Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.5232
-0.0107
(
-2.00% )
|
0.494
|
200 |
0.5268
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.5232 |
| 08/14/2026 23:20 | � | 0.5232 |
| 08/14/2026 22:30 | � | 0.5232 |
| 08/14/2026 22:00 | � | 0.5232 |
| 08/14/2026 22:00 | 2056 | 0.5232 |
| 08/14/2026 21:59 | 23 | 0.522 |
| 08/14/2026 21:59 | 200 | 0.5154 |
| 08/14/2026 21:59 | 100 | 0.5126 |
| 08/14/2026 21:59 | 100 | 0.5163 |
| 08/14/2026 21:59 | 104 | 0.5154 |
| 08/14/2026 21:59 | 32 | 0.5219 |
| 08/14/2026 21:49 | 50 | 0.50 |
| 08/14/2026 21:41 | 76 | 0.4911 |
| 08/14/2026 21:41 | 200 | 0.4911 |
| 08/14/2026 20:57 | 200 | 0.4909 |
| 08/14/2026 20:57 | 55 | 0.4909 |
| 08/14/2026 20:57 | 145 | 0.4909 |
| 08/14/2026 20:44 | 1600 | 0.4818 |
| 08/14/2026 20:34 | 400 | 0.4812 |
| 08/14/2026 20:34 | 200 | 0.4812 |
| 08/14/2026 19:40 | 4485 | 0.50 |
| 08/14/2026 19:40 | 10 | 0.50 |
| 08/14/2026 19:40 | 106 | 0.50 |
| 08/14/2026 19:40 | 2150 | 0.50 |
| 08/14/2026 19:40 | 250 | 0.50 |
| 08/14/2026 19:40 | 100 | 0.5045 |
| 08/14/2026 19:01 | 100 | 0.51 |
| 08/14/2026 19:01 | 100 | 0.51 |
| 08/14/2026 19:01 | 109 | 0.51 |
| 08/14/2026 19:01 | 317 | 0.51 |
| 08/14/2026 19:01 | 800 | 0.51 |
| 08/14/2026 19:01 | 100 | 0.5101 |
| 08/14/2026 18:28 | 93 | 0.5267 |
| 08/14/2026 17:11 | 100 | 0.506 |
| 08/14/2026 16:56 | 49 | 0.516 |
| 08/14/2026 16:23 | 100 | 0.5115 |
| 08/14/2026 16:23 | 100 | 0.5115 |
| 08/14/2026 16:23 | 100 | 0.5116 |
| 08/14/2026 15:33 | 405 | 0.55 |
| 08/14/2026 15:32 | 2658 | 0.54 |
| 08/14/2026 15:30 | 380 | 0.556 |
| 08/14/2026 15:22 | 100 | 0.54 |
| 08/14/2026 15:22 | 3469 | 0.54 |
| 08/14/2026 13:54 | 365 | 0.51 |
| 08/14/2026 12:26 | 159 | 0.52 |
| 08/14/2026 10:56 | 2 | 0.563 |
| 08/14/2026 10:20 | 1 | 0.538 |