 16:53 | 3 | 5.77 |
| 06/17/2026 16:53 | 2 | 5.77 |
| 06/17/2026 16:52 | 100 | 5.74 |
| 06/17/2026 16:52 | 1 | 5.715 |
| 06/17/2026 16:52 | 1 | 5.715 |
| 06/17/2026 16:52 | 100 | 5.74 |
| 06/17/2026 16:52 | 100 | 5.74 |
| 06/17/2026 16:52 | 91 | 5.74 |
| 06/17/2026 16:52 | 9 | 5.74 |
| 06/17/2026 16:52 | 10 | 5.76 |
| 06/17/2026 16:52 | 50 | 5.76 |
| 06/17/2026 16:52 | 50 | 5.76 |
| 06/17/2026 16:52 | 50 | 5.76 |
| 06/17/2026 16:52 | 50 | 5.76 |
| 06/17/2026 16:52 | 100 | 5.76 |
| 06/17/2026 16:52 | 100 | 5.76 |
| 06/17/2026 16:52 | 100 | 5.76 |
| 06/17/2026 16:52 | 100 | 5.76 |
| 06/17/2026 16:52 | 26 | 5.76 |
| 06/17/2026 16:52 | 74 | 5.76 |
| 06/17/2026 16:52 | 5 | 5.76 |
| 06/17/2026 16:51 | 50 | 5.755 |
| 06/17/2026 16:51 | 50 | 5.755 |
| 06/17/2026 16:51 | 50 | 5.755 |
| 06/17/2026 16:51 | 50 | 5.755 |
| 06/17/2026 16:51 | 100 | 5.76 |
| 06/17/2026 16:51 | 200 | 5.76 |
| 06/17/2026 16:51 | 200 | 5.76 |
| 06/17/2026 16:51 | 100 | 5.76 |
| 06/17/2026 16:51 | 200 | 5.76 |
| 06/17/2026 16:51 | 100 | 5.74 |
| 06/17/2026 16:51 | 100 | 5.74 |
| 06/17/2026 16:51 | 36 | 5.69 |
| 06/17/2026 16:51 | 50 | 5.69 |
| 06/17/2026 16:51 | 36 | 5.69 |
| 06/17/2026 16:49 | 10 | 5.69 |
| 06/17/2026 16:49 | 100 | 5.68 |
| 06/17/2026 16:49 | 40 | 5.68 |
| 06/17/2026 16:49 | 24 | 5.66 |
| 06/17/2026 16:49 | 8 | 5.66 |
| 06/17/2026 16:49 | 8 | 5.65 |
| 06/17/2026 16:48 | 10 | 5.64 |
| 06/17/2026 16:48 | 50 | 5.635 |
| 06/17/2026 16:48 | 50 | 5.635 |
| 06/17/2026 16:47 | 50 | 5.635 |
| 06/17/2026 16:47 | 50 | 5.635 |
| 06/17/2026 16:47 | 50 | 5.635 |
| 06/17/2026 16:47 | 50 | 5.635 |
| 06/17/2026 16:47 | 50 | 5.63 |
| 06/17/2026 16:47 | 32 | 5.63 |
| 06/17/2026 16:47 | 100 | 5.63 |
| 06/17/2026 16:47 | 200 | 5.62 |
| 06/17/2026 16:47 | 36 | 5.62 |
| 06/17/2026 16:47 | 100 | 5.62 |
| 06/17/2026 16:47 | 10 | 5.61 |
| 06/17/2026 16:47 | 10 | 5.61 |
| 06/17/2026 16:47 | 4 | 5.61 |
| 06/17/2026 16:47 | 6 | 5.61 |
| 06/17/2026 16:47 | 32 | 5.61 |
| 06/17/2026 16:47 | 10 | 5.61 |
| 06/17/2026 16:47 | 32 | 5.61 |
| 06/17/2026 16:47 | 200 | 5.60 |
| 06/17/2026 16:47 | 10 | 5.60 |
| 06/17/2026 16:47 | 200 | 5.60 |
| 06/17/2026 16:47 | 36 | 5.60 |
| 06/17/2026 16:47 | 5 | 5.62 |
| 06/17/2026 16:47 | 100 | 5.62 |
| 06/17/2026 16:46 | 24 | 5.645 |
| 06/17/2026 16:45 | 100 | 5.64 |
| 06/17/2026 16:45 | 38 | 5.64 |
| 06/17/2026 16:45 | 34 | 5.65 |
| 06/17/2026 16:45 | 100 | 5.65 |
| 06/17/2026 16:44 | 100 | 5.65 |
| 06/17/2026 16:44 | 32 | 5.64 |
| 06/17/2026 16:44 | 27 | 5.64 |
| 06/17/2026 16:44 | 200 | 5.64 |
| 06/17/2026 16:44 | 100 | 5.64 |
| 06/17/2026 16:44 | 100 | 5.64 |
| 06/17/2026 16:44 | 100 | 5.64 |
| 06/17/2026 16:44 | 100 | 5.64 |
| 06/17/2026 16:44 | 100 | 5.64 |
| 06/17/2026 16:44 | 100 | 5.64 |
| 06/17/2026 16:44 | 100 | 5.64 |
| 06/17/2026 16:44 | 100 | 5.64 |
| 06/17/2026 16:44 | 100 | 5.64 |
| 06/17/2026 16:44 | 100 | 5.64 |
| 06/17/2026 16:44 | 100 | 5.64 |
| 06/17/2026 16:44 | 68 | 5.64 |
| 06/17/2026 16:44 | 200 | 5.64 |
| 06/17/2026 16:44 | 1463 | 5.64 |
| 06/17/2026 16:44 | 100 | 5.64 |
| 06/17/2026 16:44 | 10 | 5.635 |
| 06/17/2026 16:43 | 10 | 5.635 |
| 06/17/2026 16:43 | 27 | 5.65 |
| 06/17/2026 16:43 | 32 | 5.65 |
| 06/17/2026 16:43 | 2 | 5.66 |
| 06/17/2026 16:43 | 20 | 5.66 |
| 06/17/2026 16:43 | 74 | 5.66 |
| 06/17/2026 16:43 | 70 | 5.68 |
| 06/17/2026 16:43 | 30 | 5.68 |
| 06/17/2026 16:43 | 26 | 5.67 |
| 06/17/2026 16:43 | 100 | 5.66 |
| 06/17/2026 16:43 | 174 | 5.65 |
| 06/17/2026 16:43 | 26 | 5.65 |
| 06/17/2026 16:43 | 100 | 5.65 |
| 06/17/2026 16:43 | 190 | 5.63 |
| 06/17/2026 16:43 | 10 | 5.62 |
| 06/17/2026 16:43 | 200 | 5.61 |
| 06/17/2026 16:43 | 10 | 5.60 |
| 06/17/2026 16:42 | 10 | 5.585 |
| 06/17/2026 16:41 | 20 | 5.56 |
| 06/17/2026 16:41 | 100 | 5.58 |
| 06/17/2026 16:41 | 200 | 5.58 |
| 06/17/2026 16:41 | 10 | 5.58 |
| 06/17/2026 16:41 | 36 | 5.58 |
