Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.08
-0.16
(
-0.36% )
|
44.08
|
28,300 |
44.10
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:01 | 564533 | 44.08 |
| 07/27/2026 21:59 | 200 | 44.09 |
| 07/27/2026 21:59 | 189 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 4537 | 44.08 |
| 07/27/2026 21:59 | 500 | 44.08 |
| 07/27/2026 21:59 | 50 | 44.08 |
| 07/27/2026 21:59 | 1 | 44.07 |
| 07/27/2026 21:59 | 91 | 44.07 |
| 07/27/2026 21:59 | 1700 | 44.07 |
| 07/27/2026 21:59 | 700 | 44.07 |
| 07/27/2026 21:59 | 700 | 44.07 |
| 07/27/2026 21:59 | 109 | 44.07 |
| 07/27/2026 21:59 | 2 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.07 |
| 07/27/2026 21:59 | 31 | 44.075 |
| 07/27/2026 21:59 | 55 | 44.075 |
| 07/27/2026 21:59 | 191 | 44.07 |
| 07/27/2026 21:59 | 122 | 44.075 |
| 07/27/2026 21:59 | 534 | 44.07 |
| 07/27/2026 21:59 | 2400 | 44.07 |
| 07/27/2026 21:59 | 100 | 44.07 |
| 07/27/2026 21:59 | 697 | 44.07 |
| 07/27/2026 21:59 | 700 | 44.06 |
| 07/27/2026 21:59 | 100 | 44.06 |
| 07/27/2026 21:59 | 3 | 44.07 |
| 07/27/2026 21:59 | 6 | 44.06 |
| 07/27/2026 21:59 | 15 | 44.05 |
| 07/27/2026 21:59 | 800 | 44.06 |
| 07/27/2026 21:59 | 800 | 44.06 |
| 07/27/2026 21:59 | 40 | 44.06 |
| 07/27/2026 21:59 | 300 | 44.06 |
| 07/27/2026 21:59 | 11 | 44.065 |
| 07/27/2026 21:59 | 15 | 44.065 |
| 07/27/2026 21:59 | 300 | 44.07 |
| 07/27/2026 21:59 | 700 | 44.07 |
| 07/27/2026 21:59 | 100 | 44.07 |
| 07/27/2026 21:59 | 700 | 44.06 |
| 07/27/2026 21:59 | 100 | 44.06 |
| 07/27/2026 21:59 | 185 | 44.07 |
| 07/27/2026 21:59 | 300 | 44.07 |
| 07/27/2026 21:59 | 300 | 44.07 |
| 07/27/2026 21:59 | 800 | 44.07 |
| 07/27/2026 21:59 | 565 | 44.07 |
| 07/27/2026 21:59 | 11 | 44.07 |
| 07/27/2026 21:59 | 10 | 44.07 |
| 07/27/2026 21:59 | 1 | 44.07 |
| 07/27/2026 21:59 | 1 | 44.07 |
| 07/27/2026 21:59 | 1 | 44.07 |
| 07/27/2026 21:59 | 94 | 44.07 |
| 07/27/2026 21:59 | 17 | 44.07 |
| 07/27/2026 21:59 | 100 | 44.06 |
| 07/27/2026 21:59 | 200 | 44.06 |
| 07/27/2026 21:59 | 4000 | 44.06 |
| 07/27/2026 21:59 | 27 | 44.05 |
| 07/27/2026 21:59 | 35 | 44.055 |
| 07/27/2026 21:59 | 136 | 44.055 |
| 07/27/2026 21:59 | 1 | 44.055 |
| 07/27/2026 21:59 | 1 | 44.055 |
| 07/27/2026 21:59 | 1600 | 44.06 |
| 07/27/2026 21:59 | 98 | 44.06 |
| 07/27/2026 21:59 | 2 | 44.06 |
| 07/27/2026 21:59 | 717 | 44.06 |
| 07/27/2026 21:59 | 100 | 44.06 |
| 07/27/2026 21:59 | 61 | 44.06 |
| 07/27/2026 21:59 | 30 | 44.06 |
| 07/27/2026 21:59 | 4 | 44.06 |
| 07/27/2026 21:59 | 5 | 44.06 |
| 07/27/2026 21:59 | 18 | 44.055 |
| 07/27/2026 21:59 | 1 | 44.055 |
| 07/27/2026 21:59 | 1 | 44.055 |
| 07/27/2026 21:59 | 20 | 44.055 |
| 07/27/2026 21:59 | 18 | 44.055 |
| 07/27/2026 21:59 | 6 | 44.055 |
| 07/27/2026 21:59 | 100 | 44.05 |
| 07/27/2026 21:59 | 88 | 44.06 |
| 07/27/2026 21:59 | 1044 | 44.05 |
| 07/27/2026 21:59 | 200 | 44.05 |
| 07/27/2026 21:59 | 556 | 44.05 |
| 07/27/2026 21:59 | 61 | 44.05 |
| 07/27/2026 21:59 | 17 | 44.055 |
| 07/27/2026 21:59 | 21 | 44.055 |
| 07/27/2026 21:59 | 1 | 44.055 |
| 07/27/2026 21:59 | 100 | 44.055 |
| 07/27/2026 21:59 | 61 | 44.055 |
| 07/27/2026 21:59 | 100 | 44.05 |
| 07/27/2026 21:59 | 100 | 44.05 |
| 07/27/2026 21:59 | 300 | 44.04 |
| 07/27/2026 21:59 | 100 | 44.04 |
| 07/27/2026 21:59 | 74 | 44.06 |
| 07/27/2026 21:59 | 188 | 44.05 |
| 07/27/2026 21:59 | 800 | 44.05 |
| 07/27/2026 21:59 | 800 | 44.05 |
| 07/27/2026 21:59 | 200 | 44.05 |
| 07/27/2026 21:59 | 100 | 44.05 |
| 07/27/2026 21:59 | 200 | 44.05 |
| 07/27/2026 21:59 | 300 | 44.05 |
| 07/27/2026 21:59 | 400 | 44.055 |
| 07/27/2026 21:59 | 800 | 44.05 |
| 07/27/2026 21:59 | 400 | 44.05 |
| 07/27/2026 21:59 | 81 | 44.05 |
| 07/27/2026 21:59 | 19 | 44.05 |
| 07/27/2026 21:59 | 118 | 44.04 |
| 07/27/2026 21:59 | 100 | 44.04 |
| 07/27/2026 21:59 | 3 | 44.04 |
| 07/27/2026 21:59 | 1100 | 44.04 |
| 07/27/2026 21:59 | 1 | 44.055 |
| 07/27/2026 21:59 | 100 | 44.05 |
| 07/27/2026 21:59 | 100 | 44.05 |
| 07/27/2026 21:59 | 100 | 44.055 |
| 07/27/2026 21:59 | 500 | 44.055 |
| 07/27/2026 21:59 | 424 | 44.055 |
| 07/27/2026 21:59 | 866 | 44.055 |
| 07/27/2026 21:59 | 1400 | 44.055 |
| 07/27/2026 21:59 | 300 | 44.05 |
| 07/27/2026 21:59 | 850 | 44.055 |
| 07/27/2026 21:59 | 100 | 44.055 |
| 07/27/2026 21:59 | 121 | 44.05 |
| 07/27/2026 21:59 | 1 | 44.05 |
| 07/27/2026 21:59 | 100 | 44.05 |
| 07/27/2026 21:59 | 100 | 44.05 |
| 07/27/2026 21:59 | 11 | 44.05 |
| 07/27/2026 21:59 | 18 | 44.05 |
| 07/27/2026 21:59 | 9 | 44.05 |
| 07/27/2026 21:59 | 200 | 44.055 |
| 07/27/2026 21:59 | 58 | 44.055 |
| 07/27/2026 21:59 | 42 | 44.055 |
| 07/27/2026 21:59 | 197 | 44.055 |
| 07/27/2026 21:59 | 449 | 44.055 |
| 07/27/2026 21:59 | 50 | 44.055 |
| 07/27/2026 21:59 | 300 | 44.055 |
| 07/27/2026 21:59 | 50 | 44.055 |
| 07/27/2026 21:59 | 3 | 44.055 |
| 07/27/2026 21:59 | 3 | 44.055 |
| 07/27/2026 21:59 | 66 | 44.055 |
| 07/27/2026 21:59 | 34 | 44.055 |
| 07/27/2026 21:59 | 66 | 44.055 |
| 07/27/2026 21:59 | 100 | 44.055 |
| 07/27/2026 21:59 | 34 | 44.055 |
| 07/27/2026 21:59 | 100 | 44.055 |
| 07/27/2026 21:59 | 630 | 44.055 |
| 07/27/2026 21:59 | 346 | 44.055 |
| 07/27/2026 21:59 | 800 | 44.055 |
| 07/27/2026 21:59 | 800 | 44.055 |
| 07/27/2026 21:59 | 50 | 44.055 |
| 07/27/2026 21:59 | 50 | 44.055 |
| 07/27/2026 21:59 | 50 | 44.055 |
| 07/27/2026 21:59 | 50 | 44.055 |
| 07/27/2026 21:59 | 50 | 44.055 |
| 07/27/2026 21:59 | 50 | 44.055 |
| 07/27/2026 21:59 | 400 | 44.055 |
| 07/27/2026 21:59 | 100 | 44.055 |
| 07/27/2026 21:59 | 50 | 44.06 |
| 07/27/2026 21:59 | 100 | 44.06 |
| 07/27/2026 21:59 | 200 | 44.06 |
| 07/27/2026 21:59 | 100 | 44.06 |
| 07/27/2026 21:59 | 65 | 44.06 |
| 07/27/2026 21:59 | 100 | 44.06 |
| 07/27/2026 21:59 | 250 | 44.06 |
| 07/27/2026 21:59 | 25 | 44.065 |
| 07/27/2026 21:59 | 10 | 44.065 |
| 07/27/2026 21:59 | 89 | 44.065 |
| 07/27/2026 21:59 | 11 | 44.065 |
| 07/27/2026 21:59 | 2 | 44.065 |
| 07/27/2026 21:59 | 14 | 44.065 |
| 07/27/2026 21:59 | 4 | 44.065 |
| 07/27/2026 21:59 | 20 | 44.065 |
| 07/27/2026 21:59 | 100 | 44.065 |
| 07/27/2026 21:59 | 3 | 44.07 |
| 07/27/2026 21:59 | 1 | 44.06 |
| 07/27/2026 21:59 | 100 | 44.07 |
| 07/27/2026 21:59 | 1 | 44.07 |
| 07/27/2026 21:59 | 100 | 44.07 |
| 07/27/2026 21:59 | 200 | 44.07 |
| 07/27/2026 21:59 | 100 | 44.07 |
| 07/27/2026 21:59 | 500 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 200 | 44.08 |
| 07/27/2026 21:59 | 200 | 44.08 |
| 07/27/2026 21:59 | 13 | 44.08 |
| 07/27/2026 21:59 | 6 | 44.085 |
| 07/27/2026 21:59 | 6 | 44.08 |
| 07/27/2026 21:59 | 81 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 18 | 44.085 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 82 | 44.08 |
| 07/27/2026 21:59 | 200 | 44.085 |
| 07/27/2026 21:59 | 6 | 44.09 |
| 07/27/2026 21:59 | 74 | 44.09 |
| 07/27/2026 21:59 | 120 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 46 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 9 | 44.10 |
| 07/27/2026 21:59 | 6 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 200 | 44.10 |
| 07/27/2026 21:59 | 54 | 44.09 |
| 07/27/2026 21:59 | 512 | 44.09 |
| 07/27/2026 21:59 | 103 | 44.09 |
| 07/27/2026 21:59 | 8 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.085 |
| 07/27/2026 21:59 | 2 | 44.09 |
| 07/27/2026 21:59 | 87 | 44.09 |
| 07/27/2026 21:59 | 179 | 44.09 |
| 07/27/2026 21:59 | 200 | 44.09 |
| 07/27/2026 21:59 | 2 | 44.09 |
| 07/27/2026 21:59 | 71 | 44.09 |
| 07/27/2026 21:59 | 29 | 44.09 |
| 07/27/2026 21:59 | 20 | 44.09 |
| 07/27/2026 21:59 | 1 | 44.09 |
| 07/27/2026 21:59 | 91 | 44.085 |
| 07/27/2026 21:59 | 6 | 44.085 |
| 07/27/2026 21:59 | 2 | 44.085 |
| 07/27/2026 21:59 | 7 | 44.085 |
| 07/27/2026 21:59 | 54 | 44.085 |
| 07/27/2026 21:59 | 8 | 44.085 |
| 07/27/2026 21:59 | 51 | 44.085 |
| 07/27/2026 21:59 | 1 | 44.085 |
| 07/27/2026 21:59 | 117 | 44.08 |
| 07/27/2026 21:59 | 1 | 44.08 |
| 07/27/2026 21:59 | 173 | 44.08 |
| 07/27/2026 21:59 | 47 | 44.085 |
| 07/27/2026 21:59 | 14 | 44.08 |
| 07/27/2026 21:59 | 13 | 44.08 |
| 07/27/2026 21:59 | 69 | 44.08 |
| 07/27/2026 21:59 | 200 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 11 | 44.08 |
| 07/27/2026 21:59 | 43 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 28 | 44.085 |
| 07/27/2026 21:59 | 83 | 44.08 |
| 07/27/2026 21:59 | 39 | 44.08 |
| 07/27/2026 21:59 | 10 | 44.085 |
| 07/27/2026 21:59 | 1 | 44.085 |
| 07/27/2026 21:59 | 2 | 44.08 |
| 07/27/2026 21:59 | 33 | 44.08 |
| 07/27/2026 21:59 | 13 | 44.085 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 80 | 44.08 |
| 07/27/2026 21:59 | 20 | 44.08 |
| 07/27/2026 21:59 | 1 | 44.085 |
| 07/27/2026 21:59 | 1 | 44.085 |
| 07/27/2026 21:59 | 1 | 44.085 |
| 07/27/2026 21:59 | 4 | 44.085 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 46 | 44.08 |
| 07/27/2026 21:59 | 42 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 13 | 44.07 |
| 07/27/2026 21:59 | 15 | 44.07 |
| 07/27/2026 21:59 | 100 | 44.07 |
| 07/27/2026 21:59 | 257 | 44.07 |
| 07/27/2026 21:59 | 2 | 44.07 |
| 07/27/2026 21:59 | 626 | 44.07 |
| 07/27/2026 21:59 | 100 | 44.075 |
| 07/27/2026 21:59 | 100 | 44.075 |
| 07/27/2026 21:59 | 474 | 44.07 |
| 07/27/2026 21:59 | 26 | 44.07 |
| 07/27/2026 21:59 | 67 | 44.08 |
| 07/27/2026 21:59 | 200 | 44.08 |
| 07/27/2026 21:59 | 7 | 44.08 |
| 07/27/2026 21:59 | 40 | 44.08 |
| 07/27/2026 21:59 | 20 | 44.08 |
| 07/27/2026 21:59 | 61 | 44.08 |
| 07/27/2026 21:59 | 22 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 74 | 44.09 |
| 07/27/2026 21:59 | 184 | 44.09 |
| 07/27/2026 21:59 | 16 | 44.09 |
| 07/27/2026 21:59 | 5 | 44.09 |
| 07/27/2026 21:59 | 4 | 44.09 |
| 07/27/2026 21:59 | 11 | 44.09 |
| 07/27/2026 21:59 | 5 | 44.09 |
| 07/27/2026 21:59 | 5 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 34 | 44.09 |
| 07/27/2026 21:59 | 44 | 44.09 |
| 07/27/2026 21:59 | 22 | 44.09 |
| 07/27/2026 21:59 | 5 | 44.09 |
| 07/27/2026 21:59 | 94 | 44.09 |
| 07/27/2026 21:59 | 53 | 44.09 |
| 07/27/2026 21:59 | 6 | 44.09 |
| 07/27/2026 21:59 | 40 | 44.09 |
| 07/27/2026 21:59 | 200 | 44.085 |
| 07/27/2026 21:59 | 10 | 44.085 |
| 07/27/2026 21:59 | 12 | 44.08 |
| 07/27/2026 21:59 | 72 | 44.08 |
| 07/27/2026 21:59 | 85 | 44.08 |
| 07/27/2026 21:59 | 80 | 44.08 |
| 07/27/2026 21:59 | 3 | 44.08 |
| 07/27/2026 21:59 | 12 | 44.075 |
| 07/27/2026 21:59 | 200 | 44.075 |
| 07/27/2026 21:59 | 35 | 44.07 |
| 07/27/2026 21:59 | 65 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 35 | 44.08 |
| 07/27/2026 21:59 | 165 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 82 | 44.08 |
| 07/27/2026 21:59 | 18 | 44.08 |
| 07/27/2026 21:59 | 263 | 44.08 |
| 07/27/2026 21:59 | 18 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 182 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 200 | 44.08 |
| 07/27/2026 21:59 | 11 | 44.08 |
| 07/27/2026 21:59 | 287 | 44.08 |
| 07/27/2026 21:59 | 12 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 1 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 86 | 44.08 |
| 07/27/2026 21:59 | 1414 | 44.08 |
| 07/27/2026 21:59 | 68 | 44.08 |
| 07/27/2026 21:59 | 1 | 44.08 |
| 07/27/2026 21:59 | 200 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 15 | 44.08 |
| 07/27/2026 21:59 | 67 | 44.08 |
| 07/27/2026 21:59 | 32 | 44.08 |
| 07/27/2026 21:59 | 48 | 44.08 |
| 07/27/2026 21:59 | 50 | 44.08 |
| 07/27/2026 21:59 | 10 | 44.085 |
| 07/27/2026 21:59 | 100 | 44.085 |
| 07/27/2026 21:59 | 2 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 25 | 44.08 |
| 07/27/2026 21:59 | 51 | 44.08 |
| 07/27/2026 21:59 | 186 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 28 | 44.08 |
| 07/27/2026 21:59 | 4 | 44.08 |
| 07/27/2026 21:59 | 17 | 44.08 |
| 07/27/2026 21:59 | 83 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 731 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 200 | 44.08 |
| 07/27/2026 21:59 | 7 | 44.08 |
| 07/27/2026 21:59 | 18 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 22 | 44.08 |
| 07/27/2026 21:59 | 200 | 44.08 |
| 07/27/2026 21:59 | 500 | 44.08 |
| 07/27/2026 21:59 | 184 | 44.08 |
| 07/27/2026 21:59 | 34 | 44.08 |
| 07/27/2026 21:59 | 37 | 44.08 |
| 07/27/2026 21:59 | 63 | 44.08 |
| 07/27/2026 21:59 | 20 | 44.09 |
| 07/27/2026 21:59 | 1 | 44.085 |
| 07/27/2026 21:59 | 100 | 44.085 |
| 07/27/2026 21:59 | 15 | 44.09 |
| 07/27/2026 21:59 | 51 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 28 | 44.09 |
| 07/27/2026 21:59 | 186 | 44.09 |
| 07/27/2026 21:59 | 66 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 2 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 11 | 44.09 |
| 07/27/2026 21:59 | 30 | 44.09 |
| 07/27/2026 21:59 | 14 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 51 | 44.09 |
| 07/27/2026 21:59 | 7 | 44.095 |
| 07/27/2026 21:59 | 1 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 14 | 44.09 |
| 07/27/2026 21:59 | 1 | 44.09 |
| 07/27/2026 21:59 | 13 | 44.09 |
| 07/27/2026 21:59 | 1 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 86 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 6 | 44.09 |
| 07/27/2026 21:59 | 45 | 44.09 |
| 07/27/2026 21:59 | 59 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.085 |
| 07/27/2026 21:59 | 1 | 44.08 |
| 07/27/2026 21:59 | 18 | 44.08 |
| 07/27/2026 21:59 | 41 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 186 | 44.09 |
| 07/27/2026 21:59 | 3 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 14 | 44.09 |
| 07/27/2026 21:59 | 83 | 44.09 |
| 07/27/2026 21:59 | 18 | 44.09 |
| 07/27/2026 21:59 | 1 | 44.09 |
| 07/27/2026 21:59 | 1 | 44.09 |
| 07/27/2026 21:59 | 2 | 44.09 |
| 07/27/2026 21:59 | 200 | 44.09 |
| 07/27/2026 21:59 | 29 | 44.09 |
| 07/27/2026 21:59 | 400 | 44.09 |
| 07/27/2026 21:59 | 64 | 44.09 |
| 07/27/2026 21:59 | 70 | 44.09 |
| 07/27/2026 21:59 | 92 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 17 | 44.08 |
| 07/27/2026 21:59 | 17 | 44.08 |
| 07/27/2026 21:59 | 1 | 44.08 |
| 07/27/2026 21:59 | 14 | 44.08 |
| 07/27/2026 21:59 | 1 | 44.08 |
| 07/27/2026 21:59 | 1 | 44.08 |
| 07/27/2026 21:59 | 2 | 44.08 |
| 07/27/2026 21:59 | 62 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 2 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 3 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.085 |
| 07/27/2026 21:59 | 100 | 44.085 |
| 07/27/2026 21:59 | 7 | 44.09 |
| 07/27/2026 21:59 | 1 | 44.09 |
| 07/27/2026 21:59 | 50 | 44.09 |
| 07/27/2026 21:59 | 69 | 44.085 |
| 07/27/2026 21:59 | 97 | 44.08 |
| 07/27/2026 21:59 | 3 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.085 |
| 07/27/2026 21:59 | 60 | 44.08 |
| 07/27/2026 21:59 | 1 | 44.08 |
| 07/27/2026 21:59 | 91 | 44.08 |
| 07/27/2026 21:59 | 7 | 44.08 |
| 07/27/2026 21:59 | 8 | 44.08 |
| 07/27/2026 21:59 | 8 | 44.08 |
| 07/27/2026 21:59 | 9 | 44.08 |
| 07/27/2026 21:59 | 19 | 44.08 |
| 07/27/2026 21:59 | 21 | 44.08 |
| 07/27/2026 21:59 | 93 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.085 |
| 07/27/2026 21:59 | 100 | 44.085 |
| 07/27/2026 21:59 | 25 | 44.085 |
| 07/27/2026 21:59 | 2 | 44.085 |
| 07/27/2026 21:59 | 7 | 44.08 |
| 07/27/2026 21:59 | 4 | 44.085 |
| 07/27/2026 21:59 | 15 | 44.085 |
| 07/27/2026 21:59 | 58 | 44.08 |
| 07/27/2026 21:59 | 27 | 44.08 |
| 07/27/2026 21:59 | 31 | 44.08 |
| 07/27/2026 21:59 | 27 | 44.08 |
| 07/27/2026 21:59 | 4 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 400 | 44.08 |
| 07/27/2026 21:59 | 12 | 44.08 |
| 07/27/2026 21:59 | 75 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 34 | 44.08 |
| 07/27/2026 21:59 | 1 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.075 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 150 | 44.08 |
| 07/27/2026 21:59 | 94 | 44.08 |
| 07/27/2026 21:59 | 78 | 44.08 |
| 07/27/2026 21:59 | 200 | 44.08 |
| 07/27/2026 21:59 | 12 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 11 | 44.08 |
| 07/27/2026 21:59 | 200 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 300 | 44.08 |
| 07/27/2026 21:59 | 1 | 44.08 |
| 07/27/2026 21:59 | 200 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 4 | 44.08 |
| 07/27/2026 21:59 | 9 | 44.08 |
| 07/27/2026 21:59 | 1 | 44.08 |
| 07/27/2026 21:59 | 9 | 44.08 |
| 07/27/2026 21:59 | 13 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 100 | 44.08 |
| 07/27/2026 21:59 | 200 | 44.08 |
| 07/27/2026 21:59 | 300 | 44.08 |
| 07/27/2026 21:59 | 50 | 44.075 |
| 07/27/2026 21:59 | 50 | 44.075 |
| 07/27/2026 21:59 | 50 | 44.07 |
| 07/27/2026 21:59 | 16 | 44.07 |
| 07/27/2026 21:59 | 100 | 44.07 |
| 07/27/2026 21:59 | 100 | 44.07 |
| 07/27/2026 21:59 | 50 | 44.07 |
| 07/27/2026 21:59 | 100 | 44.07 |
| 07/27/2026 21:59 | 1 | 44.07 |
| 07/27/2026 21:59 | 65 | 44.07 |
| 07/27/2026 21:59 | 135 | 44.07 |
| 07/27/2026 21:59 | 100 | 44.075 |
| 07/27/2026 21:59 | 100 | 44.075 |
| 07/27/2026 21:59 | 100 | 44.075 |
| 07/27/2026 21:59 | 50 | 44.07 |
| 07/27/2026 21:59 | 100 | 44.07 |
| 07/27/2026 21:59 | 50 | 44.07 |
| 07/27/2026 21:59 | 79 | 44.07 |
| 07/27/2026 21:59 | 32 | 44.07 |
| 07/27/2026 21:59 | 5 | 44.07 |
| 07/27/2026 21:59 | 100 | 44.07 |
| 07/27/2026 21:59 | 13 | 44.075 |
| 07/27/2026 21:59 | 100 | 44.07 |
| 07/27/2026 21:59 | 33 | 44.07 |
| 07/27/2026 21:59 | 38 | 44.07 |
| 07/27/2026 21:59 | 1 | 44.075 |
| 07/27/2026 21:59 | 9 | 44.075 |
| 07/27/2026 21:59 | 38 | 44.075 |
| 07/27/2026 21:59 | 1 | 44.075 |
| 07/27/2026 21:59 | 38 | 44.075 |
| 07/27/2026 21:59 | 11 | 44.08 |
| 07/27/2026 21:59 | 1 | 44.08 |
| 07/27/2026 21:59 | 14 | 44.08 |
| 07/27/2026 21:59 | 3 | 44.08 |
| 07/27/2026 21:59 | 2 | 44.08 |
| 07/27/2026 21:59 | 891 | 44.08 |
| 07/27/2026 21:59 | 9 | 44.08 |
| 07/27/2026 21:59 | 200 | 44.08 |
| 07/27/2026 21:59 | 91 | 44.08 |
| 07/27/2026 21:59 | 5 | 44.08 |
| 07/27/2026 21:59 | 4 | 44.08 |
| 07/27/2026 21:59 | 1 | 44.09 |
| 07/27/2026 21:59 | 1 | 44.09 |
| 07/27/2026 21:59 | 1 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.09 |
| 07/27/2026 21:59 | 8 | 44.09 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 1 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 300 | 44.10 |
| 07/27/2026 21:59 | 1 | 44.10 |
| 07/27/2026 21:59 | 10 | 44.10 |
| 07/27/2026 21:59 | 40 | 44.10 |
| 07/27/2026 21:59 | 1 | 44.10 |
| 07/27/2026 21:59 | 1 | 44.10 |
| 07/27/2026 21:59 | 2 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 800 | 44.10 |
| 07/27/2026 21:59 | 5 | 44.10 |
| 07/27/2026 21:59 | 2 | 44.10 |
| 07/27/2026 21:59 | 19 | 44.10 |
| 07/27/2026 21:59 | 41 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 44 | 44.11 |
| 07/27/2026 21:59 | 291 | 44.11 |
| 07/27/2026 21:59 | 27 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 57 | 44.11 |
| 07/27/2026 21:59 | 43 | 44.11 |
| 07/27/2026 21:59 | 226 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 280 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 903 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 297 | 44.11 |
| 07/27/2026 21:59 | 95 | 44.11 |
| 07/27/2026 21:59 | 105 | 44.11 |
| 07/27/2026 21:59 | 2 | 44.11 |
| 07/27/2026 21:59 | 5 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 1 | 44.11 |
| 07/27/2026 21:59 | 1 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 35 | 44.11 |
| 07/27/2026 21:59 | 33 | 44.11 |
| 07/27/2026 21:59 | 3 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 20 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 8 | 44.11 |
| 07/27/2026 21:59 | 2 | 44.11 |
| 07/27/2026 21:59 | 18 | 44.11 |
| 07/27/2026 21:59 | 1 | 44.11 |
| 07/27/2026 21:59 | 48 | 44.11 |
| 07/27/2026 21:59 | 8 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 8 | 44.11 |
| 07/27/2026 21:59 | 5 | 44.11 |
| 07/27/2026 21:59 | 1 | 44.11 |
| 07/27/2026 21:59 | 15 | 44.11 |
| 07/27/2026 21:59 | 300 | 44.11 |
| 07/27/2026 21:59 | 200 | 44.11 |
| 07/27/2026 21:59 | 140 | 44.11 |
| 07/27/2026 21:59 | 87 | 44.11 |
| 07/27/2026 21:59 | 30 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 24 | 44.11 |
| 07/27/2026 21:59 | 95 | 44.115 |
| 07/27/2026 21:59 | 5 | 44.115 |
| 07/27/2026 21:59 | 100 | 44.115 |
| 07/27/2026 21:59 | 89 | 44.115 |
| 07/27/2026 21:59 | 10 | 44.115 |
| 07/27/2026 21:59 | 1 | 44.115 |
| 07/27/2026 21:59 | 99 | 44.115 |
| 07/27/2026 21:59 | 100 | 44.115 |
| 07/27/2026 21:59 | 1 | 44.115 |
| 07/27/2026 21:59 | 90 | 44.115 |
| 07/27/2026 21:59 | 10 | 44.115 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 37 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 124 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.105 |
| 07/27/2026 21:59 | 222 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 47 | 44.10 |
| 07/27/2026 21:59 | 10 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 56 | 44.10 |
| 07/27/2026 21:59 | 8 | 44.10 |
| 07/27/2026 21:59 | 1 | 44.10 |
| 07/27/2026 21:59 | 14 | 44.10 |
| 07/27/2026 21:59 | 48 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 47 | 44.10 |
| 07/27/2026 21:59 | 300 | 44.10 |
| 07/27/2026 21:59 | 200 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 200 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 200 | 44.11 |
| 07/27/2026 21:59 | 200 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 19 | 44.11 |
| 07/27/2026 21:59 | 81 | 44.11 |
| 07/27/2026 21:59 | 19 | 44.11 |
| 07/27/2026 21:59 | 1 | 44.11 |
| 07/27/2026 21:59 | 200 | 44.11 |
| 07/27/2026 21:59 | 200 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.105 |
| 07/27/2026 21:59 | 69 | 44.11 |
| 07/27/2026 21:59 | 1 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 80 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 40 | 44.11 |
| 07/27/2026 21:59 | 563 | 44.11 |
| 07/27/2026 21:59 | 11 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 70 | 44.11 |
| 07/27/2026 21:59 | 500 | 44.11 |
| 07/27/2026 21:59 | 5 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 97 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.105 |
| 07/27/2026 21:59 | 3 | 44.11 |
| 07/27/2026 21:59 | 10 | 44.105 |
| 07/27/2026 21:59 | 3 | 44.10 |
| 07/27/2026 21:59 | 40 | 44.10 |
| 07/27/2026 21:59 | 9 | 44.10 |
| 07/27/2026 21:59 | 7 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 14 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 93 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 107 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 7 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 100 | 44.11 |
| 07/27/2026 21:59 | 11 | 44.10 |
| 07/27/2026 21:59 | 25 | 44.10 |
| 07/27/2026 21:59 | 2 | 44.10 |
| 07/27/2026 21:59 | 4 | 44.10 |
| 07/27/2026 21:59 | 78 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 22 | 44.10 |
| 07/27/2026 21:59 | 78 | 44.10 |
| 07/27/2026 21:59 | 22 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 1 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 200 | 44.095 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 88 | 44.10 |
| 07/27/2026 21:59 | 65 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 21 | 44.10 |
| 07/27/2026 21:59 | 79 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 3 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 86 | 44.10 |
| 07/27/2026 21:59 | 15 | 44.10 |
| 07/27/2026 21:59 | 11 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 56 | 44.10 |
| 07/27/2026 21:59 | 11 | 44.10 |
| 07/27/2026 21:59 | 11 | 44.10 |
| 07/27/2026 21:59 | 166 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 6 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 100 | 44.10 |
| 07/27/2026 21:59 | 1 | 44.09 |
| 07/27/2026 21:59 | 2 | 44.09 |
| 07/27/2026 21:59 | 97 | 44.09 |
| 07/27/2026 21:59 | 1 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.095 |
| 07/27/2026 21:58 | 44 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 27 | 44.08 |
| 07/27/2026 21:58 | 11 | 44.08 |
| 07/27/2026 21:58 | 89 | 44.08 |
| 07/27/2026 21:58 | 11 | 44.08 |
| 07/27/2026 21:58 | 71 | 44.09 |
| 07/27/2026 21:58 | 7 | 44.09 |
| 07/27/2026 21:58 | 26 | 44.09 |
| 07/27/2026 21:58 | 6 | 44.09 |
| 07/27/2026 21:58 | 200 | 44.09 |
| 07/27/2026 21:58 | 4 | 44.09 |
| 07/27/2026 21:58 | 4 | 44.08 |
| 07/27/2026 21:58 | 200 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 2 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 15 | 44.09 |
| 07/27/2026 21:58 | 10 | 44.09 |
| 07/27/2026 21:58 | 75 | 44.095 |
| 07/27/2026 21:58 | 25 | 44.095 |
| 07/27/2026 21:58 | 34 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.095 |
| 07/27/2026 21:58 | 533 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 80 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 300 | 44.10 |
| 07/27/2026 21:58 | 34 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 1 | 44.10 |
| 07/27/2026 21:58 | 3 | 44.10 |
| 07/27/2026 21:58 | 75 | 44.10 |
| 07/27/2026 21:58 | 2 | 44.09 |
| 07/27/2026 21:58 | 2 | 44.095 |
