Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.87
+0.28
(
+6.10% )
|
4.86
|
100 |
4.88
|
8,500 |
Master data
| Company | VivoPower PLC Class A |
|---|---|
| CCY | USD |
| ISIN | GB00BD3VDH82 |
| Valor | 34188242 |
| Symbol | VIVO |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.557 M |
| Nominal | 0.12 |
| Nominal Currency | USD |
| Market Cap | 66.024 M |
Main data
| Last | - | 02:00:00 | 4.87 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.59 |
| Day Change % | - | - | +6.10% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 107,895.00 |
| Turnover | - | - | 516,487.98 |
| Previous year close | - | 01/01/2026 | 2.265 |
| YTD % | - | - | +102.65% |
Performance (Previous year close 2.265)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.94 (08/14/2026) |
3.73 (08/07/2026) |
+20.54% |
| 4 Weeks | 4.94 (08/14/2026) |
3.16 (07/30/2026) |
+17.39% |
| 12 Weeks | 6.85 (06/02/2026) |
3.16 (07/30/2026) |
-11.05% |
| Perf. after 01.01 | - | - | +102.65% |
| 26 Weeks | 6.85 (06/02/2026) |
1.25 (02/13/2026) |
+130.81% |
| 52 Weeks | 6.85 (06/02/2026) |
1.20 (02/06/2026) |
-19.61% |
Difference trading
| Open | - | 15:30:00 | 4.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.86 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 4.88 |
| Ask Size | - | - | 8,500 |
Technical data
| Hist. Vol 30 days | 116.59% |
|---|---|
| Hist. Vol 90 days | 121.05% |
| Hist. Vol 180 days | 134.15% |
| Hist. Vol 250 days | 139.90% |
Difference price
| Previous Day High | 4.80 |
|---|---|
| Previous Day Low | 4.23 |
News
| No news for this instrument |