| 06/17/2026 16:41 | 10 | 5.59 |
| 06/17/2026 16:41 | 40 | 5.59 |
| 06/17/2026 16:41 | 25 | 5.60 |
| 06/17/2026 16:41 | 1 | 5.60 |
| 06/17/2026 16:41 | 26 | 5.61 |
| 06/17/2026 16:41 | 26 | 5.62 |
| 06/17/2026 16:40 | 100 | 5.64 |
| 06/17/2026 16:40 | 1900 | 5.64 |
| 06/17/2026 16:40 | 100 | 5.64 |
| 06/17/2026 16:39 | 25 | 5.63 |
| 06/17/2026 16:39 | 50 | 5.62 |
| 06/17/2026 16:38 | 25 | 5.62 |
| 06/17/2026 16:38 | 25 | 5.62 |
| 06/17/2026 16:38 | 100 | 5.61 |
| 06/17/2026 16:37 | 141 | 5.65 |
| 06/17/2026 16:36 | 1 | 5.65 |
| 06/17/2026 16:36 | 61 | 5.65 |
| 06/17/2026 16:35 | 100 | 5.65 |
| 06/17/2026 16:34 | 50 | 5.645 |
| 06/17/2026 16:34 | 50 | 5.645 |
| 06/17/2026 16:33 | 300 | 5.64 |
| 06/17/2026 16:33 | 100 | 5.64 |
| 06/17/2026 16:33 | 25 | 5.63 |
| 06/17/2026 16:33 | 1 | 5.62 |
| 06/17/2026 16:33 | 2 | 5.61 |
| 06/17/2026 16:33 | 100 | 5.61 |
| 06/17/2026 16:33 | 50 | 5.63 |
| 06/17/2026 16:33 | 100 | 5.63 |
| 06/17/2026 16:33 | 250 | 5.63 |
| 06/17/2026 16:33 | 50 | 5.625 |
| 06/17/2026 16:33 | 100 | 5.625 |
| 06/17/2026 16:33 | 954 | 5.63 |
| 06/17/2026 16:33 | 46 | 5.63 |
| 06/17/2026 16:33 | 100 | 5.63 |
| 06/17/2026 16:33 | 31 | 5.63 |
| 06/17/2026 16:33 | 1736 | 5.63 |
| 06/17/2026 16:33 | 114 | 5.63 |
| 06/17/2026 16:33 | 10 | 5.64 |
| 06/17/2026 16:33 | 100 | 5.64 |
| 06/17/2026 16:33 | 176 | 5.64 |
| 06/17/2026 16:32 | 26 | 5.65 |
| 06/17/2026 16:32 | 3 | 5.64 |
| 06/17/2026 16:32 | 99 | 5.64 |
| 06/17/2026 16:32 | 50 | 5.655 |
| 06/17/2026 16:32 | 50 | 5.655 |
| 06/17/2026 16:31 | 99 | 5.64 |
| 06/17/2026 16:31 | 100 | 5.66 |
| 06/17/2026 16:31 | 100 | 5.66 |
| 06/17/2026 16:30 | 3 | 5.66 |
| 06/17/2026 16:30 | 4 | 5.66 |
| 06/17/2026 16:30 | 10 | 5.66 |
| 06/17/2026 16:30 | 1 | 5.68 |
| 06/17/2026 16:30 | 1 | 5.68 |
| 06/17/2026 16:30 | 37 | 5.67 |
| 06/17/2026 16:29 | 1 | 5.66 |
| 06/17/2026 16:29 | 1 | 5.65 |
| 06/17/2026 16:29 | 19 | 5.65 |
| 06/17/2026 16:28 | 19 | 5.65 |
| 06/17/2026 16:28 | 19 | 5.65 |
| 06/17/2026 16:28 | 1 | 5.65 |
| 06/17/2026 16:28 | 19 | 5.65 |
| 06/17/2026 16:28 | 1 | 5.65 |
| 06/17/2026 16:28 | 1 | 5.64 |
| 06/17/2026 16:28 | 21 | 5.65 |
| 06/17/2026 16:28 | 21 | 5.65 |
| 06/17/2026 16:28 | 21 | 5.65 |
| 06/17/2026 16:28 | 19 | 5.65 |
| 06/17/2026 16:28 | 100 | 5.65 |
| 06/17/2026 16:28 | 19 | 5.65 |
| 06/17/2026 16:28 | 13 | 5.65 |
| 06/17/2026 16:28 | 14 | 5.64 |
| 06/17/2026 16:28 | 19 | 5.64 |
| 06/17/2026 16:28 | 30 | 5.65 |
| 06/17/2026 16:28 | 1 | 5.65 |
| 06/17/2026 16:28 | 6 | 5.64 |
| 06/17/2026 16:28 | 4 | 5.64 |
| 06/17/2026 16:28 | 2 | 5.64 |
| 06/17/2026 16:28 | 1 | 5.64 |
| 06/17/2026 16:28 | 1 | 5.635 |
| 06/17/2026 16:28 | 1 | 5.635 |
| 06/17/2026 16:27 | 24 | 5.63 |
| 06/17/2026 16:25 | 25 | 5.635 |
| 06/17/2026 16:25 | 50 | 5.635 |
| 06/17/2026 16:24 | 24 | 5.63 |
| 06/17/2026 16:23 | 25 | 5.645 |
| 06/17/2026 16:23 | 25 | 5.645 |
| 06/17/2026 16:23 | 25 | 5.645 |
| 06/17/2026 16:23 | 25 | 5.645 |
| 06/17/2026 16:23 | 25 | 5.645 |
| 06/17/2026 16:23 | 25 | 5.645 |
| 06/17/2026 16:23 | 50 | 5.645 |
| 06/17/2026 16:23 | 50 | 5.64 |
| 06/17/2026 16:23 | 50 | 5.64 |
| 06/17/2026 16:23 | 50 | 5.64 |
| 06/17/2026 16:23 | 50 | 5.64 |
| 06/17/2026 16:23 | 50 | 5.64 |
| 06/17/2026 16:22 | 1 | 5.63 |
| 06/17/2026 16:22 | 50 | 5.63 |
| 06/17/2026 16:22 | 1000 | 5.62 |
| 06/17/2026 16:22 | 50 | 5.62 |
| 06/17/2026 16:22 | 50 | 5.62 |
| 06/17/2026 16:22 | 50 | 5.62 |
| 06/17/2026 16:22 | 50 | 5.62 |
| 06/17/2026 16:19 | 25 | 5.63 |
| 06/17/2026 16:19 | 50 | 5.63 |
| 06/17/2026 16:19 | 25 | 5.63 |
| 06/17/2026 16:19 | 50 | 5.63 |
| 06/17/2026 16:19 | 50 | 5.63 |
| 06/17/2026 16:18 | 50 | 5.625 |
| 06/17/2026 16:18 | 50 | 5.625 |
| 06/17/2026 16:18 | 50 | 5.625 |
| 06/17/2026 16:18 | 74 | 5.63 |
| 06/17/2026 16:18 | 9 | 5.63 |
| 06/17/2026 16:18 | 17 | 5.63 |
| 06/17/2026 16:16 | 42 | 5.645 |