| 07/27/2026 21:58 | 2 | 44.095 |
| 07/27/2026 21:58 | 17 | 44.08 |
| 07/27/2026 21:58 | 64 | 44.075 |
| 07/27/2026 21:58 | 64 | 44.075 |
| 07/27/2026 21:58 | 400 | 44.08 |
| 07/27/2026 21:58 | 44 | 44.08 |
| 07/27/2026 21:58 | 4 | 44.08 |
| 07/27/2026 21:58 | 40 | 44.08 |
| 07/27/2026 21:58 | 1 | 44.08 |
| 07/27/2026 21:58 | 45 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 1 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 10 | 44.08 |
| 07/27/2026 21:58 | 200 | 44.08 |
| 07/27/2026 21:58 | 1000 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 18 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.085 |
| 07/27/2026 21:58 | 21 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 1 | 44.09 |
| 07/27/2026 21:58 | 3 | 44.09 |
| 07/27/2026 21:58 | 40 | 44.09 |
| 07/27/2026 21:58 | 8 | 44.09 |
| 07/27/2026 21:58 | 17 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 21 | 44.09 |
| 07/27/2026 21:58 | 400 | 44.09 |
| 07/27/2026 21:58 | 400 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 38 | 44.09 |
| 07/27/2026 21:58 | 5 | 44.09 |
| 07/27/2026 21:58 | 80 | 44.08 |
| 07/27/2026 21:58 | 20 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.085 |
| 07/27/2026 21:58 | 4 | 44.08 |
| 07/27/2026 21:58 | 79 | 44.08 |
| 07/27/2026 21:58 | 200 | 44.08 |
| 07/27/2026 21:58 | 53 | 44.08 |
| 07/27/2026 21:58 | 47 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 50 | 44.08 |
| 07/27/2026 21:58 | 50 | 44.08 |
| 07/27/2026 21:58 | 91 | 44.07 |
| 07/27/2026 21:58 | 132 | 44.06 |
| 07/27/2026 21:58 | 2 | 44.06 |
| 07/27/2026 21:58 | 21 | 44.07 |
| 07/27/2026 21:58 | 23 | 44.07 |
| 07/27/2026 21:58 | 100 | 44.07 |
| 07/27/2026 21:58 | 18 | 44.07 |
| 07/27/2026 21:58 | 1 | 44.07 |
| 07/27/2026 21:58 | 1 | 44.07 |
| 07/27/2026 21:58 | 100 | 44.07 |
| 07/27/2026 21:58 | 4 | 44.07 |
| 07/27/2026 21:58 | 62 | 44.08 |
| 07/27/2026 21:58 | 321 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 1 | 44.08 |
| 07/27/2026 21:58 | 37 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 5 | 44.08 |
| 07/27/2026 21:58 | 3 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 7 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 7 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 65 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 34 | 44.08 |
| 07/27/2026 21:58 | 4 | 44.07 |
| 07/27/2026 21:58 | 100 | 44.075 |
| 07/27/2026 21:58 | 10 | 44.07 |
| 07/27/2026 21:58 | 200 | 44.07 |
| 07/27/2026 21:58 | 40 | 44.07 |
| 07/27/2026 21:58 | 100 | 44.07 |
| 07/27/2026 21:58 | 200 | 44.07 |
| 07/27/2026 21:58 | 122 | 44.07 |
| 07/27/2026 21:58 | 4 | 44.07 |
| 07/27/2026 21:58 | 36 | 44.06 |
| 07/27/2026 21:58 | 98 | 44.06 |
| 07/27/2026 21:58 | 100 | 44.07 |
| 07/27/2026 21:58 | 100 | 44.06 |
| 07/27/2026 21:58 | 100 | 44.06 |
| 07/27/2026 21:58 | 100 | 44.06 |
| 07/27/2026 21:58 | 100 | 44.075 |
| 07/27/2026 21:58 | 100 | 44.07 |
| 07/27/2026 21:58 | 98 | 44.07 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 34 | 44.07 |
| 07/27/2026 21:58 | 98 | 44.07 |
| 07/27/2026 21:58 | 100 | 44.07 |
| 07/27/2026 21:58 | 34 | 44.06 |
| 07/27/2026 21:58 | 12 | 44.06 |
| 07/27/2026 21:58 | 100 | 44.06 |
| 07/27/2026 21:58 | 88 | 44.06 |
| 07/27/2026 21:58 | 100 | 44.06 |
| 07/27/2026 21:58 | 100 | 44.06 |
| 07/27/2026 21:58 | 140 | 44.07 |
| 07/27/2026 21:58 | 100 | 44.07 |
| 07/27/2026 21:58 | 100 | 44.07 |
| 07/27/2026 21:58 | 1900 | 44.07 |
| 07/27/2026 21:58 | 1200 | 44.07 |
| 07/27/2026 21:58 | 500 | 44.07 |
| 07/27/2026 21:58 | 300 | 44.07 |
| 07/27/2026 21:58 | 6 | 44.07 |
| 07/27/2026 21:58 | 69 | 44.07 |
| 07/27/2026 21:58 | 18 | 44.07 |
| 07/27/2026 21:58 | 98 | 44.07 |
| 07/27/2026 21:58 | 15 | 44.07 |
| 07/27/2026 21:58 | 2 | 44.07 |
| 07/27/2026 21:58 | 92 | 44.07 |
| 07/27/2026 21:58 | 49 | 44.07 |
| 07/27/2026 21:58 | 100 | 44.07 |
| 07/27/2026 21:58 | 500 | 44.07 |
| 07/27/2026 21:58 | 100 | 44.07 |
| 07/27/2026 21:58 | 100 | 44.07 |
| 07/27/2026 21:58 | 50 | 44.07 |
| 07/27/2026 21:58 | 100 | 44.07 |
| 07/27/2026 21:58 | 85 | 44.07 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 14 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 5 | 44.08 |
| 07/27/2026 21:58 | 12 | 44.08 |
| 07/27/2026 21:58 | 1 | 44.08 |
| 07/27/2026 21:58 | 43 | 44.08 |
| 07/27/2026 21:58 | 35 | 44.08 |
| 07/27/2026 21:58 | 98 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 40 | 44.08 |
| 07/27/2026 21:58 | 155 | 44.08 |
| 07/27/2026 21:58 | 20 | 44.09 |
| 07/27/2026 21:58 | 164 | 44.09 |
| 07/27/2026 21:58 | 45 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 10 | 44.09 |
| 07/27/2026 21:58 | 41 | 44.09 |
| 07/27/2026 21:58 | 30 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 2 | 44.09 |
| 07/27/2026 21:58 | 22 | 44.09 |
| 07/27/2026 21:58 | 19 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 1 | 44.09 |
| 07/27/2026 21:58 | 98 | 44.09 |
| 07/27/2026 21:58 | 10 | 44.10 |
| 07/27/2026 21:58 | 21 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 2 | 44.10 |
| 07/27/2026 21:58 | 77 | 44.105 |
| 07/27/2026 21:58 | 3 | 44.11 |
| 07/27/2026 21:58 | 19 | 44.11 |
| 07/27/2026 21:58 | 5 | 44.11 |
| 07/27/2026 21:58 | 100 | 44.11 |
| 07/27/2026 21:58 | 22 | 44.11 |
| 07/27/2026 21:58 | 3 | 44.11 |
| 07/27/2026 21:58 | 100 | 44.11 |
| 07/27/2026 21:58 | 10 | 44.11 |
| 07/27/2026 21:58 | 100 | 44.11 |
| 07/27/2026 21:58 | 100 | 44.11 |
| 07/27/2026 21:58 | 100 | 44.11 |
| 07/27/2026 21:58 | 1 | 44.11 |
| 07/27/2026 21:58 | 43 | 44.11 |
| 07/27/2026 21:58 | 300 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 111 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 89 | 44.10 |
| 07/27/2026 21:58 | 76 | 44.10 |
| 07/27/2026 21:58 | 124 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 176 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 124 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 99 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 1 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 91 | 44.09 |
| 07/27/2026 21:58 | 4 | 44.09 |
| 07/27/2026 21:58 | 98 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 100 | 44.10 |
| 07/27/2026 21:58 | 50 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 1 | 44.09 |
| 07/27/2026 21:58 | 70 | 44.09 |
| 07/27/2026 21:58 | 30 | 44.09 |
| 07/27/2026 21:58 | 1 | 44.085 |
| 07/27/2026 21:58 | 200 | 44.085 |
| 07/27/2026 21:58 | 70 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.085 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 85 | 44.09 |
| 07/27/2026 21:58 | 15 | 44.09 |
| 07/27/2026 21:58 | 9 | 44.08 |
| 07/27/2026 21:58 | 9 | 44.08 |
| 07/27/2026 21:58 | 2 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 2 | 44.08 |
| 07/27/2026 21:58 | 48 | 44.08 |
| 07/27/2026 21:58 | 70 | 44.08 |
| 07/27/2026 21:58 | 70 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 14 | 44.08 |
| 07/27/2026 21:58 | 5 | 44.08 |
| 07/27/2026 21:58 | 54 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 3 | 44.09 |
| 07/27/2026 21:58 | 36 | 44.08 |
| 07/27/2026 21:58 | 73 | 44.08 |
| 07/27/2026 21:58 | 27 | 44.08 |
| 07/27/2026 21:58 | 19 | 44.09 |
| 07/27/2026 21:58 | 36 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 98 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 1 | 44.08 |
| 07/27/2026 21:58 | 98 | 44.08 |
| 07/27/2026 21:58 | 15 | 44.07 |
| 07/27/2026 21:58 | 166 | 44.07 |
| 07/27/2026 21:58 | 3 | 44.08 |
| 07/27/2026 21:58 | 4 | 44.08 |
| 07/27/2026 21:58 | 10 | 44.08 |
| 07/27/2026 21:58 | 2 | 44.08 |
| 07/27/2026 21:58 | 98 | 44.08 |
| 07/27/2026 21:58 | 2 | 44.08 |
| 07/27/2026 21:58 | 17 | 44.09 |
| 07/27/2026 21:58 | 60 | 44.09 |
| 07/27/2026 21:58 | 94 | 44.09 |
| 07/27/2026 21:58 | 46 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 60 | 44.09 |
| 07/27/2026 21:58 | 200 | 44.09 |
| 07/27/2026 21:58 | 1 | 44.09 |
| 07/27/2026 21:58 | 5 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 100 | 44.09 |
| 07/27/2026 21:58 | 92 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 95 | 44.08 |
| 07/27/2026 21:58 | 19 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 5 | 44.08 |
| 07/27/2026 21:58 | 19 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 70 | 44.08 |
| 07/27/2026 21:58 | 110 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 97 | 44.08 |
| 07/27/2026 21:58 | 112 | 44.075 |
| 07/27/2026 21:58 | 1 | 44.075 |
| 07/27/2026 21:58 | 187 | 44.075 |
| 07/27/2026 21:58 | 13 | 44.075 |
| 07/27/2026 21:58 | 34 | 44.07 |
| 07/27/2026 21:58 | 100 | 44.07 |
| 07/27/2026 21:58 | 3 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 32 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.085 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 191 | 44.08 |
| 07/27/2026 21:58 | 30 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 76 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 75 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 200 | 44.08 |
| 07/27/2026 21:58 | 1 | 44.08 |
| 07/27/2026 21:58 | 1 | 44.08 |
| 07/27/2026 21:58 | 24 | 44.08 |
| 07/27/2026 21:58 | 4 | 44.08 |
| 07/27/2026 21:58 | 1 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.08 |
| 07/27/2026 21:58 | 100 | 44.07 |
| 07/27/2026 21:58 | 102 | 44.07 |
| 07/27/2026 21:58 | 104 | 44.07 |
| 07/27/2026 21:58 | 200 | 44.07 |
| 07/27/2026 21:58 | 200 | 44.07 |
| 07/27/2026 21:58 | 1 | 44.065 |
| 07/27/2026 21:57 | 36 | 44.06 |
| 07/27/2026 21:57 | 200 | 44.07 |
| 07/27/2026 21:57 | 98 | 44.07 |
| 07/27/2026 21:57 | 101 | 44.07 |
| 07/27/2026 21:57 | 99 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 3 | 44.07 |
| 07/27/2026 21:57 | 200 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 14 | 44.07 |
| 07/27/2026 21:57 | 10 | 44.07 |
| 07/27/2026 21:57 | 8 | 44.07 |
| 07/27/2026 21:57 | 5 | 44.07 |
| 07/27/2026 21:57 | 30 | 44.06 |
| 07/27/2026 21:57 | 99 | 44.06 |
| 07/27/2026 21:57 | 100 | 44.06 |
| 07/27/2026 21:57 | 100 | 44.06 |
| 07/27/2026 21:57 | 50 | 44.06 |
| 07/27/2026 21:57 | 50 | 44.06 |
| 07/27/2026 21:57 | 50 | 44.06 |
| 07/27/2026 21:57 | 50 | 44.06 |
| 07/27/2026 21:57 | 1 | 44.06 |
| 07/27/2026 21:57 | 100 | 44.06 |
| 07/27/2026 21:57 | 22 | 44.06 |
| 07/27/2026 21:57 | 1 | 44.06 |
| 07/27/2026 21:57 | 77 | 44.06 |
| 07/27/2026 21:57 | 100 | 44.06 |
| 07/27/2026 21:57 | 100 | 44.06 |
| 07/27/2026 21:57 | 7 | 44.06 |
| 07/27/2026 21:57 | 1 | 44.06 |
| 07/27/2026 21:57 | 166 | 44.06 |
| 07/27/2026 21:57 | 14 | 44.06 |
| 07/27/2026 21:57 | 12 | 44.06 |
| 07/27/2026 21:57 | 100 | 44.06 |
| 07/27/2026 21:57 | 2 | 44.06 |
| 07/27/2026 21:57 | 18 | 44.06 |
| 07/27/2026 21:57 | 100 | 44.06 |
| 07/27/2026 21:57 | 100 | 44.06 |
| 07/27/2026 21:57 | 20 | 44.06 |
| 07/27/2026 21:57 | 400 | 44.06 |
| 07/27/2026 21:57 | 440 | 44.06 |
| 07/27/2026 21:57 | 39 | 44.06 |
| 07/27/2026 21:57 | 3 | 44.06 |
| 07/27/2026 21:57 | 45 | 44.06 |
| 07/27/2026 21:57 | 351 | 44.06 |
| 07/27/2026 21:57 | 4 | 44.06 |
| 07/27/2026 21:57 | 40 | 44.06 |
| 07/27/2026 21:57 | 56 | 44.06 |
| 07/27/2026 21:57 | 200 | 44.065 |
| 07/27/2026 21:57 | 184 | 44.07 |
| 07/27/2026 21:57 | 40 | 44.07 |
| 07/27/2026 21:57 | 20 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 200 | 44.07 |
| 07/27/2026 21:57 | 10 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 202 | 44.07 |
| 07/27/2026 21:57 | 32 | 44.07 |
| 07/27/2026 21:57 | 200 | 44.065 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 5 | 44.07 |
| 07/27/2026 21:57 | 50 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.09 |
| 07/27/2026 21:57 | 24 | 44.09 |
| 07/27/2026 21:57 | 122 | 44.09 |
| 07/27/2026 21:57 | 78 | 44.09 |
| 07/27/2026 21:57 | 644 | 44.09 |
| 07/27/2026 21:57 | 100 | 44.09 |
| 07/27/2026 21:57 | 100 | 44.09 |
| 07/27/2026 21:57 | 314 | 44.09 |
| 07/27/2026 21:57 | 200 | 44.09 |
| 07/27/2026 21:57 | 4 | 44.09 |
| 07/27/2026 21:57 | 196 | 44.09 |
| 07/27/2026 21:57 | 318 | 44.09 |
| 07/27/2026 21:57 | 200 | 44.09 |
| 07/27/2026 21:57 | 70 | 44.09 |
| 07/27/2026 21:57 | 200 | 44.09 |
| 07/27/2026 21:57 | 70 | 44.09 |
| 07/27/2026 21:57 | 36 | 44.09 |
| 07/27/2026 21:57 | 100 | 44.09 |
| 07/27/2026 21:57 | 42 | 44.09 |
| 07/27/2026 21:57 | 50 | 44.08 |
| 07/27/2026 21:57 | 50 | 44.08 |
| 07/27/2026 21:57 | 300 | 44.08 |
| 07/27/2026 21:57 | 300 | 44.08 |
| 07/27/2026 21:57 | 56 | 44.09 |
| 07/27/2026 21:57 | 200 | 44.08 |
| 07/27/2026 21:57 | 24 | 44.08 |
| 07/27/2026 21:57 | 100 | 44.08 |
| 07/27/2026 21:57 | 92 | 44.08 |
| 07/27/2026 21:57 | 8 | 44.08 |
| 07/27/2026 21:57 | 76 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 75 | 44.07 |
| 07/27/2026 21:57 | 1 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 24 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 10 | 44.06 |
| 07/27/2026 21:57 | 30 | 44.06 |
| 07/27/2026 21:57 | 6 | 44.06 |
| 07/27/2026 21:57 | 27 | 44.06 |
| 07/27/2026 21:57 | 73 | 44.06 |
| 07/27/2026 21:57 | 48 | 44.07 |
| 07/27/2026 21:57 | 19 | 44.07 |
| 07/27/2026 21:57 | 2 | 44.07 |
| 07/27/2026 21:57 | 1 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.07 |
| 07/27/2026 21:57 | 142 | 44.07 |
| 07/27/2026 21:57 | 100 | 44.08 |
| 07/27/2026 21:57 | 100 | 44.08 |
| 07/27/2026 21:57 | 43 | 44.08 |
| 07/27/2026 21:57 | 100 | 44.08 |
| 07/27/2026 21:57 | 48 | 44.08 |
| 07/27/2026 21:57 | 100 | 44.08 |
| 07/27/2026 21:57 | 6 | 44.08 |
| 07/27/2026 21:57 | 45 | 44.08 |
| 07/27/2026 21:57 | 100 | 44.08 |
| 07/27/2026 21:57 | 100 | 44.08 |
| 07/27/2026 21:57 | 200 | 44.08 |
| 07/27/2026 21:57 | 100 | 44.08 |
| 07/27/2026 21:57 | 200 | 44.08 |
| 07/27/2026 21:57 | 40 | 44.08 |
| 07/27/2026 21:57 | 100 | 44.08 |
| 07/27/2026 21:57 | 20 | 44.08 |
| 07/27/2026 21:57 | 100 | 44.08 |
| 07/27/2026 21:57 | 100 | 44.08 |
| 07/27/2026 21:57 | 115 | 44.08 |
| 07/27/2026 21:57 | 98 | 44.09 |
| 07/27/2026 21:57 | 1 | 44.085 |
| 07/27/2026 21:57 | 1 | 44.085 |
| 07/27/2026 21:57 | 85 | 44.08 |
| 07/27/2026 21:57 | 200 | 44.09 |
| 07/27/2026 21:57 | 42 | 44.09 |
| 07/27/2026 21:57 | 300 | 44.09 |
| 07/27/2026 21:56 | 400 | 44.09 |
| 07/27/2026 21:56 | 39 | 44.09 |
| 07/27/2026 21:56 | 65 | 44.09 |
| 07/27/2026 21:56 | 100 | 44.10 |
| 07/27/2026 21:56 | 98 | 44.10 |
| 07/27/2026 21:56 | 35 | 44.09 |
| 07/27/2026 21:56 | 1000 | 44.10 |
| 07/27/2026 21:56 | 70 | 44.10 |
| 07/27/2026 21:56 | 24 | 44.10 |
| 07/27/2026 21:56 | 98 | 44.10 |
| 07/27/2026 21:56 | 50 | 44.09 |
| 07/27/2026 21:56 | 36 | 44.10 |
| 07/27/2026 21:56 | 200 | 44.10 |
| 07/27/2026 21:56 | 2 | 44.10 |
| 07/27/2026 21:56 | 25 | 44.10 |
| 07/27/2026 21:56 | 300 | 44.11 |
| 07/27/2026 21:56 | 8 | 44.11 |
| 07/27/2026 21:56 | 4 | 44.11 |
| 07/27/2026 21:56 | 100 | 44.11 |
| 07/27/2026 21:56 | 100 | 44.11 |
| 07/27/2026 21:56 | 100 | 44.12 |
| 07/27/2026 21:56 | 52 | 44.115 |
| 07/27/2026 21:56 | 248 | 44.115 |
| 07/27/2026 21:56 | 38 | 44.12 |
| 07/27/2026 21:56 | 45 | 44.12 |
| 07/27/2026 21:56 | 15 | 44.12 |
| 07/27/2026 21:56 | 45 | 44.12 |
| 07/27/2026 21:56 | 1 | 44.12 |
| 07/27/2026 21:56 | 1 | 44.12 |
| 07/27/2026 21:56 | 14 | 44.12 |
| 07/27/2026 21:56 | 22 | 44.12 |
| 07/27/2026 21:56 | 3010 | 44.12 |
| 07/27/2026 21:56 | 90 | 44.12 |
| 07/27/2026 21:56 | 10 | 44.12 |
| 07/27/2026 21:56 | 90 | 44.12 |
| 07/27/2026 21:56 | 36 | 44.13 |
| 07/27/2026 21:56 | 5 | 44.13 |
| 07/27/2026 21:56 | 2 | 44.13 |
| 07/27/2026 21:56 | 4 | 44.13 |
| 07/27/2026 21:56 | 41 | 44.13 |
| 07/27/2026 21:56 | 1 | 44.13 |
| 07/27/2026 21:56 | 2 | 44.13 |
| 07/27/2026 21:56 | 3 | 44.13 |
| 07/27/2026 21:56 | 23 | 44.13 |
| 07/27/2026 21:56 | 1 | 44.13 |
| 07/27/2026 21:56 | 1 | 44.13 |
| 07/27/2026 21:56 | 2 | 44.13 |
| 07/27/2026 21:56 | 100 | 44.13 |
| 07/27/2026 21:56 | 100 | 44.13 |
| 07/27/2026 21:56 | 41 | 44.13 |
| 07/27/2026 21:56 | 21 | 44.13 |
| 07/27/2026 21:56 | 6 | 44.13 |
| 07/27/2026 21:56 | 2 | 44.13 |
| 07/27/2026 21:56 | 100 | 44.13 |
| 07/27/2026 21:56 | 19 | 44.13 |
| 07/27/2026 21:56 | 22 | 44.13 |
| 07/27/2026 21:56 | 18 | 44.14 |
| 07/27/2026 21:56 | 70 | 44.14 |
| 07/27/2026 21:56 | 100 | 44.14 |
| 07/27/2026 21:56 | 100 | 44.14 |
| 07/27/2026 21:56 | 100 | 44.14 |
| 07/27/2026 21:56 | 1 | 44.14 |
| 07/27/2026 21:56 | 5 | 44.14 |
| 07/27/2026 21:56 | 100 | 44.14 |
| 07/27/2026 21:56 | 20 | 44.14 |
| 07/27/2026 21:56 | 6 | 44.14 |
| 07/27/2026 21:56 | 100 | 44.14 |
| 07/27/2026 21:56 | 200 | 44.14 |
| 07/27/2026 21:56 | 100 | 44.14 |
| 07/27/2026 21:56 | 24 | 44.15 |
| 07/27/2026 21:56 | 100 | 44.15 |
| 07/27/2026 21:56 | 13 | 44.16 |
| 07/27/2026 21:56 | 70 | 44.16 |
| 07/27/2026 21:56 | 131 | 44.16 |
| 07/27/2026 21:56 | 100 | 44.16 |
| 07/27/2026 21:56 | 69 | 44.16 |
| 07/27/2026 21:56 | 30 | 44.16 |
| 07/27/2026 21:56 | 14 | 44.16 |
| 07/27/2026 21:56 | 6 | 44.16 |
| 07/27/2026 21:56 | 200 | 44.15 |
| 07/27/2026 21:56 | 1 | 44.15 |
| 07/27/2026 21:56 | 10 | 44.15 |
| 07/27/2026 21:56 | 100 | 44.145 |
| 07/27/2026 21:56 | 20 | 44.145 |
| 07/27/2026 21:56 | 5 | 44.15 |
| 07/27/2026 21:56 | 550 | 44.15 |
| 07/27/2026 21:56 | 90 | 44.15 |
| 07/27/2026 21:56 | 122 | 44.15 |
| 07/27/2026 21:56 | 20 | 44.16 |
| 07/27/2026 21:56 | 124 | 44.16 |
| 07/27/2026 21:56 | 10 | 44.16 |
| 07/27/2026 21:56 | 26 | 44.17 |
| 07/27/2026 21:56 | 100 | 44.17 |
| 07/27/2026 21:56 | 100 | 44.17 |
| 07/27/2026 21:56 | 32 | 44.17 |
| 07/27/2026 21:56 | 100 | 44.17 |
| 07/27/2026 21:56 | 100 | 44.17 |
| 07/27/2026 21:56 | 100 | 44.17 |
| 07/27/2026 21:56 | 100 | 44.16 |
| 07/27/2026 21:56 | 2 | 44.16 |
| 07/27/2026 21:56 | 18 | 44.16 |
| 07/27/2026 21:56 | 500 | 44.16 |
| 07/27/2026 21:56 | 30 | 44.16 |
| 07/27/2026 21:56 | 124 | 44.16 |
| 07/27/2026 21:56 | 100 | 44.17 |
| 07/27/2026 21:56 | 100 | 44.17 |
| 07/27/2026 21:56 | 100 | 44.17 |
| 07/27/2026 21:56 | 122 | 44.17 |
| 07/27/2026 21:56 | 98 | 44.17 |
| 07/27/2026 21:56 | 2 | 44.17 |
| 07/27/2026 21:56 | 98 | 44.17 |
| 07/27/2026 21:56 | 34 | 44.17 |
| 07/27/2026 21:56 | 66 | 44.17 |
| 07/27/2026 21:56 | 34 | 44.17 |
| 07/27/2026 21:56 | 66 | 44.17 |
| 07/27/2026 21:56 | 7 | 44.17 |
| 07/27/2026 21:56 | 18 | 44.17 |
| 07/27/2026 21:56 | 2 | 44.17 |
| 07/27/2026 21:56 | 100 | 44.17 |
| 07/27/2026 21:56 | 100 | 44.17 |
| 07/27/2026 21:56 | 100 | 44.17 |
| 07/27/2026 21:56 | 7 | 44.17 |
| 07/27/2026 21:56 | 500 | 44.16 |
| 07/27/2026 21:56 | 15 | 44.16 |
| 07/27/2026 21:56 | 14 | 44.16 |
| 07/27/2026 21:56 | 100 | 44.15 |
| 07/27/2026 21:56 | 100 | 44.15 |
| 07/27/2026 21:56 | 50 | 44.15 |
| 07/27/2026 21:56 | 300 | 44.15 |
| 07/27/2026 21:56 | 122 | 44.15 |
| 07/27/2026 21:55 | 1 | 44.16 |
| 07/27/2026 21:55 | 6 | 44.16 |
| 07/27/2026 21:55 | 1 | 44.155 |
| 07/27/2026 21:55 | 20 | 44.15 |
| 07/27/2026 21:55 | 40 | 44.15 |
| 07/27/2026 21:55 | 200 | 44.15 |
| 07/27/2026 21:55 | 20 | 44.15 |
| 07/27/2026 21:55 | 3 | 44.15 |
| 07/27/2026 21:55 | 100 | 44.15 |
| 07/27/2026 21:55 | 500 | 44.15 |
| 07/27/2026 21:55 | 102 | 44.15 |
| 07/27/2026 21:55 | 20 | 44.16 |
| 07/27/2026 21:55 | 20 | 44.16 |
| 07/27/2026 21:55 | 124 | 44.16 |
| 07/27/2026 21:55 | 100 | 44.16 |
| 07/27/2026 21:55 | 26 | 44.17 |
| 07/27/2026 21:55 | 100 | 44.17 |
| 07/27/2026 21:55 | 36 | 44.17 |
| 07/27/2026 21:55 | 70 | 44.17 |
| 07/27/2026 21:55 | 100 | 44.17 |
| 07/27/2026 21:55 | 76 | 44.17 |
| 07/27/2026 21:55 | 200 | 44.165 |
| 07/27/2026 21:55 | 11 | 44.16 |
| 07/27/2026 21:55 | 2 | 44.16 |
| 07/27/2026 21:55 | 300 | 44.16 |
| 07/27/2026 21:55 | 20 | 44.16 |
| 07/27/2026 21:55 | 200 | 44.16 |
| 07/27/2026 21:55 | 26 | 44.16 |
| 07/27/2026 21:55 | 100 | 44.16 |
| 07/27/2026 21:55 | 100 | 44.16 |
| 07/27/2026 21:55 | 14 | 44.15 |
| 07/27/2026 21:55 | 10 | 44.15 |
| 07/27/2026 21:55 | 10 | 44.15 |
| 07/27/2026 21:55 | 10 | 44.15 |
| 07/27/2026 21:55 | 10 | 44.15 |
| 07/27/2026 21:55 | 25 | 44.15 |
| 07/27/2026 21:55 | 25 | 44.15 |
| 07/27/2026 21:55 | 25 | 44.15 |
| 07/27/2026 21:55 | 50 | 44.16 |
| 07/27/2026 21:55 | 24 | 44.17 |
| 07/27/2026 21:55 | 50 | 44.17 |
| 07/27/2026 21:55 | 5 | 44.17 |
| 07/27/2026 21:55 | 30 | 44.17 |
| 07/27/2026 21:55 | 50 | 44.17 |
| 07/27/2026 21:55 | 50 | 44.17 |
| 07/27/2026 21:55 | 50 | 44.17 |
| 07/27/2026 21:55 | 100 | 44.17 |
| 07/27/2026 21:55 | 25 | 44.15 |
| 07/27/2026 21:55 | 5 | 44.15 |
| 07/27/2026 21:55 | 1 | 44.15 |
| 07/27/2026 21:55 | 1 | 44.16 |
| 07/27/2026 21:55 | 1 | 44.16 |
| 07/27/2026 21:55 | 4 | 44.16 |
| 07/27/2026 21:55 | 73 | 44.15 |
| 07/27/2026 21:55 | 46 | 44.15 |
| 07/27/2026 21:55 | 2 | 44.15 |
| 07/27/2026 21:55 | 50 | 44.16 |
| 07/27/2026 21:55 | 1 | 44.16 |
| 07/27/2026 21:55 | 5 | 44.18 |
| 07/27/2026 21:55 | 225 | 44.19 |
| 07/27/2026 21:55 | 5 | 44.19 |
| 07/27/2026 21:55 | 1 | 44.185 |
| 07/27/2026 21:55 | 20 | 44.18 |
| 07/27/2026 21:55 | 4 | 44.18 |
| 07/27/2026 21:55 | 16 | 44.18 |
| 07/27/2026 21:55 | 180 | 44.18 |
| 07/27/2026 21:55 | 100 | 44.18 |
| 07/27/2026 21:55 | 100 | 44.18 |
| 07/27/2026 21:55 | 100 | 44.18 |
| 07/27/2026 21:55 | 61 | 44.18 |
| 07/27/2026 21:55 | 5 | 44.18 |
| 07/27/2026 21:55 | 14 | 44.18 |
| 07/27/2026 21:55 | 100 | 44.19 |
| 07/27/2026 21:55 | 5 | 44.19 |
| 07/27/2026 21:55 | 52 | 44.19 |
| 07/27/2026 21:55 | 25 | 44.20 |
| 07/27/2026 21:55 | 10 | 44.20 |
| 07/27/2026 21:55 | 20 | 44.20 |
| 07/27/2026 21:55 | 20 | 44.21 |
| 07/27/2026 21:55 | 15 | 44.21 |
| 07/27/2026 21:55 | 20 | 44.22 |
| 07/27/2026 21:55 | 20 | 44.22 |
| 07/27/2026 21:55 | 100 | 44.22 |
| 07/27/2026 21:55 | 83 | 44.22 |
| 07/27/2026 21:55 | 17 | 44.22 |
| 07/27/2026 21:55 | 1 | 44.21 |
| 07/27/2026 21:55 | 49 | 44.21 |
| 07/27/2026 21:55 | 5 | 44.21 |
| 07/27/2026 21:55 | 50 | 44.205 |
| 07/27/2026 21:55 | 49 | 44.21 |
| 07/27/2026 21:55 | 6 | 44.21 |
| 07/27/2026 21:55 | 6 | 44.21 |
| 07/27/2026 21:55 | 100 | 44.21 |
| 07/27/2026 21:54 | 42 | 44.22 |
| 07/27/2026 21:54 | 10 | 44.22 |
| 07/27/2026 21:54 | 8 | 44.22 |
| 07/27/2026 21:54 | 2 | 44.22 |
| 07/27/2026 21:54 | 11 | 44.22 |
| 07/27/2026 21:54 | 6 | 44.22 |
| 07/27/2026 21:54 | 1 | 44.22 |
| 07/27/2026 21:54 | 100 | 44.22 |
| 07/27/2026 21:54 | 100 | 44.22 |
| 07/27/2026 21:54 | 20 | 44.23 |
| 07/27/2026 21:54 | 10 | 44.23 |
| 07/27/2026 21:54 | 10 | 44.23 |
| 07/27/2026 21:54 | 1 | 44.22 |
| 07/27/2026 21:54 | 100 | 44.23 |
| 07/27/2026 21:54 | 11 | 44.23 |
| 07/27/2026 21:54 | 89 | 44.23 |
| 07/27/2026 21:54 | 11 | 44.23 |
| 07/27/2026 21:54 | 80 | 44.24 |
| 07/27/2026 21:54 | 20 | 44.24 |
| 07/27/2026 21:54 | 100 | 44.24 |
| 07/27/2026 21:54 | 1 | 44.24 |
| 07/27/2026 21:54 | 54 | 44.24 |
| 07/27/2026 21:54 | 46 | 44.24 |
| 07/27/2026 21:54 | 1 | 44.23 |
| 07/27/2026 21:54 | 10 | 44.22 |
| 07/27/2026 21:54 | 10 | 44.22 |
| 07/27/2026 21:54 | 13 | 44.22 |
| 07/27/2026 21:54 | 40 | 44.22 |
| 07/27/2026 21:54 | 10 | 44.22 |
| 07/27/2026 21:54 | 10 | 44.22 |
| 07/27/2026 21:54 | 1 | 44.22 |
| 07/27/2026 21:54 | 52 | 44.21 |
| 07/27/2026 21:54 | 4 | 44.21 |
| 07/27/2026 21:54 | 29 | 44.21 |
| 07/27/2026 21:54 | 100 | 44.21 |
| 07/27/2026 21:54 | 2 | 44.21 |
| 07/27/2026 21:54 | 28 | 44.21 |
| 07/27/2026 21:54 | 5 | 44.21 |
| 07/27/2026 21:54 | 100 | 44.20 |
| 07/27/2026 21:54 | 100 | 44.20 |
| 07/27/2026 21:54 | 9 | 44.19 |
| 07/27/2026 21:54 | 138 | 44.19 |
| 07/27/2026 21:54 | 100 | 44.19 |
| 07/27/2026 21:54 | 100 | 44.19 |
| 07/27/2026 21:54 | 100 | 44.19 |
| 07/27/2026 21:54 | 62 | 44.19 |
| 07/27/2026 21:54 | 100 | 44.19 |
| 07/27/2026 21:54 | 100 | 44.19 |
| 07/27/2026 21:54 | 91 | 44.19 |
| 07/27/2026 21:54 | 100 | 44.19 |
| 07/27/2026 21:54 | 1 | 44.19 |
| 07/27/2026 21:54 | 64 | 44.19 |
| 07/27/2026 21:54 | 7 | 44.18 |
| 07/27/2026 21:54 | 50 | 44.18 |
| 07/27/2026 21:54 | 100 | 44.18 |
| 07/27/2026 21:54 | 243 | 44.18 |
| 07/27/2026 21:54 | 83 | 44.18 |
| 07/27/2026 21:54 | 6 | 44.18 |
| 07/27/2026 21:54 | 11 | 44.18 |
| 07/27/2026 21:54 | 100 | 44.18 |
| 07/27/2026 21:54 | 83 | 44.18 |
| 07/27/2026 21:54 | 17 | 44.18 |
| 07/27/2026 21:54 | 100 | 44.18 |
| 07/27/2026 21:54 | 100 | 44.18 |
| 07/27/2026 21:54 | 1 | 44.18 |
| 07/27/2026 21:54 | 100 | 44.18 |
| 07/27/2026 21:54 | 100 | 44.18 |
| 07/27/2026 21:54 | 100 | 44.18 |
| 07/27/2026 21:54 | 100 | 44.18 |
| 07/27/2026 21:54 | 6 | 44.17 |
| 07/27/2026 21:54 | 7 | 44.17 |
| 07/27/2026 21:54 | 12 | 44.17 |
| 07/27/2026 21:54 | 9 | 44.17 |
| 07/27/2026 21:54 | 100 | 44.17 |
| 07/27/2026 21:54 | 1 | 44.17 |
| 07/27/2026 21:54 | 1 | 44.17 |
| 07/27/2026 21:54 | 17 | 44.17 |
| 07/27/2026 21:54 | 337 | 44.16 |
| 07/27/2026 21:54 | 200 | 44.16 |
| 07/27/2026 21:54 | 200 | 44.16 |
| 07/27/2026 21:54 | 63 | 44.16 |
| 07/27/2026 21:54 | 75 | 44.16 |
| 07/27/2026 21:54 | 10 | 44.16 |
| 07/27/2026 21:54 | 5 | 44.16 |
| 07/27/2026 21:54 | 5 | 44.16 |
| 07/27/2026 21:54 | 5 | 44.16 |
| 07/27/2026 21:54 | 5 | 44.16 |
| 07/27/2026 21:54 | 95 | 44.16 |
| 07/27/2026 21:54 | 86 | 44.16 |
| 07/27/2026 21:54 | 14 | 44.16 |
| 07/27/2026 21:54 | 11 | 44.16 |
| 07/27/2026 21:54 | 100 | 44.16 |
| 07/27/2026 21:54 | 75 | 44.16 |
| 07/27/2026 21:54 | 25 | 44.16 |
| 07/27/2026 21:54 | 75 | 44.16 |
| 07/27/2026 21:54 | 56 | 44.16 |
| 07/27/2026 21:54 | 44 | 44.16 |
| 07/27/2026 21:54 | 56 | 44.16 |
| 07/27/2026 21:54 | 44 | 44.16 |
| 07/27/2026 21:54 | 66 | 44.16 |
| 07/27/2026 21:54 | 100 | 44.16 |
| 07/27/2026 21:54 | 100 | 44.16 |
| 07/27/2026 21:54 | 60 | 44.16 |
| 07/27/2026 21:54 | 40 | 44.16 |
| 07/27/2026 21:54 | 100 | 44.16 |
| 07/27/2026 21:54 | 100 | 44.16 |
| 07/27/2026 21:54 | 100 | 44.16 |
| 07/27/2026 21:54 | 100 | 44.16 |
| 07/27/2026 21:54 | 12 | 44.15 |
| 07/27/2026 21:54 | 20 | 44.155 |
| 07/27/2026 21:54 | 18 | 44.15 |
| 07/27/2026 21:54 | 6 | 44.15 |
| 07/27/2026 21:54 | 1 | 44.15 |
| 07/27/2026 21:54 | 100 | 44.15 |
| 07/27/2026 21:54 | 100 | 44.15 |
| 07/27/2026 21:54 | 1 | 44.15 |
| 07/27/2026 21:54 | 8 | 44.14 |
| 07/27/2026 21:54 | 3 | 44.14 |
| 07/27/2026 21:54 | 1 | 44.14 |
| 07/27/2026 21:54 | 2 | 44.14 |
| 07/27/2026 21:54 | 1 | 44.14 |
| 07/27/2026 21:54 | 4 | 44.14 |
| 07/27/2026 21:54 | 31 | 44.14 |
| 07/27/2026 21:54 | 10 | 44.14 |
| 07/27/2026 21:53 | 20 | 44.15 |
| 07/27/2026 21:53 | 3 | 44.15 |
| 07/27/2026 21:53 | 15 | 44.15 |
| 07/27/2026 21:53 | 1 | 44.15 |
| 07/27/2026 21:53 | 5 | 44.15 |
| 07/27/2026 21:53 | 31 | 44.15 |
| 07/27/2026 21:53 | 53 | 44.15 |
| 07/27/2026 21:53 | 11 | 44.16 |
| 07/27/2026 21:53 | 89 | 44.16 |
| 07/27/2026 21:53 | 35 | 44.16 |
| 07/27/2026 21:53 | 1 | 44.165 |
| 07/27/2026 21:53 | 2 | 44.16 |
| 07/27/2026 21:53 | 63 | 44.16 |
| 07/27/2026 21:53 | 20 | 44.16 |
| 07/27/2026 21:53 | 17 | 44.16 |
| 07/27/2026 21:53 | 95 | 44.17 |
| 07/27/2026 21:53 | 1 | 44.165 |
| 07/27/2026 21:53 | 100 | 44.16 |
| 07/27/2026 21:53 | 64 | 44.16 |
| 07/27/2026 21:53 | 64 | 44.17 |
| 07/27/2026 21:53 | 19 | 44.17 |
| 07/27/2026 21:53 | 26 | 44.17 |
| 07/27/2026 21:53 | 200 | 44.165 |
| 07/27/2026 21:53 | 4 | 44.16 |
| 07/27/2026 21:53 | 100 | 44.16 |
| 07/27/2026 21:53 | 54 | 44.16 |
| 07/27/2026 21:53 | 200 | 44.17 |
| 07/27/2026 21:53 | 100 | 44.17 |
| 07/27/2026 21:53 | 64 | 44.17 |
| 07/27/2026 21:53 | 6 | 44.17 |
| 07/27/2026 21:53 | 1 | 44.19 |
| 07/27/2026 21:53 | 100 | 44.18 |
| 07/27/2026 21:53 | 2 | 44.18 |
| 07/27/2026 21:53 | 100 | 44.18 |
| 07/27/2026 21:53 | 20 | 44.19 |
| 07/27/2026 21:53 | 100 | 44.19 |
| 07/27/2026 21:53 | 122 | 44.18 |
| 07/27/2026 21:53 | 78 | 44.18 |
| 07/27/2026 21:53 | 100 | 44.18 |
| 07/27/2026 21:53 | 1 | 44.19 |
| 07/27/2026 21:53 | 7 | 44.19 |
| 07/27/2026 21:53 | 80 | 44.18 |
| 07/27/2026 21:53 | 60 | 44.18 |
| 07/27/2026 21:53 | 7 | 44.18 |
| 07/27/2026 21:53 | 140 | 44.18 |
| 07/27/2026 21:53 | 60 | 44.18 |
| 07/27/2026 21:53 | 27 | 44.18 |
| 07/27/2026 21:53 | 100 | 44.19 |
| 07/27/2026 21:53 | 100 | 44.19 |
| 07/27/2026 21:53 | 3 | 44.19 |
| 07/27/2026 21:53 | 61 | 44.19 |
| 07/27/2026 21:53 | 36 | 44.19 |
| 07/27/2026 21:53 | 64 | 44.19 |
| 07/27/2026 21:52 | 1 | 44.18 |
| 07/27/2026 21:52 | 3 | 44.18 |
| 07/27/2026 21:52 | 1 | 44.18 |
| 07/27/2026 21:52 | 1 | 44.18 |
| 07/27/2026 21:52 | 100 | 44.18 |
| 07/27/2026 21:52 | 94 | 44.18 |
| 07/27/2026 21:52 | 6 | 44.18 |
| 07/27/2026 21:52 | 11 | 44.18 |
| 07/27/2026 21:52 | 9 | 44.19 |
| 07/27/2026 21:52 | 6 | 44.19 |
| 07/27/2026 21:52 | 28 | 44.19 |
| 07/27/2026 21:52 | 5 | 44.19 |
| 07/27/2026 21:52 | 200 | 44.19 |
| 07/27/2026 21:52 | 1041 | 44.19 |
| 07/27/2026 21:52 | 100 | 44.20 |
| 07/27/2026 21:52 | 72 | 44.20 |
| 07/27/2026 21:52 | 100 | 44.21 |
| 07/27/2026 21:52 | 100 | 44.21 |
| 07/27/2026 21:52 | 72 | 44.21 |
| 07/27/2026 21:52 | 72 | 44.20 |
| 07/27/2026 21:52 | 40 | 44.20 |
| 07/27/2026 21:52 | 10 | 44.20 |
| 07/27/2026 21:52 | 100 | 44.20 |
| 07/27/2026 21:52 | 9 | 44.20 |
| 07/27/2026 21:52 | 6 | 44.20 |
| 07/27/2026 21:52 | 19 | 44.20 |
| 07/27/2026 21:52 | 5 | 44.20 |
| 07/27/2026 21:52 | 7 | 44.21 |
| 07/27/2026 21:52 | 3 | 44.21 |
| 07/27/2026 21:52 | 6 | 44.21 |
| 07/27/2026 21:52 | 5 | 44.21 |
| 07/27/2026 21:51 | 50 | 44.22 |
| 07/27/2026 21:51 | 12 | 44.225 |
| 07/27/2026 21:51 | 8 | 44.225 |
| 07/27/2026 21:51 | 226 | 44.22 |
| 07/27/2026 21:51 | 8 | 44.22 |
| 07/27/2026 21:51 | 100 | 44.22 |
| 07/27/2026 21:51 | 1 | 44.22 |
| 07/27/2026 21:51 | 8 | 44.22 |
| 07/27/2026 21:51 | 10 | 44.22 |
| 07/27/2026 21:51 | 100 | 44.22 |
| 07/27/2026 21:51 | 100 | 44.22 |
| 07/27/2026 21:51 | 1 | 44.22 |
| 07/27/2026 21:51 | 88 | 44.22 |
| 07/27/2026 21:51 | 12 | 44.22 |
| 07/27/2026 21:51 | 1 | 44.22 |
| 07/27/2026 21:51 | 48 | 44.22 |
| 07/27/2026 21:51 | 8 | 44.22 |
| 07/27/2026 21:51 | 5 | 44.22 |
| 07/27/2026 21:51 | 23 | 44.22 |
| 07/27/2026 21:50 | 2 | 44.23 |
| 07/27/2026 21:50 | 398 | 44.23 |
| 07/27/2026 21:50 | 140 | 44.23 |
| 07/27/2026 21:50 | 1 | 44.225 |
| 07/27/2026 21:50 | 1 | 44.225 |
| 07/27/2026 21:50 | 1 | 44.23 |
| 07/27/2026 21:50 | 1 | 44.23 |
| 07/27/2026 21:50 | 4 | 44.23 |
| 07/27/2026 21:50 | 1 | 44.23 |
| 07/27/2026 21:50 | 1 | 44.23 |
| 07/27/2026 21:50 | 19 | 44.23 |
| 07/27/2026 21:50 | 44 | 44.23 |
| 07/27/2026 21:50 | 9 | 44.24 |
| 07/27/2026 21:50 | 98 | 44.24 |
| 07/27/2026 21:50 | 40 | 44.25 |
| 07/27/2026 21:50 | 10 | 44.25 |
| 07/27/2026 21:50 | 100 | 44.25 |
| 07/27/2026 21:50 | 84 | 44.26 |
| 07/27/2026 21:50 | 100 | 44.26 |
| 07/27/2026 21:50 | 100 | 44.26 |
| 07/27/2026 21:50 | 140 | 44.26 |
| 07/27/2026 21:50 | 100 | 44.26 |
| 07/27/2026 21:50 | 76 | 44.26 |
| 07/27/2026 21:50 | 100 | 44.26 |
| 07/27/2026 21:50 | 100 | 44.26 |
| 07/27/2026 21:50 | 17 | 44.26 |
| 07/27/2026 21:50 | 83 | 44.26 |
| 07/27/2026 21:50 | 100 | 44.26 |
| 07/27/2026 21:50 | 100 | 44.26 |
| 07/27/2026 21:50 | 57 | 44.26 |
| 07/27/2026 21:50 | 43 | 44.26 |
| 07/27/2026 21:50 | 40 | 44.26 |
| 07/27/2026 21:50 | 100 | 44.26 |
| 07/27/2026 21:50 | 100 | 44.25 |
| 07/27/2026 21:50 | 100 | 44.25 |
| 07/27/2026 21:50 | 7 | 44.25 |
| 07/27/2026 21:50 | 100 | 44.25 |
| 07/27/2026 21:50 | 69 | 44.23 |
| 07/27/2026 21:50 | 31 | 44.23 |
| 07/27/2026 21:50 | 69 | 44.23 |
| 07/27/2026 21:50 | 31 | 44.23 |
| 07/27/2026 21:50 | 69 | 44.23 |
| 07/27/2026 21:50 | 13 | 44.23 |
| 07/27/2026 21:50 | 13 | 44.23 |
| 07/27/2026 21:50 | 87 | 44.23 |
| 07/27/2026 21:50 | 13 | 44.23 |
| 07/27/2026 21:50 | 87 | 44.23 |
| 07/27/2026 21:50 | 13 | 44.23 |
| 07/27/2026 21:50 | 1 | 44.23 |
| 07/27/2026 21:50 | 100 | 44.23 |
| 07/27/2026 21:50 | 1 | 44.23 |
| 07/27/2026 21:50 | 100 | 44.23 |
| 07/27/2026 21:50 | 1 | 44.23 |
| 07/27/2026 21:50 | 100 | 44.23 |
| 07/27/2026 21:50 | 1 | 44.23 |
| 07/27/2026 21:50 | 100 | 44.23 |
| 07/27/2026 21:50 | 1 | 44.23 |
| 07/27/2026 21:50 | 100 | 44.23 |
| 07/27/2026 21:50 | 1 | 44.23 |
| 07/27/2026 21:50 | 100 | 44.23 |
| 07/27/2026 21:50 | 81 | 44.23 |
| 07/27/2026 21:50 | 80 | 44.23 |
| 07/27/2026 21:50 | 100 | 44.23 |
| 07/27/2026 21:50 | 23 | 44.23 |
| 07/27/2026 21:50 | 6 | 44.23 |
| 07/27/2026 21:50 | 6 | 44.23 |
| 07/27/2026 21:50 | 9 | 44.24 |
| 07/27/2026 21:50 | 100 | 44.24 |
| 07/27/2026 21:50 | 10 | 44.24 |
| 07/27/2026 21:50 | 50 | 44.245 |
| 07/27/2026 21:50 | 40 | 44.24 |
| 07/27/2026 21:50 | 95 | 44.25 |
| 07/27/2026 21:50 | 5 | 44.25 |
| 07/27/2026 21:50 | 3 | 44.26 |
| 07/27/2026 21:50 | 70 | 44.25 |
| 07/27/2026 21:50 | 1 | 44.26 |
| 07/27/2026 21:50 | 1 | 44.26 |
| 07/27/2026 21:49 | 100 | 44.25 |
| 07/27/2026 21:49 | 70 | 44.25 |
| 07/27/2026 21:49 | 100 | 44.25 |
| 07/27/2026 21:49 | 1 | 44.24 |
| 07/27/2026 21:49 | 100 | 44.24 |
| 07/27/2026 21:49 | 6 | 44.24 |
| 07/27/2026 21:49 | 2 | 44.24 |
| 07/27/2026 21:49 | 1 | 44.24 |
| 07/27/2026 21:49 | 3 | 44.24 |
| 07/27/2026 21:49 | 100 | 44.24 |
| 07/27/2026 21:49 | 30 | 44.24 |
| 07/27/2026 21:49 | 100 | 44.25 |
| 07/27/2026 21:49 | 6 | 44.25 |
| 07/27/2026 21:49 | 10 | 44.25 |
| 07/27/2026 21:49 | 70 | 44.25 |
| 07/27/2026 21:49 | 1 | 44.25 |
| 07/27/2026 21:49 | 57 | 44.26 |
| 07/27/2026 21:49 | 20 | 44.26 |
| 07/27/2026 21:49 | 23 | 44.26 |
| 07/27/2026 21:49 | 7 | 44.26 |
| 07/27/2026 21:49 | 70 | 44.26 |
| 07/27/2026 21:49 | 1 | 44.255 |
| 07/27/2026 21:49 | 6 | 44.255 |
| 07/27/2026 21:48 | 1 | 44.25 |
| 07/27/2026 21:48 | 140 | 44.25 |
| 07/27/2026 21:48 | 1 | 44.25 |
| 07/27/2026 21:48 | 100 | 44.25 |
| 07/27/2026 21:48 | 21 | 44.25 |
| 07/27/2026 21:48 | 1 | 44.25 |
| 07/27/2026 21:48 | 100 | 44.25 |
| 07/27/2026 21:48 | 6 | 44.25 |
| 07/27/2026 21:48 | 1 | 44.26 |
| 07/27/2026 21:48 | 10 | 44.26 |
| 07/27/2026 21:48 | 100 | 44.26 |
| 07/27/2026 21:48 | 100 | 44.27 |
| 07/27/2026 21:48 | 200 | 44.27 |
| 07/27/2026 21:48 | 100 | 44.27 |
| 07/27/2026 21:48 | 30 | 44.28 |
| 07/27/2026 21:48 | 56 | 44.28 |
| 07/27/2026 21:48 | 44 | 44.28 |
| 07/27/2026 21:48 | 98 | 44.27 |
| 07/27/2026 21:48 | 100 | 44.27 |
| 07/27/2026 21:48 | 86 | 44.27 |
| 07/27/2026 21:48 | 8 | 44.27 |
| 07/27/2026 21:48 | 6 | 44.27 |
| 07/27/2026 21:48 | 2 | 44.27 |
| 07/27/2026 21:48 | 60 | 44.27 |
| 07/27/2026 21:48 | 100 | 44.27 |
| 07/27/2026 21:48 | 30 | 44.27 |
| 07/27/2026 21:48 | 2 | 44.27 |
| 07/27/2026 21:48 | 68 | 44.27 |
| 07/27/2026 21:48 | 32 | 44.27 |
| 07/27/2026 21:48 | 68 | 44.27 |
| 07/27/2026 21:48 | 14 | 44.27 |
| 07/27/2026 21:48 | 70 | 44.27 |
| 07/27/2026 21:48 | 100 | 44.27 |
| 07/27/2026 21:48 | 100 | 44.27 |
| 07/27/2026 21:47 | 14 | 44.26 |
| 07/27/2026 21:47 | 100 | 44.26 |
| 07/27/2026 21:47 | 200 | 44.25 |
| 07/27/2026 21:47 | 100 | 44.25 |
| 07/27/2026 21:47 | 3 | 44.25 |
| 07/27/2026 21:47 | 13 | 44.25 |
| 07/27/2026 21:47 | 11 | 44.26 |
| 07/27/2026 21:47 | 70 | 44.26 |
| 07/27/2026 21:47 | 4 | 44.27 |
| 07/27/2026 21:47 | 60 | 44.27 |
| 07/27/2026 21:47 | 5 | 44.27 |
| 07/27/2026 21:47 | 40 | 44.27 |
| 07/27/2026 21:47 | 60 | 44.27 |
| 07/27/2026 21:47 | 100 | 44.26 |
| 07/27/2026 21:47 | 140 | 44.26 |
| 07/27/2026 21:47 | 100 | 44.26 |
| 07/27/2026 21:47 | 100 | 44.26 |
| 07/27/2026 21:47 | 21 | 44.26 |
| 07/27/2026 21:47 | 31 | 44.26 |
| 07/27/2026 21:47 | 69 | 44.26 |
| 07/27/2026 21:47 | 30 | 44.26 |
| 07/27/2026 21:47 | 70 | 44.26 |
| 07/27/2026 21:47 | 79 | 44.26 |
| 07/27/2026 21:47 | 100 | 44.26 |
| 07/27/2026 21:47 | 100 | 44.26 |
| 07/27/2026 21:47 | 100 | 44.26 |
| 07/27/2026 21:47 | 10 | 44.26 |
| 07/27/2026 21:47 | 42 | 44.26 |
| 07/27/2026 21:47 | 1 | 44.25 |
| 07/27/2026 21:47 | 5 | 44.25 |
| 07/27/2026 21:47 | 1 | 44.25 |
| 07/27/2026 21:47 | 69 | 44.25 |
| 07/27/2026 21:47 | 70 | 44.25 |
| 07/27/2026 21:47 | 1 | 44.245 |
| 07/27/2026 21:47 | 8 | 44.25 |
| 07/27/2026 21:47 | 92 | 44.25 |
| 07/27/2026 21:47 | 1 | 44.25 |
| 07/27/2026 21:46 | 14 | 44.25 |
| 07/27/2026 21:46 | 20 | 44.25 |
| 07/27/2026 21:46 | 50 | 44.26 |
| 07/27/2026 21:46 | 10 | 44.26 |
| 07/27/2026 21:46 | 320 | 44.26 |
| 07/27/2026 21:46 | 80 | 44.26 |
| 07/27/2026 21:46 | 200 | 44.26 |
| 07/27/2026 21:46 | 140 | 44.26 |
| 07/27/2026 21:46 | 70 | 44.26 |
| 07/27/2026 21:46 | 272 | 44.25 |
| 07/27/2026 21:46 | 28 | 44.25 |
| 07/27/2026 21:46 | 1 | 44.24 |
| 07/27/2026 21:46 | 43 | 44.24 |
| 07/27/2026 21:46 | 20 | 44.24 |
| 07/27/2026 21:46 | 100 | 44.24 |
| 07/27/2026 21:46 | 5 | 44.24 |
| 07/27/2026 21:46 | 26 | 44.25 |
| 07/27/2026 21:46 | 6 | 44.25 |
| 07/27/2026 21:46 | 100 | 44.25 |
| 07/27/2026 21:46 | 50 | 44.255 |
| 07/27/2026 21:46 | 17 | 44.26 |
| 07/27/2026 21:46 | 111 | 44.26 |
| 07/27/2026 21:46 | 89 | 44.26 |
| 07/27/2026 21:46 | 15 | 44.26 |
| 07/27/2026 21:46 | 100 | 44.26 |
| 07/27/2026 21:46 | 100 | 44.26 |
| 07/27/2026 21:46 | 10 | 44.27 |
| 07/27/2026 21:46 | 1 | 44.27 |
| 07/27/2026 21:46 | 224 | 44.27 |
| 07/27/2026 21:46 | 166 | 44.27 |
| 07/27/2026 21:46 | 134 | 44.27 |
| 07/27/2026 21:46 | 6 | 44.27 |
| 07/27/2026 21:46 | 166 | 44.27 |
| 07/27/2026 21:46 | 118 | 44.27 |
| 07/27/2026 21:46 | 199 | 44.28 |
| 07/27/2026 21:46 | 1 | 44.28 |
| 07/27/2026 21:45 | 70 | 44.28 |
| 07/27/2026 21:45 | 100 | 44.28 |
| 07/27/2026 21:45 | 107 | 44.29 |
| 07/27/2026 21:45 | 200 | 44.285 |
| 07/27/2026 21:45 | 100 | 44.28 |
| 07/27/2026 21:45 | 100 | 44.28 |
| 07/27/2026 21:45 | 1 | 44.275 |
| 07/27/2026 21:45 | 20 | 44.27 |
| 07/27/2026 21:45 | 20 | 44.27 |
| 07/27/2026 21:45 | 100 | 44.27 |
| 07/27/2026 21:45 | 1 | 44.27 |
| 07/27/2026 21:45 | 12 | 44.27 |
| 07/27/2026 21:45 | 100 | 44.27 |
| 07/27/2026 21:45 | 100 | 44.27 |
| 07/27/2026 21:45 | 100 | 44.27 |
| 07/27/2026 21:45 | 29 | 44.27 |
| 07/27/2026 21:45 | 8 | 44.28 |
| 07/27/2026 21:45 | 200 | 44.28 |
| 07/27/2026 21:45 | 1 | 44.28 |
| 07/27/2026 21:45 | 99 | 44.28 |
| 07/27/2026 21:45 | 20 | 44.28 |
| 07/27/2026 21:45 | 200 | 44.275 |
| 07/27/2026 21:45 | 200 | 44.28 |
| 07/27/2026 21:45 | 11 | 44.28 |
| 07/27/2026 21:45 | 78 | 44.28 |
| 07/27/2026 21:45 | 22 | 44.28 |
| 07/27/2026 21:45 | 78 | 44.28 |
| 07/27/2026 21:44 | 22 | 44.28 |
| 07/27/2026 21:44 | 6 | 44.29 |
| 07/27/2026 21:44 | 102 | 44.295 |
| 07/27/2026 21:44 | 100 | 44.29 |
| 07/27/2026 21:44 | 29 | 44.29 |
| 07/27/2026 21:44 | 71 | 44.29 |
| 07/27/2026 21:44 | 29 | 44.29 |
| 07/27/2026 21:44 | 71 | 44.29 |
| 07/27/2026 21:44 | 100 | 44.29 |
| 07/27/2026 21:44 | 100 | 44.29 |
| 07/27/2026 21:44 | 3 | 44.29 |
| 07/27/2026 21:44 | 100 | 44.29 |
| 07/27/2026 21:44 | 3 | 44.30 |
| 07/27/2026 21:44 | 62 | 44.30 |
| 07/27/2026 21:44 | 38 | 44.30 |
| 07/27/2026 21:44 | 1 | 44.30 |
| 07/27/2026 21:44 | 99 | 44.30 |
| 07/27/2026 21:44 | 1 | 44.295 |
| 07/27/2026 21:44 | 14 | 44.30 |
| 07/27/2026 21:44 | 9 | 44.30 |
| 07/27/2026 21:44 | 100 | 44.30 |
| 07/27/2026 21:44 | 300 | 44.30 |
| 07/27/2026 21:44 | 200 | 44.30 |
| 07/27/2026 21:44 | 2 | 44.30 |
| 07/27/2026 21:43 | 29 | 44.31 |
| 07/27/2026 21:43 | 100 | 44.32 |
| 07/27/2026 21:43 | 330 | 44.32 |
| 07/27/2026 21:43 | 78 | 44.32 |
| 07/27/2026 21:43 | 22 | 44.32 |
| 07/27/2026 21:43 | 2 | 44.32 |
| 07/27/2026 21:43 | 1 | 44.32 |
| 07/27/2026 21:43 | 1 | 44.31 |
| 07/27/2026 21:43 | 100 | 44.32 |
| 07/27/2026 21:43 | 6 | 44.32 |
| 07/27/2026 21:43 | 12 | 44.32 |
| 07/27/2026 21:43 | 46 | 44.33 |
| 07/27/2026 21:43 | 73 | 44.33 |
| 07/27/2026 21:43 | 4 | 44.33 |
| 07/27/2026 21:43 | 300 | 44.33 |
| 07/27/2026 21:43 | 6 | 44.33 |
| 07/27/2026 21:43 | 100 | 44.33 |
| 07/27/2026 21:42 | 15 | 44.34 |
| 07/27/2026 21:42 | 5 | 44.34 |
| 07/27/2026 21:42 | 100 | 44.34 |
| 07/27/2026 21:42 | 11 | 44.34 |
| 07/27/2026 21:42 | 5 | 44.34 |
| 07/27/2026 21:42 | 100 | 44.35 |
| 07/27/2026 21:42 | 6 | 44.36 |
| 07/27/2026 21:42 | 3 | 44.36 |
| 07/27/2026 21:42 | 5 | 44.36 |
| 07/27/2026 21:42 | 35 | 44.37 |
| 07/27/2026 21:42 | 65 | 44.37 |
| 07/27/2026 21:42 | 32 | 44.37 |
| 07/27/2026 21:42 | 100 | 44.37 |
| 07/27/2026 21:42 | 100 | 44.38 |
| 07/27/2026 21:42 | 1 | 44.38 |
| 07/27/2026 21:42 | 79 | 44.38 |
| 07/27/2026 21:42 | 200 | 44.38 |
| 07/27/2026 21:42 | 4 | 44.38 |
| 07/27/2026 21:42 | 100 | 44.38 |
| 07/27/2026 21:42 | 100 | 44.39 |
| 07/27/2026 21:42 | 14 | 44.39 |
| 07/27/2026 21:42 | 100 | 44.39 |
| 07/27/2026 21:42 | 7 | 44.39 |
| 07/27/2026 21:42 | 100 | 44.41 |
| 07/27/2026 21:42 | 100 | 44.41 |
| 07/27/2026 21:42 | 30 | 44.41 |
| 07/27/2026 21:42 | 100 | 44.41 |
| 07/27/2026 21:42 | 100 | 44.40 |
| 07/27/2026 21:42 | 100 | 44.40 |
| 07/27/2026 21:41 | 78 | 44.40 |
| 07/27/2026 21:41 | 22 | 44.40 |
| 07/27/2026 21:41 | 1 | 44.40 |
| 07/27/2026 21:41 | 3 | 44.40 |
| 07/27/2026 21:41 | 13 | 44.40 |
| 07/27/2026 21:41 | 13 | 44.40 |
| 07/27/2026 21:41 | 13 | 44.40 |
| 07/27/2026 21:41 | 1 | 44.41 |
| 07/27/2026 21:41 | 18 | 44.41 |
| 07/27/2026 21:41 | 2 | 44.41 |
| 07/27/2026 21:41 | 3 | 44.42 |
| 07/27/2026 21:41 | 1 | 44.42 |
| 07/27/2026 21:41 | 5 | 44.42 |
| 07/27/2026 21:41 | 100 | 44.42 |
| 07/27/2026 21:41 | 28 | 44.42 |
| 07/27/2026 21:41 | 1 | 44.42 |
| 07/27/2026 21:41 | 10 | 44.42 |
| 07/27/2026 21:40 | 1 | 44.43 |
| 07/27/2026 21:40 | 1 | 44.42 |
| 07/27/2026 21:40 | 46 | 44.42 |
| 07/27/2026 21:40 | 54 | 44.42 |
| 07/27/2026 21:40 | 1 | 44.42 |
| 07/27/2026 21:40 | 45 | 44.42 |
| 07/27/2026 21:40 | 50 | 44.41 |
| 07/27/2026 21:40 | 250 | 44.41 |
| 07/27/2026 21:40 | 200 | 44.41 |
| 07/27/2026 21:40 | 100 | 44.41 |
| 07/27/2026 21:40 | 100 | 44.41 |
| 07/27/2026 21:40 | 185 | 44.41 |
| 07/27/2026 21:40 | 15 | 44.41 |
| 07/27/2026 21:40 | 85 | 44.41 |
| 07/27/2026 21:40 | 15 | 44.41 |
| 07/27/2026 21:40 | 100 | 44.41 |
| 07/27/2026 21:40 | 1 | 44.41 |
| 07/27/2026 21:40 | 99 | 44.41 |
| 07/27/2026 21:40 | 1 | 44.41 |
| 07/27/2026 21:40 | 77 | 44.41 |
| 07/27/2026 21:40 | 23 | 44.41 |
| 07/27/2026 21:40 | 25 | 44.41 |
| 07/27/2026 21:40 | 75 | 44.41 |
| 07/27/2026 21:40 | 100 | 44.41 |
| 07/27/2026 21:40 | 100 | 44.41 |
| 07/27/2026 21:40 | 55 | 44.41 |
| 07/27/2026 21:40 | 100 | 44.41 |
| 07/27/2026 21:40 | 24 | 44.40 |
| 07/27/2026 21:40 | 22 | 44.40 |
| 07/27/2026 21:40 | 1 | 44.40 |
| 07/27/2026 21:40 | 21 | 44.40 |
| 07/27/2026 21:40 | 1 | 44.40 |
| 07/27/2026 21:40 | 100 | 44.40 |
| 07/27/2026 21:40 | 31 | 44.40 |
| 07/27/2026 21:40 | 100 | 44.40 |
| 07/27/2026 21:40 | 7 | 44.40 |
| 07/27/2026 21:40 | 93 | 44.40 |
| 07/27/2026 21:40 | 78 | 44.40 |
| 07/27/2026 21:40 | 100 | 44.40 |
| 07/27/2026 21:40 | 69 | 44.40 |
| 07/27/2026 21:40 | 31 | 44.40 |
| 07/27/2026 21:40 | 53 | 44.40 |
| 07/27/2026 21:40 | 16 | 44.40 |
| 07/27/2026 21:40 | 100 | 44.40 |
| 07/27/2026 21:40 | 78 | 44.40 |
| 07/27/2026 21:40 | 12 | 44.40 |
| 07/27/2026 21:40 | 10 | 44.40 |
| 07/27/2026 21:40 | 70 | 44.40 |
| 07/27/2026 21:40 | 100 | 44.40 |
| 07/27/2026 21:40 | 24 | 44.40 |
| 07/27/2026 21:40 | 76 | 44.40 |
| 07/27/2026 21:40 | 1 | 44.39 |
| 07/27/2026 21:39 | 121 | 44.39 |
| 07/27/2026 21:39 | 79 | 44.39 |
| 07/27/2026 21:39 | 4 | 44.39 |
| 07/27/2026 21:39 | 30 | 44.39 |
| 07/27/2026 21:39 | 200 | 44.39 |
| 07/27/2026 21:39 | 22 | 44.38 |
| 07/27/2026 21:39 | 10 | 44.38 |
| 07/27/2026 21:39 | 15 | 44.38 |
| 07/27/2026 21:39 | 15 | 44.38 |
| 07/27/2026 21:39 | 3 | 44.38 |
| 07/27/2026 21:39 | 100 | 44.38 |
| 07/27/2026 21:39 | 50 | 44.39 |
| 07/27/2026 21:39 | 20 | 44.39 |
| 07/27/2026 21:38 | 100 | 44.39 |
| 07/27/2026 21:38 | 5 | 44.39 |
| 07/27/2026 21:38 | 50 | 44.39 |
| 07/27/2026 21:38 | 1 | 44.40 |
| 07/27/2026 21:38 | 20 | 44.40 |
| 07/27/2026 21:38 | 5 | 44.40 |
| 07/27/2026 21:38 | 89 | 44.40 |
| 07/27/2026 21:38 | 11 | 44.40 |
| 07/27/2026 21:38 | 94 | 44.405 |
| 07/27/2026 21:38 | 105 | 44.405 |
| 07/27/2026 21:38 | 1 | 44.405 |
| 07/27/2026 21:38 | 100 | 44.41 |
| 07/27/2026 21:38 | 4 | 44.41 |
| 07/27/2026 21:38 | 100 | 44.41 |
| 07/27/2026 21:38 | 1 | 44.41 |
| 07/27/2026 21:38 | 19 | 44.41 |
| 07/27/2026 21:38 | 20 | 44.42 |
| 07/27/2026 21:38 | 1 | 44.42 |
| 07/27/2026 21:37 | 20 | 44.42 |
| 07/27/2026 21:37 | 1 | 44.42 |
| 07/27/2026 21:37 | 368 | 44.42 |
| 07/27/2026 21:37 | 85 | 44.42 |
| 07/27/2026 21:37 | 100 | 44.42 |
| 07/27/2026 21:37 | 1 | 44.415 |
| 07/27/2026 21:37 | 38 | 44.41 |
| 07/27/2026 21:37 | 4 | 44.42 |
| 07/27/2026 21:37 | 20 | 44.42 |
| 07/27/2026 21:37 | 20 | 44.43 |
| 07/27/2026 21:37 | 5 | 44.44 |
| 07/27/2026 21:37 | 100 | 44.43 |
| 07/27/2026 21:37 | 440 | 44.43 |
| 07/27/2026 21:37 | 27 | 44.43 |
| 07/27/2026 21:37 | 113 | 44.43 |
| 07/27/2026 21:37 | 43 | 44.41 |
| 07/27/2026 21:37 | 5 | 44.41 |
| 07/27/2026 21:37 | 5 | 44.41 |
| 07/27/2026 21:37 | 100 | 44.43 |
| 07/27/2026 21:37 | 100 | 44.42 |
| 07/27/2026 21:37 | 100 | 44.43 |
| 07/27/2026 21:37 | 70 | 44.43 |
| 07/27/2026 21:37 | 20 | 44.43 |
| 07/27/2026 21:36 | 80 | 44.43 |
| 07/27/2026 21:36 | 4 | 44.43 |
| 07/27/2026 21:36 | 1 | 44.43 |
| 07/27/2026 21:36 | 5 | 44.43 |
| 07/27/2026 21:36 | 33 | 44.44 |
| 07/27/2026 21:36 | 48 | 44.44 |
| 07/27/2026 21:36 | 4 | 44.44 |
| 07/27/2026 21:36 | 44 | 44.44 |
| 07/27/2026 21:36 | 100 | 44.45 |
| 07/27/2026 21:36 | 3 | 44.45 |
| 07/27/2026 21:36 | 20 | 44.45 |
| 07/27/2026 21:36 | 6 | 44.45 |
| 07/27/2026 21:36 | 4 | 44.45 |
| 07/27/2026 21:36 | 100 | 44.45 |
| 07/27/2026 21:36 | 5 | 44.45 |
| 07/27/2026 21:36 | 1 | 44.46 |
| 07/27/2026 21:36 | 3 | 44.46 |
| 07/27/2026 21:36 | 93 | 44.46 |
| 07/27/2026 21:36 | 100 | 44.46 |
| 07/27/2026 21:36 | 100 | 44.46 |
| 07/27/2026 21:36 | 100 | 44.47 |
| 07/27/2026 21:36 | 100 | 44.47 |
| 07/27/2026 21:36 | 81 | 44.47 |
| 07/27/2026 21:36 | 19 | 44.47 |
| 07/27/2026 21:36 | 51 | 44.47 |
| 07/27/2026 21:36 | 19 | 44.47 |
| 07/27/2026 21:36 | 81 | 44.47 |
| 07/27/2026 21:36 | 19 | 44.47 |
| 07/27/2026 21:36 | 10 | 44.47 |
| 07/27/2026 21:36 | 4 | 44.46 |
| 07/27/2026 21:36 | 92 | 44.46 |
| 07/27/2026 21:36 | 100 | 44.46 |
| 07/27/2026 21:36 | 5 | 44.46 |
| 07/27/2026 21:36 | 100 | 44.47 |
| 07/27/2026 21:36 | 4 | 44.47 |
| 07/27/2026 21:35 | 1 | 44.47 |
| 07/27/2026 21:35 | 100 | 44.48 |
| 07/27/2026 21:35 | 100 | 44.48 |
| 07/27/2026 21:35 | 3 | 44.485 |
| 07/27/2026 21:35 | 100 | 44.49 |
| 07/27/2026 21:35 | 100 | 44.49 |
| 07/27/2026 21:35 | 18 | 44.49 |
| 07/27/2026 21:35 | 100 | 44.49 |
| 07/27/2026 21:35 | 10 | 44.49 |
| 07/27/2026 21:35 | 36 | 44.49 |
| 07/27/2026 21:35 | 36 | 44.49 |
| 07/27/2026 21:35 | 10 | 44.49 |
| 07/27/2026 21:35 | 18 | 44.49 |
| 07/27/2026 21:35 | 100 | 44.49 |
| 07/27/2026 21:35 | 100 | 44.49 |
| 07/27/2026 21:35 | 100 | 44.49 |
| 07/27/2026 21:35 | 100 | 44.49 |
| 07/27/2026 21:35 | 100 | 44.48 |
| 07/27/2026 21:35 | 100 | 44.48 |
| 07/27/2026 21:35 | 100 | 44.48 |
| 07/27/2026 21:35 | 100 | 44.48 |
| 07/27/2026 21:35 | 100 | 44.48 |
| 07/27/2026 21:35 | 15 | 44.47 |
| 07/27/2026 21:35 | 54 | 44.47 |
| 07/27/2026 21:35 | 21 | 44.47 |
| 07/27/2026 21:35 | 100 | 44.47 |
| 07/27/2026 21:35 | 6 | 44.47 |
| 07/27/2026 21:35 | 94 | 44.47 |
| 07/27/2026 21:35 | 1 | 44.47 |
| 07/27/2026 21:35 | 5 | 44.47 |
| 07/27/2026 21:35 | 1 | 44.47 |
| 07/27/2026 21:35 | 94 | 44.47 |
| 07/27/2026 21:35 | 6 | 44.47 |
| 07/27/2026 21:35 | 100 | 44.47 |
| 07/27/2026 21:35 | 100 | 44.47 |
| 07/27/2026 21:35 | 4 | 44.47 |
| 07/27/2026 21:35 | 19 | 44.47 |
| 07/27/2026 21:35 | 1 | 44.47 |
| 07/27/2026 21:35 | 1 | 44.47 |
| 07/27/2026 21:35 | 1 | 44.49 |
| 07/27/2026 21:35 | 107 | 44.49 |
| 07/27/2026 21:35 | 200 | 44.49 |
| 07/27/2026 21:35 | 20 | 44.49 |
| 07/27/2026 21:35 | 100 | 44.49 |
| 07/27/2026 21:35 | 4 | 44.50 |
| 07/27/2026 21:35 | 10 | 44.51 |
| 07/27/2026 21:35 | 73 | 44.51 |
| 07/27/2026 21:35 | 27 | 44.51 |
| 07/27/2026 21:35 | 100 | 44.51 |
| 07/27/2026 21:35 | 100 | 44.51 |
| 07/27/2026 21:35 | 100 | 44.51 |
| 07/27/2026 21:35 | 73 | 44.49 |
| 07/27/2026 21:35 | 4 | 44.49 |
| 07/27/2026 21:35 | 23 | 44.49 |
| 07/27/2026 21:34 | 20 | 44.50 |
| 07/27/2026 21:34 | 200 | 44.51 |
| 07/27/2026 21:34 | 4 | 44.50 |
| 07/27/2026 21:34 | 5 | 44.50 |
| 07/27/2026 21:34 | 4 | 44.51 |
| 07/27/2026 21:34 | 6 | 44.51 |
| 07/27/2026 21:34 | 6 | 44.51 |
| 07/27/2026 21:34 | 12 | 44.51 |
| 07/27/2026 21:34 | 78 | 44.52 |
| 07/27/2026 21:34 | 200 | 44.52 |
| 07/27/2026 21:34 | 3 | 44.53 |
| 07/27/2026 21:34 | 49 | 44.53 |
| 07/27/2026 21:34 | 1 | 44.54 |
| 07/27/2026 21:34 | 100 | 44.55 |
| 07/27/2026 21:34 | 20 | 44.56 |
| 07/27/2026 21:34 | 9 | 44.56 |
| 07/27/2026 21:34 | 1 | 44.55 |
| 07/27/2026 21:34 | 3 | 44.55 |
| 07/27/2026 21:34 | 1 | 44.54 |
| 07/27/2026 21:34 | 5 | 44.54 |
| 07/27/2026 21:34 | 1 | 44.54 |
| 07/27/2026 21:34 | 70 | 44.54 |
| 07/27/2026 21:34 | 30 | 44.54 |
| 07/27/2026 21:34 | 14 | 44.53 |
| 07/27/2026 21:34 | 42 | 44.53 |
| 07/27/2026 21:34 | 58 | 44.53 |
| 07/27/2026 21:34 | 98 | 44.52 |
| 07/27/2026 21:34 | 2 | 44.52 |
| 07/27/2026 21:34 | 100 | 44.52 |
| 07/27/2026 21:33 | 9 | 44.50 |
| 07/27/2026 21:33 | 2 | 44.50 |
| 07/27/2026 21:33 | 100 | 44.50 |
| 07/27/2026 21:33 | 20 | 44.50 |
| 07/27/2026 21:32 | 10 | 44.515 |
| 07/27/2026 21:32 | 50 | 44.52 |
| 07/27/2026 21:32 | 100 | 44.52 |
| 07/27/2026 21:32 | 77 | 44.51 |
| 07/27/2026 21:32 | 9 | 44.51 |
| 07/27/2026 21:32 | 6 | 44.51 |
| 07/27/2026 21:32 | 8 | 44.51 |
| 07/27/2026 21:32 | 1 | 44.51 |
| 07/27/2026 21:32 | 50 | 44.51 |
| 07/27/2026 21:32 | 25 | 44.51 |
| 07/27/2026 21:32 | 100 | 44.51 |
| 07/27/2026 21:32 | 100 | 44.51 |
| 07/27/2026 21:32 | 1 | 44.51 |
| 07/27/2026 21:32 | 100 | 44.51 |
| 07/27/2026 21:32 | 100 | 44.51 |
| 07/27/2026 21:32 | 100 | 44.51 |
| 07/27/2026 21:32 | 3 | 44.50 |
| 07/27/2026 21:32 | 47 | 44.50 |
| 07/27/2026 21:32 | 50 | 44.50 |
| 07/27/2026 21:32 | 10 | 44.50 |
| 07/27/2026 21:32 | 50 | 44.50 |
| 07/27/2026 21:32 | 1 | 44.50 |
| 07/27/2026 21:32 | 100 | 44.49 |
| 07/27/2026 21:32 | 20 | 44.49 |
| 07/27/2026 21:32 | 50 | 44.48 |
| 07/27/2026 21:32 | 49 | 44.48 |
| 07/27/2026 21:32 | 1 | 44.48 |
| 07/27/2026 21:32 | 2 | 44.50 |
| 07/27/2026 21:32 | 2 | 44.50 |
| 07/27/2026 21:32 | 1 | 44.50 |
| 07/27/2026 21:32 | 100 | 44.51 |
| 07/27/2026 21:31 | 1 | 44.51 |
| 07/27/2026 21:31 | 50 | 44.51 |