| 06/17/2026 16:16 | 50 | 5.645 |
| 06/17/2026 16:16 | 10 | 5.65 |
| 06/17/2026 16:16 | 10 | 5.65 |
| 06/17/2026 16:15 | 82 | 5.63 |
| 06/17/2026 16:15 | 38 | 5.64 |
| 06/17/2026 16:15 | 1554 | 5.64 |
| 06/17/2026 16:15 | 9 | 5.65 |
| 06/17/2026 16:15 | 25 | 5.65 |
| 06/17/2026 16:15 | 10 | 5.67 |
| 06/17/2026 16:15 | 40 | 5.68 |
| 06/17/2026 16:15 | 100 | 5.68 |
| 06/17/2026 16:15 | 100 | 5.68 |
| 06/17/2026 16:14 | 660 | 5.67 |
| 06/17/2026 16:14 | 100 | 5.67 |
| 06/17/2026 16:14 | 100 | 5.67 |
| 06/17/2026 16:13 | 50 | 5.655 |
| 06/17/2026 16:13 | 1 | 5.655 |
| 06/17/2026 16:13 | 14 | 5.63 |
| 06/17/2026 16:11 | 200 | 5.62 |
| 06/17/2026 16:11 | 36 | 5.62 |
| 06/17/2026 16:11 | 100 | 5.62 |
| 06/17/2026 16:11 | 22 | 5.62 |
| 06/17/2026 16:11 | 79 | 5.59 |
| 06/17/2026 16:11 | 21 | 5.59 |
| 06/17/2026 16:11 | 44 | 5.59 |
| 06/17/2026 16:11 | 25 | 5.58 |
| 06/17/2026 16:11 | 38 | 5.58 |
| 06/17/2026 16:10 | 50 | 5.565 |
| 06/17/2026 16:10 | 50 | 5.565 |
| 06/17/2026 16:08 | 54 | 5.56 |
| 06/17/2026 16:08 | 30 | 5.54 |
| 06/17/2026 16:08 | 25 | 5.53 |
| 06/17/2026 16:07 | 50 | 5.53 |
| 06/17/2026 16:06 | 84 | 5.52 |
| 06/17/2026 16:06 | 25 | 5.55 |
| 06/17/2026 16:06 | 25 | 5.55 |
| 06/17/2026 16:06 | 50 | 5.55 |
| 06/17/2026 16:05 | 30 | 5.515 |
| 06/17/2026 16:04 | 43 | 5.51 |
| 06/17/2026 16:04 | 100 | 5.54 |
| 06/17/2026 16:04 | 6 | 5.55 |
| 06/17/2026 16:04 | 23 | 5.55 |
| 06/17/2026 16:04 | 1 | 5.55 |
| 06/17/2026 16:04 | 1 | 5.55 |
| 06/17/2026 16:04 | 1 | 5.55 |
| 06/17/2026 16:04 | 1 | 5.55 |
| 06/17/2026 16:04 | 45 | 5.55 |
| 06/17/2026 16:04 | 1 | 5.55 |
| 06/17/2026 16:04 | 44 | 5.55 |
| 06/17/2026 16:03 | 44 | 5.56 |
| 06/17/2026 16:03 | 100 | 5.57 |
| 06/17/2026 16:03 | 100 | 5.57 |
| 06/17/2026 16:03 | 49 | 5.55 |
| 06/17/2026 16:03 | 136 | 5.55 |
| 06/17/2026 16:03 | 100 | 5.53 |
| 06/17/2026 16:03 | 34 | 5.54 |
| 06/17/2026 16:03 | 34 | 5.54 |
| 06/17/2026 16:03 | 50 | 5.54 |
| 06/17/2026 16:03 | 100 | 5.53 |
| 06/17/2026 16:03 | 31 | 5.53 |
| 06/17/2026 16:03 | 2 | 5.53 |
| 06/17/2026 16:03 | 39 | 5.55 |
| 06/17/2026 16:03 | 31 | 5.55 |
| 06/17/2026 16:03 | 39 | 5.55 |
| 06/17/2026 16:03 | 58 | 5.55 |
| 06/17/2026 16:03 | 3 | 5.55 |
| 06/17/2026 16:03 | 5 | 5.56 |
| 06/17/2026 16:03 | 100 | 5.56 |
| 06/17/2026 16:03 | 65 | 5.55 |
| 06/17/2026 16:03 | 26 | 5.55 |
| 06/17/2026 16:03 | 31 | 5.55 |
| 06/17/2026 16:03 | 26 | 5.54 |
| 06/17/2026 16:03 | 58 | 5.53 |
| 06/17/2026 16:03 | 39 | 5.53 |
| 06/17/2026 16:03 | 61 | 5.53 |
| 06/17/2026 16:03 | 300 | 5.51 |
| 06/17/2026 16:03 | 200 | 5.51 |
| 06/17/2026 16:03 | 40 | 5.51 |
| 06/17/2026 16:03 | 600 | 5.52 |
| 06/17/2026 16:03 | 50 | 5.53 |
| 06/17/2026 16:03 | 100 | 5.54 |
| 06/17/2026 16:03 | 100 | 5.57 |
| 06/17/2026 16:03 | 200 | 5.57 |
| 06/17/2026 16:03 | 60 | 5.57 |
| 06/17/2026 16:03 | 22 | 5.57 |
| 06/17/2026 16:03 | 10 | 5.58 |
| 06/17/2026 16:03 | 20 | 5.58 |
| 06/17/2026 16:03 | 500 | 5.58 |
| 06/17/2026 16:03 | 24 | 5.59 |
| 06/17/2026 16:03 | 100 | 5.60 |
| 06/17/2026 16:02 | 34 | 5.60 |
| 06/17/2026 16:02 | 10 | 5.60 |
| 06/17/2026 16:02 | 100 | 5.64 |
| 06/17/2026 16:02 | 1 | 5.66 |
| 06/17/2026 16:02 | 400 | 5.65 |
| 06/17/2026 16:02 | 20 | 5.65 |
| 06/17/2026 16:02 | 4 | 5.66 |
| 06/17/2026 16:02 | 3 | 5.66 |
| 06/17/2026 16:02 | 1 | 5.66 |
| 06/17/2026 16:02 | 25 | 5.66 |
| 06/17/2026 16:01 | 48 | 5.675 |
| 06/17/2026 16:01 | 1 | 5.675 |
| 06/17/2026 16:00 | 1 | 5.66 |
| 06/17/2026 15:59 | 16 | 5.69 |
| 06/17/2026 15:59 | 10 | 5.67 |
| 06/17/2026 15:59 | 20 | 5.65 |
| 06/17/2026 15:58 | 47 | 5.625 |
| 06/17/2026 15:58 | 70 | 5.63 |
| 06/17/2026 15:57 | 12 | 5.65 |
| 06/17/2026 15:57 | 70 | 5.65 |
| 06/17/2026 15:57 | 200 | 5.63 |
| 06/17/2026 15:57 | 20 | 5.63 |
| 06/17/2026 15:57 | 20 | 5.65 |
| 06/17/2026 15:57 | 360 | 5.64 |
| 06/17/2026 15:57 | 1 | 5.64 |
| 06/17/2026 15:57 | 22 | 5.64 |