| 07/27/2026 21:31 | 3 | 44.50 |
| 07/27/2026 21:31 | 86 | 44.50 |
| 07/27/2026 21:31 | 3 | 44.50 |
| 07/27/2026 21:31 | 11 | 44.50 |
| 07/27/2026 21:31 | 100 | 44.51 |
| 07/27/2026 21:31 | 3 | 44.51 |
| 07/27/2026 21:31 | 1 | 44.51 |
| 07/27/2026 21:31 | 1 | 44.52 |
| 07/27/2026 21:31 | 89 | 44.54 |
| 07/27/2026 21:31 | 100 | 44.54 |
| 07/27/2026 21:31 | 100 | 44.54 |
| 07/27/2026 21:31 | 4 | 44.54 |
| 07/27/2026 21:31 | 100 | 44.54 |
| 07/27/2026 21:30 | 6 | 44.54 |
| 07/27/2026 21:30 | 100 | 44.55 |
| 07/27/2026 21:30 | 100 | 44.55 |
| 07/27/2026 21:30 | 100 | 44.55 |
| 07/27/2026 21:30 | 7 | 44.55 |
| 07/27/2026 21:30 | 5 | 44.55 |
| 07/27/2026 21:30 | 100 | 44.55 |
| 07/27/2026 21:30 | 4 | 44.55 |
| 07/27/2026 21:30 | 12 | 44.55 |
| 07/27/2026 21:30 | 11 | 44.55 |
| 07/27/2026 21:30 | 100 | 44.55 |
| 07/27/2026 21:30 | 4 | 44.56 |
| 07/27/2026 21:30 | 200 | 44.56 |
| 07/27/2026 21:30 | 100 | 44.56 |
| 07/27/2026 21:30 | 20 | 44.58 |
| 07/27/2026 21:30 | 20 | 44.58 |
| 07/27/2026 21:30 | 20 | 44.58 |
| 07/27/2026 21:30 | 20 | 44.57 |
| 07/27/2026 21:30 | 20 | 44.57 |
| 07/27/2026 21:30 | 4 | 44.57 |
| 07/27/2026 21:30 | 20 | 44.58 |
| 07/27/2026 21:30 | 2 | 44.58 |
| 07/27/2026 21:30 | 109 | 44.58 |
| 07/27/2026 21:29 | 20 | 44.57 |
| 07/27/2026 21:29 | 100 | 44.57 |
| 07/27/2026 21:29 | 100 | 44.56 |
| 07/27/2026 21:29 | 70 | 44.56 |
| 07/27/2026 21:29 | 100 | 44.56 |
| 07/27/2026 21:29 | 70 | 44.56 |
| 07/27/2026 21:29 | 20 | 44.565 |
| 07/27/2026 21:29 | 20 | 44.57 |
| 07/27/2026 21:29 | 20 | 44.57 |
| 07/27/2026 21:29 | 20 | 44.57 |
| 07/27/2026 21:29 | 20 | 44.57 |
| 07/27/2026 21:29 | 100 | 44.57 |
| 07/27/2026 21:29 | 1 | 44.57 |
| 07/27/2026 21:29 | 8 | 44.56 |
| 07/27/2026 21:29 | 9 | 44.56 |
| 07/27/2026 21:29 | 12 | 44.56 |
| 07/27/2026 21:29 | 51 | 44.56 |
| 07/27/2026 21:29 | 12 | 44.56 |
| 07/27/2026 21:29 | 447 | 44.56 |
| 07/27/2026 21:29 | 63 | 44.555 |
| 07/27/2026 21:29 | 1 | 44.555 |
| 07/27/2026 21:29 | 2 | 44.555 |
| 07/27/2026 21:29 | 66 | 44.555 |
| 07/27/2026 21:29 | 2 | 44.555 |
| 07/27/2026 21:29 | 66 | 44.555 |
| 07/27/2026 21:29 | 2 | 44.56 |
| 07/27/2026 21:29 | 9 | 44.555 |
| 07/27/2026 21:29 | 58 | 44.555 |
| 07/27/2026 21:29 | 1 | 44.55 |
| 07/27/2026 21:29 | 54 | 44.55 |
| 07/27/2026 21:29 | 100 | 44.55 |
| 07/27/2026 21:29 | 82 | 44.55 |
| 07/27/2026 21:29 | 9 | 44.55 |
| 07/27/2026 21:29 | 9 | 44.55 |
| 07/27/2026 21:29 | 8 | 44.55 |
| 07/27/2026 21:29 | 100 | 44.55 |
| 07/27/2026 21:29 | 47 | 44.55 |
| 07/27/2026 21:29 | 23 | 44.54 |
| 07/27/2026 21:29 | 19 | 44.54 |
| 07/27/2026 21:28 | 2 | 44.54 |
| 07/27/2026 21:28 | 2 | 44.535 |
| 07/27/2026 21:28 | 2 | 44.54 |
| 07/27/2026 21:28 | 85 | 44.52 |
| 07/27/2026 21:28 | 15 | 44.52 |
| 07/27/2026 21:28 | 85 | 44.52 |
| 07/27/2026 21:28 | 15 | 44.52 |
| 07/27/2026 21:28 | 100 | 44.52 |
| 07/27/2026 21:28 | 39 | 44.52 |
| 07/27/2026 21:28 | 100 | 44.52 |
| 07/27/2026 21:28 | 1 | 44.51 |
| 07/27/2026 21:28 | 54 | 44.51 |
| 07/27/2026 21:28 | 46 | 44.51 |
| 07/27/2026 21:28 | 20 | 44.51 |
| 07/27/2026 21:28 | 130 | 44.50 |
| 07/27/2026 21:28 | 40 | 44.50 |
| 07/27/2026 21:28 | 30 | 44.50 |
| 07/27/2026 21:28 | 100 | 44.50 |
| 07/27/2026 21:28 | 100 | 44.50 |
| 07/27/2026 21:28 | 30 | 44.50 |
| 07/27/2026 21:27 | 70 | 44.50 |
| 07/27/2026 21:27 | 14 | 44.49 |
| 07/27/2026 21:27 | 2 | 44.49 |
| 07/27/2026 21:27 | 98 | 44.49 |
| 07/27/2026 21:26 | 50 | 44.47 |
| 07/27/2026 21:26 | 100 | 44.47 |
| 07/27/2026 21:26 | 100 | 44.47 |
| 07/27/2026 21:26 | 2 | 44.47 |
| 07/27/2026 21:26 | 100 | 44.48 |
| 07/27/2026 21:26 | 100 | 44.48 |
| 07/27/2026 21:26 | 70 | 44.48 |
| 07/27/2026 21:26 | 100 | 44.48 |
| 07/27/2026 21:26 | 100 | 44.48 |
| 07/27/2026 21:25 | 100 | 44.49 |
| 07/27/2026 21:25 | 100 | 44.49 |
| 07/27/2026 21:25 | 100 | 44.49 |
| 07/27/2026 21:25 | 100 | 44.49 |
| 07/27/2026 21:25 | 1 | 44.50 |
| 07/27/2026 21:25 | 100 | 44.50 |
| 07/27/2026 21:25 | 100 | 44.51 |
| 07/27/2026 21:25 | 200 | 44.51 |
| 07/27/2026 21:25 | 100 | 44.51 |
| 07/27/2026 21:25 | 100 | 44.51 |
| 07/27/2026 21:25 | 100 | 44.51 |
| 07/27/2026 21:25 | 70 | 44.51 |
| 07/27/2026 21:25 | 20 | 44.52 |
| 07/27/2026 21:25 | 46 | 44.53 |
| 07/27/2026 21:25 | 20 | 44.53 |
| 07/27/2026 21:25 | 63 | 44.52 |
| 07/27/2026 21:25 | 70 | 44.52 |
| 07/27/2026 21:25 | 1 | 44.52 |
| 07/27/2026 21:25 | 20 | 44.52 |
| 07/27/2026 21:25 | 20 | 44.53 |
| 07/27/2026 21:25 | 100 | 44.52 |
| 07/27/2026 21:25 | 13 | 44.52 |
| 07/27/2026 21:25 | 20 | 44.52 |
| 07/27/2026 21:25 | 146 | 44.51 |
| 07/27/2026 21:25 | 100 | 44.51 |
| 07/27/2026 21:24 | 2 | 44.50 |
| 07/27/2026 21:23 | 20 | 44.49 |
| 07/27/2026 21:23 | 5 | 44.49 |
| 07/27/2026 21:23 | 100 | 44.49 |
| 07/27/2026 21:23 | 100 | 44.49 |
| 07/27/2026 21:23 | 20 | 44.50 |
| 07/27/2026 21:23 | 20 | 44.50 |
| 07/27/2026 21:23 | 100 | 44.50 |
| 07/27/2026 21:23 | 5 | 44.50 |
| 07/27/2026 21:23 | 20 | 44.51 |
| 07/27/2026 21:23 | 20 | 44.51 |
| 07/27/2026 21:23 | 100 | 44.51 |
| 07/27/2026 21:23 | 100 | 44.51 |
| 07/27/2026 21:23 | 70 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 70 | 44.52 |
| 07/27/2026 21:23 | 44 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.53 |
| 07/27/2026 21:23 | 97 | 44.54 |
| 07/27/2026 21:23 | 1 | 44.54 |
| 07/27/2026 21:23 | 1 | 44.54 |
| 07/27/2026 21:23 | 1 | 44.535 |
| 07/27/2026 21:23 | 250 | 44.53 |
| 07/27/2026 21:23 | 143 | 44.53 |
| 07/27/2026 21:23 | 107 | 44.53 |
| 07/27/2026 21:23 | 93 | 44.53 |
| 07/27/2026 21:23 | 100 | 44.53 |
| 07/27/2026 21:23 | 99 | 44.53 |
| 07/27/2026 21:23 | 1 | 44.53 |
| 07/27/2026 21:23 | 127 | 44.53 |
| 07/27/2026 21:23 | 73 | 44.53 |
| 07/27/2026 21:23 | 27 | 44.53 |
| 07/27/2026 21:23 | 8 | 44.53 |
| 07/27/2026 21:23 | 92 | 44.53 |
| 07/27/2026 21:23 | 100 | 44.53 |
| 07/27/2026 21:23 | 100 | 44.53 |
| 07/27/2026 21:23 | 100 | 44.53 |
| 07/27/2026 21:23 | 100 | 44.53 |
| 07/27/2026 21:23 | 100 | 44.53 |
| 07/27/2026 21:23 | 100 | 44.53 |
| 07/27/2026 21:23 | 7 | 44.52 |
| 07/27/2026 21:23 | 14 | 44.52 |
| 07/27/2026 21:23 | 20 | 44.52 |
| 07/27/2026 21:23 | 4 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 300 | 44.52 |
| 07/27/2026 21:23 | 94 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 91 | 44.52 |
| 07/27/2026 21:23 | 9 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 15 | 44.52 |
| 07/27/2026 21:23 | 91 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 33 | 44.52 |
| 07/27/2026 21:23 | 67 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 57 | 44.52 |
| 07/27/2026 21:23 | 43 | 44.52 |
| 07/27/2026 21:23 | 100 | 44.52 |
| 07/27/2026 21:23 | 1 | 44.52 |
| 07/27/2026 21:23 | 80 | 44.52 |
| 07/27/2026 21:23 | 20 | 44.52 |
| 07/27/2026 21:23 | 91 | 44.52 |
| 07/27/2026 21:23 | 9 | 44.52 |
| 07/27/2026 21:23 | 23 | 44.52 |
| 07/27/2026 21:23 | 77 | 44.52 |
| 07/27/2026 21:23 | 19 | 44.51 |
| 07/27/2026 21:23 | 1 | 44.51 |
| 07/27/2026 21:23 | 20 | 44.51 |
| 07/27/2026 21:22 | 37 | 44.51 |
| 07/27/2026 21:22 | 29 | 44.51 |
| 07/27/2026 21:22 | 100 | 44.51 |
| 07/27/2026 21:22 | 49 | 44.51 |
| 07/27/2026 21:22 | 100 | 44.51 |
| 07/27/2026 21:22 | 100 | 44.51 |
| 07/27/2026 21:22 | 100 | 44.51 |
| 07/27/2026 21:22 | 67 | 44.51 |
| 07/27/2026 21:22 | 90 | 44.51 |
| 07/27/2026 21:22 | 1 | 44.50 |
| 07/27/2026 21:22 | 2 | 44.49 |
| 07/27/2026 21:21 | 5 | 44.49 |
| 07/27/2026 21:21 | 20 | 44.49 |
| 07/27/2026 21:21 | 100 | 44.49 |
| 07/27/2026 21:21 | 200 | 44.49 |
| 07/27/2026 21:21 | 92 | 44.48 |
| 07/27/2026 21:21 | 4 | 44.48 |
| 07/27/2026 21:21 | 4 | 44.48 |
| 07/27/2026 21:21 | 4 | 44.48 |
| 07/27/2026 21:21 | 39 | 44.48 |
| 07/27/2026 21:21 | 70 | 44.48 |
| 07/27/2026 21:21 | 29 | 44.48 |
| 07/27/2026 21:21 | 71 | 44.48 |
| 07/27/2026 21:21 | 5 | 44.48 |
| 07/27/2026 21:21 | 10 | 44.48 |
| 07/27/2026 21:21 | 100 | 44.48 |
| 07/27/2026 21:21 | 9 | 44.485 |
| 07/27/2026 21:21 | 100 | 44.49 |
| 07/27/2026 21:21 | 100 | 44.49 |
| 07/27/2026 21:21 | 100 | 44.49 |
| 07/27/2026 21:21 | 1 | 44.49 |
| 07/27/2026 21:21 | 300 | 44.50 |
| 07/27/2026 21:21 | 70 | 44.50 |
| 07/27/2026 21:21 | 70 | 44.50 |
| 07/27/2026 21:21 | 71 | 44.50 |
| 07/27/2026 21:21 | 29 | 44.50 |
| 07/27/2026 21:20 | 70 | 44.505 |
| 07/27/2026 21:20 | 33 | 44.51 |
| 07/27/2026 21:20 | 44 | 44.51 |
| 07/27/2026 21:20 | 56 | 44.51 |
| 07/27/2026 21:20 | 100 | 44.51 |
| 07/27/2026 21:20 | 100 | 44.51 |
| 07/27/2026 21:20 | 100 | 44.51 |
| 07/27/2026 21:20 | 100 | 44.51 |
| 07/27/2026 21:20 | 100 | 44.51 |
| 07/27/2026 21:20 | 73 | 44.51 |
| 07/27/2026 21:20 | 100 | 44.51 |
| 07/27/2026 21:20 | 66 | 44.51 |
| 07/27/2026 21:20 | 100 | 44.51 |
| 07/27/2026 21:20 | 100 | 44.51 |
| 07/27/2026 21:20 | 34 | 44.51 |
| 07/27/2026 21:20 | 100 | 44.51 |
| 07/27/2026 21:20 | 5 | 44.51 |
| 07/27/2026 21:20 | 100 | 44.51 |
| 07/27/2026 21:20 | 100 | 44.51 |
| 07/27/2026 21:20 | 100 | 44.51 |
| 07/27/2026 21:20 | 30 | 44.50 |
| 07/27/2026 21:20 | 5 | 44.50 |
| 07/27/2026 21:20 | 65 | 44.50 |
| 07/27/2026 21:20 | 200 | 44.50 |
| 07/27/2026 21:20 | 200 | 44.50 |
| 07/27/2026 21:20 | 100 | 44.50 |
| 07/27/2026 21:20 | 50 | 44.49 |
| 07/27/2026 21:20 | 1 | 44.49 |
| 07/27/2026 21:19 | 88 | 44.49 |
| 07/27/2026 21:19 | 100 | 44.485 |
| 07/27/2026 21:19 | 1 | 44.485 |
| 07/27/2026 21:19 | 5 | 44.50 |
| 07/27/2026 21:17 | 100 | 44.495 |
| 07/27/2026 21:17 | 100 | 44.49 |
| 07/27/2026 21:17 | 5 | 44.50 |
| 07/27/2026 21:17 | 100 | 44.50 |
| 07/27/2026 21:16 | 4 | 44.51 |
| 07/27/2026 21:16 | 85 | 44.51 |
| 07/27/2026 21:16 | 100 | 44.52 |
| 07/27/2026 21:16 | 100 | 44.52 |
| 07/27/2026 21:16 | 20 | 44.53 |
| 07/27/2026 21:16 | 2 | 44.54 |
| 07/27/2026 21:16 | 20 | 44.54 |
| 07/27/2026 21:16 | 100 | 44.54 |
| 07/27/2026 21:16 | 100 | 44.54 |
| 07/27/2026 21:16 | 100 | 44.53 |
| 07/27/2026 21:16 | 100 | 44.53 |
| 07/27/2026 21:16 | 100 | 44.53 |
| 07/27/2026 21:16 | 5 | 44.53 |
| 07/27/2026 21:16 | 23 | 44.53 |
| 07/27/2026 21:16 | 23 | 44.53 |
| 07/27/2026 21:16 | 200 | 44.53 |
| 07/27/2026 21:16 | 13 | 44.52 |
| 07/27/2026 21:16 | 30 | 44.52 |
| 07/27/2026 21:16 | 100 | 44.52 |
| 07/27/2026 21:16 | 70 | 44.52 |
| 07/27/2026 21:16 | 100 | 44.52 |
| 07/27/2026 21:16 | 100 | 44.52 |
| 07/27/2026 21:16 | 100 | 44.52 |
| 07/27/2026 21:16 | 87 | 44.52 |
| 07/27/2026 21:16 | 1 | 44.52 |
| 07/27/2026 21:16 | 100 | 44.52 |
| 07/27/2026 21:16 | 100 | 44.52 |
| 07/27/2026 21:16 | 82 | 44.52 |
| 07/27/2026 21:16 | 18 | 44.52 |
| 07/27/2026 21:16 | 70 | 44.52 |
| 07/27/2026 21:15 | 79 | 44.51 |
| 07/27/2026 21:15 | 21 | 44.51 |
| 07/27/2026 21:15 | 6 | 44.51 |
| 07/27/2026 21:15 | 22 | 44.52 |
| 07/27/2026 21:15 | 100 | 44.52 |
| 07/27/2026 21:15 | 100 | 44.52 |
| 07/27/2026 21:15 | 5 | 44.52 |
| 07/27/2026 21:15 | 100 | 44.53 |
| 07/27/2026 21:15 | 9 | 44.54 |
| 07/27/2026 21:15 | 1 | 44.54 |
| 07/27/2026 21:15 | 100 | 44.535 |
| 07/27/2026 21:15 | 100 | 44.54 |
| 07/27/2026 21:15 | 100 | 44.54 |
| 07/27/2026 21:15 | 5 | 44.54 |
| 07/27/2026 21:15 | 100 | 44.54 |
| 07/27/2026 21:14 | 1 | 44.55 |
| 07/27/2026 21:14 | 100 | 44.55 |
| 07/27/2026 21:14 | 6 | 44.55 |
| 07/27/2026 21:14 | 6 | 44.55 |
| 07/27/2026 21:14 | 7 | 44.565 |
| 07/27/2026 21:14 | 37 | 44.57 |
| 07/27/2026 21:14 | 4 | 44.57 |
| 07/27/2026 21:14 | 96 | 44.57 |
| 07/27/2026 21:14 | 4 | 44.57 |
| 07/27/2026 21:14 | 12 | 44.57 |
| 07/27/2026 21:14 | 88 | 44.57 |
| 07/27/2026 21:14 | 100 | 44.57 |
| 07/27/2026 21:14 | 45 | 44.57 |
| 07/27/2026 21:13 | 1 | 44.56 |
| 07/27/2026 21:13 | 4 | 44.56 |
| 07/27/2026 21:13 | 1 | 44.555 |
| 07/27/2026 21:13 | 8 | 44.56 |
| 07/27/2026 21:13 | 93 | 44.56 |
| 07/27/2026 21:13 | 7 | 44.56 |
| 07/27/2026 21:13 | 400 | 44.56 |
| 07/27/2026 21:13 | 100 | 44.56 |
| 07/27/2026 21:13 | 100 | 44.56 |
| 07/27/2026 21:13 | 100 | 44.57 |
| 07/27/2026 21:12 | 8 | 44.58 |
| 07/27/2026 21:12 | 8 | 44.58 |
| 07/27/2026 21:12 | 16 | 44.58 |
| 07/27/2026 21:12 | 100 | 44.58 |
| 07/27/2026 21:12 | 18 | 44.58 |
| 07/27/2026 21:12 | 100 | 44.595 |
| 07/27/2026 21:12 | 63 | 44.60 |
| 07/27/2026 21:11 | 9 | 44.59 |
| 07/27/2026 21:11 | 1 | 44.59 |
| 07/27/2026 21:11 | 54 | 44.59 |
| 07/27/2026 21:11 | 100 | 44.59 |
| 07/27/2026 21:11 | 1 | 44.59 |
| 07/27/2026 21:11 | 1 | 44.59 |
| 07/27/2026 21:11 | 100 | 44.60 |
| 07/27/2026 21:11 | 100 | 44.60 |
| 07/27/2026 21:11 | 5 | 44.60 |
| 07/27/2026 21:11 | 100 | 44.62 |
| 07/27/2026 21:11 | 1 | 44.63 |
| 07/27/2026 21:11 | 7 | 44.63 |
| 07/27/2026 21:11 | 92 | 44.63 |
| 07/27/2026 21:11 | 8 | 44.63 |
| 07/27/2026 21:11 | 100 | 44.64 |
| 07/27/2026 21:11 | 320 | 44.65 |
| 07/27/2026 21:11 | 8 | 44.655 |
| 07/27/2026 21:10 | 20 | 44.65 |
| 07/27/2026 21:10 | 8 | 44.66 |
| 07/27/2026 21:10 | 8 | 44.66 |
| 07/27/2026 21:10 | 100 | 44.64 |
| 07/27/2026 21:10 | 20 | 44.64 |
| 07/27/2026 21:10 | 1 | 44.63 |
| 07/27/2026 21:10 | 1 | 44.61 |
| 07/27/2026 21:10 | 400 | 44.61 |
| 07/27/2026 21:10 | 100 | 44.61 |
| 07/27/2026 21:10 | 100 | 44.61 |
| 07/27/2026 21:09 | 1 | 44.60 |
| 07/27/2026 21:09 | 14 | 44.59 |
| 07/27/2026 21:09 | 100 | 44.58 |
| 07/27/2026 21:09 | 10 | 44.56 |
| 07/27/2026 21:09 | 100 | 44.55 |
| 07/27/2026 21:09 | 100 | 44.55 |
| 07/27/2026 21:09 | 100 | 44.54 |
| 07/27/2026 21:09 | 8 | 44.539 |
| 07/27/2026 21:09 | 100 | 44.52 |
| 07/27/2026 21:08 | 100 | 44.51 |
| 07/27/2026 21:08 | 100 | 44.51 |
| 07/27/2026 21:08 | 100 | 44.51 |
| 07/27/2026 21:08 | 100 | 44.49 |
| 07/27/2026 21:08 | 100 | 44.47 |
| 07/27/2026 21:08 | 100 | 44.47 |
| 07/27/2026 21:08 | 20 | 44.47 |
| 07/27/2026 21:08 | 80 | 44.47 |
| 07/27/2026 21:08 | 5 | 44.47 |
| 07/27/2026 21:08 | 5 | 44.47 |
| 07/27/2026 21:08 | 100 | 44.48 |
| 07/27/2026 21:08 | 17 | 44.48 |
| 07/27/2026 21:08 | 1 | 44.48 |
| 07/27/2026 21:08 | 20 | 44.49 |
| 07/27/2026 21:08 | 4 | 44.49 |
| 07/27/2026 21:08 | 100 | 44.49 |
| 07/27/2026 21:07 | 22 | 44.51 |
| 07/27/2026 21:07 | 22 | 44.51 |
| 07/27/2026 21:07 | 56 | 44.51 |
| 07/27/2026 21:07 | 100 | 44.50 |
| 07/27/2026 21:07 | 10 | 44.48 |
| 07/27/2026 21:07 | 14 | 44.48 |
| 07/27/2026 21:06 | 100 | 44.46 |
| 07/27/2026 21:06 | 1 | 44.46 |
| 07/27/2026 21:06 | 100 | 44.45 |
| 07/27/2026 21:06 | 100 | 44.45 |
| 07/27/2026 21:06 | 100 | 44.44 |
| 07/27/2026 21:06 | 128 | 44.43 |
| 07/27/2026 21:06 | 72 | 44.43 |
| 07/27/2026 21:06 | 35 | 44.42 |
| 07/27/2026 21:06 | 65 | 44.42 |
| 07/27/2026 21:06 | 35 | 44.42 |
| 07/27/2026 21:06 | 155 | 44.42 |
| 07/27/2026 21:06 | 100 | 44.42 |
| 07/27/2026 21:06 | 60 | 44.41 |
| 07/27/2026 21:06 | 50 | 44.41 |
| 07/27/2026 21:06 | 2 | 44.40 |
| 07/27/2026 21:06 | 100 | 44.40 |
| 07/27/2026 21:06 | 5 | 44.40 |
| 07/27/2026 21:06 | 5 | 44.40 |
| 07/27/2026 21:06 | 4 | 44.40 |
| 07/27/2026 21:06 | 100 | 44.40 |
| 07/27/2026 21:06 | 200 | 44.40 |
| 07/27/2026 21:05 | 100 | 44.42 |
| 07/27/2026 21:05 | 100 | 44.42 |
| 07/27/2026 21:05 | 100 | 44.42 |
| 07/27/2026 21:05 | 6 | 44.43 |
| 07/27/2026 21:04 | 20 | 44.435 |
| 07/27/2026 21:04 | 100 | 44.44 |
| 07/27/2026 21:04 | 1 | 44.44 |
| 07/27/2026 21:03 | 100 | 44.43 |
| 07/27/2026 21:03 | 100 | 44.40 |
| 07/27/2026 21:03 | 100 | 44.40 |
| 07/27/2026 21:03 | 100 | 44.395 |
| 07/27/2026 21:03 | 200 | 44.40 |
| 07/27/2026 21:03 | 12 | 44.40 |
| 07/27/2026 21:03 | 2 | 44.40 |
| 07/27/2026 21:03 | 2 | 44.41 |
| 07/27/2026 21:03 | 70 | 44.41 |
| 07/27/2026 21:03 | 100 | 44.41 |
| 07/27/2026 21:03 | 20 | 44.42 |
| 07/27/2026 21:03 | 20 | 44.42 |
| 07/27/2026 21:03 | 100 | 44.43 |
| 07/27/2026 21:03 | 100 | 44.43 |
| 07/27/2026 21:03 | 100 | 44.42 |
| 07/27/2026 21:03 | 60 | 44.42 |
| 07/27/2026 21:03 | 100 | 44.42 |
| 07/27/2026 21:03 | 100 | 44.40 |
| 07/27/2026 21:03 | 6 | 44.40 |
| 07/27/2026 21:03 | 10 | 44.40 |
| 07/27/2026 21:03 | 10 | 44.40 |
| 07/27/2026 21:02 | 100 | 44.39 |
| 07/27/2026 21:02 | 100 | 44.40 |
| 07/27/2026 21:02 | 100 | 44.40 |
| 07/27/2026 21:02 | 20 | 44.41 |
| 07/27/2026 21:02 | 96 | 44.41 |
| 07/27/2026 21:02 | 4 | 44.41 |
| 07/27/2026 21:01 | 1 | 44.43 |
| 07/27/2026 21:01 | 1 | 44.43 |
| 07/27/2026 21:01 | 1 | 44.42 |
| 07/27/2026 21:01 | 100 | 44.41 |
| 07/27/2026 21:01 | 100 | 44.39 |
| 07/27/2026 21:01 | 100 | 44.38 |
| 07/27/2026 21:01 | 73 | 44.36 |
| 07/27/2026 21:01 | 7 | 44.36 |
| 07/27/2026 21:01 | 20 | 44.36 |
| 07/27/2026 21:01 | 100 | 44.36 |
| 07/27/2026 21:01 | 20 | 44.35 |
| 07/27/2026 21:01 | 20 | 44.35 |
| 07/27/2026 21:01 | 1 | 44.35 |
| 07/27/2026 21:01 | 200 | 44.35 |
| 07/27/2026 21:01 | 60 | 44.36 |
| 07/27/2026 21:01 | 44 | 44.36 |
| 07/27/2026 21:01 | 40 | 44.36 |
| 07/27/2026 21:01 | 16 | 44.36 |
| 07/27/2026 21:01 | 1 | 44.345 |
| 07/27/2026 21:00 | 30 | 44.34 |
| 07/27/2026 21:00 | 100 | 44.34 |
| 07/27/2026 21:00 | 100 | 44.34 |
| 07/27/2026 21:00 | 20 | 44.35 |
| 07/27/2026 21:00 | 3 | 44.36 |
| 07/27/2026 21:00 | 100 | 44.36 |
| 07/27/2026 21:00 | 35 | 44.36 |
| 07/27/2026 21:00 | 100 | 44.36 |
| 07/27/2026 21:00 | 60 | 44.36 |
| 07/27/2026 21:00 | 40 | 44.36 |
| 07/27/2026 21:00 | 165 | 44.36 |
| 07/27/2026 21:00 | 100 | 44.36 |
| 07/27/2026 21:00 | 100 | 44.36 |
| 07/27/2026 21:00 | 100 | 44.36 |
| 07/27/2026 21:00 | 100 | 44.36 |
| 07/27/2026 21:00 | 100 | 44.36 |
| 07/27/2026 21:00 | 100 | 44.35 |
| 07/27/2026 21:00 | 100 | 44.35 |
| 07/27/2026 21:00 | 100 | 44.35 |
| 07/27/2026 21:00 | 100 | 44.35 |
| 07/27/2026 21:00 | 300 | 44.34 |
| 07/27/2026 21:00 | 20 | 44.355 |
| 07/27/2026 21:00 | 100 | 44.35 |
| 07/27/2026 21:00 | 100 | 44.35 |
| 07/27/2026 21:00 | 100 | 44.34 |
| 07/27/2026 21:00 | 20 | 44.34 |
| 07/27/2026 21:00 | 80 | 44.34 |
| 07/27/2026 21:00 | 19 | 44.34 |
| 07/27/2026 21:00 | 81 | 44.34 |
| 07/27/2026 21:00 | 1 | 44.34 |
| 07/27/2026 21:00 | 98 | 44.34 |
| 07/27/2026 21:00 | 2 | 44.34 |
| 07/27/2026 21:00 | 98 | 44.34 |
| 07/27/2026 20:59 | 2 | 44.34 |
| 07/27/2026 20:59 | 1 | 44.335 |
| 07/27/2026 20:59 | 12 | 44.335 |
| 07/27/2026 20:59 | 100 | 44.34 |
| 07/27/2026 20:59 | 100 | 44.34 |
| 07/27/2026 20:59 | 20 | 44.33 |
| 07/27/2026 20:59 | 5 | 44.32 |
| 07/27/2026 20:58 | 100 | 44.33 |
| 07/27/2026 20:58 | 100 | 44.35 |
| 07/27/2026 20:58 | 110 | 44.35 |
| 07/27/2026 20:58 | 50 | 44.35 |
| 07/27/2026 20:58 | 27 | 44.35 |
| 07/27/2026 20:58 | 23 | 44.35 |
| 07/27/2026 20:58 | 77 | 44.35 |
| 07/27/2026 20:58 | 23 | 44.35 |
| 07/27/2026 20:58 | 100 | 44.35 |
| 07/27/2026 20:58 | 100 | 44.35 |
| 07/27/2026 20:58 | 200 | 44.33 |
| 07/27/2026 20:58 | 100 | 44.33 |
| 07/27/2026 20:58 | 100 | 44.33 |
| 07/27/2026 20:58 | 100 | 44.33 |
| 07/27/2026 20:58 | 200 | 44.34 |
| 07/27/2026 20:58 | 20 | 44.34 |
| 07/27/2026 20:58 | 96 | 44.35 |
| 07/27/2026 20:58 | 4 | 44.34 |
| 07/27/2026 20:58 | 20 | 44.34 |
| 07/27/2026 20:58 | 4 | 44.34 |
| 07/27/2026 20:58 | 139 | 44.34 |
| 07/27/2026 20:58 | 100 | 44.34 |
| 07/27/2026 20:58 | 100 | 44.35 |
| 07/27/2026 20:58 | 20 | 44.35 |
| 07/27/2026 20:58 | 20 | 44.35 |
| 07/27/2026 20:58 | 5 | 44.35 |
| 07/27/2026 20:58 | 30 | 44.35 |
| 07/27/2026 20:58 | 10 | 44.35 |
| 07/27/2026 20:58 | 60 | 44.36 |
| 07/27/2026 20:58 | 100 | 44.36 |
| 07/27/2026 20:58 | 100 | 44.36 |
| 07/27/2026 20:58 | 100 | 44.36 |
| 07/27/2026 20:58 | 20 | 44.37 |
| 07/27/2026 20:57 | 94 | 44.38 |
| 07/27/2026 20:57 | 6 | 44.38 |
| 07/27/2026 20:57 | 100 | 44.38 |
| 07/27/2026 20:57 | 6 | 44.38 |
| 07/27/2026 20:57 | 94 | 44.38 |
| 07/27/2026 20:57 | 6 | 44.38 |
| 07/27/2026 20:57 | 100 | 44.38 |
| 07/27/2026 20:57 | 94 | 44.38 |
| 07/27/2026 20:57 | 6 | 44.38 |
| 07/27/2026 20:57 | 20 | 44.37 |
| 07/27/2026 20:57 | 20 | 44.36 |
| 07/27/2026 20:57 | 20 | 44.36 |
| 07/27/2026 20:56 | 60 | 44.36 |
| 07/27/2026 20:56 | 100 | 44.36 |
| 07/27/2026 20:56 | 100 | 44.37 |
| 07/27/2026 20:56 | 20 | 44.37 |
| 07/27/2026 20:56 | 20 | 44.37 |
| 07/27/2026 20:56 | 4 | 44.37 |
| 07/27/2026 20:56 | 20 | 44.37 |
| 07/27/2026 20:56 | 100 | 44.37 |
| 07/27/2026 20:56 | 97 | 44.37 |
| 07/27/2026 20:56 | 3 | 44.37 |
| 07/27/2026 20:56 | 68 | 44.37 |
| 07/27/2026 20:56 | 32 | 44.37 |
| 07/27/2026 20:56 | 100 | 44.37 |
| 07/27/2026 20:56 | 16 | 44.37 |
| 07/27/2026 20:56 | 16 | 44.37 |
| 07/27/2026 20:56 | 100 | 44.37 |
| 07/27/2026 20:55 | 20 | 44.35 |
| 07/27/2026 20:55 | 100 | 44.35 |
| 07/27/2026 20:54 | 8 | 44.34 |
| 07/27/2026 20:54 | 92 | 44.34 |
| 07/27/2026 20:54 | 100 | 44.34 |
| 07/27/2026 20:54 | 100 | 44.34 |
| 07/27/2026 20:54 | 15 | 44.34 |
| 07/27/2026 20:54 | 100 | 44.35 |
| 07/27/2026 20:54 | 20 | 44.36 |
| 07/27/2026 20:54 | 100 | 44.36 |
| 07/27/2026 20:54 | 20 | 44.36 |
| 07/27/2026 20:54 | 20 | 44.36 |
| 07/27/2026 20:54 | 1 | 44.36 |
| 07/27/2026 20:54 | 1 | 44.36 |
| 07/27/2026 20:54 | 10 | 44.36 |
| 07/27/2026 20:53 | 99 | 44.36 |
| 07/27/2026 20:53 | 100 | 44.36 |
| 07/27/2026 20:53 | 100 | 44.34 |
| 07/27/2026 20:53 | 20 | 44.35 |
| 07/27/2026 20:53 | 20 | 44.35 |
| 07/27/2026 20:53 | 20 | 44.345 |
| 07/27/2026 20:53 | 13 | 44.34 |
| 07/27/2026 20:53 | 23 | 44.33 |
| 07/27/2026 20:53 | 100 | 44.33 |
| 07/27/2026 20:53 | 100 | 44.33 |
| 07/27/2026 20:52 | 5 | 44.33 |
| 07/27/2026 20:52 | 100 | 44.33 |
| 07/27/2026 20:52 | 2 | 44.33 |
| 07/27/2026 20:52 | 100 | 44.34 |
| 07/27/2026 20:52 | 100 | 44.32 |
| 07/27/2026 20:52 | 4 | 44.32 |
| 07/27/2026 20:52 | 20 | 44.32 |
| 07/27/2026 20:52 | 4 | 44.30 |
| 07/27/2026 20:52 | 93 | 44.31 |
| 07/27/2026 20:51 | 7 | 44.30 |
| 07/27/2026 20:51 | 8 | 44.30 |
| 07/27/2026 20:51 | 5 | 44.30 |
| 07/27/2026 20:51 | 40 | 44.29 |
| 07/27/2026 20:51 | 80 | 44.28 |
| 07/27/2026 20:51 | 20 | 44.28 |
| 07/27/2026 20:51 | 100 | 44.29 |
| 07/27/2026 20:51 | 100 | 44.30 |
| 07/27/2026 20:51 | 30 | 44.30 |
| 07/27/2026 20:50 | 12 | 44.28 |
| 07/27/2026 20:50 | 1 | 44.265 |
| 07/27/2026 20:50 | 1 | 44.26 |
| 07/27/2026 20:50 | 88 | 44.25 |
| 07/27/2026 20:50 | 12 | 44.25 |
| 07/27/2026 20:50 | 50 | 44.24 |
| 07/27/2026 20:50 | 15 | 44.24 |
| 07/27/2026 20:50 | 100 | 44.24 |
| 07/27/2026 20:50 | 100 | 44.24 |
| 07/27/2026 20:50 | 42 | 44.24 |
| 07/27/2026 20:50 | 100 | 44.24 |
| 07/27/2026 20:50 | 100 | 44.24 |
| 07/27/2026 20:50 | 100 | 44.24 |
| 07/27/2026 20:50 | 53 | 44.24 |
| 07/27/2026 20:50 | 100 | 44.24 |
| 07/27/2026 20:50 | 23 | 44.24 |
| 07/27/2026 20:50 | 100 | 44.24 |
| 07/27/2026 20:50 | 100 | 44.24 |
| 07/27/2026 20:50 | 100 | 44.24 |
| 07/27/2026 20:50 | 24 | 44.24 |
| 07/27/2026 20:50 | 100 | 44.24 |
| 07/27/2026 20:50 | 100 | 44.24 |
| 07/27/2026 20:50 | 43 | 44.24 |
| 07/27/2026 20:50 | 360 | 44.24 |
| 07/27/2026 20:50 | 5 | 44.24 |
| 07/27/2026 20:50 | 48 | 44.24 |
| 07/27/2026 20:50 | 100 | 44.24 |
| 07/27/2026 20:50 | 39 | 44.24 |
| 07/27/2026 20:50 | 43 | 44.24 |
| 07/27/2026 20:50 | 18 | 44.24 |
| 07/27/2026 20:50 | 52 | 44.24 |
| 07/27/2026 20:50 | 3 | 44.24 |
| 07/27/2026 20:50 | 22 | 44.24 |
| 07/27/2026 20:50 | 23 | 44.24 |
| 07/27/2026 20:50 | 30 | 44.23 |
| 07/27/2026 20:50 | 100 | 44.23 |
| 07/27/2026 20:50 | 40 | 44.23 |
| 07/27/2026 20:50 | 60 | 44.23 |
| 07/27/2026 20:50 | 100 | 44.23 |
| 07/27/2026 20:50 | 100 | 44.23 |
| 07/27/2026 20:50 | 100 | 44.23 |
| 07/27/2026 20:50 | 70 | 44.23 |
| 07/27/2026 20:50 | 8 | 44.23 |
| 07/27/2026 20:50 | 100 | 44.23 |
| 07/27/2026 20:50 | 100 | 44.23 |
| 07/27/2026 20:50 | 100 | 44.23 |
| 07/27/2026 20:50 | 400 | 44.22 |
| 07/27/2026 20:50 | 100 | 44.22 |
| 07/27/2026 20:49 | 1 | 44.20 |
| 07/27/2026 20:49 | 100 | 44.21 |
| 07/27/2026 20:49 | 5 | 44.20 |
| 07/27/2026 20:49 | 100 | 44.20 |
| 07/27/2026 20:49 | 100 | 44.21 |
| 07/27/2026 20:49 | 100 | 44.21 |
| 07/27/2026 20:49 | 36 | 44.21 |
| 07/27/2026 20:49 | 1 | 44.22 |
| 07/27/2026 20:49 | 1 | 44.215 |
| 07/27/2026 20:48 | 4 | 44.22 |
| 07/27/2026 20:48 | 34 | 44.22 |
| 07/27/2026 20:47 | 20 | 44.21 |
| 07/27/2026 20:47 | 20 | 44.215 |
| 07/27/2026 20:47 | 20 | 44.215 |
| 07/27/2026 20:47 | 3 | 44.21 |
| 07/27/2026 20:46 | 1 | 44.22 |
| 07/27/2026 20:46 | 20 | 44.22 |
| 07/27/2026 20:45 | 100 | 44.21 |
| 07/27/2026 20:45 | 100 | 44.21 |
| 07/27/2026 20:45 | 100 | 44.22 |
| 07/27/2026 20:45 | 100 | 44.22 |
| 07/27/2026 20:45 | 60 | 44.22 |
| 07/27/2026 20:45 | 40 | 44.22 |
| 07/27/2026 20:45 | 119 | 44.21 |
| 07/27/2026 20:45 | 100 | 44.21 |
| 07/27/2026 20:44 | 20 | 44.22 |
| 07/27/2026 20:44 | 50 | 44.22 |
| 07/27/2026 20:44 | 100 | 44.22 |
| 07/27/2026 20:44 | 100 | 44.23 |
| 07/27/2026 20:44 | 15 | 44.23 |
| 07/27/2026 20:44 | 16 | 44.23 |
| 07/27/2026 20:44 | 159 | 44.23 |
| 07/27/2026 20:44 | 100 | 44.23 |
| 07/27/2026 20:44 | 100 | 44.23 |
| 07/27/2026 20:43 | 100 | 44.21 |
| 07/27/2026 20:43 | 100 | 44.22 |
| 07/27/2026 20:43 | 100 | 44.22 |
| 07/27/2026 20:42 | 100 | 44.23 |
| 07/27/2026 20:42 | 100 | 44.23 |
| 07/27/2026 20:42 | 2 | 44.24 |
| 07/27/2026 20:42 | 1 | 44.24 |
| 07/27/2026 20:42 | 100 | 44.22 |
| 07/27/2026 20:42 | 34 | 44.22 |