| 06/17/2026 15:57 | 20 | 5.64 |
| 06/17/2026 15:57 | 100 | 5.64 |
| 06/17/2026 15:57 | 200 | 5.64 |
| 06/17/2026 15:57 | 267 | 5.66 |
| 06/17/2026 15:57 | 20 | 5.67 |
| 06/17/2026 15:57 | 300 | 5.67 |
| 06/17/2026 15:56 | 200 | 5.70 |
| 06/17/2026 15:56 | 200 | 5.70 |
| 06/17/2026 15:53 | 95 | 5.68 |
| 06/17/2026 15:53 | 5 | 5.68 |
| 06/17/2026 15:53 | 100 | 5.68 |
| 06/17/2026 15:53 | 100 | 5.69 |
| 06/17/2026 15:53 | 100 | 5.695 |
| 06/17/2026 15:53 | 36 | 5.69 |
| 06/17/2026 15:53 | 47 | 5.70 |
| 06/17/2026 15:53 | 53 | 5.70 |
| 06/17/2026 15:53 | 100 | 5.70 |
| 06/17/2026 15:53 | 47 | 5.71 |
| 06/17/2026 15:53 | 153 | 5.71 |
| 06/17/2026 15:52 | 30 | 5.715 |
| 06/17/2026 15:52 | 30 | 5.72 |
| 06/17/2026 15:52 | 100 | 5.73 |
| 06/17/2026 15:52 | 100 | 5.73 |
| 06/17/2026 15:52 | 9 | 5.73 |
| 06/17/2026 15:52 | 100 | 5.73 |
| 06/17/2026 15:52 | 100 | 5.73 |
| 06/17/2026 15:52 | 60 | 5.745 |
| 06/17/2026 15:52 | 50 | 5.75 |
| 06/17/2026 15:52 | 50 | 5.75 |
| 06/17/2026 15:52 | 10 | 5.75 |
| 06/17/2026 15:52 | 100 | 5.75 |
| 06/17/2026 15:52 | 30 | 5.75 |
| 06/17/2026 15:51 | 23 | 5.79 |
| 06/17/2026 15:50 | 26 | 5.78 |
| 06/17/2026 15:48 | 150 | 5.76 |
| 06/17/2026 15:48 | 3 | 5.79 |
| 06/17/2026 15:47 | 1 | 5.79 |
| 06/17/2026 15:47 | 1237 | 5.78 |
| 06/17/2026 15:47 | 752 | 5.79 |
| 06/17/2026 15:47 | 808 | 5.79 |
| 06/17/2026 15:47 | 100 | 5.79 |
| 06/17/2026 15:47 | 40 | 5.77 |
| 06/17/2026 15:47 | 739 | 5.77 |
| 06/17/2026 15:47 | 486 | 5.77 |
| 06/17/2026 15:46 | 19 | 5.78 |
| 06/17/2026 15:46 | 36 | 5.79 |
| 06/17/2026 15:46 | 38 | 5.75 |
| 06/17/2026 15:46 | 1238 | 5.74 |
| 06/17/2026 15:45 | 34 | 5.71 |
| 06/17/2026 15:45 | 1 | 5.71 |
| 06/17/2026 15:45 | 2 | 5.71 |
| 06/17/2026 15:45 | 1 | 5.71 |
| 06/17/2026 15:45 | 1 | 5.71 |
| 06/17/2026 15:45 | 1 | 5.71 |
| 06/17/2026 15:45 | 1 | 5.71 |
| 06/17/2026 15:45 | 4 | 5.71 |
| 06/17/2026 15:45 | 2 | 5.71 |
| 06/17/2026 15:45 | 95 | 5.71 |
| 06/17/2026 15:45 | 3 | 5.71 |
| 06/17/2026 15:45 | 1 | 5.71 |
| 06/17/2026 15:45 | 1 | 5.71 |
| 06/17/2026 15:45 | 1 | 5.71 |
| 06/17/2026 15:45 | 1 | 5.71 |
| 06/17/2026 15:45 | 4 | 5.71 |
| 06/17/2026 15:45 | 500 | 5.71 |
| 06/17/2026 15:45 | 2 | 5.71 |
| 06/17/2026 15:45 | 95 | 5.71 |
| 06/17/2026 15:45 | 68 | 5.71 |
| 06/17/2026 15:45 | 294 | 5.69 |
| 06/17/2026 15:45 | 6 | 5.69 |
| 06/17/2026 15:45 | 68 | 5.70 |
| 06/17/2026 15:45 | 31 | 5.70 |
| 06/17/2026 15:45 | 82 | 5.70 |
| 06/17/2026 15:45 | 100 | 5.70 |
| 06/17/2026 15:45 | 24 | 5.73 |
| 06/17/2026 15:45 | 14 | 5.72 |
| 06/17/2026 15:45 | 38 | 5.72 |
| 06/17/2026 15:45 | 31 | 5.72 |
| 06/17/2026 15:45 | 35 | 5.70 |
| 06/17/2026 15:44 | 19 | 5.73 |
| 06/17/2026 15:44 | 11 | 5.75 |
| 06/17/2026 15:44 | 19 | 5.75 |
| 06/17/2026 15:44 | 11 | 5.77 |
| 06/17/2026 15:43 | 22 | 5.75 |
| 06/17/2026 15:43 | 10 | 5.72 |
| 06/17/2026 15:43 | 9 | 5.72 |
| 06/17/2026 15:43 | 19 | 5.71 |
| 06/17/2026 15:43 | 67 | 5.73 |
| 06/17/2026 15:43 | 100 | 5.72 |
| 06/17/2026 15:43 | 92 | 5.72 |
| 06/17/2026 15:43 | 50 | 5.72 |
| 06/17/2026 15:43 | 92 | 5.75 |
| 06/17/2026 15:43 | 14 | 5.74 |
| 06/17/2026 15:43 | 1065 | 5.74 |
| 06/17/2026 15:42 | 59 | 5.75 |
| 06/17/2026 15:42 | 7 | 5.75 |
| 06/17/2026 15:42 | 14 | 5.75 |
| 06/17/2026 15:42 | 5 | 5.73 |
| 06/17/2026 15:42 | 41 | 5.76 |
| 06/17/2026 15:41 | 11 | 5.77 |
| 06/17/2026 15:41 | 5 | 5.77 |
| 06/17/2026 15:41 | 45 | 5.77 |
| 06/17/2026 15:41 | 1 | 5.78 |
| 06/17/2026 15:41 | 23 | 5.77 |
| 06/17/2026 15:41 | 14 | 5.78 |
| 06/17/2026 15:41 | 48 | 5.78 |
| 06/17/2026 15:40 | 15 | 5.78 |
| 06/17/2026 15:40 | 52 | 5.80 |
| 06/17/2026 15:40 | 15 | 5.80 |
| 06/17/2026 15:40 | 128 | 5.78 |
| 06/17/2026 15:40 | 7 | 5.81 |
| 06/17/2026 15:40 | 8 | 5.80 |
| 06/17/2026 15:40 | 100 | 5.77 |
| 06/17/2026 15:40 | 20 | 5.79 |
| 06/17/2026 15:40 | 7 | 5.75 |
| 06/17/2026 15:40 | 35 | 5.74 |