| 07/27/2026 20:42 | 34 | 44.22 |
| 07/27/2026 20:42 | 34 | 44.22 |
| 07/27/2026 20:42 | 66 | 44.22 |
| 07/27/2026 20:41 | 100 | 44.21 |
| 07/27/2026 20:41 | 40 | 44.22 |
| 07/27/2026 20:41 | 29 | 44.22 |
| 07/27/2026 20:41 | 36 | 44.22 |
| 07/27/2026 20:41 | 35 | 44.22 |
| 07/27/2026 20:41 | 3 | 44.25 |
| 07/27/2026 20:41 | 1 | 44.24 |
| 07/27/2026 20:41 | 100 | 44.22 |
| 07/27/2026 20:41 | 100 | 44.22 |
| 07/27/2026 20:41 | 3 | 44.19 |
| 07/27/2026 20:41 | 100 | 44.19 |
| 07/27/2026 20:41 | 1 | 44.19 |
| 07/27/2026 20:41 | 5 | 44.20 |
| 07/27/2026 20:41 | 3 | 44.21 |
| 07/27/2026 20:41 | 100 | 44.22 |
| 07/27/2026 20:41 | 100 | 44.22 |
| 07/27/2026 20:41 | 20 | 44.25 |
| 07/27/2026 20:41 | 7 | 44.26 |
| 07/27/2026 20:41 | 1 | 44.26 |
| 07/27/2026 20:41 | 14 | 44.25 |
| 07/27/2026 20:41 | 30 | 44.24 |
| 07/27/2026 20:41 | 4 | 44.23 |
| 07/27/2026 20:41 | 100 | 44.22 |
| 07/27/2026 20:41 | 14 | 44.23 |
| 07/27/2026 20:41 | 14 | 44.22 |
| 07/27/2026 20:41 | 14 | 44.205 |
| 07/27/2026 20:41 | 1 | 44.21 |
| 07/27/2026 20:41 | 3 | 44.20 |
| 07/27/2026 20:41 | 3 | 44.20 |
| 07/27/2026 20:41 | 6 | 44.19 |
| 07/27/2026 20:41 | 3 | 44.19 |
| 07/27/2026 20:41 | 6 | 44.19 |
| 07/27/2026 20:41 | 6 | 44.19 |
| 07/27/2026 20:41 | 6 | 44.19 |
| 07/27/2026 20:41 | 6 | 44.19 |
| 07/27/2026 20:41 | 100 | 44.19 |
| 07/27/2026 20:41 | 6 | 44.19 |
| 07/27/2026 20:41 | 6 | 44.19 |
| 07/27/2026 20:41 | 7 | 44.19 |
| 07/27/2026 20:41 | 6 | 44.19 |
| 07/27/2026 20:41 | 6 | 44.19 |
| 07/27/2026 20:41 | 6 | 44.19 |
| 07/27/2026 20:41 | 6 | 44.19 |
| 07/27/2026 20:41 | 6 | 44.19 |
| 07/27/2026 20:41 | 6 | 44.19 |
| 07/27/2026 20:41 | 6 | 44.19 |
| 07/27/2026 20:41 | 5 | 44.18 |
| 07/27/2026 20:41 | 2 | 44.17 |
| 07/27/2026 20:41 | 100 | 44.17 |
| 07/27/2026 20:41 | 100 | 44.17 |
| 07/27/2026 20:41 | 62 | 44.17 |
| 07/27/2026 20:41 | 38 | 44.17 |
| 07/27/2026 20:40 | 4 | 44.155 |
| 07/27/2026 20:40 | 8 | 44.15 |
| 07/27/2026 20:40 | 60 | 44.16 |
| 07/27/2026 20:40 | 1 | 44.15 |
| 07/27/2026 20:40 | 100 | 44.15 |
| 07/27/2026 20:40 | 100 | 44.15 |
| 07/27/2026 20:40 | 16 | 44.16 |
| 07/27/2026 20:40 | 4 | 44.16 |
| 07/27/2026 20:39 | 12 | 44.16 |
| 07/27/2026 20:39 | 20 | 44.16 |
| 07/27/2026 20:39 | 20 | 44.16 |
| 07/27/2026 20:39 | 20 | 44.165 |
| 07/27/2026 20:39 | 2 | 44.16 |
| 07/27/2026 20:39 | 20 | 44.16 |
| 07/27/2026 20:39 | 100 | 44.16 |
| 07/27/2026 20:39 | 1 | 44.16 |
| 07/27/2026 20:39 | 100 | 44.17 |
| 07/27/2026 20:39 | 100 | 44.17 |
| 07/27/2026 20:38 | 12 | 44.18 |
| 07/27/2026 20:38 | 1 | 44.18 |
| 07/27/2026 20:38 | 20 | 44.18 |
| 07/27/2026 20:38 | 20 | 44.18 |
| 07/27/2026 20:37 | 10 | 44.19 |
| 07/27/2026 20:37 | 60 | 44.19 |
| 07/27/2026 20:37 | 30 | 44.19 |
| 07/27/2026 20:37 | 80 | 44.19 |
| 07/27/2026 20:37 | 20 | 44.19 |
| 07/27/2026 20:37 | 90 | 44.19 |
| 07/27/2026 20:37 | 10 | 44.19 |
| 07/27/2026 20:37 | 100 | 44.19 |
| 07/27/2026 20:37 | 10 | 44.19 |
| 07/27/2026 20:37 | 100 | 44.19 |
| 07/27/2026 20:36 | 100 | 44.17 |
| 07/27/2026 20:36 | 100 | 44.17 |
| 07/27/2026 20:36 | 100 | 44.17 |
| 07/27/2026 20:36 | 100 | 44.17 |
| 07/27/2026 20:36 | 70 | 44.16 |
| 07/27/2026 20:36 | 1 | 44.16 |
| 07/27/2026 20:35 | 89 | 44.16 |
| 07/27/2026 20:35 | 11 | 44.16 |
| 07/27/2026 20:35 | 100 | 44.16 |
| 07/27/2026 20:35 | 100 | 44.16 |
| 07/27/2026 20:35 | 89 | 44.16 |
| 07/27/2026 20:35 | 11 | 44.16 |
| 07/27/2026 20:35 | 100 | 44.16 |
| 07/27/2026 20:35 | 100 | 44.16 |
| 07/27/2026 20:35 | 100 | 44.16 |
| 07/27/2026 20:35 | 100 | 44.145 |
| 07/27/2026 20:34 | 63 | 44.16 |
| 07/27/2026 20:34 | 37 | 44.16 |
| 07/27/2026 20:34 | 163 | 44.16 |
| 07/27/2026 20:34 | 37 | 44.16 |
| 07/27/2026 20:34 | 2 | 44.18 |
| 07/27/2026 20:34 | 20 | 44.18 |
| 07/27/2026 20:34 | 100 | 44.175 |
| 07/27/2026 20:34 | 100 | 44.18 |
| 07/27/2026 20:34 | 100 | 44.18 |
| 07/27/2026 20:34 | 100 | 44.19 |
| 07/27/2026 20:34 | 100 | 44.19 |
| 07/27/2026 20:33 | 100 | 44.20 |
| 07/27/2026 20:33 | 1 | 44.22 |
| 07/27/2026 20:33 | 1 | 44.22 |
| 07/27/2026 20:33 | 1 | 44.22 |
| 07/27/2026 20:33 | 20 | 44.22 |
| 07/27/2026 20:33 | 100 | 44.23 |
| 07/27/2026 20:33 | 100 | 44.23 |
| 07/27/2026 20:33 | 100 | 44.24 |
| 07/27/2026 20:33 | 6 | 44.24 |
| 07/27/2026 20:33 | 20 | 44.245 |
| 07/27/2026 20:32 | 2 | 44.25 |
| 07/27/2026 20:32 | 3 | 44.25 |
| 07/27/2026 20:32 | 97 | 44.25 |
| 07/27/2026 20:32 | 100 | 44.26 |
| 07/27/2026 20:32 | 4 | 44.26 |
| 07/27/2026 20:32 | 100 | 44.27 |
| 07/27/2026 20:32 | 100 | 44.27 |
| 07/27/2026 20:32 | 53 | 44.27 |
| 07/27/2026 20:32 | 25 | 44.27 |
| 07/27/2026 20:32 | 22 | 44.27 |
| 07/27/2026 20:32 | 25 | 44.27 |
| 07/27/2026 20:32 | 22 | 44.27 |
| 07/27/2026 20:32 | 100 | 44.27 |
| 07/27/2026 20:32 | 30 | 44.27 |
| 07/27/2026 20:32 | 100 | 44.27 |
| 07/27/2026 20:32 | 70 | 44.27 |
| 07/27/2026 20:32 | 30 | 44.27 |
| 07/27/2026 20:32 | 14 | 44.27 |
| 07/27/2026 20:32 | 1 | 44.27 |
| 07/27/2026 20:32 | 5 | 44.27 |
| 07/27/2026 20:31 | 100 | 44.26 |
| 07/27/2026 20:31 | 20 | 44.26 |
| 07/27/2026 20:31 | 100 | 44.26 |
| 07/27/2026 20:31 | 100 | 44.26 |
| 07/27/2026 20:31 | 100 | 44.26 |
| 07/27/2026 20:31 | 100 | 44.26 |
| 07/27/2026 20:31 | 10 | 44.26 |
| 07/27/2026 20:31 | 10 | 44.26 |
| 07/27/2026 20:31 | 10 | 44.26 |
| 07/27/2026 20:31 | 152 | 44.25 |
| 07/27/2026 20:31 | 100 | 44.25 |
| 07/27/2026 20:31 | 95 | 44.25 |
| 07/27/2026 20:31 | 100 | 44.25 |
| 07/27/2026 20:31 | 5 | 44.25 |
| 07/27/2026 20:31 | 100 | 44.25 |
| 07/27/2026 20:31 | 100 | 44.25 |
| 07/27/2026 20:31 | 100 | 44.25 |
| 07/27/2026 20:31 | 195 | 44.25 |
| 07/27/2026 20:31 | 200 | 44.25 |
| 07/27/2026 20:31 | 100 | 44.25 |
| 07/27/2026 20:31 | 5 | 44.25 |
| 07/27/2026 20:31 | 95 | 44.25 |
| 07/27/2026 20:31 | 200 | 44.25 |
| 07/27/2026 20:31 | 100 | 44.25 |
| 07/27/2026 20:31 | 400 | 44.25 |
| 07/27/2026 20:30 | 100 | 44.25 |
| 07/27/2026 20:30 | 100 | 44.25 |
| 07/27/2026 20:30 | 5 | 44.25 |
| 07/27/2026 20:30 | 100 | 44.26 |
| 07/27/2026 20:29 | 100 | 44.27 |
| 07/27/2026 20:29 | 100 | 44.27 |
| 07/27/2026 20:29 | 100 | 44.27 |
| 07/27/2026 20:29 | 100 | 44.28 |
| 07/27/2026 20:29 | 100 | 44.29 |
| 07/27/2026 20:29 | 28 | 44.29 |
| 07/27/2026 20:29 | 72 | 44.29 |
| 07/27/2026 20:29 | 7 | 44.29 |
| 07/27/2026 20:29 | 15 | 44.29 |
| 07/27/2026 20:29 | 6 | 44.29 |
| 07/27/2026 20:29 | 25 | 44.29 |
| 07/27/2026 20:29 | 100 | 44.29 |
| 07/27/2026 20:29 | 100 | 44.29 |
| 07/27/2026 20:29 | 10 | 44.29 |
| 07/27/2026 20:29 | 1 | 44.29 |
| 07/27/2026 20:29 | 114 | 44.29 |
| 07/27/2026 20:29 | 100 | 44.29 |
| 07/27/2026 20:29 | 100 | 44.28 |
| 07/27/2026 20:28 | 100 | 44.28 |
| 07/27/2026 20:28 | 100 | 44.28 |
| 07/27/2026 20:28 | 100 | 44.28 |
| 07/27/2026 20:28 | 34 | 44.29 |
| 07/27/2026 20:28 | 100 | 44.29 |
| 07/27/2026 20:28 | 100 | 44.29 |
| 07/27/2026 20:28 | 100 | 44.29 |
| 07/27/2026 20:28 | 100 | 44.29 |
| 07/27/2026 20:28 | 100 | 44.29 |
| 07/27/2026 20:28 | 266 | 44.29 |
| 07/27/2026 20:28 | 34 | 44.29 |
| 07/27/2026 20:28 | 100 | 44.29 |
| 07/27/2026 20:28 | 66 | 44.29 |
| 07/27/2026 20:28 | 100 | 44.29 |
| 07/27/2026 20:28 | 2 | 44.29 |
| 07/27/2026 20:28 | 100 | 44.29 |
| 07/27/2026 20:28 | 32 | 44.29 |
| 07/27/2026 20:28 | 100 | 44.29 |
| 07/27/2026 20:28 | 100 | 44.29 |
| 07/27/2026 20:28 | 82 | 44.30 |
| 07/27/2026 20:28 | 18 | 44.30 |
| 07/27/2026 20:28 | 5 | 44.30 |
| 07/27/2026 20:28 | 95 | 44.30 |
| 07/27/2026 20:28 | 100 | 44.30 |
| 07/27/2026 20:28 | 100 | 44.30 |
| 07/27/2026 20:28 | 2 | 44.31 |
| 07/27/2026 20:28 | 100 | 44.31 |
| 07/27/2026 20:26 | 100 | 44.31 |
| 07/27/2026 20:26 | 100 | 44.31 |
| 07/27/2026 20:26 | 1 | 44.31 |
| 07/27/2026 20:26 | 91 | 44.32 |
| 07/27/2026 20:26 | 9 | 44.32 |
| 07/27/2026 20:26 | 5 | 44.32 |
| 07/27/2026 20:26 | 20 | 44.33 |
| 07/27/2026 20:26 | 1 | 44.335 |
| 07/27/2026 20:26 | 1 | 44.335 |
| 07/27/2026 20:25 | 100 | 44.33 |
| 07/27/2026 20:25 | 20 | 44.33 |
| 07/27/2026 20:25 | 1 | 44.33 |
| 07/27/2026 20:25 | 46 | 44.34 |
| 07/27/2026 20:25 | 54 | 44.34 |
| 07/27/2026 20:25 | 10 | 44.34 |
| 07/27/2026 20:25 | 90 | 44.34 |
| 07/27/2026 20:25 | 100 | 44.34 |
| 07/27/2026 20:25 | 100 | 44.34 |
| 07/27/2026 20:25 | 100 | 44.34 |
| 07/27/2026 20:25 | 100 | 44.34 |
| 07/27/2026 20:25 | 100 | 44.34 |
| 07/27/2026 20:25 | 100 | 44.34 |
| 07/27/2026 20:25 | 90 | 44.34 |
| 07/27/2026 20:25 | 10 | 44.33 |
| 07/27/2026 20:25 | 1 | 44.33 |
| 07/27/2026 20:23 | 100 | 44.30 |
| 07/27/2026 20:23 | 100 | 44.30 |
| 07/27/2026 20:23 | 20 | 44.31 |
| 07/27/2026 20:23 | 100 | 44.31 |
| 07/27/2026 20:23 | 1 | 44.32 |
| 07/27/2026 20:23 | 100 | 44.32 |
| 07/27/2026 20:23 | 100 | 44.33 |
| 07/27/2026 20:23 | 20 | 44.34 |
| 07/27/2026 20:23 | 53 | 44.34 |
| 07/27/2026 20:23 | 19 | 44.33 |
| 07/27/2026 20:23 | 8 | 44.33 |
| 07/27/2026 20:23 | 21 | 44.33 |
| 07/27/2026 20:23 | 52 | 44.33 |
| 07/27/2026 20:23 | 20 | 44.33 |
| 07/27/2026 20:23 | 100 | 44.33 |
| 07/27/2026 20:23 | 99 | 44.33 |
| 07/27/2026 20:23 | 1 | 44.33 |
| 07/27/2026 20:22 | 33 | 44.32 |
| 07/27/2026 20:22 | 67 | 44.32 |
| 07/27/2026 20:22 | 33 | 44.32 |
| 07/27/2026 20:22 | 67 | 44.32 |
| 07/27/2026 20:22 | 33 | 44.32 |
| 07/27/2026 20:22 | 67 | 44.32 |
| 07/27/2026 20:22 | 33 | 44.32 |
| 07/27/2026 20:22 | 67 | 44.32 |
| 07/27/2026 20:21 | 100 | 44.31 |
| 07/27/2026 20:21 | 200 | 44.31 |
| 07/27/2026 20:21 | 10 | 44.31 |
| 07/27/2026 20:21 | 1 | 44.31 |
| 07/27/2026 20:21 | 100 | 44.31 |
| 07/27/2026 20:20 | 200 | 44.29 |
| 07/27/2026 20:20 | 56 | 44.29 |
| 07/27/2026 20:20 | 100 | 44.29 |
| 07/27/2026 20:19 | 1 | 44.30 |
| 07/27/2026 20:19 | 100 | 44.29 |
| 07/27/2026 20:19 | 100 | 44.29 |
| 07/27/2026 20:19 | 86 | 44.30 |
| 07/27/2026 20:19 | 100 | 44.30 |
| 07/27/2026 20:19 | 14 | 44.30 |
| 07/27/2026 20:19 | 60 | 44.30 |
| 07/27/2026 20:19 | 100 | 44.30 |
| 07/27/2026 20:19 | 100 | 44.30 |
| 07/27/2026 20:19 | 27 | 44.30 |
| 07/27/2026 20:19 | 73 | 44.30 |
| 07/27/2026 20:19 | 100 | 44.30 |
| 07/27/2026 20:19 | 100 | 44.30 |
| 07/27/2026 20:19 | 28 | 44.30 |
| 07/27/2026 20:19 | 72 | 44.30 |
| 07/27/2026 20:19 | 1 | 44.30 |
| 07/27/2026 20:19 | 100 | 44.30 |
| 07/27/2026 20:19 | 100 | 44.31 |
| 07/27/2026 20:19 | 1 | 44.31 |
| 07/27/2026 20:19 | 100 | 44.31 |
| 07/27/2026 20:19 | 100 | 44.31 |
| 07/27/2026 20:19 | 1 | 44.33 |
| 07/27/2026 20:19 | 99 | 44.33 |
| 07/27/2026 20:19 | 100 | 44.32 |
| 07/27/2026 20:19 | 1 | 44.335 |
| 07/27/2026 20:18 | 82 | 44.33 |
| 07/27/2026 20:18 | 23 | 44.33 |
| 07/27/2026 20:18 | 6 | 44.33 |
| 07/27/2026 20:18 | 100 | 44.33 |
| 07/27/2026 20:17 | 1 | 44.32 |
| 07/27/2026 20:17 | 1 | 44.32 |
| 07/27/2026 20:17 | 99 | 44.32 |
| 07/27/2026 20:17 | 1 | 44.32 |
| 07/27/2026 20:17 | 99 | 44.32 |
| 07/27/2026 20:17 | 1 | 44.32 |
| 07/27/2026 20:17 | 99 | 44.32 |
| 07/27/2026 20:17 | 1 | 44.315 |
| 07/27/2026 20:15 | 100 | 44.30 |
| 07/27/2026 20:15 | 4 | 44.30 |
| 07/27/2026 20:15 | 100 | 44.30 |
| 07/27/2026 20:15 | 9 | 44.31 |
| 07/27/2026 20:15 | 100 | 44.31 |
| 07/27/2026 20:15 | 100 | 44.31 |
| 07/27/2026 20:15 | 91 | 44.31 |
| 07/27/2026 20:15 | 100 | 44.31 |
| 07/27/2026 20:15 | 3 | 44.31 |
| 07/27/2026 20:15 | 97 | 44.31 |
| 07/27/2026 20:15 | 3 | 44.31 |
| 07/27/2026 20:15 | 100 | 44.31 |
| 07/27/2026 20:15 | 100 | 44.31 |
| 07/27/2026 20:15 | 71 | 44.33 |
| 07/27/2026 20:15 | 29 | 44.33 |
| 07/27/2026 20:14 | 2 | 44.35 |
| 07/27/2026 20:14 | 9 | 44.32 |
| 07/27/2026 20:13 | 100 | 44.33 |
| 07/27/2026 20:13 | 100 | 44.33 |
| 07/27/2026 20:13 | 100 | 44.33 |
| 07/27/2026 20:13 | 11 | 44.34 |
| 07/27/2026 20:13 | 89 | 44.34 |
| 07/27/2026 20:13 | 4 | 44.34 |
| 07/27/2026 20:13 | 100 | 44.34 |
| 07/27/2026 20:13 | 20 | 44.35 |
| 07/27/2026 20:13 | 80 | 44.35 |
| 07/27/2026 20:13 | 100 | 44.35 |
| 07/27/2026 20:13 | 100 | 44.35 |
| 07/27/2026 20:13 | 13 | 44.36 |
| 07/27/2026 20:13 | 100 | 44.36 |
| 07/27/2026 20:13 | 1 | 44.36 |
| 07/27/2026 20:13 | 1 | 44.36 |
| 07/27/2026 20:13 | 87 | 44.36 |
| 07/27/2026 20:13 | 13 | 44.36 |
| 07/27/2026 20:13 | 20 | 44.37 |
| 07/27/2026 20:13 | 1 | 44.37 |
| 07/27/2026 20:13 | 1 | 44.37 |
| 07/27/2026 20:13 | 1 | 44.37 |
| 07/27/2026 20:13 | 100 | 44.36 |
| 07/27/2026 20:13 | 100 | 44.36 |
| 07/27/2026 20:13 | 100 | 44.36 |
| 07/27/2026 20:12 | 1 | 44.35 |
| 07/27/2026 20:12 | 40 | 44.35 |
| 07/27/2026 20:12 | 100 | 44.35 |
| 07/27/2026 20:12 | 60 | 44.35 |
| 07/27/2026 20:12 | 100 | 44.35 |
| 07/27/2026 20:12 | 100 | 44.35 |
| 07/27/2026 20:12 | 100 | 44.35 |
| 07/27/2026 20:12 | 100 | 44.35 |
| 07/27/2026 20:11 | 1 | 44.30 |
| 07/27/2026 20:11 | 100 | 44.31 |
| 07/27/2026 20:11 | 1 | 44.31 |
| 07/27/2026 20:11 | 100 | 44.31 |
| 07/27/2026 20:11 | 100 | 44.30 |
| 07/27/2026 20:11 | 100 | 44.30 |
| 07/27/2026 20:11 | 94 | 44.30 |
| 07/27/2026 20:11 | 6 | 44.30 |
| 07/27/2026 20:11 | 29 | 44.30 |
| 07/27/2026 20:11 | 35 | 44.30 |
| 07/27/2026 20:11 | 36 | 44.30 |
| 07/27/2026 20:11 | 64 | 44.30 |
| 07/27/2026 20:11 | 36 | 44.30 |
| 07/27/2026 20:11 | 86 | 44.30 |
| 07/27/2026 20:11 | 14 | 44.30 |
| 07/27/2026 20:11 | 35 | 44.30 |
| 07/27/2026 20:11 | 73 | 44.30 |
| 07/27/2026 20:11 | 27 | 44.30 |
| 07/27/2026 20:11 | 22 | 44.30 |
| 07/27/2026 20:11 | 71 | 44.30 |
| 07/27/2026 20:11 | 7 | 44.30 |
| 07/27/2026 20:11 | 100 | 44.30 |
| 07/27/2026 20:11 | 17 | 44.30 |
| 07/27/2026 20:11 | 83 | 44.30 |
| 07/27/2026 20:11 | 65 | 44.30 |
| 07/27/2026 20:11 | 21 | 44.30 |
| 07/27/2026 20:11 | 100 | 44.30 |
| 07/27/2026 20:11 | 6 | 44.30 |
| 07/27/2026 20:11 | 5 | 44.30 |
| 07/27/2026 20:11 | 1 | 44.30 |
| 07/27/2026 20:11 | 79 | 44.30 |
| 07/27/2026 20:11 | 74 | 44.30 |
| 07/27/2026 20:11 | 26 | 44.30 |
| 07/27/2026 20:11 | 200 | 44.28 |
| 07/27/2026 20:11 | 51 | 44.28 |
| 07/27/2026 20:11 | 100 | 44.28 |
| 07/27/2026 20:11 | 49 | 44.28 |
| 07/27/2026 20:11 | 100 | 44.28 |
| 07/27/2026 20:11 | 100 | 44.28 |
| 07/27/2026 20:11 | 100 | 44.28 |
| 07/27/2026 20:11 | 200 | 44.28 |
| 07/27/2026 20:11 | 57 | 44.28 |
| 07/27/2026 20:11 | 100 | 44.28 |
| 07/27/2026 20:11 | 143 | 44.28 |
| 07/27/2026 20:11 | 6 | 44.28 |
| 07/27/2026 20:10 | 24 | 44.27 |
| 07/27/2026 20:10 | 1 | 44.26 |
| 07/27/2026 20:09 | 11 | 44.265 |
| 07/27/2026 20:08 | 100 | 44.26 |
| 07/27/2026 20:08 | 100 | 44.26 |
| 07/27/2026 20:08 | 100 | 44.26 |
| 07/27/2026 20:08 | 21 | 44.26 |
| 07/27/2026 20:08 | 45 | 44.26 |
| 07/27/2026 20:08 | 34 | 44.26 |
| 07/27/2026 20:08 | 1 | 44.26 |
| 07/27/2026 20:08 | 1 | 44.27 |
| 07/27/2026 20:08 | 1 | 44.27 |
| 07/27/2026 20:08 | 1 | 44.28 |
| 07/27/2026 20:08 | 100 | 44.29 |
| 07/27/2026 20:08 | 15 | 44.29 |
| 07/27/2026 20:08 | 8 | 44.29 |
| 07/27/2026 20:08 | 92 | 44.29 |
| 07/27/2026 20:08 | 8 | 44.29 |
| 07/27/2026 20:08 | 105 | 44.29 |
| 07/27/2026 20:08 | 100 | 44.29 |
| 07/27/2026 20:08 | 105 | 44.29 |
| 07/27/2026 20:08 | 100 | 44.29 |
| 07/27/2026 20:08 | 105 | 44.29 |
| 07/27/2026 20:08 | 100 | 44.29 |
| 07/27/2026 20:08 | 62 | 44.29 |
| 07/27/2026 20:08 | 100 | 44.29 |
| 07/27/2026 20:08 | 100 | 44.29 |
| 07/27/2026 20:08 | 5 | 44.29 |
| 07/27/2026 20:08 | 200 | 44.30 |
| 07/27/2026 20:08 | 100 | 44.30 |
| 07/27/2026 20:08 | 100 | 44.30 |
| 07/27/2026 20:08 | 100 | 44.30 |
| 07/27/2026 20:08 | 100 | 44.30 |
| 07/27/2026 20:08 | 20 | 44.31 |
| 07/27/2026 20:07 | 5 | 44.32 |
| 07/27/2026 20:07 | 5 | 44.32 |
| 07/27/2026 20:07 | 20 | 44.33 |
| 07/27/2026 20:07 | 70 | 44.33 |
| 07/27/2026 20:07 | 100 | 44.33 |
| 07/27/2026 20:07 | 50 | 44.33 |
| 07/27/2026 20:07 | 3 | 44.35 |
| 07/27/2026 20:06 | 50 | 44.33 |
| 07/27/2026 20:06 | 10 | 44.34 |
| 07/27/2026 20:06 | 21 | 44.35 |
| 07/27/2026 20:05 | 1 | 44.34 |
| 07/27/2026 20:05 | 100 | 44.34 |
| 07/27/2026 20:05 | 6 | 44.34 |
| 07/27/2026 20:05 | 100 | 44.34 |
| 07/27/2026 20:05 | 200 | 44.34 |
| 07/27/2026 20:04 | 200 | 44.36 |
| 07/27/2026 20:04 | 20 | 44.37 |
| 07/27/2026 20:04 | 4 | 44.37 |
| 07/27/2026 20:04 | 20 | 44.38 |
| 07/27/2026 20:04 | 6 | 44.38 |
| 07/27/2026 20:03 | 5 | 44.36 |
| 07/27/2026 20:03 | 100 | 44.35 |
| 07/27/2026 20:03 | 100 | 44.35 |
| 07/27/2026 20:03 | 100 | 44.35 |
| 07/27/2026 20:03 | 10 | 44.35 |
| 07/27/2026 20:03 | 1 | 44.35 |
| 07/27/2026 20:03 | 100 | 44.35 |
| 07/27/2026 20:03 | 64 | 44.35 |
| 07/27/2026 20:03 | 36 | 44.35 |
| 07/27/2026 20:03 | 8 | 44.35 |
| 07/27/2026 20:02 | 6 | 44.33 |
| 07/27/2026 20:02 | 20 | 44.33 |
| 07/27/2026 20:02 | 100 | 44.33 |
| 07/27/2026 20:02 | 4 | 44.33 |
| 07/27/2026 20:02 | 25 | 44.35 |
| 07/27/2026 20:02 | 100 | 44.35 |
| 07/27/2026 20:02 | 100 | 44.33 |
| 07/27/2026 20:02 | 200 | 44.33 |
| 07/27/2026 20:02 | 182 | 44.33 |
| 07/27/2026 20:02 | 18 | 44.33 |
| 07/27/2026 20:02 | 100 | 44.32 |
| 07/27/2026 20:02 | 100 | 44.32 |
| 07/27/2026 20:02 | 200 | 44.32 |
| 07/27/2026 20:02 | 100 | 44.32 |
| 07/27/2026 20:02 | 100 | 44.32 |
| 07/27/2026 20:02 | 100 | 44.32 |
| 07/27/2026 20:01 | 100 | 44.33 |
| 07/27/2026 20:01 | 31 | 44.33 |
| 07/27/2026 20:01 | 69 | 44.33 |
| 07/27/2026 20:01 | 85 | 44.33 |
| 07/27/2026 20:01 | 1 | 44.33 |
| 07/27/2026 20:01 | 20 | 44.35 |
| 07/27/2026 20:01 | 1 | 44.35 |
| 07/27/2026 20:00 | 1 | 44.34 |
| 07/27/2026 20:00 | 100 | 44.34 |
| 07/27/2026 20:00 | 100 | 44.34 |
| 07/27/2026 20:00 | 100 | 44.34 |
| 07/27/2026 20:00 | 100 | 44.34 |
| 07/27/2026 20:00 | 14 | 44.33 |
| 07/27/2026 20:00 | 40 | 44.34 |
| 07/27/2026 20:00 | 40 | 44.34 |
| 07/27/2026 20:00 | 100 | 44.34 |
| 07/27/2026 20:00 | 2 | 44.35 |
| 07/27/2026 20:00 | 2 | 44.35 |
| 07/27/2026 20:00 | 2 | 44.35 |
| 07/27/2026 20:00 | 2 | 44.35 |
| 07/27/2026 20:00 | 1 | 44.35 |
| 07/27/2026 20:00 | 1 | 44.35 |
| 07/27/2026 19:59 | 1 | 44.37 |
| 07/27/2026 19:59 | 100 | 44.35 |
| 07/27/2026 19:59 | 100 | 44.35 |
| 07/27/2026 19:59 | 2 | 44.37 |
| 07/27/2026 19:58 | 100 | 44.35 |
| 07/27/2026 19:58 | 5 | 44.36 |
| 07/27/2026 19:58 | 5 | 44.36 |
| 07/27/2026 19:58 | 200 | 44.37 |
| 07/27/2026 19:58 | 2 | 44.36 |
| 07/27/2026 19:58 | 9 | 44.36 |
| 07/27/2026 19:58 | 12 | 44.35 |
| 07/27/2026 19:58 | 24 | 44.33 |
| 07/27/2026 19:58 | 1 | 44.33 |
| 07/27/2026 19:58 | 4 | 44.325 |
| 07/27/2026 19:58 | 6 | 44.32 |
| 07/27/2026 19:58 | 1 | 44.32 |
| 07/27/2026 19:58 | 1 | 44.31 |
| 07/27/2026 19:58 | 1 | 44.31 |
| 07/27/2026 19:58 | 100 | 44.30 |
| 07/27/2026 19:58 | 100 | 44.30 |
| 07/27/2026 19:58 | 100 | 44.29 |
| 07/27/2026 19:58 | 2 | 44.29 |
| 07/27/2026 19:58 | 1 | 44.29 |
| 07/27/2026 19:58 | 100 | 44.29 |
| 07/27/2026 19:58 | 99 | 44.29 |
| 07/27/2026 19:58 | 1 | 44.29 |
| 07/27/2026 19:58 | 7 | 44.29 |
| 07/27/2026 19:58 | 90 | 44.29 |
| 07/27/2026 19:58 | 20 | 44.28 |
| 07/27/2026 19:57 | 2 | 44.29 |
| 07/27/2026 19:56 | 89 | 44.28 |
| 07/27/2026 19:56 | 111 | 44.28 |
| 07/27/2026 19:56 | 3 | 44.28 |
| 07/27/2026 19:56 | 2 | 44.28 |
| 07/27/2026 19:56 | 200 | 44.27 |
| 07/27/2026 19:56 | 27 | 44.27 |
| 07/27/2026 19:56 | 73 | 44.27 |
| 07/27/2026 19:56 | 100 | 44.27 |
| 07/27/2026 19:56 | 100 | 44.27 |
| 07/27/2026 19:56 | 100 | 44.27 |
| 07/27/2026 19:56 | 100 | 44.27 |
| 07/27/2026 19:56 | 81 | 44.26 |
| 07/27/2026 19:56 | 19 | 44.26 |
| 07/27/2026 19:56 | 57 | 44.26 |
| 07/27/2026 19:56 | 43 | 44.26 |
| 07/27/2026 19:56 | 100 | 44.26 |
| 07/27/2026 19:56 | 1 | 44.26 |
| 07/27/2026 19:56 | 2 | 44.26 |
| 07/27/2026 19:56 | 57 | 44.26 |
| 07/27/2026 19:56 | 43 | 44.26 |
| 07/27/2026 19:56 | 100 | 44.26 |
| 07/27/2026 19:55 | 20 | 44.25 |
| 07/27/2026 19:55 | 100 | 44.25 |
| 07/27/2026 19:55 | 8 | 44.25 |
| 07/27/2026 19:55 | 92 | 44.25 |
| 07/27/2026 19:55 | 32 | 44.27 |
| 07/27/2026 19:55 | 68 | 44.27 |
| 07/27/2026 19:55 | 32 | 44.27 |
| 07/27/2026 19:55 | 100 | 44.27 |
| 07/27/2026 19:55 | 100 | 44.27 |
| 07/27/2026 19:55 | 24 | 44.27 |
| 07/27/2026 19:55 | 100 | 44.27 |
| 07/27/2026 19:54 | 34 | 44.25 |
| 07/27/2026 19:54 | 1 | 44.25 |
| 07/27/2026 19:53 | 100 | 44.26 |
| 07/27/2026 19:53 | 100 | 44.27 |
| 07/27/2026 19:52 | 5 | 44.28 |
| 07/27/2026 19:52 | 75 | 44.28 |
| 07/27/2026 19:52 | 25 | 44.28 |
| 07/27/2026 19:52 | 9 | 44.27 |
| 07/27/2026 19:52 | 91 | 44.27 |
| 07/27/2026 19:52 | 100 | 44.27 |
| 07/27/2026 19:52 | 100 | 44.27 |
| 07/27/2026 19:52 | 9 | 44.27 |
| 07/27/2026 19:52 | 91 | 44.27 |
| 07/27/2026 19:52 | 100 | 44.27 |
| 07/27/2026 19:52 | 9 | 44.27 |
| 07/27/2026 19:52 | 1 | 44.27 |
| 07/27/2026 19:52 | 90 | 44.27 |
| 07/27/2026 19:52 | 100 | 44.27 |
| 07/27/2026 19:52 | 20 | 44.27 |
| 07/27/2026 19:52 | 94 | 44.27 |
| 07/27/2026 19:52 | 6 | 44.27 |
| 07/27/2026 19:52 | 100 | 44.27 |
| 07/27/2026 19:52 | 31 | 44.26 |
| 07/27/2026 19:51 | 100 | 44.25 |
| 07/27/2026 19:51 | 47 | 44.255 |
| 07/27/2026 19:50 | 10 | 44.26 |
| 07/27/2026 19:50 | 200 | 44.26 |
| 07/27/2026 19:50 | 200 | 44.26 |
| 07/27/2026 19:50 | 10 | 44.26 |
| 07/27/2026 19:50 | 1 | 44.25 |
| 07/27/2026 19:50 | 5 | 44.25 |
| 07/27/2026 19:49 | 100 | 44.26 |
| 07/27/2026 19:49 | 300 | 44.26 |
| 07/27/2026 19:49 | 100 | 44.26 |
| 07/27/2026 19:49 | 100 | 44.26 |
| 07/27/2026 19:49 | 25 | 44.27 |
| 07/27/2026 19:49 | 1 | 44.27 |
| 07/27/2026 19:49 | 1 | 44.27 |
| 07/27/2026 19:49 | 4 | 44.27 |
| 07/27/2026 19:49 | 4 | 44.27 |
| 07/27/2026 19:49 | 20 | 44.27 |
| 07/27/2026 19:49 | 100 | 44.28 |
| 07/27/2026 19:48 | 1 | 44.27 |
| 07/27/2026 19:48 | 79 | 44.27 |
| 07/27/2026 19:48 | 1 | 44.27 |
| 07/27/2026 19:48 | 100 | 44.28 |
| 07/27/2026 19:48 | 4 | 44.29 |
| 07/27/2026 19:48 | 5 | 44.29 |
| 07/27/2026 19:48 | 100 | 44.29 |
| 07/27/2026 19:48 | 42 | 44.30 |
| 07/27/2026 19:48 | 58 | 44.30 |
| 07/27/2026 19:48 | 3 | 44.30 |
| 07/27/2026 19:48 | 39 | 44.30 |
| 07/27/2026 19:48 | 13 | 44.30 |
| 07/27/2026 19:48 | 87 | 44.30 |
| 07/27/2026 19:48 | 100 | 44.30 |
| 07/27/2026 19:48 | 100 | 44.30 |
| 07/27/2026 19:48 | 100 | 44.29 |
| 07/27/2026 19:48 | 200 | 44.29 |
| 07/27/2026 19:48 | 100 | 44.29 |
| 07/27/2026 19:48 | 100 | 44.29 |
| 07/27/2026 19:48 | 100 | 44.29 |
| 07/27/2026 19:47 | 53 | 44.30 |
| 07/27/2026 19:47 | 1 | 44.29 |
| 07/27/2026 19:46 | 22 | 44.30 |
| 07/27/2026 19:46 | 1 | 44.30 |
| 07/27/2026 19:46 | 1 | 44.30 |
| 07/27/2026 19:46 | 1 | 44.30 |
| 07/27/2026 19:46 | 100 | 44.30 |
| 07/27/2026 19:46 | 1 | 44.30 |
| 07/27/2026 19:46 | 1 | 44.30 |
| 07/27/2026 19:46 | 300 | 44.32 |
| 07/27/2026 19:46 | 20 | 44.33 |
| 07/27/2026 19:46 | 25 | 44.32 |
| 07/27/2026 19:46 | 75 | 44.32 |
| 07/27/2026 19:46 | 100 | 44.32 |
| 07/27/2026 19:46 | 71 | 44.32 |
| 07/27/2026 19:46 | 4 | 44.31 |
| 07/27/2026 19:46 | 29 | 44.32 |
| 07/27/2026 19:46 | 71 | 44.32 |
| 07/27/2026 19:46 | 100 | 44.31 |
| 07/27/2026 19:45 | 1 | 44.305 |
| 07/27/2026 19:44 | 98 | 44.29 |
| 07/27/2026 19:44 | 2 | 44.29 |
| 07/27/2026 19:43 | 4 | 44.29 |
| 07/27/2026 19:43 | 96 | 44.29 |
| 07/27/2026 19:43 | 10 | 44.29 |
| 07/27/2026 19:43 | 100 | 44.29 |
| 07/27/2026 19:43 | 4 | 44.29 |
| 07/27/2026 19:43 | 100 | 44.29 |
| 07/27/2026 19:43 | 80 | 44.29 |
| 07/27/2026 19:43 | 2 | 44.30 |
| 07/27/2026 19:43 | 50 | 44.30 |
| 07/27/2026 19:43 | 50 | 44.30 |
| 07/27/2026 19:42 | 20 | 44.29 |
| 07/27/2026 19:42 | 50 | 44.30 |
| 07/27/2026 19:41 | 28 | 44.31 |
| 07/27/2026 19:41 | 10 | 44.31 |
| 07/27/2026 19:41 | 32 | 44.31 |
| 07/27/2026 19:41 | 9 | 44.31 |
| 07/27/2026 19:41 | 91 | 44.31 |
| 07/27/2026 19:41 | 9 | 44.31 |
| 07/27/2026 19:41 | 100 | 44.31 |
| 07/27/2026 19:41 | 100 | 44.31 |
| 07/27/2026 19:41 | 21 | 44.31 |
| 07/27/2026 19:41 | 1 | 44.31 |
| 07/27/2026 19:41 | 1 | 44.31 |
| 07/27/2026 19:41 | 1 | 44.31 |
| 07/27/2026 19:41 | 4 | 44.31 |
| 07/27/2026 19:41 | 9 | 44.31 |
| 07/27/2026 19:41 | 5 | 44.31 |
| 07/27/2026 19:41 | 100 | 44.31 |
| 07/27/2026 19:41 | 100 | 44.31 |
| 07/27/2026 19:41 | 21 | 44.30 |
| 07/27/2026 19:41 | 79 | 44.30 |
| 07/27/2026 19:41 | 100 | 44.30 |
| 07/27/2026 19:41 | 69 | 44.30 |
| 07/27/2026 19:41 | 1 | 44.30 |
| 07/27/2026 19:41 | 3 | 44.30 |
| 07/27/2026 19:41 | 19 | 44.30 |
| 07/27/2026 19:41 | 5 | 44.29 |
| 07/27/2026 19:41 | 90 | 44.29 |
| 07/27/2026 19:41 | 100 | 44.29 |
| 07/27/2026 19:41 | 100 | 44.29 |
| 07/27/2026 19:41 | 50 | 44.28 |
| 07/27/2026 19:41 | 1 | 44.265 |
| 07/27/2026 19:40 | 154 | 44.26 |
| 07/27/2026 19:40 | 18 | 44.26 |
| 07/27/2026 19:40 | 5 | 44.26 |
| 07/27/2026 19:40 | 100 | 44.26 |
| 07/27/2026 19:40 | 1 | 44.275 |
| 07/27/2026 19:40 | 100 | 44.27 |
| 07/27/2026 19:40 | 5 | 44.27 |
| 07/27/2026 19:39 | 50 | 44.28 |
| 07/27/2026 19:39 | 30 | 44.29 |
| 07/27/2026 19:39 | 100 | 44.295 |
| 07/27/2026 19:39 | 70 | 44.29 |
| 07/27/2026 19:38 | 100 | 44.32 |
| 07/27/2026 19:38 | 100 | 44.30 |
| 07/27/2026 19:37 | 92 | 44.31 |
| 07/27/2026 19:37 | 1 | 44.31 |
| 07/27/2026 19:37 | 7 | 44.31 |
| 07/27/2026 19:36 | 100 | 44.32 |
| 07/27/2026 19:36 | 15 | 44.32 |
| 07/27/2026 19:36 | 85 | 44.32 |
| 07/27/2026 19:36 | 100 | 44.33 |
| 07/27/2026 19:36 | 7 | 44.33 |
| 07/27/2026 19:36 | 93 | 44.33 |
| 07/27/2026 19:36 | 100 | 44.33 |
| 07/27/2026 19:36 | 100 | 44.33 |
| 07/27/2026 19:36 | 96 | 44.32 |
| 07/27/2026 19:36 | 2 | 44.32 |
| 07/27/2026 19:36 | 2 | 44.32 |
| 07/27/2026 19:36 | 1 | 44.31 |
| 07/27/2026 19:36 | 100 | 44.30 |
| 07/27/2026 19:36 | 70 | 44.30 |
| 07/27/2026 19:36 | 6 | 44.30 |
| 07/27/2026 19:36 | 300 | 44.29 |
| 07/27/2026 19:36 | 100 | 44.29 |
| 07/27/2026 19:36 | 100 | 44.29 |
| 07/27/2026 19:36 | 100 | 44.29 |
| 07/27/2026 19:36 | 23 | 44.28 |
| 07/27/2026 19:36 | 200 | 44.28 |
| 07/27/2026 19:36 | 6 | 44.27 |
| 07/27/2026 19:36 | 12 | 44.27 |
| 07/27/2026 19:36 | 88 | 44.27 |
| 07/27/2026 19:36 | 5 | 44.27 |
| 07/27/2026 19:36 | 60 | 44.28 |
| 07/27/2026 19:36 | 40 | 44.28 |
| 07/27/2026 19:36 | 120 | 44.28 |
| 07/27/2026 19:36 | 100 | 44.28 |
| 07/27/2026 19:36 | 1 | 44.28 |
| 07/27/2026 19:36 | 44 | 44.29 |
| 07/27/2026 19:36 | 100 | 44.30 |
| 07/27/2026 19:36 | 19 | 44.30 |
| 07/27/2026 19:36 | 100 | 44.30 |
| 07/27/2026 19:36 | 4 | 44.30 |
| 07/27/2026 19:36 | 100 | 44.30 |
| 07/27/2026 19:35 | 25 | 44.31 |
| 07/27/2026 19:35 | 100 | 44.31 |
| 07/27/2026 19:35 | 100 | 44.32 |
| 07/27/2026 19:35 | 100 | 44.32 |
| 07/27/2026 19:35 | 50 | 44.31 |
| 07/27/2026 19:34 | 100 | 44.30 |
| 07/27/2026 19:34 | 100 | 44.32 |
| 07/27/2026 19:34 | 55 | 44.32 |
| 07/27/2026 19:34 | 69 | 44.32 |
| 07/27/2026 19:34 | 100 | 44.32 |
| 07/27/2026 19:34 | 76 | 44.32 |
| 07/27/2026 19:34 | 100 | 44.32 |
| 07/27/2026 19:34 | 70 | 44.32 |
| 07/27/2026 19:33 | 100 | 44.28 |
| 07/27/2026 19:33 | 100 | 44.29 |
| 07/27/2026 19:32 | 100 | 44.27 |
| 07/27/2026 19:32 | 100 | 44.27 |
| 07/27/2026 19:32 | 250 | 44.27 |
| 07/27/2026 19:32 | 88 | 44.26 |
| 07/27/2026 19:32 | 12 | 44.26 |
| 07/27/2026 19:32 | 12 | 44.25 |
| 07/27/2026 19:32 | 1 | 44.25 |
| 07/27/2026 19:32 | 100 | 44.23 |
| 07/27/2026 19:32 | 42 | 44.22 |
| 07/27/2026 19:32 | 58 | 44.22 |
| 07/27/2026 19:32 | 100 | 44.22 |
| 07/27/2026 19:32 | 13 | 44.22 |
| 07/27/2026 19:32 | 74 | 44.22 |
| 07/27/2026 19:32 | 13 | 44.22 |
| 07/27/2026 19:32 | 100 | 44.22 |
| 07/27/2026 19:32 | 58 | 44.22 |
| 07/27/2026 19:32 | 42 | 44.22 |
| 07/27/2026 19:32 | 100 | 44.22 |
| 07/27/2026 19:32 | 1 | 44.22 |
| 07/27/2026 19:32 | 70 | 44.22 |
| 07/27/2026 19:32 | 100 | 44.22 |
| 07/27/2026 19:32 | 30 | 44.21 |
| 07/27/2026 19:31 | 1 | 44.205 |
| 07/27/2026 19:31 | 100 | 44.20 |
| 07/27/2026 19:31 | 91 | 44.19 |
| 07/27/2026 19:31 | 9 | 44.19 |
| 07/27/2026 19:31 | 100 | 44.19 |
| 07/27/2026 19:31 | 1 | 44.19 |
| 07/27/2026 19:31 | 36 | 44.19 |
| 07/27/2026 19:31 | 100 | 44.19 |
| 07/27/2026 19:30 | 1 | 44.17 |
| 07/27/2026 19:30 | 1 | 44.18 |
| 07/27/2026 19:30 | 90 | 44.18 |
| 07/27/2026 19:30 | 110 | 44.18 |
| 07/27/2026 19:30 | 12 | 44.19 |
| 07/27/2026 19:29 | 65 | 44.19 |
| 07/27/2026 19:29 | 23 | 44.19 |
| 07/27/2026 19:29 | 77 | 44.18 |
| 07/27/2026 19:29 | 51 | 44.18 |
| 07/27/2026 19:29 | 72 | 44.18 |
| 07/27/2026 19:29 | 100 | 44.18 |
| 07/27/2026 19:28 | 31 | 44.18 |
| 07/27/2026 19:27 | 250 | 44.18 |
| 07/27/2026 19:26 | 108 | 44.17 |
| 07/27/2026 19:26 | 10 | 44.17 |
| 07/27/2026 19:26 | 200 | 44.17 |
| 07/27/2026 19:25 | 5 | 44.18 |
| 07/27/2026 19:25 | 69 | 44.18 |
| 07/27/2026 19:25 | 171 | 44.18 |
| 07/27/2026 19:25 | 100 | 44.18 |
| 07/27/2026 19:25 | 31 | 44.18 |
| 07/27/2026 19:25 | 77 | 44.18 |
| 07/27/2026 19:25 | 100 | 44.18 |
| 07/27/2026 19:25 | 23 | 44.18 |
| 07/27/2026 19:25 | 200 | 44.17 |
| 07/27/2026 19:25 | 2 | 44.17 |
| 07/27/2026 19:24 | 43 | 44.16 |
| 07/27/2026 19:24 | 50 | 44.155 |
| 07/27/2026 19:24 | 3 | 44.15 |
| 07/27/2026 19:23 | 6 | 44.15 |
| 07/27/2026 19:23 | 91 | 44.15 |
| 07/27/2026 19:23 | 20 | 44.16 |
| 07/27/2026 19:23 | 1 | 44.16 |
| 07/27/2026 19:23 | 100 | 44.17 |
| 07/27/2026 19:23 | 100 | 44.17 |
| 07/27/2026 19:23 | 100 | 44.18 |
| 07/27/2026 19:23 | 100 | 44.19 |
| 07/27/2026 19:23 | 100 | 44.19 |
| 07/27/2026 19:23 | 100 | 44.19 |
| 07/27/2026 19:23 | 590 | 44.19 |
| 07/27/2026 19:23 | 100 | 44.20 |
| 07/27/2026 19:22 | 100 | 44.20 |
| 07/27/2026 19:22 | 100 | 44.20 |
| 07/27/2026 19:22 | 12 | 44.24 |
| 07/27/2026 19:22 | 95 | 44.19 |
| 07/27/2026 19:22 | 100 | 44.19 |
| 07/27/2026 19:22 | 100 | 44.19 |
| 07/27/2026 19:22 | 100 | 44.19 |
| 07/27/2026 19:22 | 100 | 44.19 |
| 07/27/2026 19:22 | 1 | 44.20 |
| 07/27/2026 19:22 | 1 | 44.20 |
| 07/27/2026 19:22 | 100 | 44.18 |
| 07/27/2026 19:22 | 100 | 44.18 |
| 07/27/2026 19:22 | 6 | 44.17 |
| 07/27/2026 19:22 | 1 | 44.17 |
| 07/27/2026 19:22 | 6 | 44.17 |
| 07/27/2026 19:22 | 20 | 44.16 |
| 07/27/2026 19:22 | 4 | 44.15 |
| 07/27/2026 19:22 | 1 | 44.15 |
| 07/27/2026 19:22 | 1 | 44.14 |
| 07/27/2026 19:22 | 4 | 44.13 |
| 07/27/2026 19:22 | 200 | 44.10 |
| 07/27/2026 19:22 | 100 | 44.12 |
| 07/27/2026 19:22 | 51 | 44.12 |
| 07/27/2026 19:22 | 49 | 44.12 |
| 07/27/2026 19:22 | 24 | 44.12 |
| 07/27/2026 19:21 | 10 | 44.09 |
| 07/27/2026 19:21 | 100 | 44.09 |
| 07/27/2026 19:21 | 1 | 44.10 |
| 07/27/2026 19:21 | 1 | 44.10 |
| 07/27/2026 19:21 | 100 | 44.10 |
| 07/27/2026 19:20 | 21 | 44.08 |
| 07/27/2026 19:20 | 9 | 44.08 |
| 07/27/2026 19:20 | 1 | 44.07 |
| 07/27/2026 19:20 | 1 | 44.07 |
| 07/27/2026 19:20 | 9 | 44.06 |
| 07/27/2026 19:20 | 18 | 44.06 |
| 07/27/2026 19:20 | 1 | 44.06 |
| 07/27/2026 19:20 | 90 | 44.05 |
| 07/27/2026 19:20 | 10 | 44.05 |
| 07/27/2026 19:20 | 100 | 44.05 |
| 07/27/2026 19:20 | 100 | 44.05 |
| 07/27/2026 19:20 | 100 | 44.05 |
| 07/27/2026 19:20 | 100 | 44.05 |
| 07/27/2026 19:20 | 26 | 44.04 |
| 07/27/2026 19:20 | 78 | 44.04 |
| 07/27/2026 19:20 | 8 | 44.04 |
| 07/27/2026 19:20 | 10 | 44.04 |
| 07/27/2026 19:20 | 4 | 44.04 |
| 07/27/2026 19:20 | 100 | 44.04 |
| 07/27/2026 19:20 | 100 | 44.04 |
| 07/27/2026 19:20 | 4 | 44.04 |
| 07/27/2026 19:20 | 26 | 44.04 |
| 07/27/2026 19:20 | 70 | 44.04 |
| 07/27/2026 19:20 | 5 | 44.04 |
| 07/27/2026 19:20 | 200 | 44.03 |
| 07/27/2026 19:20 | 100 | 44.03 |
| 07/27/2026 19:20 | 100 | 44.03 |
| 07/27/2026 19:20 | 100 | 44.03 |
| 07/27/2026 19:20 | 200 | 44.03 |
| 07/27/2026 19:20 | 70 | 44.03 |
| 07/27/2026 19:20 | 49 | 44.02 |
| 07/27/2026 19:19 | 66 | 44.01 |
| 07/27/2026 19:19 | 290 | 44.01 |
| 07/27/2026 19:19 | 100 | 44.01 |
| 07/27/2026 19:18 | 93 | 44.02 |
| 07/27/2026 19:18 | 70 | 44.025 |
| 07/27/2026 19:18 | 2 | 44.02 |
| 07/27/2026 19:18 | 19 | 44.01 |
| 07/27/2026 19:18 | 1 | 44.01 |
| 07/27/2026 19:18 | 50 | 44.02 |
| 07/27/2026 19:18 | 100 | 44.03 |
| 07/27/2026 19:18 | 2 | 44.04 |
| 07/27/2026 19:18 | 1 | 44.04 |
| 07/27/2026 19:18 | 2 | 44.04 |
| 07/27/2026 19:17 | 200 | 44.05 |
| 07/27/2026 19:17 | 4 | 44.05 |
| 07/27/2026 19:17 | 5 | 44.07 |
| 07/27/2026 19:17 | 35 | 44.07 |
| 07/27/2026 19:17 | 14 | 44.07 |
| 07/27/2026 19:17 | 100 | 44.07 |
| 07/27/2026 19:17 | 20 | 44.08 |
| 07/27/2026 19:17 | 80 | 44.09 |
| 07/27/2026 19:17 | 20 | 44.09 |
| 07/27/2026 19:16 | 20 | 44.09 |
| 07/27/2026 19:16 | 48 | 44.10 |
| 07/27/2026 19:16 | 71 | 44.10 |
| 07/27/2026 19:16 | 100 | 44.10 |
| 07/27/2026 19:16 | 97 | 44.10 |
| 07/27/2026 19:15 | 3 | 44.10 |
| 07/27/2026 19:15 | 22 | 44.09 |
| 07/27/2026 19:15 | 78 | 44.09 |
| 07/27/2026 19:15 | 36 | 44.09 |
| 07/27/2026 19:15 | 64 | 44.09 |
| 07/27/2026 19:15 | 100 | 44.09 |
| 07/27/2026 19:15 | 9 | 44.09 |
| 07/27/2026 19:15 | 88 | 44.09 |
| 07/27/2026 19:15 | 100 | 44.09 |
| 07/27/2026 19:15 | 1 | 44.08 |
| 07/27/2026 19:15 | 100 | 44.07 |
| 07/27/2026 19:15 | 157 | 44.05 |
| 07/27/2026 19:15 | 20 | 44.05 |
| 07/27/2026 19:14 | 1 | 44.07 |
| 07/27/2026 19:14 | 200 | 44.08 |
| 07/27/2026 19:14 | 100 | 44.08 |
| 07/27/2026 19:14 | 1 | 44.10 |
| 07/27/2026 19:14 | 1 | 44.10 |
| 07/27/2026 19:14 | 100 | 44.095 |
| 07/27/2026 19:13 | 183 | 44.10 |
| 07/27/2026 19:13 | 9 | 44.10 |
| 07/27/2026 19:13 | 8 | 44.10 |
| 07/27/2026 19:13 | 192 | 44.10 |
| 07/27/2026 19:13 | 100 | 44.10 |
| 07/27/2026 19:13 | 92 | 44.10 |
| 07/27/2026 19:12 | 8 | 44.10 |
| 07/27/2026 19:12 | 100 | 44.09 |
| 07/27/2026 19:12 | 5 | 44.09 |
| 07/27/2026 19:12 | 14 | 44.09 |
| 07/27/2026 19:12 | 100 | 44.09 |
| 07/27/2026 19:12 | 5 | 44.08 |
| 07/27/2026 19:12 | 86 | 44.08 |
| 07/27/2026 19:12 | 14 | 44.08 |
| 07/27/2026 19:12 | 86 | 44.08 |
| 07/27/2026 19:12 | 14 | 44.08 |
| 07/27/2026 19:12 | 6 | 44.08 |
| 07/27/2026 19:12 | 100 | 44.08 |
| 07/27/2026 19:12 | 94 | 44.08 |
| 07/27/2026 19:12 | 6 | 44.08 |
| 07/27/2026 19:11 | 32 | 44.09 |
| 07/27/2026 19:10 | 6 | 44.115 |
| 07/27/2026 19:10 | 3 | 44.11 |
| 07/27/2026 19:09 | 2 | 44.12 |
| 07/27/2026 19:08 | 72 | 44.10 |
| 07/27/2026 19:07 | 100 | 44.12 |
| 07/27/2026 19:07 | 100 | 44.12 |
| 07/27/2026 19:07 | 1 | 44.105 |
| 07/27/2026 19:07 | 4 | 44.09 |
| 07/27/2026 19:07 | 1 | 44.11 |
| 07/27/2026 19:07 | 190 | 44.10 |
| 07/27/2026 19:07 | 200 | 44.10 |
| 07/27/2026 19:07 | 10 | 44.10 |
| 07/27/2026 19:06 | 100 | 44.08 |
| 07/27/2026 19:06 | 100 | 44.08 |
| 07/27/2026 19:06 | 200 | 44.08 |
| 07/27/2026 19:06 | 100 | 44.07 |
| 07/27/2026 19:06 | 100 | 44.07 |
| 07/27/2026 19:06 | 102 | 44.07 |
| 07/27/2026 19:06 | 178 | 44.08 |
| 07/27/2026 19:06 | 12 | 44.08 |
| 07/27/2026 19:05 | 100 | 44.09 |
| 07/27/2026 19:04 | 100 | 44.10 |
| 07/27/2026 19:03 | 12 | 44.11 |
| 07/27/2026 19:03 | 30 | 44.11 |
| 07/27/2026 19:03 | 12 | 44.12 |
| 07/27/2026 19:03 | 100 | 44.15 |
| 07/27/2026 19:03 | 37 | 44.15 |
| 07/27/2026 19:03 | 5 | 44.15 |
| 07/27/2026 19:03 | 58 | 44.15 |
| 07/27/2026 19:03 | 100 | 44.15 |
| 07/27/2026 19:03 | 1 | 44.125 |
| 07/27/2026 19:03 | 70 | 44.11 |
| 07/27/2026 19:02 | 100 | 44.12 |
| 07/27/2026 19:02 | 100 | 44.12 |
| 07/27/2026 19:02 | 100 | 44.13 |
| 07/27/2026 19:02 | 57 | 44.14 |
| 07/27/2026 19:02 | 16 | 44.14 |
| 07/27/2026 19:02 | 27 | 44.14 |
| 07/27/2026 19:02 | 34 | 44.15 |
| 07/27/2026 19:02 | 10 | 44.15 |
| 07/27/2026 19:01 | 100 | 44.17 |
| 07/27/2026 19:01 | 5 | 44.18 |
| 07/27/2026 19:01 | 100 | 44.19 |
| 07/27/2026 19:01 | 100 | 44.22 |
| 07/27/2026 19:01 | 50 | 44.24 |
| 07/27/2026 19:00 | 1 | 44.21 |
| 07/27/2026 19:00 | 1 | 44.23 |
| 07/27/2026 19:00 | 50 | 44.23 |
| 07/27/2026 19:00 | 100 | 44.24 |
| 07/27/2026 19:00 | 6 | 44.24 |
| 07/27/2026 18:59 | 74 | 44.27 |
| 07/27/2026 18:59 | 26 | 44.27 |
| 07/27/2026 18:59 | 14 | 44.27 |
| 07/27/2026 18:59 | 60 | 44.27 |
| 07/27/2026 18:59 | 100 | 44.27 |
| 07/27/2026 18:59 | 93 | 44.27 |
| 07/27/2026 18:59 | 7 | 44.27 |
| 07/27/2026 18:59 | 70 | 44.26 |
| 07/27/2026 18:59 | 100 | 44.24 |
| 07/27/2026 18:59 | 100 | 44.25 |
| 07/27/2026 18:59 | 1 | 44.25 |
| 07/27/2026 18:58 | 12 | 44.26 |
| 07/27/2026 18:58 | 100 | 44.25 |
| 07/27/2026 18:58 | 12 | 44.26 |
| 07/27/2026 18:58 | 3 | 44.27 |
| 07/27/2026 18:58 | 97 | 44.27 |
| 07/27/2026 18:58 | 8 | 44.29 |
| 07/27/2026 18:57 | 3 | 44.27 |
| 07/27/2026 18:57 | 100 | 44.28 |
| 07/27/2026 18:57 | 50 | 44.30 |
| 07/27/2026 18:56 | 70 | 44.285 |
| 07/27/2026 18:55 | 49 | 44.25 |
| 07/27/2026 18:55 | 51 | 44.25 |
| 07/27/2026 18:55 | 49 | 44.25 |
| 07/27/2026 18:55 | 51 | 44.25 |
| 07/27/2026 18:55 | 49 | 44.25 |
| 07/27/2026 18:55 | 51 | 44.25 |
| 07/27/2026 18:55 | 49 | 44.25 |
| 07/27/2026 18:55 | 51 | 44.25 |
| 07/27/2026 18:55 | 49 | 44.25 |
| 07/27/2026 18:55 | 51 | 44.25 |
| 07/27/2026 18:55 | 49 | 44.25 |
| 07/27/2026 18:55 | 200 | 44.23 |
| 07/27/2026 18:55 | 100 | 44.22 |
| 07/27/2026 18:55 | 100 | 44.22 |
| 07/27/2026 18:55 | 200 | 44.22 |
| 07/27/2026 18:55 | 100 | 44.20 |
| 07/27/2026 18:55 | 1 | 44.195 |
| 07/27/2026 18:55 | 10 | 44.20 |
| 07/27/2026 18:55 | 1 | 44.20 |
| 07/27/2026 18:55 | 1 | 44.20 |
| 07/27/2026 18:55 | 95 | 44.20 |
| 07/27/2026 18:55 | 108 | 44.21 |
| 07/27/2026 18:55 | 1 | 44.21 |
| 07/27/2026 18:55 | 48 | 44.22 |
| 07/27/2026 18:55 | 52 | 44.22 |
| 07/27/2026 18:55 | 200 | 44.22 |
| 07/27/2026 18:55 | 100 | 44.23 |
| 07/27/2026 18:54 | 4 | 44.22 |
| 07/27/2026 18:54 | 100 | 44.22 |
| 07/27/2026 18:54 | 100 | 44.23 |
| 07/27/2026 18:54 | 99 | 44.23 |
| 07/27/2026 18:54 | 1 | 44.23 |
| 07/27/2026 18:53 | 12 | 44.24 |
| 07/27/2026 18:53 | 322 | 44.25 |
| 07/27/2026 18:53 | 178 | 44.25 |
| 07/27/2026 18:53 | 22 | 44.25 |
| 07/27/2026 18:53 | 8 | 44.26 |
| 07/27/2026 18:53 | 4 | 44.27 |
| 07/27/2026 18:53 | 1 | 44.27 |
| 07/27/2026 18:53 | 8 | 44.27 |
| 07/27/2026 18:53 | 17 | 44.27 |
| 07/27/2026 18:53 | 100 | 44.27 |
| 07/27/2026 18:53 | 14 | 44.27 |
| 07/27/2026 18:52 | 22 | 44.30 |
| 07/27/2026 18:52 | 100 | 44.30 |
| 07/27/2026 18:52 | 83 | 44.30 |
| 07/27/2026 18:52 | 100 | 44.30 |
| 07/27/2026 18:52 | 100 | 44.30 |
| 07/27/2026 18:52 | 100 | 44.30 |
| 07/27/2026 18:52 | 100 | 44.30 |
| 07/27/2026 18:52 | 100 | 44.30 |
| 07/27/2026 18:52 | 12 | 44.28 |
| 07/27/2026 18:52 | 100 | 44.31 |
| 07/27/2026 18:52 | 10 | 44.31 |
| 07/27/2026 18:52 | 12 | 44.31 |
| 07/27/2026 18:51 | 20 | 44.30 |
| 07/27/2026 18:51 | 88 | 44.30 |
| 07/27/2026 18:51 | 12 | 44.30 |
| 07/27/2026 18:51 | 18 | 44.31 |
| 07/27/2026 18:51 | 41 | 44.31 |
| 07/27/2026 18:50 | 100 | 44.32 |
| 07/27/2026 18:50 | 55 | 44.34 |
| 07/27/2026 18:50 | 100 | 44.34 |
| 07/27/2026 18:50 | 100 | 44.34 |
| 07/27/2026 18:50 | 100 | 44.34 |
| 07/27/2026 18:50 | 100 | 44.34 |
| 07/27/2026 18:50 | 5 | 44.33 |
| 07/27/2026 18:50 | 7 | 44.33 |
| 07/27/2026 18:49 | 8 | 44.34 |
| 07/27/2026 18:49 | 81 | 44.35 |
| 07/27/2026 18:49 | 19 | 44.35 |
| 07/27/2026 18:49 | 1 | 44.37 |
| 07/27/2026 18:49 | 98 | 44.37 |
| 07/27/2026 18:49 | 12 | 44.38 |
| 07/27/2026 18:49 | 100 | 44.38 |
| 07/27/2026 18:48 | 100 | 44.40 |
| 07/27/2026 18:48 | 4 | 44.40 |
| 07/27/2026 18:48 | 100 | 44.40 |
| 07/27/2026 18:48 | 100 | 44.42 |
| 07/27/2026 18:48 | 100 | 44.42 |
| 07/27/2026 18:48 | 100 | 44.42 |
| 07/27/2026 18:47 | 12 | 44.44 |
| 07/27/2026 18:47 | 12 | 44.44 |
| 07/27/2026 18:46 | 12 | 44.43 |
| 07/27/2026 18:46 | 100 | 44.43 |
| 07/27/2026 18:46 | 100 | 44.44 |
| 07/27/2026 18:46 | 100 | 44.44 |
| 07/27/2026 18:46 | 100 | 44.44 |
| 07/27/2026 18:46 | 100 | 44.44 |
| 07/27/2026 18:46 | 100 | 44.44 |
| 07/27/2026 18:46 | 100 | 44.44 |
| 07/27/2026 18:46 | 1 | 44.43 |
| 07/27/2026 18:45 | 100 | 44.43 |
| 07/27/2026 18:45 | 5 | 44.43 |
| 07/27/2026 18:45 | 9 | 44.42 |
| 07/27/2026 18:45 | 91 | 44.42 |
| 07/27/2026 18:45 | 9 | 44.42 |
| 07/27/2026 18:45 | 33 | 44.42 |
| 07/27/2026 18:45 | 67 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 58 | 44.42 |
| 07/27/2026 18:45 | 67 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 48 | 44.42 |
| 07/27/2026 18:45 | 52 | 44.42 |
| 07/27/2026 18:45 | 48 | 44.42 |
| 07/27/2026 18:45 | 52 | 44.42 |
| 07/27/2026 18:45 | 33 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 33 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 133 | 44.42 |
| 07/27/2026 18:45 | 67 | 44.42 |
| 07/27/2026 18:45 | 5 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.42 |
| 07/27/2026 18:45 | 100 | 44.40 |
| 07/27/2026 18:45 | 12 | 44.41 |
| 07/27/2026 18:45 | 54 | 44.41 |
| 07/27/2026 18:45 | 46 | 44.41 |
| 07/27/2026 18:45 | 49 | 44.41 |
| 07/27/2026 18:44 | 1 | 44.41 |
| 07/27/2026 18:44 | 50 | 44.41 |
| 07/27/2026 18:44 | 74 | 44.41 |
| 07/27/2026 18:44 | 100 | 44.41 |
| 07/27/2026 18:44 | 26 | 44.41 |
| 07/27/2026 18:44 | 74 | 44.41 |
| 07/27/2026 18:44 | 26 | 44.41 |
| 07/27/2026 18:44 | 100 | 44.41 |
| 07/27/2026 18:44 | 1 | 44.41 |
| 07/27/2026 18:44 | 100 | 44.41 |
| 07/27/2026 18:44 | 99 | 44.41 |
| 07/27/2026 18:44 | 1 | 44.41 |
| 07/27/2026 18:44 | 100 | 44.41 |
| 07/27/2026 18:44 | 83 | 44.40 |
| 07/27/2026 18:44 | 12 | 44.38 |
| 07/27/2026 18:44 | 5 | 44.38 |
| 07/27/2026 18:44 | 5 | 44.39 |
| 07/27/2026 18:44 | 4 | 44.40 |
| 07/27/2026 18:44 | 100 | 44.40 |
| 07/27/2026 18:43 | 100 | 44.43 |
| 07/27/2026 18:43 | 5 | 44.44 |
| 07/27/2026 18:42 | 12 | 44.45 |
| 07/27/2026 18:42 | 12 | 44.45 |
| 07/27/2026 18:42 | 120 | 44.45 |
| 07/27/2026 18:42 | 12 | 44.45 |
| 07/27/2026 18:41 | 12 | 44.46 |
| 07/27/2026 18:41 | 100 | 44.46 |
| 07/27/2026 18:41 | 20 | 44.46 |
| 07/27/2026 18:41 | 12 | 44.47 |
| 07/27/2026 18:41 | 12 | 44.48 |
| 07/27/2026 18:41 | 12 | 44.48 |
| 07/27/2026 18:41 | 43 | 44.47 |
| 07/27/2026 18:41 | 1 | 44.46 |
| 07/27/2026 18:41 | 99 | 44.46 |
| 07/27/2026 18:41 | 12 | 44.46 |
| 07/27/2026 18:41 | 12 | 44.46 |
| 07/27/2026 18:41 | 100 | 44.46 |
| 07/27/2026 18:41 | 11 | 44.46 |
| 07/27/2026 18:41 | 1 | 44.47 |
| 07/27/2026 18:41 | 4 | 44.47 |
| 07/27/2026 18:41 | 100 | 44.47 |
| 07/27/2026 18:41 | 100 | 44.47 |
| 07/27/2026 18:41 | 2 | 44.48 |
| 07/27/2026 18:39 | 1 | 44.495 |
| 07/27/2026 18:39 | 1 | 44.49 |
| 07/27/2026 18:39 | 100 | 44.49 |
| 07/27/2026 18:39 | 100 | 44.49 |
| 07/27/2026 18:39 | 100 | 44.49 |
| 07/27/2026 18:39 | 12 | 44.49 |
| 07/27/2026 18:39 | 18 | 44.49 |
| 07/27/2026 18:39 | 4 | 44.50 |
| 07/27/2026 18:39 | 96 | 44.50 |
| 07/27/2026 18:39 | 4 | 44.50 |
| 07/27/2026 18:37 | 100 | 44.52 |
| 07/27/2026 18:37 | 5 | 44.52 |
| 07/27/2026 18:37 | 94 | 44.53 |
| 07/27/2026 18:37 | 6 | 44.53 |
| 07/27/2026 18:37 | 2 | 44.53 |
| 07/27/2026 18:37 | 12 | 44.54 |
| 07/27/2026 18:37 | 100 | 44.55 |
| 07/27/2026 18:37 | 12 | 44.55 |
| 07/27/2026 18:37 | 100 | 44.54 |
| 07/27/2026 18:37 | 100 | 44.54 |
| 07/27/2026 18:37 | 70 | 44.55 |
| 07/27/2026 18:37 | 147 | 44.55 |
| 07/27/2026 18:37 | 20 | 44.55 |
| 07/27/2026 18:37 | 23 | 44.55 |
| 07/27/2026 18:37 | 27 | 44.55 |
| 07/27/2026 18:37 | 12 | 44.54 |
| 07/27/2026 18:37 | 100 | 44.54 |
| 07/27/2026 18:37 | 165 | 44.55 |
| 07/27/2026 18:37 | 118 | 44.55 |
| 07/27/2026 18:37 | 4 | 44.565 |
| 07/27/2026 18:37 | 1 | 44.565 |
| 07/27/2026 18:37 | 250 | 44.55 |
| 07/27/2026 18:37 | 100 | 44.55 |
| 07/27/2026 18:37 | 42 | 44.55 |
| 07/27/2026 18:37 | 23 | 44.55 |
| 07/27/2026 18:37 | 131 | 44.56 |
| 07/27/2026 18:37 | 96 | 44.56 |
| 07/27/2026 18:37 | 102 | 44.56 |
| 07/27/2026 18:37 | 1 | 44.54 |
| 07/27/2026 18:36 | 100 | 44.50 |
| 07/27/2026 18:36 | 300 | 44.50 |
| 07/27/2026 18:36 | 10 | 44.50 |
| 07/27/2026 18:36 | 10 | 44.50 |
| 07/27/2026 18:36 | 378 | 44.49 |
| 07/27/2026 18:36 | 14 | 44.49 |
| 07/27/2026 18:36 | 8 | 44.49 |
| 07/27/2026 18:36 | 45 | 44.49 |
| 07/27/2026 18:36 | 1 | 44.49 |
| 07/27/2026 18:36 | 6 | 44.485 |
| 07/27/2026 18:36 | 3 | 44.48 |
| 07/27/2026 18:36 | 17 | 44.48 |
| 07/27/2026 18:36 | 100 | 44.48 |
| 07/27/2026 18:36 | 236 | 44.48 |
| 07/27/2026 18:36 | 144 | 44.48 |
| 07/27/2026 18:36 | 92 | 44.48 |
| 07/27/2026 18:36 | 8 | 44.48 |
| 07/27/2026 18:36 | 100 | 44.48 |
| 07/27/2026 18:36 | 100 | 44.48 |
| 07/27/2026 18:36 | 28 | 44.48 |
| 07/27/2026 18:36 | 72 | 44.48 |
| 07/27/2026 18:36 | 100 | 44.48 |
| 07/27/2026 18:36 | 64 | 44.48 |
| 07/27/2026 18:36 | 36 | 44.48 |
| 07/27/2026 18:36 | 100 | 44.48 |
| 07/27/2026 18:36 | 100 | 44.48 |
| 07/27/2026 18:36 | 100 | 44.48 |
| 07/27/2026 18:36 | 100 | 44.48 |
| 07/27/2026 18:36 | 36 | 44.48 |
| 07/27/2026 18:36 | 2 | 44.47 |
| 07/27/2026 18:36 | 66 | 44.46 |
| 07/27/2026 18:36 | 100 | 44.44 |
| 07/27/2026 18:36 | 12 | 44.45 |
| 07/27/2026 18:36 | 25 | 44.45 |
| 07/27/2026 18:36 | 100 | 44.45 |
| 07/27/2026 18:35 | 12 | 44.47 |
| 07/27/2026 18:35 | 97 | 44.47 |
| 07/27/2026 18:35 | 100 | 44.46 |
| 07/27/2026 18:35 | 21 | 44.47 |
| 07/27/2026 18:35 | 20 | 44.47 |
| 07/27/2026 18:35 | 8 | 44.47 |
| 07/27/2026 18:35 | 90 | 44.47 |
| 07/27/2026 18:35 | 8 | 44.47 |
| 07/27/2026 18:35 | 2 | 44.47 |
| 07/27/2026 18:35 | 98 | 44.47 |
| 07/27/2026 18:35 | 2 | 44.47 |
| 07/27/2026 18:35 | 100 | 44.47 |
| 07/27/2026 18:35 | 100 | 44.47 |
| 07/27/2026 18:35 | 50 | 44.455 |
| 07/27/2026 18:35 | 100 | 44.455 |
| 07/27/2026 18:35 | 1 | 44.46 |
| 07/27/2026 18:34 | 12 | 44.44 |
| 07/27/2026 18:33 | 92 | 44.44 |
| 07/27/2026 18:33 | 8 | 44.44 |
| 07/27/2026 18:33 | 100 | 44.42 |
| 07/27/2026 18:33 | 2 | 44.41 |
| 07/27/2026 18:33 | 1 | 44.40 |
| 07/27/2026 18:33 | 5 | 44.40 |
| 07/27/2026 18:33 | 96 | 44.41 |
| 07/27/2026 18:32 | 6 | 44.43 |
| 07/27/2026 18:32 | 33 | 44.43 |
| 07/27/2026 18:32 | 100 | 44.44 |
| 07/27/2026 18:31 | 1 | 44.47 |
| 07/27/2026 18:31 | 100 | 44.42 |
| 07/27/2026 18:31 | 14 | 44.44 |
| 07/27/2026 18:31 | 14 | 44.44 |
| 07/27/2026 18:31 | 14 | 44.44 |
| 07/27/2026 18:31 | 26 | 44.44 |
| 07/27/2026 18:30 | 23 | 44.435 |
| 07/27/2026 18:30 | 95 | 44.43 |
| 07/27/2026 18:30 | 5 | 44.43 |
| 07/27/2026 18:30 | 5 | 44.42 |
| 07/27/2026 18:30 | 25 | 44.41 |
| 07/27/2026 18:30 | 100 | 44.40 |
| 07/27/2026 18:30 | 9 | 44.36 |
| 07/27/2026 18:30 | 91 | 44.36 |
| 07/27/2026 18:30 | 100 | 44.36 |
| 07/27/2026 18:30 | 7 | 44.36 |
| 07/27/2026 18:30 | 93 | 44.36 |
| 07/27/2026 18:30 | 95 | 44.36 |
| 07/27/2026 18:30 | 5 | 44.36 |
| 07/27/2026 18:29 | 32 | 44.33 |
| 07/27/2026 18:29 | 26 | 44.34 |
| 07/27/2026 18:29 | 70 | 44.35 |
| 07/27/2026 18:29 | 100 | 44.35 |
| 07/27/2026 18:29 | 100 | 44.35 |
| 07/27/2026 18:29 | 1 | 44.35 |
| 07/27/2026 18:29 | 100 | 44.37 |
| 07/27/2026 18:29 | 100 | 44.37 |
| 07/27/2026 18:29 | 100 | 44.38 |
| 07/27/2026 18:28 | 70 | 44.41 |
| 07/27/2026 18:28 | 40 | 44.38 |
| 07/27/2026 18:28 | 107 | 44.38 |
| 07/27/2026 18:28 | 4 | 44.35 |
| 07/27/2026 18:27 | 100 | 44.34 |
| 07/27/2026 18:27 | 2 | 44.34 |
| 07/27/2026 18:26 | 18 | 44.31 |
| 07/27/2026 18:26 | 1 | 44.32 |
| 07/27/2026 18:26 | 1 | 44.32 |
| 07/27/2026 18:26 | 100 | 44.32 |
| 07/27/2026 18:26 | 10 | 44.33 |
| 07/27/2026 18:26 | 50 | 44.34 |
| 07/27/2026 18:26 | 50 | 44.34 |
| 07/27/2026 18:26 | 20 | 44.35 |
| 07/27/2026 18:26 | 30 | 44.36 |
| 07/27/2026 18:26 | 1 | 44.34 |
| 07/27/2026 18:26 | 1 | 44.34 |
| 07/27/2026 18:26 | 20 | 44.36 |
| 07/27/2026 18:26 | 100 | 44.37 |
| 07/27/2026 18:26 | 32 | 44.38 |
| 07/27/2026 18:26 | 93 | 44.38 |
| 07/27/2026 18:26 | 100 | 44.40 |
| 07/27/2026 18:26 | 10 | 44.40 |
| 07/27/2026 18:26 | 10 | 44.40 |
| 07/27/2026 18:25 | 74 | 44.35 |
| 07/27/2026 18:25 | 1 | 44.35 |
| 07/27/2026 18:25 | 25 | 44.35 |
| 07/27/2026 18:25 | 90 | 44.35 |
| 07/27/2026 18:25 | 75 | 44.35 |
| 07/27/2026 18:25 | 25 | 44.35 |
| 07/27/2026 18:25 | 10 | 44.35 |
| 07/27/2026 18:25 | 4 | 44.33 |
| 07/27/2026 18:25 | 34 | 44.30 |
| 07/27/2026 18:25 | 1 | 44.34 |
| 07/27/2026 18:25 | 35 | 44.34 |
| 07/27/2026 18:25 | 10 | 44.30 |
| 07/27/2026 18:25 | 25 | 44.30 |
| 07/27/2026 18:25 | 20 | 44.29 |
| 07/27/2026 18:25 | 20 | 44.29 |
| 07/27/2026 18:25 | 10 | 44.29 |
| 07/27/2026 18:25 | 1 | 44.29 |
| 07/27/2026 18:25 | 1 | 44.29 |
| 07/27/2026 18:25 | 5 | 44.29 |
| 07/27/2026 18:25 | 1 | 44.26 |
| 07/27/2026 18:25 | 5 | 44.26 |
| 07/27/2026 18:25 | 7 | 44.26 |
| 07/27/2026 18:25 | 1 | 44.26 |
| 07/27/2026 18:25 | 1 | 44.26 |
| 07/27/2026 18:25 | 1 | 44.24 |
| 07/27/2026 18:25 | 200 | 44.21 |
| 07/27/2026 18:25 | 2 | 44.20 |
| 07/27/2026 18:25 | 41 | 44.20 |
| 07/27/2026 18:25 | 7 | 44.20 |
| 07/27/2026 18:25 | 1 | 44.18 |
| 07/27/2026 18:24 | 25 | 44.17 |
| 07/27/2026 18:23 | 100 | 44.16 |
| 07/27/2026 18:23 | 2 | 44.14 |
| 07/27/2026 18:23 | 10 | 44.14 |
| 07/27/2026 18:23 | 1 | 44.15 |
| 07/27/2026 18:23 | 73 | 44.14 |
| 07/27/2026 18:23 | 27 | 44.14 |
| 07/27/2026 18:23 | 100 | 44.14 |
| 07/27/2026 18:23 | 100 | 44.14 |
| 07/27/2026 18:23 | 100 | 44.14 |
| 07/27/2026 18:22 | 5 | 44.13 |
| 07/27/2026 18:22 | 95 | 44.13 |
| 07/27/2026 18:22 | 26 | 44.13 |
| 07/27/2026 18:22 | 49 | 44.13 |
| 07/27/2026 18:22 | 51 | 44.13 |
| 07/27/2026 18:22 | 44 | 44.13 |
| 07/27/2026 18:22 | 100 | 44.13 |
| 07/27/2026 18:22 | 18 | 44.13 |
| 07/27/2026 18:22 | 5 | 44.13 |
| 07/27/2026 18:21 | 100 | 44.17 |
| 07/27/2026 18:21 | 20 | 44.18 |
| 07/27/2026 18:21 | 25 | 44.19 |
| 07/27/2026 18:21 | 25 | 44.19 |
| 07/27/2026 18:20 | 1 | 44.17 |
| 07/27/2026 18:20 | 36 | 44.15 |
| 07/27/2026 18:20 | 1 | 44.15 |
| 07/27/2026 18:20 | 13 | 44.14 |
| 07/27/2026 18:20 | 100 | 44.14 |
| 07/27/2026 18:20 | 78 | 44.14 |
| 07/27/2026 18:20 | 100 | 44.14 |
| 07/27/2026 18:20 | 9 | 44.14 |
| 07/27/2026 18:20 | 78 | 44.14 |
| 07/27/2026 18:20 | 1 | 44.13 |
| 07/27/2026 18:20 | 123 | 44.11 |
| 07/27/2026 18:20 | 5 | 44.12 |
| 07/27/2026 18:20 | 10 | 44.12 |
| 07/27/2026 18:19 | 20 | 44.14 |
| 07/27/2026 18:19 | 2 | 44.14 |
| 07/27/2026 18:19 | 79 | 44.12 |
| 07/27/2026 18:19 | 12 | 44.13 |
| 07/27/2026 18:19 | 10 | 44.13 |
| 07/27/2026 18:19 | 12 | 44.13 |
| 07/27/2026 18:19 | 8 | 44.13 |
| 07/27/2026 18:19 | 29 | 44.13 |
| 07/27/2026 18:19 | 1 | 44.13 |
| 07/27/2026 18:19 | 1 | 44.12 |
| 07/27/2026 18:19 | 70 | 44.09 |
| 07/27/2026 18:19 | 100 | 44.09 |
| 07/27/2026 18:18 | 70 | 44.07 |
| 07/27/2026 18:18 | 4 | 44.09 |
| 07/27/2026 18:18 | 1 | 44.08 |
| 07/27/2026 18:17 | 20 | 44.05 |
| 07/27/2026 18:17 | 89 | 44.07 |
| 07/27/2026 18:17 | 11 | 44.07 |
| 07/27/2026 18:17 | 100 | 44.06 |
| 07/27/2026 18:17 | 100 | 44.03 |
| 07/27/2026 18:17 | 100 | 44.03 |