| 06/17/2026 15:39 | 13 | 5.74 |
| 06/17/2026 15:39 | 12 | 5.73 |
| 06/17/2026 15:39 | 9 | 5.73 |
| 06/17/2026 15:39 | 95 | 5.70 |
| 06/17/2026 15:39 | 5 | 5.70 |
| 06/17/2026 15:39 | 35 | 5.69 |
| 06/17/2026 15:39 | 14 | 5.73 |
| 06/17/2026 15:39 | 5 | 5.74 |
| 06/17/2026 15:39 | 29 | 5.72 |
| 06/17/2026 15:39 | 13 | 5.71 |
| 06/17/2026 15:39 | 13 | 5.71 |
| 06/17/2026 15:39 | 2 | 5.71 |
| 06/17/2026 15:39 | 13 | 5.69 |
| 06/17/2026 15:39 | 3 | 5.71 |
| 06/17/2026 15:39 | 13 | 5.69 |
| 06/17/2026 15:39 | 8 | 5.71 |
| 06/17/2026 15:39 | 13 | 5.69 |
| 06/17/2026 15:39 | 4 | 5.71 |
| 06/17/2026 15:39 | 12 | 5.71 |
| 06/17/2026 15:39 | 3 | 5.71 |
| 06/17/2026 15:38 | 12 | 5.69 |
| 06/17/2026 15:38 | 9 | 5.71 |
| 06/17/2026 15:38 | 12 | 5.69 |
| 06/17/2026 15:38 | 7 | 5.71 |
| 06/17/2026 15:38 | 70 | 5.65 |
| 06/17/2026 15:38 | 71 | 5.65 |
| 06/17/2026 15:38 | 48 | 5.65 |
| 06/17/2026 15:38 | 9 | 5.65 |
| 06/17/2026 15:38 | 900 | 5.65 |
| 06/17/2026 15:38 | 100 | 5.65 |
| 06/17/2026 15:38 | 13 | 5.65 |
| 06/17/2026 15:38 | 198 | 5.64 |
| 06/17/2026 15:38 | 8 | 5.68 |
| 06/17/2026 15:38 | 12 | 5.66 |
| 06/17/2026 15:38 | 20 | 5.62 |
| 06/17/2026 15:38 | 388 | 5.61 |
| 06/17/2026 15:38 | 20 | 5.61 |
| 06/17/2026 15:38 | 18 | 5.60 |
| 06/17/2026 15:38 | 212 | 5.60 |
| 06/17/2026 15:38 | 18 | 5.63 |
| 06/17/2026 15:38 | 200 | 5.60 |
| 06/17/2026 15:38 | 32 | 5.61 |
| 06/17/2026 15:38 | 100 | 5.62 |
| 06/17/2026 15:38 | 36 | 5.62 |
| 06/17/2026 15:38 | 59 | 5.63 |
| 06/17/2026 15:38 | 32 | 5.63 |
| 06/17/2026 15:38 | 500 | 5.64 |
| 06/17/2026 15:38 | 196 | 5.68 |
| 06/17/2026 15:38 | 29 | 5.71 |
| 06/17/2026 15:38 | 16 | 5.69 |
| 06/17/2026 15:38 | 16 | 5.68 |
| 06/17/2026 15:37 | 100 | 5.69 |
| 06/17/2026 15:37 | 38 | 5.70 |
| 06/17/2026 15:37 | 16 | 5.71 |
| 06/17/2026 15:37 | 23 | 5.73 |
| 06/17/2026 15:37 | 28 | 5.71 |
| 06/17/2026 15:37 | 82 | 5.71 |
| 06/17/2026 15:37 | 100 | 5.685 |
| 06/17/2026 15:37 | 100 | 5.685 |
| 06/17/2026 15:37 | 30 | 5.69 |
| 06/17/2026 15:37 | 19 | 5.69 |
| 06/17/2026 15:37 | 17 | 5.69 |
| 06/17/2026 15:37 | 8 | 5.67 |
| 06/17/2026 15:37 | 51 | 5.67 |
| 06/17/2026 15:37 | 100 | 5.67 |
| 06/17/2026 15:37 | 34 | 5.67 |
| 06/17/2026 15:37 | 1 | 5.71 |
| 06/17/2026 15:37 | 3 | 5.73 |
| 06/17/2026 15:37 | 14 | 5.70 |
| 06/17/2026 15:35 | 100 | 5.54 |
| 06/17/2026 15:35 | 44 | 5.54 |
| 06/17/2026 15:35 | 34 | 5.54 |
| 06/17/2026 15:35 | 45 | 5.53 |
| 06/17/2026 15:35 | 38 | 5.53 |
| 06/17/2026 15:35 | 100 | 5.50 |
| 06/17/2026 15:35 | 200 | 5.48 |
| 06/17/2026 15:35 | 15 | 5.48 |
| 06/17/2026 15:35 | 200 | 5.48 |
| 06/17/2026 15:35 | 39 | 5.48 |
| 06/17/2026 15:35 | 100 | 5.48 |
| 06/17/2026 15:35 | 100 | 5.49 |
| 06/17/2026 15:35 | 200 | 5.50 |
| 06/17/2026 15:35 | 54 | 5.50 |
| 06/17/2026 15:35 | 100 | 5.50 |
| 06/17/2026 15:35 | 10 | 5.50 |
| 06/17/2026 15:35 | 186 | 5.50 |
| 06/17/2026 15:35 | 98 | 5.51 |
| 06/17/2026 15:35 | 2 | 5.51 |
| 06/17/2026 15:35 | 1 | 5.52 |
| 06/17/2026 15:35 | 100 | 5.52 |
| 06/17/2026 15:35 | 1 | 5.51 |
| 06/17/2026 15:35 | 200 | 5.51 |
| 06/17/2026 15:35 | 53 | 5.51 |
| 06/17/2026 15:35 | 100 | 5.51 |
| 06/17/2026 15:35 | 100 | 5.52 |
| 06/17/2026 15:35 | 100 | 5.52 |
| 06/17/2026 15:35 | 100 | 5.53 |
| 06/17/2026 15:35 | 208 | 5.53 |
| 06/17/2026 15:35 | 100 | 5.53 |
| 06/17/2026 15:35 | 44 | 5.53 |
| 06/17/2026 15:35 | 100 | 5.53 |
| 06/17/2026 15:35 | 100 | 5.53 |
| 06/17/2026 15:35 | 6 | 5.54 |
| 06/17/2026 15:35 | 100 | 5.54 |
| 06/17/2026 15:35 | 100 | 5.52 |
| 06/17/2026 15:35 | 53 | 5.52 |
| 06/17/2026 15:35 | 100 | 5.52 |
| 06/17/2026 15:35 | 400 | 5.52 |
| 06/17/2026 15:35 | 100 | 5.53 |
| 06/17/2026 15:35 | 200 | 5.54 |
| 06/17/2026 15:35 | 100 | 5.52 |
| 06/17/2026 15:35 | 32 | 5.52 |
| 06/17/2026 15:35 | 200 | 5.52 |
| 06/17/2026 15:35 | 100 | 5.52 |
| 06/17/2026 15:35 | 100 | 5.52 |