| 07/27/2026 18:17 | 100 | 44.03 |
| 07/27/2026 18:17 | 100 | 44.03 |
| 07/27/2026 18:17 | 1 | 44.04 |
| 07/27/2026 18:17 | 100 | 44.04 |
| 07/27/2026 18:17 | 72 | 44.05 |
| 07/27/2026 18:17 | 19 | 44.05 |
| 07/27/2026 18:17 | 6 | 44.05 |
| 07/27/2026 18:17 | 3 | 44.05 |
| 07/27/2026 18:17 | 1 | 44.05 |
| 07/27/2026 18:17 | 1 | 44.03 |
| 07/27/2026 18:16 | 19 | 44.03 |
| 07/27/2026 18:16 | 20 | 44.02 |
| 07/27/2026 18:16 | 12 | 44.03 |
| 07/27/2026 18:16 | 5 | 44.04 |
| 07/27/2026 18:16 | 5 | 44.05 |
| 07/27/2026 18:16 | 6 | 44.05 |
| 07/27/2026 18:16 | 1 | 44.06 |
| 07/27/2026 18:16 | 5 | 44.06 |
| 07/27/2026 18:16 | 46 | 44.07 |
| 07/27/2026 18:16 | 5 | 44.07 |
| 07/27/2026 18:16 | 5 | 44.07 |
| 07/27/2026 18:16 | 5 | 44.07 |
| 07/27/2026 18:16 | 39 | 44.07 |
| 07/27/2026 18:16 | 100 | 44.07 |
| 07/27/2026 18:16 | 5 | 44.07 |
| 07/27/2026 18:16 | 5 | 44.08 |
| 07/27/2026 18:16 | 20 | 44.09 |
| 07/27/2026 18:16 | 8 | 44.09 |
| 07/27/2026 18:16 | 100 | 44.09 |
| 07/27/2026 18:16 | 32 | 44.09 |
| 07/27/2026 18:16 | 100 | 44.10 |
| 07/27/2026 18:16 | 20 | 44.11 |
| 07/27/2026 18:16 | 200 | 44.11 |
| 07/27/2026 18:15 | 250 | 44.12 |
| 07/27/2026 18:15 | 1 | 44.12 |
| 07/27/2026 18:15 | 20 | 44.12 |
| 07/27/2026 18:15 | 5 | 44.10 |
| 07/27/2026 18:15 | 1 | 44.10 |
| 07/27/2026 18:14 | 5 | 44.11 |
| 07/27/2026 18:14 | 4 | 44.12 |
| 07/27/2026 18:14 | 67 | 44.12 |
| 07/27/2026 18:14 | 71 | 44.12 |
| 07/27/2026 18:14 | 100 | 44.12 |
| 07/27/2026 18:14 | 83 | 44.12 |
| 07/27/2026 18:14 | 104 | 44.12 |
| 07/27/2026 18:14 | 4 | 44.12 |
| 07/27/2026 18:14 | 100 | 44.12 |
| 07/27/2026 18:14 | 100 | 44.12 |
| 07/27/2026 18:13 | 100 | 44.12 |
| 07/27/2026 18:13 | 6 | 44.12 |
| 07/27/2026 18:13 | 300 | 44.11 |
| 07/27/2026 18:13 | 50 | 44.10 |
| 07/27/2026 18:13 | 50 | 44.10 |
| 07/27/2026 18:13 | 18 | 44.10 |
| 07/27/2026 18:13 | 40 | 44.10 |
| 07/27/2026 18:13 | 100 | 44.12 |
| 07/27/2026 18:13 | 1 | 44.13 |
| 07/27/2026 18:13 | 2 | 44.13 |
| 07/27/2026 18:13 | 51 | 44.13 |
| 07/27/2026 18:13 | 100 | 44.13 |
| 07/27/2026 18:13 | 200 | 44.13 |
| 07/27/2026 18:12 | 100 | 44.14 |
| 07/27/2026 18:12 | 100 | 44.14 |
| 07/27/2026 18:12 | 100 | 44.14 |
| 07/27/2026 18:12 | 100 | 44.14 |
| 07/27/2026 18:12 | 4 | 44.13 |
| 07/27/2026 18:12 | 96 | 44.13 |
| 07/27/2026 18:12 | 97 | 44.13 |
| 07/27/2026 18:12 | 20 | 44.13 |
| 07/27/2026 18:12 | 1 | 44.14 |
| 07/27/2026 18:12 | 1 | 44.13 |
| 07/27/2026 18:12 | 1 | 44.13 |
| 07/27/2026 18:12 | 1 | 44.13 |
| 07/27/2026 18:12 | 1 | 44.13 |
| 07/27/2026 18:12 | 6 | 44.12 |
| 07/27/2026 18:12 | 100 | 44.12 |
| 07/27/2026 18:12 | 100 | 44.12 |
| 07/27/2026 18:12 | 2 | 44.12 |
| 07/27/2026 18:12 | 13 | 44.11 |
| 07/27/2026 18:12 | 74 | 44.11 |
| 07/27/2026 18:12 | 13 | 44.11 |
| 07/27/2026 18:12 | 87 | 44.11 |
| 07/27/2026 18:12 | 13 | 44.12 |
| 07/27/2026 18:11 | 1 | 44.11 |
| 07/27/2026 18:11 | 100 | 44.10 |
| 07/27/2026 18:11 | 20 | 44.11 |
| 07/27/2026 18:11 | 16 | 44.11 |
| 07/27/2026 18:11 | 20 | 44.12 |
| 07/27/2026 18:11 | 50 | 44.12 |
| 07/27/2026 18:11 | 18 | 44.12 |
| 07/27/2026 18:11 | 100 | 44.12 |
| 07/27/2026 18:11 | 100 | 44.14 |
| 07/27/2026 18:11 | 100 | 44.15 |
| 07/27/2026 18:10 | 100 | 44.15 |
| 07/27/2026 18:10 | 100 | 44.15 |
| 07/27/2026 18:10 | 5 | 44.15 |
| 07/27/2026 18:10 | 10 | 44.16 |
| 07/27/2026 18:10 | 100 | 44.16 |
| 07/27/2026 18:10 | 100 | 44.16 |
| 07/27/2026 18:10 | 100 | 44.16 |
| 07/27/2026 18:10 | 100 | 44.17 |
| 07/27/2026 18:10 | 100 | 44.18 |
| 07/27/2026 18:10 | 1 | 44.14 |
| 07/27/2026 18:10 | 10 | 44.13 |
| 07/27/2026 18:10 | 90 | 44.13 |
| 07/27/2026 18:10 | 10 | 44.13 |
| 07/27/2026 18:10 | 90 | 44.13 |
| 07/27/2026 18:10 | 10 | 44.13 |
| 07/27/2026 18:10 | 6 | 44.12 |
| 07/27/2026 18:09 | 17 | 44.11 |
| 07/27/2026 18:09 | 1 | 44.11 |
| 07/27/2026 18:09 | 10 | 44.10 |
| 07/27/2026 18:09 | 6 | 44.11 |
| 07/27/2026 18:08 | 1 | 44.09 |
| 07/27/2026 18:08 | 30 | 44.07 |
| 07/27/2026 18:08 | 100 | 44.04 |
| 07/27/2026 18:08 | 7 | 44.02 |
| 07/27/2026 18:08 | 36 | 44.02 |
| 07/27/2026 18:08 | 100 | 44.03 |
| 07/27/2026 18:08 | 24 | 44.03 |
| 07/27/2026 18:07 | 1 | 44.04 |
| 07/27/2026 18:07 | 100 | 44.02 |
| 07/27/2026 18:07 | 1 | 44.03 |
| 07/27/2026 18:07 | 100 | 44.03 |
| 07/27/2026 18:06 | 97 | 44.03 |
| 07/27/2026 18:06 | 3 | 44.03 |
| 07/27/2026 18:06 | 100 | 44.03 |
| 07/27/2026 18:06 | 25 | 44.03 |
| 07/27/2026 18:06 | 68 | 44.03 |
| 07/27/2026 18:06 | 1 | 44.03 |
| 07/27/2026 18:06 | 199 | 44.03 |
| 07/27/2026 18:06 | 1 | 44.03 |
| 07/27/2026 18:06 | 6 | 44.03 |
| 07/27/2026 18:06 | 6 | 44.03 |
| 07/27/2026 18:06 | 94 | 44.03 |
| 07/27/2026 18:06 | 100 | 44.00 |
| 07/27/2026 18:06 | 100 | 44.00 |
| 07/27/2026 18:06 | 36 | 44.00 |
| 07/27/2026 18:06 | 6 | 44.00 |
| 07/27/2026 18:06 | 100 | 44.02 |
| 07/27/2026 18:06 | 10 | 44.02 |
| 07/27/2026 18:06 | 1 | 44.03 |
| 07/27/2026 18:06 | 100 | 44.03 |
| 07/27/2026 18:05 | 100 | 44.04 |
| 07/27/2026 18:05 | 36 | 44.04 |
| 07/27/2026 18:05 | 11 | 44.04 |
| 07/27/2026 18:05 | 89 | 44.04 |
| 07/27/2026 18:05 | 1 | 44.05 |
| 07/27/2026 18:05 | 1 | 44.05 |
| 07/27/2026 18:05 | 51 | 44.05 |
| 07/27/2026 18:05 | 49 | 44.05 |
| 07/27/2026 18:05 | 5 | 44.05 |
| 07/27/2026 18:05 | 5 | 44.05 |
| 07/27/2026 18:05 | 20 | 44.05 |
| 07/27/2026 18:05 | 100 | 44.06 |
| 07/27/2026 18:05 | 20 | 44.06 |
| 07/27/2026 18:05 | 50 | 44.065 |
| 07/27/2026 18:05 | 99 | 44.07 |
| 07/27/2026 18:05 | 1 | 44.07 |
| 07/27/2026 18:05 | 30 | 44.07 |
| 07/27/2026 18:05 | 112 | 44.07 |
| 07/27/2026 18:05 | 100 | 44.07 |
| 07/27/2026 18:05 | 5 | 44.07 |
| 07/27/2026 18:05 | 400 | 44.08 |
| 07/27/2026 18:05 | 2 | 44.09 |
| 07/27/2026 18:05 | 100 | 44.09 |
| 07/27/2026 18:05 | 98 | 44.09 |
| 07/27/2026 18:05 | 2 | 44.09 |
| 07/27/2026 18:05 | 100 | 44.09 |
| 07/27/2026 18:05 | 1 | 44.08 |
| 07/27/2026 18:05 | 100 | 44.08 |
| 07/27/2026 18:05 | 10 | 44.08 |
| 07/27/2026 18:04 | 1 | 44.07 |
| 07/27/2026 18:04 | 81 | 44.06 |
| 07/27/2026 18:04 | 19 | 44.06 |
| 07/27/2026 18:04 | 10 | 44.06 |
| 07/27/2026 18:04 | 100 | 44.06 |
| 07/27/2026 18:04 | 1 | 44.07 |
| 07/27/2026 18:04 | 99 | 44.07 |
| 07/27/2026 18:04 | 100 | 44.07 |
| 07/27/2026 18:04 | 86 | 44.07 |
| 07/27/2026 18:04 | 14 | 44.07 |
| 07/27/2026 18:03 | 36 | 44.06 |
| 07/27/2026 18:03 | 10 | 44.05 |
| 07/27/2026 18:03 | 100 | 44.04 |
| 07/27/2026 18:02 | 100 | 44.03 |
| 07/27/2026 18:02 | 100 | 44.03 |
| 07/27/2026 18:02 | 1 | 44.02 |
| 07/27/2026 18:02 | 4 | 44.02 |
| 07/27/2026 18:02 | 1 | 44.02 |
| 07/27/2026 18:02 | 100 | 44.01 |
| 07/27/2026 18:02 | 100 | 44.00 |
| 07/27/2026 18:02 | 100 | 44.00 |
| 07/27/2026 18:02 | 100 | 44.00 |
| 07/27/2026 18:02 | 100 | 44.00 |
| 07/27/2026 18:02 | 96 | 43.99 |
| 07/27/2026 18:02 | 4 | 43.99 |
| 07/27/2026 18:02 | 100 | 43.99 |
| 07/27/2026 18:02 | 100 | 43.99 |
| 07/27/2026 18:02 | 100 | 43.99 |
| 07/27/2026 18:02 | 100 | 43.99 |
| 07/27/2026 18:02 | 3 | 43.97 |
| 07/27/2026 18:02 | 20 | 43.97 |
| 07/27/2026 18:02 | 100 | 43.97 |
| 07/27/2026 18:02 | 4 | 43.97 |
| 07/27/2026 18:02 | 400 | 43.97 |
| 07/27/2026 18:02 | 100 | 43.97 |
| 07/27/2026 18:02 | 100 | 43.98 |
| 07/27/2026 18:02 | 100 | 43.98 |
| 07/27/2026 18:01 | 20 | 43.97 |
| 07/27/2026 18:01 | 100 | 43.97 |
| 07/27/2026 18:01 | 1 | 43.97 |
| 07/27/2026 18:01 | 65 | 43.97 |
| 07/27/2026 18:01 | 35 | 43.97 |
| 07/27/2026 18:01 | 100 | 43.97 |
| 07/27/2026 18:00 | 85 | 44.02 |
| 07/27/2026 18:00 | 15 | 44.02 |
| 07/27/2026 18:00 | 100 | 44.02 |
| 07/27/2026 18:00 | 1 | 44.03 |
| 07/27/2026 18:00 | 30 | 44.03 |
| 07/27/2026 18:00 | 4 | 44.03 |
| 07/27/2026 18:00 | 8 | 44.04 |
| 07/27/2026 18:00 | 30 | 44.04 |
| 07/27/2026 18:00 | 100 | 44.035 |
| 07/27/2026 18:00 | 100 | 44.035 |
| 07/27/2026 18:00 | 100 | 44.03 |
| 07/27/2026 17:59 | 1 | 44.03 |
| 07/27/2026 17:59 | 1 | 44.03 |
| 07/27/2026 17:59 | 98 | 44.03 |
| 07/27/2026 17:59 | 1 | 44.03 |
| 07/27/2026 17:59 | 24 | 44.03 |
| 07/27/2026 17:59 | 40 | 44.01 |
| 07/27/2026 17:58 | 30 | 44.02 |
| 07/27/2026 17:58 | 5 | 44.01 |
| 07/27/2026 17:58 | 1 | 44.00 |
| 07/27/2026 17:58 | 1 | 44.00 |
| 07/27/2026 17:58 | 100 | 44.00 |
| 07/27/2026 17:58 | 1 | 43.99 |
| 07/27/2026 17:58 | 100 | 43.99 |
| 07/27/2026 17:58 | 100 | 43.98 |
| 07/27/2026 17:58 | 1 | 43.98 |
| 07/27/2026 17:58 | 1 | 43.95 |
| 07/27/2026 17:58 | 1 | 43.95 |
| 07/27/2026 17:58 | 3 | 43.95 |
| 07/27/2026 17:58 | 3 | 43.95 |
| 07/27/2026 17:58 | 100 | 43.96 |
| 07/27/2026 17:57 | 100 | 43.97 |
| 07/27/2026 17:57 | 100 | 43.99 |
| 07/27/2026 17:57 | 71 | 43.99 |
| 07/27/2026 17:57 | 100 | 43.97 |
| 07/27/2026 17:57 | 2 | 43.95 |
| 07/27/2026 17:56 | 1 | 43.95 |
| 07/27/2026 17:56 | 80 | 43.95 |
| 07/27/2026 17:56 | 2 | 43.96 |
| 07/27/2026 17:56 | 200 | 43.96 |
| 07/27/2026 17:56 | 3 | 43.96 |
| 07/27/2026 17:56 | 200 | 43.97 |
| 07/27/2026 17:56 | 100 | 43.97 |
| 07/27/2026 17:56 | 5 | 43.98 |
| 07/27/2026 17:56 | 100 | 43.98 |
| 07/27/2026 17:55 | 22 | 43.99 |
| 07/27/2026 17:55 | 1 | 43.98 |
| 07/27/2026 17:55 | 35 | 43.97 |
| 07/27/2026 17:55 | 100 | 43.96 |
| 07/27/2026 17:55 | 1 | 43.95 |
| 07/27/2026 17:55 | 30 | 43.94 |
| 07/27/2026 17:54 | 200 | 43.94 |
| 07/27/2026 17:54 | 100 | 43.94 |
| 07/27/2026 17:54 | 100 | 43.94 |
| 07/27/2026 17:54 | 1 | 43.935 |
| 07/27/2026 17:54 | 80 | 43.94 |
| 07/27/2026 17:54 | 100 | 43.94 |
| 07/27/2026 17:54 | 21 | 43.94 |
| 07/27/2026 17:54 | 100 | 43.95 |
| 07/27/2026 17:53 | 1 | 43.94 |
| 07/27/2026 17:53 | 2 | 43.93 |
| 07/27/2026 17:53 | 49 | 43.93 |
| 07/27/2026 17:53 | 97 | 43.93 |
| 07/27/2026 17:53 | 3 | 43.93 |
| 07/27/2026 17:53 | 46 | 43.93 |
| 07/27/2026 17:53 | 54 | 43.93 |
| 07/27/2026 17:53 | 12 | 43.92 |
| 07/27/2026 17:53 | 88 | 43.92 |
| 07/27/2026 17:53 | 12 | 43.92 |
| 07/27/2026 17:53 | 20 | 43.91 |
| 07/27/2026 17:52 | 100 | 43.91 |
| 07/27/2026 17:52 | 100 | 43.92 |
| 07/27/2026 17:52 | 100 | 43.92 |
| 07/27/2026 17:52 | 314 | 43.93 |
| 07/27/2026 17:52 | 261 | 43.93 |
| 07/27/2026 17:52 | 400 | 43.93 |
| 07/27/2026 17:52 | 30 | 43.94 |
| 07/27/2026 17:51 | 49 | 43.95 |
| 07/27/2026 17:51 | 151 | 43.95 |
| 07/27/2026 17:51 | 200 | 43.97 |
| 07/27/2026 17:51 | 369 | 43.97 |
| 07/27/2026 17:51 | 30 | 43.97 |
| 07/27/2026 17:51 | 1 | 43.97 |
| 07/27/2026 17:51 | 2 | 43.96 |
| 07/27/2026 17:51 | 100 | 43.95 |
| 07/27/2026 17:51 | 73 | 43.94 |
| 07/27/2026 17:51 | 1 | 43.94 |
| 07/27/2026 17:51 | 9 | 43.93 |
| 07/27/2026 17:51 | 73 | 43.93 |
| 07/27/2026 17:51 | 100 | 43.93 |
| 07/27/2026 17:51 | 100 | 43.94 |
| 07/27/2026 17:50 | 49 | 43.93 |
| 07/27/2026 17:50 | 22 | 43.93 |
| 07/27/2026 17:50 | 29 | 43.93 |
| 07/27/2026 17:50 | 5 | 43.92 |
| 07/27/2026 17:50 | 100 | 43.92 |
| 07/27/2026 17:50 | 100 | 43.90 |
| 07/27/2026 17:50 | 1 | 43.88 |
| 07/27/2026 17:50 | 4 | 43.88 |
| 07/27/2026 17:50 | 100 | 43.90 |
| 07/27/2026 17:50 | 100 | 43.90 |
| 07/27/2026 17:49 | 100 | 43.87 |
| 07/27/2026 17:49 | 100 | 43.87 |
| 07/27/2026 17:49 | 200 | 43.88 |
| 07/27/2026 17:49 | 100 | 43.88 |
| 07/27/2026 17:49 | 1 | 43.86 |
| 07/27/2026 17:49 | 100 | 43.86 |
| 07/27/2026 17:48 | 100 | 43.89 |
| 07/27/2026 17:48 | 100 | 43.87 |
| 07/27/2026 17:48 | 2 | 43.88 |
| 07/27/2026 17:48 | 2 | 43.88 |
| 07/27/2026 17:48 | 2 | 43.88 |
| 07/27/2026 17:48 | 30 | 43.87 |
| 07/27/2026 17:47 | 5 | 43.86 |
| 07/27/2026 17:47 | 42 | 43.88 |
| 07/27/2026 17:47 | 16 | 43.89 |
| 07/27/2026 17:47 | 4 | 43.90 |
| 07/27/2026 17:47 | 90 | 43.92 |
| 07/27/2026 17:47 | 400 | 43.92 |
| 07/27/2026 17:47 | 10 | 43.93 |
| 07/27/2026 17:47 | 3 | 43.93 |
| 07/27/2026 17:47 | 100 | 43.94 |
| 07/27/2026 17:47 | 30 | 43.94 |
| 07/27/2026 17:47 | 32 | 43.94 |
| 07/27/2026 17:47 | 42 | 43.94 |
| 07/27/2026 17:47 | 20 | 43.96 |
| 07/27/2026 17:47 | 30 | 43.96 |
| 07/27/2026 17:46 | 100 | 43.97 |
| 07/27/2026 17:46 | 100 | 43.97 |
| 07/27/2026 17:46 | 100 | 43.98 |
| 07/27/2026 17:46 | 100 | 43.98 |
| 07/27/2026 17:46 | 1 | 43.99 |
| 07/27/2026 17:46 | 100 | 43.99 |
| 07/27/2026 17:46 | 200 | 43.99 |
| 07/27/2026 17:46 | 49 | 43.995 |
| 07/27/2026 17:46 | 52 | 44.00 |
| 07/27/2026 17:46 | 1 | 43.99 |
| 07/27/2026 17:46 | 7 | 43.98 |
| 07/27/2026 17:46 | 500 | 43.98 |
| 07/27/2026 17:46 | 30 | 43.99 |
| 07/27/2026 17:46 | 27 | 44.00 |
| 07/27/2026 17:46 | 73 | 44.00 |
| 07/27/2026 17:46 | 3 | 43.99 |
| 07/27/2026 17:46 | 91 | 43.99 |
| 07/27/2026 17:46 | 9 | 43.99 |
| 07/27/2026 17:45 | 100 | 43.99 |
| 07/27/2026 17:45 | 10 | 43.99 |
| 07/27/2026 17:45 | 100 | 44.00 |
| 07/27/2026 17:45 | 100 | 44.00 |
| 07/27/2026 17:45 | 100 | 44.00 |
| 07/27/2026 17:45 | 10 | 44.00 |
| 07/27/2026 17:45 | 30 | 44.00 |
| 07/27/2026 17:45 | 70 | 44.00 |
| 07/27/2026 17:45 | 100 | 44.00 |
| 07/27/2026 17:45 | 96 | 44.00 |
| 07/27/2026 17:45 | 200 | 44.01 |
| 07/27/2026 17:45 | 100 | 44.01 |
| 07/27/2026 17:45 | 5 | 44.01 |
| 07/27/2026 17:45 | 200 | 44.01 |
| 07/27/2026 17:45 | 100 | 44.01 |
| 07/27/2026 17:45 | 1 | 44.02 |
| 07/27/2026 17:45 | 1 | 44.02 |
| 07/27/2026 17:45 | 4 | 44.01 |
| 07/27/2026 17:45 | 100 | 44.01 |
| 07/27/2026 17:45 | 1 | 44.00 |
| 07/27/2026 17:45 | 1 | 43.99 |
| 07/27/2026 17:45 | 100 | 43.98 |
| 07/27/2026 17:45 | 10 | 43.97 |
| 07/27/2026 17:45 | 100 | 43.97 |
| 07/27/2026 17:45 | 100 | 43.98 |
| 07/27/2026 17:45 | 100 | 43.98 |
| 07/27/2026 17:45 | 54 | 43.98 |
| 07/27/2026 17:45 | 46 | 43.98 |
| 07/27/2026 17:44 | 10 | 43.96 |
| 07/27/2026 17:44 | 6 | 43.97 |
| 07/27/2026 17:44 | 100 | 43.97 |
| 07/27/2026 17:44 | 6 | 43.99 |
| 07/27/2026 17:44 | 94 | 43.99 |
| 07/27/2026 17:44 | 83 | 43.99 |
| 07/27/2026 17:44 | 17 | 43.99 |
| 07/27/2026 17:44 | 100 | 43.99 |
| 07/27/2026 17:44 | 100 | 43.99 |
| 07/27/2026 17:44 | 100 | 43.99 |
| 07/27/2026 17:44 | 62 | 43.99 |
| 07/27/2026 17:44 | 17 | 43.99 |
| 07/27/2026 17:44 | 21 | 43.99 |
| 07/27/2026 17:44 | 6 | 43.99 |
| 07/27/2026 17:44 | 100 | 43.98 |
| 07/27/2026 17:44 | 100 | 43.98 |
| 07/27/2026 17:43 | 50 | 43.95 |
| 07/27/2026 17:43 | 100 | 43.96 |
| 07/27/2026 17:43 | 34 | 43.96 |
| 07/27/2026 17:43 | 100 | 43.96 |
| 07/27/2026 17:43 | 2 | 43.97 |
| 07/27/2026 17:43 | 20 | 43.97 |
| 07/27/2026 17:43 | 100 | 43.97 |
| 07/27/2026 17:43 | 57 | 43.97 |
| 07/27/2026 17:43 | 33 | 43.98 |
| 07/27/2026 17:43 | 5 | 43.98 |
| 07/27/2026 17:43 | 100 | 43.97 |
| 07/27/2026 17:43 | 100 | 43.97 |
| 07/27/2026 17:43 | 96 | 43.94 |
| 07/27/2026 17:43 | 4 | 43.94 |
| 07/27/2026 17:43 | 100 | 43.94 |
| 07/27/2026 17:43 | 7 | 43.95 |
| 07/27/2026 17:42 | 22 | 43.96 |
| 07/27/2026 17:42 | 7 | 43.96 |
| 07/27/2026 17:42 | 100 | 43.96 |
| 07/27/2026 17:42 | 71 | 43.96 |
| 07/27/2026 17:42 | 100 | 43.96 |
| 07/27/2026 17:42 | 100 | 43.96 |
| 07/27/2026 17:42 | 29 | 43.96 |
| 07/27/2026 17:42 | 71 | 43.96 |
| 07/27/2026 17:42 | 100 | 43.96 |
| 07/27/2026 17:42 | 100 | 43.96 |
| 07/27/2026 17:42 | 100 | 43.96 |
| 07/27/2026 17:42 | 100 | 43.96 |
| 07/27/2026 17:42 | 100 | 43.96 |
| 07/27/2026 17:42 | 1 | 43.93 |
| 07/27/2026 17:42 | 2 | 43.93 |
| 07/27/2026 17:42 | 4 | 43.94 |
| 07/27/2026 17:42 | 100 | 43.95 |
| 07/27/2026 17:42 | 24 | 43.95 |
| 07/27/2026 17:42 | 1 | 43.95 |
| 07/27/2026 17:42 | 100 | 43.95 |
| 07/27/2026 17:42 | 10 | 43.95 |
| 07/27/2026 17:42 | 1 | 43.95 |
| 07/27/2026 17:42 | 1 | 43.95 |
| 07/27/2026 17:42 | 60 | 43.95 |
| 07/27/2026 17:42 | 16 | 43.95 |
| 07/27/2026 17:42 | 43 | 43.95 |
| 07/27/2026 17:42 | 1 | 43.94 |
| 07/27/2026 17:42 | 56 | 43.95 |
| 07/27/2026 17:42 | 44 | 43.95 |
| 07/27/2026 17:42 | 55 | 43.95 |
| 07/27/2026 17:42 | 201 | 43.95 |
| 07/27/2026 17:42 | 201 | 43.95 |
| 07/27/2026 17:42 | 100 | 43.95 |
| 07/27/2026 17:42 | 100 | 43.95 |
| 07/27/2026 17:42 | 2 | 43.95 |
| 07/27/2026 17:42 | 201 | 43.95 |
| 07/27/2026 17:42 | 201 | 43.95 |
| 07/27/2026 17:42 | 201 | 43.95 |
| 07/27/2026 17:42 | 201 | 43.95 |
| 07/27/2026 17:42 | 48 | 43.95 |
| 07/27/2026 17:42 | 102 | 43.95 |
| 07/27/2026 17:42 | 99 | 43.95 |
| 07/27/2026 17:42 | 1 | 43.95 |
| 07/27/2026 17:42 | 100 | 43.95 |
| 07/27/2026 17:42 | 100 | 43.95 |
| 07/27/2026 17:42 | 100 | 43.95 |
| 07/27/2026 17:42 | 100 | 43.95 |
| 07/27/2026 17:42 | 1 | 43.95 |
| 07/27/2026 17:41 | 3 | 43.93 |
| 07/27/2026 17:41 | 100 | 43.93 |
| 07/27/2026 17:41 | 8 | 43.93 |
| 07/27/2026 17:41 | 100 | 43.93 |
| 07/27/2026 17:41 | 100 | 43.93 |
| 07/27/2026 17:41 | 100 | 43.93 |
| 07/27/2026 17:41 | 100 | 43.93 |
| 07/27/2026 17:41 | 91 | 43.93 |
| 07/27/2026 17:41 | 100 | 43.93 |
| 07/27/2026 17:41 | 800 | 43.93 |
| 07/27/2026 17:41 | 4 | 43.93 |
| 07/27/2026 17:41 | 100 | 43.93 |
| 07/27/2026 17:41 | 106 | 43.93 |
| 07/27/2026 17:41 | 50 | 43.93 |
| 07/27/2026 17:41 | 50 | 43.93 |
| 07/27/2026 17:41 | 50 | 43.93 |
| 07/27/2026 17:41 | 50 | 43.93 |
| 07/27/2026 17:41 | 50 | 43.93 |
| 07/27/2026 17:41 | 50 | 43.93 |
| 07/27/2026 17:41 | 50 | 43.93 |
| 07/27/2026 17:41 | 90 | 43.93 |
| 07/27/2026 17:41 | 300 | 43.93 |
| 07/27/2026 17:41 | 50 | 43.93 |
| 07/27/2026 17:41 | 50 | 43.93 |
| 07/27/2026 17:41 | 50 | 43.93 |
| 07/27/2026 17:41 | 2 | 43.93 |
| 07/27/2026 17:41 | 100 | 43.91 |
| 07/27/2026 17:41 | 88 | 43.92 |
| 07/27/2026 17:41 | 12 | 43.92 |
| 07/27/2026 17:41 | 100 | 43.92 |
| 07/27/2026 17:41 | 1 | 43.92 |
| 07/27/2026 17:41 | 99 | 43.92 |
| 07/27/2026 17:41 | 1 | 43.92 |
| 07/27/2026 17:41 | 100 | 43.92 |
| 07/27/2026 17:41 | 40 | 43.91 |
| 07/27/2026 17:41 | 100 | 43.91 |
| 07/27/2026 17:41 | 100 | 43.91 |
| 07/27/2026 17:41 | 60 | 43.92 |
| 07/27/2026 17:41 | 100 | 43.91 |
| 07/27/2026 17:41 | 99 | 43.91 |
| 07/27/2026 17:40 | 1 | 43.91 |
| 07/27/2026 17:40 | 100 | 43.88 |
| 07/27/2026 17:40 | 100 | 43.88 |
| 07/27/2026 17:40 | 100 | 43.88 |
| 07/27/2026 17:40 | 100 | 43.88 |
| 07/27/2026 17:40 | 1 | 43.86 |
| 07/27/2026 17:40 | 100 | 43.88 |
| 07/27/2026 17:40 | 23 | 43.88 |
| 07/27/2026 17:40 | 3 | 43.89 |
| 07/27/2026 17:40 | 1 | 43.89 |
| 07/27/2026 17:40 | 900 | 43.90 |
| 07/27/2026 17:40 | 6 | 43.90 |
| 07/27/2026 17:40 | 2 | 43.91 |
| 07/27/2026 17:40 | 100 | 43.91 |
| 07/27/2026 17:40 | 150 | 43.91 |
| 07/27/2026 17:40 | 50 | 43.91 |
| 07/27/2026 17:40 | 10 | 43.92 |
| 07/27/2026 17:40 | 100 | 43.92 |
| 07/27/2026 17:39 | 50 | 43.945 |
| 07/27/2026 17:39 | 50 | 43.945 |
| 07/27/2026 17:39 | 5 | 43.95 |
| 07/27/2026 17:39 | 9 | 43.95 |
| 07/27/2026 17:39 | 70 | 43.94 |
| 07/27/2026 17:39 | 9 | 43.93 |
| 07/27/2026 17:39 | 330 | 43.91 |
| 07/27/2026 17:39 | 100 | 43.91 |
| 07/27/2026 17:39 | 170 | 43.91 |
| 07/27/2026 17:39 | 30 | 43.91 |
| 07/27/2026 17:39 | 100 | 43.925 |
| 07/27/2026 17:39 | 70 | 43.91 |
| 07/27/2026 17:39 | 100 | 43.92 |
| 07/27/2026 17:39 | 100 | 43.92 |
| 07/27/2026 17:39 | 75 | 43.92 |
| 07/27/2026 17:39 | 25 | 43.92 |
| 07/27/2026 17:39 | 100 | 43.92 |
| 07/27/2026 17:38 | 3 | 43.90 |
| 07/27/2026 17:38 | 1 | 43.90 |
| 07/27/2026 17:38 | 100 | 43.90 |
| 07/27/2026 17:38 | 3 | 43.91 |
| 07/27/2026 17:38 | 7 | 43.91 |
| 07/27/2026 17:38 | 322 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 78 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 22 | 43.91 |
| 07/27/2026 17:38 | 78 | 43.91 |
| 07/27/2026 17:38 | 22 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 78 | 43.91 |
| 07/27/2026 17:38 | 72 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 28 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 100 | 43.91 |
| 07/27/2026 17:38 | 72 | 43.91 |
| 07/27/2026 17:38 | 28 | 43.91 |
| 07/27/2026 17:38 | 1 | 43.895 |
| 07/27/2026 17:38 | 3 | 43.885 |
| 07/27/2026 17:38 | 10 | 43.88 |
| 07/27/2026 17:37 | 100 | 43.89 |
| 07/27/2026 17:37 | 101 | 43.92 |
| 07/27/2026 17:37 | 1 | 43.92 |
| 07/27/2026 17:37 | 99 | 43.92 |
| 07/27/2026 17:37 | 1 | 43.92 |
| 07/27/2026 17:37 | 1 | 43.94 |
| 07/27/2026 17:36 | 400 | 43.93 |
| 07/27/2026 17:36 | 35 | 43.94 |
| 07/27/2026 17:36 | 3 | 43.94 |
| 07/27/2026 17:36 | 100 | 43.95 |
| 07/27/2026 17:36 | 100 | 43.95 |
| 07/27/2026 17:36 | 1 | 43.96 |
| 07/27/2026 17:36 | 100 | 43.955 |
| 07/27/2026 17:36 | 3 | 43.955 |
| 07/27/2026 17:36 | 300 | 43.96 |
| 07/27/2026 17:36 | 200 | 43.96 |
| 07/27/2026 17:36 | 51 | 43.97 |
| 07/27/2026 17:36 | 1 | 43.97 |
| 07/27/2026 17:36 | 37 | 43.96 |
| 07/27/2026 17:36 | 63 | 43.96 |
| 07/27/2026 17:36 | 100 | 43.96 |
| 07/27/2026 17:36 | 100 | 43.96 |
| 07/27/2026 17:36 | 100 | 43.96 |
| 07/27/2026 17:36 | 100 | 43.96 |
| 07/27/2026 17:36 | 200 | 43.96 |
| 07/27/2026 17:36 | 100 | 43.96 |
| 07/27/2026 17:36 | 63 | 43.96 |
| 07/27/2026 17:36 | 37 | 43.96 |
| 07/27/2026 17:36 | 100 | 43.96 |
| 07/27/2026 17:36 | 300 | 43.96 |
| 07/27/2026 17:36 | 100 | 43.96 |
| 07/27/2026 17:36 | 1 | 43.96 |
| 07/27/2026 17:36 | 99 | 43.96 |
| 07/27/2026 17:36 | 100 | 43.96 |
| 07/27/2026 17:35 | 24 | 43.94 |
| 07/27/2026 17:35 | 100 | 43.94 |
| 07/27/2026 17:35 | 20 | 43.94 |
| 07/27/2026 17:35 | 25 | 43.95 |
| 07/27/2026 17:35 | 6 | 43.96 |
| 07/27/2026 17:35 | 4 | 43.96 |
| 07/27/2026 17:34 | 100 | 43.99 |
| 07/27/2026 17:34 | 1 | 44.01 |
| 07/27/2026 17:34 | 100 | 44.00 |
| 07/27/2026 17:34 | 90 | 43.99 |
| 07/27/2026 17:34 | 10 | 44.00 |
| 07/27/2026 17:34 | 7 | 44.01 |
| 07/27/2026 17:34 | 7 | 44.04 |
| 07/27/2026 17:33 | 18 | 44.05 |
| 07/27/2026 17:33 | 20 | 44.05 |
| 07/27/2026 17:33 | 20 | 44.06 |
| 07/27/2026 17:33 | 1 | 44.06 |
| 07/27/2026 17:33 | 92 | 44.06 |
| 07/27/2026 17:33 | 6 | 44.06 |
| 07/27/2026 17:33 | 38 | 44.06 |
| 07/27/2026 17:33 | 16 | 44.06 |
| 07/27/2026 17:33 | 20 | 44.06 |
| 07/27/2026 17:33 | 20 | 44.06 |
| 07/27/2026 17:33 | 5 | 44.07 |
| 07/27/2026 17:33 | 1 | 44.08 |
| 07/27/2026 17:33 | 1 | 44.08 |
| 07/27/2026 17:32 | 100 | 44.10 |
| 07/27/2026 17:32 | 100 | 44.10 |
| 07/27/2026 17:32 | 25 | 44.10 |
| 07/27/2026 17:32 | 100 | 44.11 |
| 07/27/2026 17:32 | 90 | 44.12 |
| 07/27/2026 17:32 | 1 | 44.14 |
| 07/27/2026 17:31 | 50 | 44.14 |
| 07/27/2026 17:31 | 16 | 44.14 |
| 07/27/2026 17:31 | 2 | 44.13 |
| 07/27/2026 17:31 | 80 | 44.12 |
| 07/27/2026 17:31 | 210 | 44.12 |
| 07/27/2026 17:31 | 100 | 44.12 |
| 07/27/2026 17:31 | 210 | 44.12 |
| 07/27/2026 17:31 | 100 | 44.12 |
| 07/27/2026 17:31 | 10 | 44.12 |
| 07/27/2026 17:31 | 100 | 44.12 |
| 07/27/2026 17:31 | 100 | 44.12 |
| 07/27/2026 17:31 | 100 | 44.12 |
| 07/27/2026 17:31 | 13 | 44.11 |
| 07/27/2026 17:31 | 26 | 44.11 |
| 07/27/2026 17:31 | 74 | 44.11 |
| 07/27/2026 17:31 | 100 | 44.11 |
| 07/27/2026 17:31 | 100 | 44.10 |
| 07/27/2026 17:30 | 1 | 44.09 |
| 07/27/2026 17:30 | 99 | 44.09 |
| 07/27/2026 17:30 | 1 | 44.09 |
| 07/27/2026 17:30 | 27 | 44.11 |
| 07/27/2026 17:30 | 3 | 44.10 |
| 07/27/2026 17:30 | 1 | 44.10 |
| 07/27/2026 17:30 | 100 | 44.12 |
| 07/27/2026 17:30 | 100 | 44.12 |
| 07/27/2026 17:29 | 1 | 44.16 |
| 07/27/2026 17:29 | 21 | 44.14 |
| 07/27/2026 17:29 | 14 | 44.14 |
| 07/27/2026 17:29 | 30 | 44.14 |
| 07/27/2026 17:29 | 6 | 44.12 |
| 07/27/2026 17:29 | 100 | 44.12 |
| 07/27/2026 17:29 | 5 | 44.10 |
| 07/27/2026 17:29 | 100 | 44.09 |
| 07/27/2026 17:29 | 26 | 44.07 |
| 07/27/2026 17:29 | 30 | 44.08 |
| 07/27/2026 17:29 | 100 | 44.08 |
| 07/27/2026 17:29 | 116 | 44.07 |
| 07/27/2026 17:29 | 100 | 44.07 |
| 07/27/2026 17:29 | 100 | 44.07 |
| 07/27/2026 17:29 | 84 | 44.07 |
| 07/27/2026 17:29 | 100 | 44.07 |
| 07/27/2026 17:29 | 100 | 44.07 |
| 07/27/2026 17:29 | 100 | 44.07 |
| 07/27/2026 17:29 | 100 | 44.06 |
| 07/27/2026 17:29 | 100 | 44.05 |
| 07/27/2026 17:29 | 100 | 44.05 |
| 07/27/2026 17:29 | 99 | 44.05 |
| 07/27/2026 17:29 | 100 | 44.07 |
| 07/27/2026 17:29 | 100 | 44.07 |
| 07/27/2026 17:29 | 100 | 44.07 |
| 07/27/2026 17:29 | 1 | 44.05 |
| 07/27/2026 17:29 | 100 | 44.05 |
| 07/27/2026 17:29 | 12 | 44.05 |
| 07/27/2026 17:29 | 2 | 44.05 |
| 07/27/2026 17:28 | 100 | 44.02 |
| 07/27/2026 17:28 | 38 | 44.02 |
| 07/27/2026 17:28 | 10 | 44.02 |
| 07/27/2026 17:28 | 79 | 44.03 |
| 07/27/2026 17:28 | 7 | 44.03 |
| 07/27/2026 17:28 | 99 | 44.04 |
| 07/27/2026 17:28 | 1 | 44.04 |
| 07/27/2026 17:28 | 90 | 44.04 |
| 07/27/2026 17:28 | 10 | 44.04 |
| 07/27/2026 17:28 | 41 | 44.04 |
| 07/27/2026 17:28 | 7 | 44.04 |
| 07/27/2026 17:28 | 38 | 44.04 |
| 07/27/2026 17:28 | 62 | 44.04 |
| 07/27/2026 17:28 | 38 | 44.04 |
| 07/27/2026 17:28 | 10 | 44.05 |
| 07/27/2026 17:27 | 5 | 44.05 |
| 07/27/2026 17:27 | 46 | 44.07 |
| 07/27/2026 17:27 | 100 | 44.04 |
| 07/27/2026 17:27 | 1 | 44.04 |
| 07/27/2026 17:27 | 100 | 44.02 |
| 07/27/2026 17:27 | 100 | 44.02 |
| 07/27/2026 17:27 | 500 | 44.02 |
| 07/27/2026 17:27 | 100 | 44.04 |
| 07/27/2026 17:27 | 5 | 44.04 |
| 07/27/2026 17:26 | 9 | 44.08 |
| 07/27/2026 17:26 | 286 | 44.09 |
| 07/27/2026 17:26 | 3 | 44.09 |
| 07/27/2026 17:26 | 8 | 44.09 |
| 07/27/2026 17:26 | 100 | 44.09 |
| 07/27/2026 17:26 | 100 | 44.09 |
| 07/27/2026 17:26 | 100 | 44.09 |
| 07/27/2026 17:26 | 57 | 44.09 |
| 07/27/2026 17:26 | 50 | 44.09 |