| 06/17/2026 15:35 | 100 | 5.52 |
| 06/17/2026 15:35 | 100 | 5.52 |
| 06/17/2026 15:35 | 100 | 5.52 |
| 06/17/2026 15:35 | 100 | 5.52 |
| 06/17/2026 15:35 | 100 | 5.52 |
| 06/17/2026 15:35 | 200 | 5.53 |
| 06/17/2026 15:35 | 100 | 5.53 |
| 06/17/2026 15:35 | 100 | 5.53 |
| 06/17/2026 15:35 | 100 | 5.555 |
| 06/17/2026 15:35 | 34 | 5.53 |
| 06/17/2026 15:35 | 23 | 5.53 |
| 06/17/2026 15:35 | 100 | 5.54 |
| 06/17/2026 15:35 | 100 | 5.555 |
| 06/17/2026 15:35 | 200 | 5.53 |
| 06/17/2026 15:35 | 21 | 5.53 |
| 06/17/2026 15:35 | 33 | 5.53 |
| 06/17/2026 15:35 | 100 | 5.53 |
| 06/17/2026 15:35 | 100 | 5.54 |
| 06/17/2026 15:35 | 100 | 5.54 |
| 06/17/2026 15:35 | 100 | 5.555 |
| 06/17/2026 15:35 | 100 | 5.555 |
| 06/17/2026 15:35 | 100 | 5.55 |
| 06/17/2026 15:35 | 200 | 5.53 |
| 06/17/2026 15:35 | 28 | 5.53 |
| 06/17/2026 15:35 | 100 | 5.53 |
| 06/17/2026 15:35 | 13 | 5.55 |
| 06/17/2026 15:35 | 41 | 5.55 |
| 06/17/2026 15:35 | 12 | 5.55 |
| 06/17/2026 15:35 | 3 | 5.55 |
| 06/17/2026 15:35 | 145 | 5.56 |
| 06/17/2026 15:35 | 54 | 5.56 |
| 06/17/2026 15:35 | 25 | 5.58 |
| 06/17/2026 15:35 | 50 | 5.58 |
| 06/17/2026 15:35 | 25 | 5.58 |
| 06/17/2026 15:35 | 50 | 5.58 |
| 06/17/2026 15:35 | 50 | 5.58 |
| 06/17/2026 15:35 | 50 | 5.58 |
| 06/17/2026 15:35 | 100 | 5.59 |
| 06/17/2026 15:35 | 400 | 5.59 |
| 06/17/2026 15:35 | 54 | 5.60 |
| 06/17/2026 15:35 | 100 | 5.60 |
| 06/17/2026 15:35 | 100 | 5.61 |
| 06/17/2026 15:35 | 14 | 5.63 |
| 06/17/2026 15:35 | 86 | 5.63 |
| 06/17/2026 15:34 | 3 | 5.62 |
| 06/17/2026 15:34 | 1 | 5.62 |
| 06/17/2026 15:34 | 1 | 5.62 |
| 06/17/2026 15:34 | 2 | 5.62 |
| 06/17/2026 15:34 | 1 | 5.62 |
| 06/17/2026 15:34 | 2 | 5.62 |
| 06/17/2026 15:34 | 1 | 5.62 |
| 06/17/2026 15:34 | 8 | 5.62 |
| 06/17/2026 15:34 | 10 | 5.62 |
| 06/17/2026 15:34 | 40 | 5.62 |
| 06/17/2026 15:33 | 1 | 5.62 |
| 06/17/2026 15:33 | 1 | 5.62 |
| 06/17/2026 15:33 | 58 | 5.62 |
| 06/17/2026 15:33 | 100 | 5.62 |
| 06/17/2026 15:33 | 1 | 5.62 |
| 06/17/2026 15:33 | 1 | 5.62 |
| 06/17/2026 15:33 | 99 | 5.62 |
| 06/17/2026 15:33 | 3 | 5.62 |
| 06/17/2026 15:33 | 100 | 5.62 |
| 06/17/2026 15:33 | 95 | 5.64 |
| 06/17/2026 15:33 | 100 | 5.60 |
| 06/17/2026 15:33 | 3 | 5.59 |
| 06/17/2026 15:33 | 100 | 5.59 |
| 06/17/2026 15:33 | 100 | 5.59 |
| 06/17/2026 15:33 | 41 | 5.57 |
| 06/17/2026 15:33 | 100 | 5.57 |
| 06/17/2026 15:33 | 3 | 5.57 |
| 06/17/2026 15:33 | 7 | 5.595 |
| 06/17/2026 15:33 | 59 | 5.58 |
| 06/17/2026 15:33 | 191 | 5.58 |
| 06/17/2026 15:33 | 81 | 5.60 |
| 06/17/2026 15:33 | 100 | 5.595 |
| 06/17/2026 15:33 | 9 | 5.58 |
| 06/17/2026 15:33 | 40 | 5.59 |
| 06/17/2026 15:33 | 300 | 5.59 |
| 06/17/2026 15:33 | 1000 | 5.60 |
| 06/17/2026 15:33 | 100 | 5.60 |
| 06/17/2026 15:33 | 200 | 5.60 |
| 06/17/2026 15:33 | 60 | 5.60 |
| 06/17/2026 15:33 | 100 | 5.60 |
| 06/17/2026 15:33 | 100 | 5.60 |
| 06/17/2026 15:33 | 100 | 5.62 |
| 06/17/2026 15:33 | 100 | 5.65 |
| 06/17/2026 15:32 | 10 | 5.69 |
| 06/17/2026 15:32 | 5 | 5.70 |
| 06/17/2026 15:32 | 25 | 5.70 |
| 06/17/2026 15:32 | 9 | 5.70 |
| 06/17/2026 15:32 | 10 | 5.70 |
| 06/17/2026 15:32 | 414 | 5.70 |
| 06/17/2026 15:32 | 86 | 5.70 |
| 06/17/2026 15:32 | 100 | 5.73 |
| 06/17/2026 15:31 | 100 | 5.79 |
| 06/17/2026 15:31 | 100 | 5.75 |
| 06/17/2026 15:31 | 100 | 5.74 |
| 06/17/2026 15:31 | 32 | 5.71 |
| 06/17/2026 15:31 | 100 | 5.70 |
| 06/17/2026 15:31 | 100 | 5.75 |
| 06/17/2026 15:31 | 500 | 5.75 |
| 06/17/2026 15:31 | 100 | 5.74 |
| 06/17/2026 15:31 | 100 | 5.735 |
| 06/17/2026 15:31 | 36 | 5.72 |
| 06/17/2026 15:31 | 91 | 5.72 |
| 06/17/2026 15:31 | 90 | 5.72 |
| 06/17/2026 15:31 | 72 | 5.72 |
| 06/17/2026 15:31 | 12 | 5.73 |
| 06/17/2026 15:31 | 61 | 5.75 |
| 06/17/2026 15:31 | 36 | 5.75 |
| 06/17/2026 15:31 | 100 | 5.74 |
| 06/17/2026 15:31 | 400 | 5.74 |
| 06/17/2026 15:31 | 100 | 5.73 |
| 06/17/2026 15:31 | 61 | 5.73 |
| 06/17/2026 15:31 | 72 | 5.73 |
| 06/17/2026 15:31 | 100 | 5.71 |
| 06/17/2026 15:31 | 1 | 5.69 |
| 06/17/2026 15:31 | 153 | 5.69 |
| 06/17/2026 15:31 | 24 | 5.69 |
| 06/17/2026 15:31 | 75 | 5.69 |
| 06/17/2026 15:31 | 34 | 5.67 |
| 06/17/2026 15:31 | 20 | 5.67 |
| 06/17/2026 15:31 | 1 | 5.65 |
| 06/17/2026 15:31 | 1 | 5.65 |
| 06/17/2026 15:31 | 1 | 5.65 |
| 06/17/2026 15:31 | 1 | 5.65 |
| 06/17/2026 15:31 | 1 | 5.65 |
| 06/17/2026 15:31 | 2 | 5.65 |
| 06/17/2026 15:31 | 1 | 5.65 |
| 06/17/2026 15:31 | 1 | 5.65 |
| 06/17/2026 15:31 | 1 | 5.65 |
| 06/17/2026 15:31 | 1 | 5.65 |
| 06/17/2026 15:31 | 1 | 5.65 |
| 06/17/2026 15:31 | 1 | 5.65 |
| 06/17/2026 15:31 | 1 | 5.65 |
| 06/17/2026 15:31 | 1 | 5.65 |
| 06/17/2026 15:31 | 18 | 5.65 |
| 06/17/2026 15:31 | 600 | 5.65 |
| 06/17/2026 15:30 | 3 | 5.54 |
| 06/17/2026 15:30 | 1 | 5.52 |
| 06/17/2026 15:30 | 100 | 5.53 |
| 06/17/2026 15:30 | 92 | 5.55 |
| 06/17/2026 15:30 | 135 | 5.54 |
| 06/17/2026 15:30 | 14 | 5.50 |
| 06/17/2026 15:30 | 1 | 5.52 |
| 06/17/2026 15:30 | 200 | 5.55 |
| 06/17/2026 15:30 | 49 | 5.55 |
| 06/17/2026 15:30 | 20 | 5.55 |
| 06/17/2026 15:30 | 18 | 5.55 |
| 06/17/2026 15:30 | 16 | 5.57 |
| 06/17/2026 15:30 | 200 | 5.55 |
| 06/17/2026 15:30 | 1 | 5.57 |
| 06/17/2026 15:30 | 100 | 5.57 |
| 06/17/2026 15:30 | 43 | 5.57 |
| 06/17/2026 15:30 | 100 | 5.57 |
| 06/17/2026 15:30 | 100 | 5.55 |
| 06/17/2026 15:30 | 1 | 5.55 |
| 06/17/2026 15:30 | 200 | 5.55 |
| 06/17/2026 15:30 | 1 | 5.55 |
| 06/17/2026 15:30 | 49 | 5.55 |
| 06/17/2026 15:30 | 100 | 5.56 |
| 06/17/2026 15:30 | 3 | 5.56 |
| 06/17/2026 15:30 | 100 | 5.57 |
| 06/17/2026 15:30 | 100 | 5.57 |
| 06/17/2026 15:30 | 100 | 5.57 |
| 06/17/2026 15:30 | 64 | 5.57 |
| 06/17/2026 15:30 | 36 | 5.57 |
| 06/17/2026 15:30 | 3 | 5.57 |
| 06/17/2026 15:30 | 25 | 5.57 |
| 06/17/2026 15:30 | 28 | 5.57 |
| 06/17/2026 15:30 | 28 | 5.56 |
| 06/17/2026 15:30 | 19 | 5.56 |
| 06/17/2026 15:30 | 100 | 5.57 |
| 06/17/2026 15:30 | 100 | 5.57 |
| 06/17/2026 15:30 | 22 | 5.56 |
| 06/17/2026 15:30 | 28 | 5.56 |
| 06/17/2026 15:30 | 50 | 5.56 |
| 06/17/2026 15:30 | 3 | 5.56 |
| 06/17/2026 15:30 | 25 | 5.56 |
| 06/17/2026 15:30 | 75 | 5.56 |
| 06/17/2026 15:30 | 1000 | 5.54 |
| 06/17/2026 15:30 | 200 | 5.54 |
| 06/17/2026 15:30 | 100 | 5.54 |
| 06/17/2026 15:30 | 100 | 5.54 |
| 06/17/2026 15:30 | 100 | 5.55 |
| 06/17/2026 15:30 | 200 | 5.565 |
| 06/17/2026 15:30 | 100 | 5.565 |
| 06/17/2026 15:30 | 1 | 5.57 |
| 06/17/2026 15:30 | 100 | 5.57 |
| 06/17/2026 15:30 | 100 | 5.58 |
| 06/17/2026 15:30 | 19 | 5.57 |
| 06/17/2026 15:30 | 1 | 5.57 |
| 06/17/2026 15:30 | 2 | 5.57 |
| 06/17/2026 15:30 | 9 | 5.57 |
| 06/17/2026 15:30 | 100 | 5.57 |
| 06/17/2026 15:30 | 29 | 5.57 |
| 06/17/2026 15:30 | 100 | 5.58 |
| 06/17/2026 15:30 | 100 | 5.57 |
| 06/17/2026 15:30 | 36 | 5.58 |
| 06/17/2026 15:30 | 146 | 5.58 |
| 06/17/2026 15:30 | 5 | 5.55 |
| 06/17/2026 15:30 | 99 | 5.59 |
| 06/17/2026 15:30 | 100 | 5.59 |
| 06/17/2026 15:30 | 100 | 5.59 |
| 06/17/2026 15:30 | 100 | 5.59 |
| 06/17/2026 15:30 | 100 | 5.61 |
| 06/17/2026 15:30 | 100 | 5.60 |
| 06/17/2026 15:30 | 12 | 5.60 |
| 06/17/2026 15:30 | 100 | 5.60 |
| 06/17/2026 15:30 | 10 | 5.61 |
| 06/17/2026 15:30 | 3 | 5.61 |
| 06/17/2026 15:30 | 100 | 5.61 |
| 06/17/2026 15:30 | 13 | 5.62 |
| 06/17/2026 15:30 | 49 | 5.62 |
| 06/17/2026 15:30 | 50 | 5.62 |
| 06/17/2026 15:30 | 3 | 5.62 |
| 06/17/2026 15:30 | 200 | 5.60 |
| 06/17/2026 15:30 | 82 | 5.60 |
| 06/17/2026 15:30 | 450 | 5.60 |
| 06/17/2026 15:30 | 200 | 5.60 |
| 06/17/2026 15:30 | 30 | 5.625 |
| 06/17/2026 15:30 | 70 | 5.625 |
| 06/17/2026 15:30 | 100 | 5.62 |
| 06/17/2026 15:30 | 100 | 5.62 |
| 06/17/2026 15:30 | 16 | 5.62 |
| 06/17/2026 15:30 | 100 | 5.635 |
| 06/17/2026 15:30 | 100 | 5.635 |
| 06/17/2026 15:30 | 14 | 5.65 |
| 06/17/2026 15:30 | 1 | 5.65 |
| 06/17/2026 15:30 | 100 | 5.65 |
| 06/17/2026 15:30 | 33 | 5.66 |
| 06/17/2026 15:30 | 167 | 5.66 |
| 06/17/2026 15:30 | 300 | 5.65 |
| 06/17/2026 15:30 | 15 | 5.65 |
| 06/17/2026 15:30 | 98 | 5.67 |
| 06/17/2026 15:30 | 13 | 5.70 |
| 06/17/2026 15:30 | 437 | 5.70 |
| 06/17/2026 15:30 | 1 | 5.70 |
| 06/17/2026 15:30 | 5161 | 5.70 |
| 06/17/2026 15:30 | 89 | 5.70 |
| 06/17/2026 15:30 | 13 | 5.72 |
| 06/17/2026 15:30 | 100 | 5.72 |
| 06/17/2026 15:30 | 100 | 5.72 |
| 06/17/2026 15:30 | 511 | 5.70 |
| 06/17/2026 15:30 | 100 | 5.72 |
| 06/17/2026 15:30 | 100 | 5.73 |
| 06/17/2026 15:30 | 100 | 5.73 |
| 06/17/2026 15:30 | 872 | 5.73 |
| 06/17/2026 15:30 | 3 | 5.75 |
| 06/17/2026 15:30 | 1 | 5.75 |
| 06/17/2026 15:30 | 71 | 5.75 |
| 06/17/2026 15:30 | 150 | 5.76 |
| 06/17/2026 15:30 | 100 | 5.76 |
| 06/17/2026 15:30 | 50 | 5.76 |
| 06/17/2026 15:30 | 1 | 5.84 |
| 06/17/2026 15:30 | 22 | 5.80 |
| 06/17/2026 15:30 | 128 | 5.80 |
| 06/17/2026 15:30 | 23 | 5.835 |
| 06/17/2026 15:30 | 137 | 5.835 |
| 06/17/2026 15:30 | 84 | 5.83 |
| 06/17/2026 15:30 | 279 | 5.83 |
| 06/17/2026 15:30 | 37 | 5.83 |
| 06/17/2026 15:30 | 16 | 5.86 |
| 06/17/2026 15:30 | 3 | 5.86 |
| 06/17/2026 15:30 | 4 | 5.86 |
| 06/17/2026 15:30 | 8 | 5.86 |
| 06/17/2026 15:30 | 1 | 5.86 |
| 06/17/2026 15:30 | 4 | 5.86 |
| 06/17/2026 15:30 | 50 | 5.86 |
| 06/17/2026 15:30 | 402 | 5.85 |
| 06/17/2026 15:30 | 95 | 5.85 |
| 06/17/2026 15:30 | 5 | 5.85 |
| 06/17/2026 15:30 | 10859 | 5.85 |
| 06/17/2026 15:28 | 23 | 5.90 |
| 06/17/2026 15:28 | 37 | 5.90 |
| 06/17/2026 15:28 | 50 | 5.90 |
| 06/17/2026 15:28 | 50 | 5.90 |
| 06/17/2026 15:28 | 1 | 5.90 |
| 06/17/2026 15:28 | 1 | 5.90 |
| 06/17/2026 15:28 | 2 | 5.90 |
| 06/17/2026 15:28 | 11 | 5.89 |
| 06/17/2026 15:28 | 25 | 5.90 |
| 06/17/2026 15:21 | 637 | 5.94 |
| 06/17/2026 15:21 | 93 | 5.94 |
| 06/17/2026 15:21 | 628 | 5.94 |
| 06/17/2026 15:21 | 315 | 5.94 |
| 06/17/2026 15:21 | 169 | 5.95 |
| 06/17/2026 15:21 | 111 | 5.95 |
| 06/17/2026 15:21 | 146 | 5.95 |
| 06/17/2026 15:21 | 525 | 5.95 |
| 06/17/2026 15:21 | 75 | 5.95 |
| 06/17/2026 15:21 | 267 | 5.95 |
| 06/17/2026 15:21 | 600 | 5.95 |
| 06/17/2026 15:21 | 2100 | 5.95 |
| 06/17/2026 15:21 | 300 | 5.95 |
| 06/17/2026 15:19 | 300 | 5.95 |
| 06/17/2026 15:19 | 375 | 5.95 |
| 06/17/2026 15:19 | 63 | 5.95 |
| 06/17/2026 15:19 | 300 | 5.95 |
| 06/17/2026 15:19 | 247 | 5.95 |
| 06/17/2026 14:48 | 178 | 5.95 |
| 06/17/2026 14:45 | 185 | 5.95 |
| 06/17/2026 13:57 | 800 | 5.98 |
| 06/17/2026 13:57 | 189 | 5.98 |
| 06/17/2026 13:57 | 111 | 5.95 |
| 06/17/2026 13:49 | 422 | 5.90 |
| 06/17/2026 13:48 | 50 | 5.95 |
| 06/17/2026 13:48 | 105 | 5.96 |
| 06/17/2026 13:43 | 185 | 5.99 |
| 06/17/2026 13:38 | 55 | 5.99 |
| 06/17/2026 13:38 | 171 | 5.98 |
| 06/17/2026 13:38 | 129 | 5.98 |
| 06/17/2026 13:38 | 2266 | 6.00 |
| 06/17/2026 13:38 | 145 | 6.00 |
| 06/17/2026 13:38 | 205 | 6.00 |
| 06/17/2026 13:33 | 300 | 5.99 |
| 06/17/2026 13:33 | 100 | 5.99 |
| 06/17/2026 13:32 | 100 | 5.99 |
| 06/17/2026 13:32 | 100 | 5.99 |
| 06/17/2026 13:24 | 5356 | 6.00 |
| 06/17/2026 13:24 | 400 | 5.99 |
| 06/17/2026 13:24 | 111 | 5.96 |
| 06/17/2026 12:04 | 2 | 5.85 |
| 06/17/2026 12:04 | 20 | 5.90 |
| 06/17/2026 11:25 | 20 | 5.93 |
| 06/17/2026 11:25 | 6 | 5.93 |
| 06/17/2026 11:25 | 1 | 5.93 |
| 06/17/2026 11:25 | 3 | 5.93 |
| 06/17/2026 11:25 | 30 | 5.93 |
| 06/17/2026 11:25 | 24 | 5.93 |
| 06/17/2026 11:25 | 75 | 5.93 |
| 06/17/2026 11:25 | 1 | 5.93 |
| 06/17/2026 11:25 | 3 | 5.93 |
| 06/17/2026 11:25 | 11 | 5.93 |
| 06/17/2026 11:25 | 119 | 5.93 |
| 06/17/2026 11:25 | 97 | 5.93 |
| 06/17/2026 11:25 | 300 | 5.93 |
| 06/17/2026 11:24 | 470 | 5.94 |
| 06/17/2026 11:24 | 1 | 5.94 |
| 06/17/2026 11:24 | 3 | 5.94 |
| 06/17/2026 11:24 | 12 | 5.94 |
| 06/17/2026 11:24 | 49 | 5.94 |
| 06/17/2026 11:24 | 193 | 5.94 |
| 06/17/2026 11:24 | 772 | 5.94 |