| 07/27/2026 17:26 | 57 | 44.09 |
| 07/27/2026 17:26 | 57 | 44.09 |
| 07/27/2026 17:26 | 57 | 44.09 |
| 07/27/2026 17:26 | 57 | 44.09 |
| 07/27/2026 17:26 | 57 | 44.09 |
| 07/27/2026 17:26 | 22 | 44.09 |
| 07/27/2026 17:26 | 57 | 44.09 |
| 07/27/2026 17:26 | 57 | 44.09 |
| 07/27/2026 17:26 | 57 | 44.09 |
| 07/27/2026 17:26 | 53 | 44.08 |
| 07/27/2026 17:26 | 50 | 44.065 |
| 07/27/2026 17:26 | 200 | 44.065 |
| 07/27/2026 17:26 | 101 | 44.06 |
| 07/27/2026 17:26 | 100 | 44.07 |
| 07/27/2026 17:26 | 1 | 44.09 |
| 07/27/2026 17:26 | 100 | 44.08 |
| 07/27/2026 17:26 | 10 | 44.08 |
| 07/27/2026 17:26 | 10 | 44.08 |
| 07/27/2026 17:26 | 7 | 44.09 |
| 07/27/2026 17:26 | 8 | 44.10 |
| 07/27/2026 17:26 | 15 | 44.10 |
| 07/27/2026 17:26 | 100 | 44.10 |
| 07/27/2026 17:25 | 114 | 44.12 |
| 07/27/2026 17:25 | 1 | 44.12 |
| 07/27/2026 17:25 | 10 | 44.12 |
| 07/27/2026 17:25 | 100 | 44.13 |
| 07/27/2026 17:25 | 87 | 44.14 |
| 07/27/2026 17:25 | 100 | 44.15 |
| 07/27/2026 17:25 | 100 | 44.15 |
| 07/27/2026 17:25 | 10 | 44.15 |
| 07/27/2026 17:25 | 30 | 44.16 |
| 07/27/2026 17:25 | 100 | 44.16 |
| 07/27/2026 17:25 | 10 | 44.16 |
| 07/27/2026 17:25 | 100 | 44.16 |
| 07/27/2026 17:25 | 1 | 44.17 |
| 07/27/2026 17:25 | 31 | 44.17 |
| 07/27/2026 17:25 | 100 | 44.17 |
| 07/27/2026 17:24 | 75 | 44.15 |
| 07/27/2026 17:24 | 100 | 44.15 |
| 07/27/2026 17:24 | 100 | 44.15 |
| 07/27/2026 17:24 | 100 | 44.15 |
| 07/27/2026 17:24 | 100 | 44.15 |
| 07/27/2026 17:24 | 150 | 44.15 |
| 07/27/2026 17:24 | 50 | 44.15 |
| 07/27/2026 17:24 | 25 | 44.15 |
| 07/27/2026 17:24 | 75 | 44.15 |
| 07/27/2026 17:24 | 100 | 44.15 |
| 07/27/2026 17:24 | 25 | 44.15 |
| 07/27/2026 17:24 | 75 | 44.15 |
| 07/27/2026 17:24 | 100 | 44.15 |
| 07/27/2026 17:24 | 25 | 44.15 |
| 07/27/2026 17:24 | 100 | 44.15 |
| 07/27/2026 17:24 | 100 | 44.15 |
| 07/27/2026 17:24 | 25 | 44.15 |
| 07/27/2026 17:24 | 75 | 44.15 |
| 07/27/2026 17:24 | 1 | 44.11 |
| 07/27/2026 17:24 | 3 | 44.11 |
| 07/27/2026 17:24 | 3 | 44.11 |
| 07/27/2026 17:24 | 1 | 44.12 |
| 07/27/2026 17:24 | 6 | 44.13 |
| 07/27/2026 17:23 | 4 | 44.15 |
| 07/27/2026 17:23 | 20 | 44.15 |
| 07/27/2026 17:23 | 20 | 44.16 |
| 07/27/2026 17:23 | 20 | 44.16 |
| 07/27/2026 17:23 | 12 | 44.17 |
| 07/27/2026 17:23 | 100 | 44.18 |
| 07/27/2026 17:23 | 29 | 44.18 |
| 07/27/2026 17:23 | 100 | 44.19 |
| 07/27/2026 17:23 | 100 | 44.21 |
| 07/27/2026 17:23 | 100 | 44.22 |
| 07/27/2026 17:23 | 100 | 44.24 |
| 07/27/2026 17:23 | 100 | 44.24 |
| 07/27/2026 17:23 | 10 | 44.24 |
| 07/27/2026 17:22 | 72 | 44.24 |
| 07/27/2026 17:22 | 28 | 44.24 |
| 07/27/2026 17:22 | 72 | 44.24 |
| 07/27/2026 17:22 | 28 | 44.24 |
| 07/27/2026 17:22 | 72 | 44.24 |
| 07/27/2026 17:22 | 100 | 44.24 |
| 07/27/2026 17:22 | 86 | 44.24 |
| 07/27/2026 17:22 | 14 | 44.24 |
| 07/27/2026 17:22 | 100 | 44.24 |
| 07/27/2026 17:22 | 45 | 44.24 |
| 07/27/2026 17:22 | 52 | 44.24 |
| 07/27/2026 17:22 | 3 | 44.24 |
| 07/27/2026 17:22 | 100 | 44.24 |
| 07/27/2026 17:22 | 100 | 44.24 |
| 07/27/2026 17:22 | 28 | 44.24 |
| 07/27/2026 17:22 | 100 | 44.24 |
| 07/27/2026 17:22 | 100 | 44.24 |
| 07/27/2026 17:22 | 64 | 44.22 |
| 07/27/2026 17:22 | 36 | 44.22 |
| 07/27/2026 17:22 | 167 | 44.21 |
| 07/27/2026 17:22 | 33 | 44.21 |
| 07/27/2026 17:21 | 20 | 44.22 |
| 07/27/2026 17:21 | 50 | 44.225 |
| 07/27/2026 17:21 | 2 | 44.23 |
| 07/27/2026 17:21 | 48 | 44.21 |
| 07/27/2026 17:21 | 100 | 44.22 |
| 07/27/2026 17:21 | 10 | 44.22 |
| 07/27/2026 17:21 | 100 | 44.24 |
| 07/27/2026 17:21 | 20 | 44.25 |
| 07/27/2026 17:20 | 36 | 44.21 |
| 07/27/2026 17:20 | 8 | 44.21 |
| 07/27/2026 17:20 | 5 | 44.21 |
| 07/27/2026 17:20 | 3 | 44.22 |
| 07/27/2026 17:20 | 1 | 44.23 |
| 07/27/2026 17:20 | 1 | 44.22 |
| 07/27/2026 17:20 | 1 | 44.21 |
| 07/27/2026 17:20 | 30 | 44.20 |
| 07/27/2026 17:20 | 70 | 44.20 |
| 07/27/2026 17:20 | 100 | 44.18 |
| 07/27/2026 17:20 | 100 | 44.18 |
| 07/27/2026 17:20 | 100 | 44.17 |
| 07/27/2026 17:20 | 3 | 44.16 |
| 07/27/2026 17:20 | 52 | 44.15 |
| 07/27/2026 17:20 | 100 | 44.17 |
| 07/27/2026 17:20 | 100 | 44.17 |
| 07/27/2026 17:20 | 100 | 44.16 |
| 07/27/2026 17:20 | 1 | 44.13 |
| 07/27/2026 17:20 | 1 | 44.13 |
| 07/27/2026 17:20 | 1 | 44.13 |
| 07/27/2026 17:20 | 88 | 44.12 |
| 07/27/2026 17:20 | 5 | 44.11 |
| 07/27/2026 17:20 | 200 | 44.08 |
| 07/27/2026 17:20 | 100 | 44.08 |
| 07/27/2026 17:20 | 100 | 44.07 |
| 07/27/2026 17:20 | 100 | 44.07 |
| 07/27/2026 17:20 | 50 | 44.05 |
| 07/27/2026 17:20 | 33 | 44.05 |
| 07/27/2026 17:20 | 100 | 44.05 |
| 07/27/2026 17:20 | 100 | 44.05 |
| 07/27/2026 17:20 | 100 | 44.05 |
| 07/27/2026 17:20 | 100 | 44.03 |
| 07/27/2026 17:20 | 10 | 44.01 |
| 07/27/2026 17:20 | 100 | 44.01 |
| 07/27/2026 17:20 | 100 | 44.02 |
| 07/27/2026 17:20 | 100 | 44.04 |
| 07/27/2026 17:20 | 100 | 44.05 |
| 07/27/2026 17:20 | 100 | 44.08 |
| 07/27/2026 17:20 | 30 | 44.08 |
| 07/27/2026 17:20 | 79 | 44.07 |
| 07/27/2026 17:20 | 21 | 44.07 |
| 07/27/2026 17:20 | 100 | 44.07 |
| 07/27/2026 17:20 | 100 | 44.07 |
| 07/27/2026 17:20 | 100 | 44.07 |
| 07/27/2026 17:19 | 85 | 44.04 |
| 07/27/2026 17:19 | 60 | 44.05 |
| 07/27/2026 17:19 | 10 | 44.04 |
| 07/27/2026 17:19 | 5 | 44.04 |
| 07/27/2026 17:18 | 61 | 44.02 |
| 07/27/2026 17:18 | 39 | 44.02 |
| 07/27/2026 17:18 | 13 | 44.02 |
| 07/27/2026 17:18 | 87 | 44.02 |
| 07/27/2026 17:18 | 25 | 44.02 |
| 07/27/2026 17:18 | 94 | 44.02 |
| 07/27/2026 17:18 | 63 | 44.02 |
| 07/27/2026 17:18 | 100 | 44.02 |
| 07/27/2026 17:18 | 12 | 44.02 |
| 07/27/2026 17:18 | 94 | 44.02 |
| 07/27/2026 17:18 | 100 | 44.02 |
| 07/27/2026 17:18 | 6 | 44.02 |
| 07/27/2026 17:18 | 100 | 44.02 |
| 07/27/2026 17:18 | 100 | 44.02 |
| 07/27/2026 17:18 | 6 | 44.02 |
| 07/27/2026 17:18 | 100 | 44.02 |
| 07/27/2026 17:18 | 100 | 44.02 |
| 07/27/2026 17:18 | 100 | 44.02 |
| 07/27/2026 17:18 | 100 | 44.02 |
| 07/27/2026 17:18 | 6 | 44.02 |
| 07/27/2026 17:18 | 3 | 44.01 |
| 07/27/2026 17:18 | 54 | 44.00 |
| 07/27/2026 17:18 | 100 | 44.00 |
| 07/27/2026 17:18 | 1 | 44.00 |
| 07/27/2026 17:18 | 6 | 44.00 |
| 07/27/2026 17:18 | 100 | 44.01 |
| 07/27/2026 17:18 | 20 | 44.01 |
| 07/27/2026 17:18 | 1 | 44.01 |
| 07/27/2026 17:18 | 46 | 44.02 |
| 07/27/2026 17:18 | 54 | 44.02 |
| 07/27/2026 17:18 | 9 | 44.02 |
| 07/27/2026 17:18 | 1 | 44.02 |
| 07/27/2026 17:18 | 99 | 44.02 |
| 07/27/2026 17:18 | 1 | 44.02 |
| 07/27/2026 17:18 | 700 | 44.03 |
| 07/27/2026 17:18 | 100 | 44.035 |
| 07/27/2026 17:18 | 100 | 44.04 |
| 07/27/2026 17:18 | 5 | 44.04 |
| 07/27/2026 17:18 | 88 | 44.05 |
| 07/27/2026 17:18 | 7 | 44.05 |
| 07/27/2026 17:18 | 90 | 44.05 |
| 07/27/2026 17:18 | 5 | 44.05 |
| 07/27/2026 17:18 | 12 | 44.06 |
| 07/27/2026 17:18 | 90 | 44.06 |
| 07/27/2026 17:18 | 100 | 44.06 |
| 07/27/2026 17:18 | 10 | 44.06 |
| 07/27/2026 17:18 | 80 | 44.06 |
| 07/27/2026 17:18 | 10 | 44.06 |
| 07/27/2026 17:17 | 10 | 44.06 |
| 07/27/2026 17:17 | 1 | 44.07 |
| 07/27/2026 17:17 | 16 | 44.07 |
| 07/27/2026 17:17 | 100 | 44.07 |
| 07/27/2026 17:17 | 90 | 44.07 |
| 07/27/2026 17:17 | 10 | 44.07 |
| 07/27/2026 17:17 | 100 | 44.08 |
| 07/27/2026 17:17 | 100 | 44.08 |
| 07/27/2026 17:17 | 100 | 44.09 |
| 07/27/2026 17:17 | 90 | 44.09 |
| 07/27/2026 17:17 | 10 | 44.09 |
| 07/27/2026 17:17 | 100 | 44.10 |
| 07/27/2026 17:16 | 8 | 44.09 |
| 07/27/2026 17:16 | 50 | 44.085 |
| 07/27/2026 17:16 | 419 | 44.09 |
| 07/27/2026 17:16 | 100 | 44.09 |
| 07/27/2026 17:16 | 81 | 44.09 |
| 07/27/2026 17:16 | 100 | 44.09 |
| 07/27/2026 17:16 | 100 | 44.09 |
| 07/27/2026 17:16 | 502 | 44.09 |
| 07/27/2026 17:16 | 100 | 44.09 |
| 07/27/2026 17:16 | 100 | 44.08 |
| 07/27/2026 17:16 | 100 | 44.08 |
| 07/27/2026 17:16 | 100 | 44.08 |
| 07/27/2026 17:16 | 100 | 44.08 |
| 07/27/2026 17:16 | 100 | 44.08 |
| 07/27/2026 17:16 | 100 | 44.08 |
| 07/27/2026 17:16 | 100 | 44.08 |
| 07/27/2026 17:16 | 29 | 44.07 |
| 07/27/2026 17:16 | 100 | 44.07 |
| 07/27/2026 17:16 | 10 | 44.06 |
| 07/27/2026 17:16 | 7 | 44.06 |
| 07/27/2026 17:16 | 100 | 44.06 |
| 07/27/2026 17:16 | 17 | 44.06 |
| 07/27/2026 17:16 | 10 | 44.06 |
| 07/27/2026 17:16 | 1 | 44.08 |
| 07/27/2026 17:16 | 26 | 44.08 |
| 07/27/2026 17:16 | 27 | 44.08 |
| 07/27/2026 17:16 | 1 | 44.075 |
| 07/27/2026 17:16 | 15 | 44.06 |
| 07/27/2026 17:16 | 20 | 44.07 |
| 07/27/2026 17:16 | 9 | 44.07 |
| 07/27/2026 17:15 | 75 | 44.08 |
| 07/27/2026 17:15 | 10 | 44.08 |
| 07/27/2026 17:15 | 15 | 44.08 |
| 07/27/2026 17:15 | 90 | 44.09 |
| 07/27/2026 17:15 | 10 | 44.09 |
| 07/27/2026 17:15 | 5 | 44.09 |
| 07/27/2026 17:15 | 100 | 44.11 |
| 07/27/2026 17:15 | 10 | 44.11 |
| 07/27/2026 17:14 | 100 | 44.12 |
| 07/27/2026 17:14 | 24 | 44.13 |
| 07/27/2026 17:14 | 76 | 44.13 |
| 07/27/2026 17:14 | 100 | 44.13 |
| 07/27/2026 17:14 | 100 | 44.14 |
| 07/27/2026 17:14 | 100 | 44.15 |
| 07/27/2026 17:14 | 1 | 44.15 |
| 07/27/2026 17:14 | 99 | 44.15 |
| 07/27/2026 17:14 | 100 | 44.16 |
| 07/27/2026 17:14 | 293 | 44.15 |
| 07/27/2026 17:14 | 7 | 44.15 |
| 07/27/2026 17:14 | 78 | 44.14 |
| 07/27/2026 17:14 | 22 | 44.14 |
| 07/27/2026 17:14 | 100 | 44.14 |
| 07/27/2026 17:14 | 78 | 44.14 |
| 07/27/2026 17:14 | 22 | 44.14 |
| 07/27/2026 17:14 | 100 | 44.14 |
| 07/27/2026 17:14 | 100 | 44.14 |
| 07/27/2026 17:14 | 100 | 44.14 |
| 07/27/2026 17:14 | 100 | 44.14 |
| 07/27/2026 17:14 | 100 | 44.14 |
| 07/27/2026 17:14 | 50 | 44.13 |
| 07/27/2026 17:14 | 50 | 44.13 |
| 07/27/2026 17:14 | 100 | 44.12 |
| 07/27/2026 17:14 | 100 | 44.12 |
| 07/27/2026 17:14 | 52 | 44.12 |
| 07/27/2026 17:14 | 48 | 44.12 |
| 07/27/2026 17:14 | 100 | 44.12 |
| 07/27/2026 17:14 | 100 | 44.12 |
| 07/27/2026 17:14 | 5 | 44.12 |
| 07/27/2026 17:14 | 95 | 44.12 |
| 07/27/2026 17:14 | 100 | 44.12 |
| 07/27/2026 17:14 | 65 | 44.12 |
| 07/27/2026 17:14 | 88 | 44.12 |
| 07/27/2026 17:14 | 12 | 44.12 |
| 07/27/2026 17:14 | 8 | 44.11 |
| 07/27/2026 17:14 | 100 | 44.11 |
| 07/27/2026 17:14 | 100 | 44.11 |
| 07/27/2026 17:14 | 100 | 44.11 |
| 07/27/2026 17:14 | 273 | 44.11 |
| 07/27/2026 17:14 | 100 | 44.11 |
| 07/27/2026 17:14 | 170 | 44.11 |
| 07/27/2026 17:14 | 54 | 44.11 |
| 07/27/2026 17:14 | 100 | 44.11 |
| 07/27/2026 17:14 | 46 | 44.11 |
| 07/27/2026 17:14 | 27 | 44.11 |
| 07/27/2026 17:14 | 100 | 44.11 |
| 07/27/2026 17:14 | 100 | 44.11 |
| 07/27/2026 17:14 | 100 | 44.11 |
| 07/27/2026 17:14 | 49 | 44.11 |
| 07/27/2026 17:14 | 100 | 44.11 |
| 07/27/2026 17:14 | 100 | 44.11 |
| 07/27/2026 17:14 | 100 | 44.11 |
| 07/27/2026 17:14 | 24 | 44.11 |
| 07/27/2026 17:14 | 49 | 44.11 |
| 07/27/2026 17:13 | 10 | 44.08 |
| 07/27/2026 17:13 | 29 | 44.08 |
| 07/27/2026 17:13 | 14 | 44.08 |
| 07/27/2026 17:13 | 10 | 44.08 |
| 07/27/2026 17:13 | 100 | 44.08 |
| 07/27/2026 17:13 | 10 | 44.09 |
| 07/27/2026 17:13 | 42 | 44.095 |
| 07/27/2026 17:13 | 2 | 44.095 |
| 07/27/2026 17:13 | 27 | 44.11 |
| 07/27/2026 17:13 | 10 | 44.09 |
| 07/27/2026 17:13 | 2 | 44.10 |
| 07/27/2026 17:12 | 1 | 44.09 |
| 07/27/2026 17:12 | 19 | 44.09 |
| 07/27/2026 17:12 | 64 | 44.09 |
| 07/27/2026 17:12 | 36 | 44.09 |
| 07/27/2026 17:12 | 5 | 44.09 |
| 07/27/2026 17:12 | 25 | 44.10 |
| 07/27/2026 17:12 | 5 | 44.10 |
| 07/27/2026 17:12 | 99 | 44.10 |
| 07/27/2026 17:12 | 1 | 44.10 |
| 07/27/2026 17:12 | 23 | 44.11 |
| 07/27/2026 17:12 | 14 | 44.11 |
| 07/27/2026 17:12 | 27 | 44.11 |
| 07/27/2026 17:12 | 36 | 44.11 |
| 07/27/2026 17:12 | 10 | 44.12 |
| 07/27/2026 17:12 | 100 | 44.12 |
| 07/27/2026 17:12 | 5 | 44.12 |
| 07/27/2026 17:12 | 100 | 44.12 |
| 07/27/2026 17:12 | 100 | 44.12 |
| 07/27/2026 17:12 | 95 | 44.12 |
| 07/27/2026 17:12 | 5 | 44.12 |
| 07/27/2026 17:12 | 114 | 44.10 |
| 07/27/2026 17:11 | 10 | 44.08 |
| 07/27/2026 17:11 | 100 | 44.08 |
| 07/27/2026 17:11 | 18 | 44.09 |
| 07/27/2026 17:11 | 2 | 44.09 |
| 07/27/2026 17:11 | 9 | 44.11 |
| 07/27/2026 17:11 | 90 | 44.10 |
| 07/27/2026 17:11 | 10 | 44.10 |
| 07/27/2026 17:11 | 9 | 44.105 |
| 07/27/2026 17:11 | 81 | 44.10 |
| 07/27/2026 17:11 | 10 | 44.10 |
| 07/27/2026 17:11 | 9 | 44.10 |
| 07/27/2026 17:11 | 100 | 44.10 |
| 07/27/2026 17:11 | 9 | 44.08 |
| 07/27/2026 17:10 | 100 | 44.09 |
| 07/27/2026 17:10 | 100 | 44.09 |
| 07/27/2026 17:10 | 10 | 44.10 |
| 07/27/2026 17:10 | 1 | 44.10 |
| 07/27/2026 17:10 | 100 | 44.10 |
| 07/27/2026 17:10 | 250 | 44.13 |
| 07/27/2026 17:10 | 11 | 44.13 |
| 07/27/2026 17:10 | 100 | 44.12 |
| 07/27/2026 17:10 | 100 | 44.12 |
| 07/27/2026 17:10 | 100 | 44.12 |
| 07/27/2026 17:10 | 100 | 44.10 |
| 07/27/2026 17:09 | 5 | 44.10 |
| 07/27/2026 17:09 | 15 | 44.08 |
| 07/27/2026 17:09 | 20 | 44.11 |
| 07/27/2026 17:09 | 18 | 44.11 |
| 07/27/2026 17:08 | 29 | 44.13 |
| 07/27/2026 17:08 | 4 | 44.14 |
| 07/27/2026 17:08 | 1 | 44.14 |
| 07/27/2026 17:08 | 1 | 44.17 |
| 07/27/2026 17:08 | 24 | 44.16 |
| 07/27/2026 17:08 | 1 | 44.16 |
| 07/27/2026 17:08 | 5 | 44.16 |
| 07/27/2026 17:08 | 5 | 44.16 |
| 07/27/2026 17:08 | 15 | 44.18 |
| 07/27/2026 17:08 | 100 | 44.18 |
| 07/27/2026 17:08 | 1 | 44.18 |
| 07/27/2026 17:08 | 90 | 44.20 |
| 07/27/2026 17:07 | 10 | 44.20 |
| 07/27/2026 17:07 | 100 | 44.20 |
| 07/27/2026 17:07 | 11 | 44.175 |
| 07/27/2026 17:07 | 15 | 44.16 |
| 07/27/2026 17:07 | 30 | 44.16 |
| 07/27/2026 17:07 | 24 | 44.16 |
| 07/27/2026 17:07 | 5 | 44.16 |
| 07/27/2026 17:07 | 100 | 44.14 |
| 07/27/2026 17:07 | 1 | 44.13 |
| 07/27/2026 17:07 | 100 | 44.13 |
| 07/27/2026 17:07 | 4 | 44.105 |
| 07/27/2026 17:07 | 4 | 44.08 |
| 07/27/2026 17:07 | 100 | 44.07 |
| 07/27/2026 17:07 | 8 | 44.03 |
| 07/27/2026 17:07 | 99 | 44.02 |
| 07/27/2026 17:07 | 1 | 44.02 |
| 07/27/2026 17:07 | 124 | 44.04 |
| 07/27/2026 17:07 | 11 | 44.04 |
| 07/27/2026 17:07 | 100 | 44.04 |
| 07/27/2026 17:07 | 1 | 44.04 |
| 07/27/2026 17:07 | 24 | 44.05 |
| 07/27/2026 17:07 | 13 | 44.05 |
| 07/27/2026 17:07 | 63 | 44.05 |
| 07/27/2026 17:07 | 37 | 44.05 |
| 07/27/2026 17:07 | 63 | 44.05 |
| 07/27/2026 17:07 | 100 | 44.05 |
| 07/27/2026 17:07 | 13 | 44.05 |
| 07/27/2026 17:07 | 4 | 44.06 |
| 07/27/2026 17:07 | 1 | 44.06 |
| 07/27/2026 17:07 | 5 | 44.06 |
| 07/27/2026 17:06 | 100 | 44.08 |
| 07/27/2026 17:06 | 25 | 44.08 |
| 07/27/2026 17:06 | 195 | 44.09 |
| 07/27/2026 17:06 | 2 | 44.09 |
| 07/27/2026 17:06 | 1 | 44.09 |
| 07/27/2026 17:06 | 2 | 44.09 |
| 07/27/2026 17:06 | 4 | 44.10 |
| 07/27/2026 17:06 | 1 | 44.10 |
| 07/27/2026 17:06 | 10 | 44.10 |
| 07/27/2026 17:06 | 19 | 44.13 |
| 07/27/2026 17:05 | 13 | 44.115 |
| 07/27/2026 17:05 | 50 | 44.12 |
| 07/27/2026 17:05 | 50 | 44.12 |
| 07/27/2026 17:05 | 40 | 44.09 |
| 07/27/2026 17:05 | 100 | 44.09 |
| 07/27/2026 17:05 | 15 | 44.09 |
| 07/27/2026 17:05 | 13 | 44.06 |
| 07/27/2026 17:05 | 100 | 44.07 |
| 07/27/2026 17:05 | 65 | 44.08 |
| 07/27/2026 17:05 | 5 | 44.08 |
| 07/27/2026 17:04 | 20 | 44.06 |
| 07/27/2026 17:04 | 2 | 44.06 |
| 07/27/2026 17:04 | 14 | 44.07 |
| 07/27/2026 17:04 | 60 | 44.02 |
| 07/27/2026 17:04 | 12 | 44.02 |
| 07/27/2026 17:03 | 20 | 44.01 |
| 07/27/2026 17:03 | 100 | 44.01 |
| 07/27/2026 17:03 | 100 | 44.01 |
| 07/27/2026 17:03 | 100 | 44.01 |
| 07/27/2026 17:03 | 315 | 44.03 |
| 07/27/2026 17:03 | 50 | 44.03 |
| 07/27/2026 17:03 | 50 | 44.03 |
| 07/27/2026 17:03 | 100 | 44.05 |
| 07/27/2026 17:03 | 124 | 44.06 |
| 07/27/2026 17:03 | 4 | 44.02 |
| 07/27/2026 17:03 | 100 | 44.03 |
| 07/27/2026 17:03 | 9 | 44.02 |
| 07/27/2026 17:02 | 20 | 44.02 |
| 07/27/2026 17:02 | 20 | 44.015 |
| 07/27/2026 17:02 | 20 | 44.015 |
| 07/27/2026 17:02 | 20 | 44.015 |
| 07/27/2026 17:02 | 20 | 44.015 |
| 07/27/2026 17:02 | 20 | 44.015 |
| 07/27/2026 17:02 | 100 | 44.03 |
| 07/27/2026 17:02 | 107 | 44.03 |
| 07/27/2026 17:02 | 93 | 44.03 |
| 07/27/2026 17:02 | 31 | 44.04 |
| 07/27/2026 17:02 | 5 | 44.04 |
| 07/27/2026 17:02 | 9 | 44.05 |
| 07/27/2026 17:02 | 29 | 44.06 |
| 07/27/2026 17:02 | 100 | 44.06 |
| 07/27/2026 17:02 | 100 | 44.07 |
| 07/27/2026 17:02 | 100 | 44.08 |
| 07/27/2026 17:02 | 206 | 44.09 |
| 07/27/2026 17:02 | 100 | 44.11 |
| 07/27/2026 17:02 | 40 | 44.10 |
| 07/27/2026 17:02 | 93 | 44.09 |
| 07/27/2026 17:02 | 7 | 44.09 |
| 07/27/2026 17:02 | 2 | 44.10 |
| 07/27/2026 17:02 | 2 | 44.10 |
| 07/27/2026 17:02 | 50 | 44.08 |
| 07/27/2026 17:02 | 50 | 44.08 |
| 07/27/2026 17:02 | 1 | 44.08 |
| 07/27/2026 17:02 | 100 | 44.06 |
| 07/27/2026 17:01 | 100 | 44.06 |
| 07/27/2026 17:01 | 100 | 44.06 |
| 07/27/2026 17:01 | 20 | 44.13 |
| 07/27/2026 17:01 | 5 | 44.14 |
| 07/27/2026 17:01 | 5 | 44.16 |
| 07/27/2026 17:01 | 6 | 44.17 |
| 07/27/2026 17:00 | 11 | 44.19 |
| 07/27/2026 17:00 | 18 | 44.20 |
| 07/27/2026 17:00 | 100 | 44.21 |
| 07/27/2026 17:00 | 5 | 44.22 |
| 07/27/2026 17:00 | 100 | 44.23 |
| 07/27/2026 17:00 | 4 | 44.24 |
| 07/27/2026 17:00 | 200 | 44.24 |
| 07/27/2026 17:00 | 22 | 44.25 |
| 07/27/2026 17:00 | 78 | 44.25 |
| 07/27/2026 17:00 | 26 | 44.25 |
| 07/27/2026 17:00 | 78 | 44.25 |
| 07/27/2026 17:00 | 96 | 44.25 |
| 07/27/2026 17:00 | 10 | 44.25 |
| 07/27/2026 17:00 | 100 | 44.25 |
| 07/27/2026 17:00 | 100 | 44.25 |
| 07/27/2026 17:00 | 4 | 44.26 |
| 07/27/2026 17:00 | 100 | 44.26 |
| 07/27/2026 17:00 | 18 | 44.26 |
| 07/27/2026 16:59 | 54 | 44.27 |
| 07/27/2026 16:59 | 100 | 44.28 |
| 07/27/2026 16:59 | 100 | 44.27 |
| 07/27/2026 16:59 | 100 | 44.27 |
| 07/27/2026 16:59 | 52 | 44.26 |
| 07/27/2026 16:59 | 7 | 44.26 |
| 07/27/2026 16:59 | 41 | 44.26 |
| 07/27/2026 16:58 | 100 | 44.23 |
| 07/27/2026 16:58 | 500 | 44.23 |
| 07/27/2026 16:58 | 1 | 44.23 |
| 07/27/2026 16:57 | 100 | 44.21 |
| 07/27/2026 16:57 | 80 | 44.22 |
| 07/27/2026 16:57 | 15 | 44.22 |
| 07/27/2026 16:57 | 5 | 44.23 |
| 07/27/2026 16:57 | 5 | 44.25 |
| 07/27/2026 16:57 | 19 | 44.25 |
| 07/27/2026 16:57 | 100 | 44.24 |
| 07/27/2026 16:57 | 60 | 44.23 |
| 07/27/2026 16:56 | 100 | 44.20 |
| 07/27/2026 16:56 | 100 | 44.21 |
| 07/27/2026 16:56 | 100 | 44.23 |
| 07/27/2026 16:56 | 100 | 44.23 |
| 07/27/2026 16:56 | 48 | 44.24 |
| 07/27/2026 16:56 | 48 | 44.22 |
| 07/27/2026 16:56 | 100 | 44.24 |
| 07/27/2026 16:56 | 1 | 44.21 |
| 07/27/2026 16:56 | 12 | 44.21 |
| 07/27/2026 16:56 | 100 | 44.22 |
| 07/27/2026 16:56 | 100 | 44.22 |
| 07/27/2026 16:55 | 31 | 44.25 |
| 07/27/2026 16:55 | 20 | 44.22 |
| 07/27/2026 16:55 | 100 | 44.23 |
| 07/27/2026 16:55 | 100 | 44.23 |
| 07/27/2026 16:55 | 200 | 44.23 |
| 07/27/2026 16:55 | 100 | 44.23 |
| 07/27/2026 16:55 | 95 | 44.23 |
| 07/27/2026 16:55 | 5 | 44.23 |
| 07/27/2026 16:55 | 100 | 44.23 |
| 07/27/2026 16:54 | 100 | 44.19 |
| 07/27/2026 16:54 | 100 | 44.21 |
| 07/27/2026 16:54 | 20 | 44.22 |
| 07/27/2026 16:54 | 100 | 44.21 |
| 07/27/2026 16:54 | 50 | 44.22 |
| 07/27/2026 16:54 | 50 | 44.23 |
| 07/27/2026 16:54 | 50 | 44.23 |
| 07/27/2026 16:54 | 1 | 44.22 |
| 07/27/2026 16:54 | 20 | 44.21 |
| 07/27/2026 16:54 | 9 | 44.21 |
| 07/27/2026 16:53 | 20 | 44.19 |
| 07/27/2026 16:53 | 10 | 44.17 |
| 07/27/2026 16:53 | 30 | 44.17 |
| 07/27/2026 16:53 | 70 | 44.17 |
| 07/27/2026 16:53 | 30 | 44.17 |
| 07/27/2026 16:53 | 100 | 44.17 |
| 07/27/2026 16:53 | 100 | 44.17 |
| 07/27/2026 16:53 | 60 | 44.17 |
| 07/27/2026 16:53 | 100 | 44.17 |
| 07/27/2026 16:53 | 40 | 44.17 |
| 07/27/2026 16:53 | 60 | 44.17 |
| 07/27/2026 16:53 | 200 | 44.16 |
| 07/27/2026 16:53 | 100 | 44.16 |
| 07/27/2026 16:53 | 100 | 44.14 |
| 07/27/2026 16:53 | 40 | 44.17 |
| 07/27/2026 16:52 | 67 | 44.16 |
| 07/27/2026 16:52 | 33 | 44.16 |
| 07/27/2026 16:52 | 2 | 44.13 |
| 07/27/2026 16:52 | 100 | 44.09 |
| 07/27/2026 16:52 | 100 | 44.12 |
| 07/27/2026 16:52 | 100 | 44.11 |
| 07/27/2026 16:52 | 100 | 44.11 |
| 07/27/2026 16:52 | 2 | 44.11 |
| 07/27/2026 16:52 | 100 | 44.11 |
| 07/27/2026 16:52 | 5 | 44.10 |
| 07/27/2026 16:52 | 9 | 44.09 |
| 07/27/2026 16:52 | 200 | 44.08 |
| 07/27/2026 16:52 | 100 | 44.08 |
| 07/27/2026 16:51 | 100 | 44.06 |
| 07/27/2026 16:51 | 2 | 44.07 |
| 07/27/2026 16:51 | 100 | 44.09 |
| 07/27/2026 16:51 | 100 | 44.06 |
| 07/27/2026 16:51 | 2 | 44.06 |
| 07/27/2026 16:51 | 180 | 44.02 |
| 07/27/2026 16:51 | 91 | 44.02 |
| 07/27/2026 16:50 | 100 | 44.05 |
| 07/27/2026 16:50 | 30 | 44.06 |
| 07/27/2026 16:50 | 1 | 44.06 |
| 07/27/2026 16:50 | 11 | 44.06 |
| 07/27/2026 16:50 | 1 | 44.06 |
| 07/27/2026 16:50 | 99 | 44.06 |
| 07/27/2026 16:50 | 81 | 44.06 |
| 07/27/2026 16:50 | 19 | 44.06 |
| 07/27/2026 16:50 | 10 | 44.07 |
| 07/27/2026 16:50 | 1 | 44.07 |
| 07/27/2026 16:50 | 10 | 44.08 |
| 07/27/2026 16:50 | 100 | 44.08 |
| 07/27/2026 16:50 | 1 | 44.09 |
| 07/27/2026 16:50 | 100 | 44.09 |
| 07/27/2026 16:50 | 5 | 44.08 |
| 07/27/2026 16:50 | 18 | 44.07 |
| 07/27/2026 16:50 | 82 | 44.07 |
| 07/27/2026 16:50 | 100 | 44.07 |
| 07/27/2026 16:50 | 100 | 44.07 |
| 07/27/2026 16:50 | 3 | 44.07 |
| 07/27/2026 16:49 | 75 | 44.01 |
| 07/27/2026 16:49 | 14 | 44.01 |
| 07/27/2026 16:49 | 10 | 44.03 |
| 07/27/2026 16:49 | 94 | 44.00 |
| 07/27/2026 16:49 | 2 | 44.00 |
| 07/27/2026 16:49 | 104 | 44.00 |
| 07/27/2026 16:49 | 33 | 44.00 |
| 07/27/2026 16:49 | 100 | 44.00 |
| 07/27/2026 16:49 | 67 | 44.00 |
| 07/27/2026 16:49 | 100 | 44.00 |
| 07/27/2026 16:49 | 70 | 44.00 |
| 07/27/2026 16:49 | 60 | 44.00 |
| 07/27/2026 16:49 | 7 | 44.00 |
| 07/27/2026 16:48 | 100 | 43.95 |
| 07/27/2026 16:48 | 20 | 43.96 |
| 07/27/2026 16:48 | 31 | 43.95 |
| 07/27/2026 16:48 | 100 | 43.96 |
| 07/27/2026 16:48 | 69 | 43.96 |
| 07/27/2026 16:48 | 31 | 43.96 |
| 07/27/2026 16:48 | 67 | 43.96 |
| 07/27/2026 16:48 | 2 | 43.96 |
| 07/27/2026 16:48 | 98 | 43.96 |
| 07/27/2026 16:48 | 100 | 43.96 |
| 07/27/2026 16:48 | 2 | 43.96 |
| 07/27/2026 16:48 | 100 | 43.96 |
| 07/27/2026 16:48 | 100 | 43.96 |
| 07/27/2026 16:48 | 2 | 43.96 |
| 07/27/2026 16:48 | 20 | 43.94 |
| 07/27/2026 16:48 | 4 | 43.94 |
| 07/27/2026 16:48 | 87 | 43.96 |
| 07/27/2026 16:48 | 11 | 43.96 |
| 07/27/2026 16:48 | 100 | 43.93 |
| 07/27/2026 16:48 | 100 | 43.93 |
| 07/27/2026 16:48 | 100 | 43.93 |
| 07/27/2026 16:47 | 100 | 43.91 |
| 07/27/2026 16:47 | 10 | 43.89 |
| 07/27/2026 16:47 | 50 | 43.90 |
| 07/27/2026 16:47 | 40 | 43.90 |
| 07/27/2026 16:47 | 50 | 43.91 |
| 07/27/2026 16:47 | 10 | 43.90 |
| 07/27/2026 16:47 | 50 | 43.91 |
| 07/27/2026 16:47 | 25 | 43.91 |
| 07/27/2026 16:46 | 100 | 43.90 |
| 07/27/2026 16:46 | 2 | 43.90 |
| 07/27/2026 16:46 | 27 | 43.93 |
| 07/27/2026 16:46 | 27 | 43.93 |
| 07/27/2026 16:46 | 6 | 43.93 |
| 07/27/2026 16:46 | 3 | 43.89 |
| 07/27/2026 16:46 | 47 | 43.88 |
| 07/27/2026 16:46 | 153 | 43.88 |
| 07/27/2026 16:46 | 25 | 43.88 |
| 07/27/2026 16:46 | 100 | 43.88 |
| 07/27/2026 16:46 | 75 | 43.88 |
| 07/27/2026 16:46 | 9 | 43.87 |
| 07/27/2026 16:46 | 100 | 43.86 |
| 07/27/2026 16:46 | 3 | 43.86 |
| 07/27/2026 16:46 | 53 | 43.87 |
| 07/27/2026 16:46 | 47 | 43.87 |
| 07/27/2026 16:46 | 100 | 43.88 |
| 07/27/2026 16:46 | 100 | 43.87 |
| 07/27/2026 16:46 | 10 | 43.84 |
| 07/27/2026 16:46 | 2 | 43.86 |
| 07/27/2026 16:46 | 99 | 43.86 |
| 07/27/2026 16:46 | 1 | 43.86 |
| 07/27/2026 16:46 | 27 | 43.87 |
| 07/27/2026 16:46 | 13 | 43.83 |
| 07/27/2026 16:45 | 10 | 43.86 |
| 07/27/2026 16:45 | 9 | 43.86 |
| 07/27/2026 16:45 | 8 | 43.86 |
| 07/27/2026 16:45 | 100 | 43.86 |
| 07/27/2026 16:45 | 27 | 43.86 |
| 07/27/2026 16:45 | 100 | 43.85 |
| 07/27/2026 16:45 | 86 | 43.85 |
| 07/27/2026 16:45 | 14 | 43.85 |
| 07/27/2026 16:45 | 100 | 43.85 |
| 07/27/2026 16:45 | 200 | 43.85 |
| 07/27/2026 16:45 | 100 | 43.85 |
| 07/27/2026 16:45 | 5 | 43.80 |
| 07/27/2026 16:45 | 100 | 43.80 |
| 07/27/2026 16:45 | 100 | 43.81 |
| 07/27/2026 16:45 | 20 | 43.81 |
| 07/27/2026 16:45 | 1 | 43.81 |
| 07/27/2026 16:45 | 200 | 43.82 |
| 07/27/2026 16:45 | 100 | 43.82 |
| 07/27/2026 16:45 | 100 | 43.79 |
| 07/27/2026 16:45 | 50 | 43.73 |
| 07/27/2026 16:45 | 50 | 43.73 |
| 07/27/2026 16:45 | 100 | 43.71 |
| 07/27/2026 16:45 | 100 | 43.70 |
| 07/27/2026 16:45 | 12 | 43.70 |
| 07/27/2026 16:45 | 100 | 43.70 |
| 07/27/2026 16:45 | 200 | 43.70 |
| 07/27/2026 16:44 | 600 | 43.66 |
| 07/27/2026 16:44 | 200 | 43.68 |
| 07/27/2026 16:44 | 100 | 43.68 |
| 07/27/2026 16:44 | 100 | 43.69 |
| 07/27/2026 16:44 | 100 | 43.69 |
| 07/27/2026 16:44 | 16 | 43.70 |
| 07/27/2026 16:44 | 40 | 43.70 |
| 07/27/2026 16:44 | 100 | 43.71 |
| 07/27/2026 16:44 | 100 | 43.71 |
| 07/27/2026 16:44 | 100 | 43.71 |
| 07/27/2026 16:44 | 69 | 43.72 |
| 07/27/2026 16:44 | 70 | 43.72 |
| 07/27/2026 16:44 | 1 | 43.72 |
| 07/27/2026 16:44 | 100 | 43.72 |
| 07/27/2026 16:44 | 11 | 43.72 |
| 07/27/2026 16:44 | 51 | 43.71 |
| 07/27/2026 16:44 | 200 | 43.71 |
| 07/27/2026 16:43 | 83 | 43.66 |
| 07/27/2026 16:43 | 17 | 43.66 |
| 07/27/2026 16:43 | 100 | 43.66 |
| 07/27/2026 16:43 | 10 | 43.66 |
| 07/27/2026 16:43 | 90 | 43.66 |
| 07/27/2026 16:43 | 37 | 43.66 |
| 07/27/2026 16:43 | 63 | 43.66 |
| 07/27/2026 16:43 | 27 | 43.66 |
| 07/27/2026 16:43 | 27 | 43.65 |
| 07/27/2026 16:43 | 2 | 43.65 |
| 07/27/2026 16:43 | 100 | 43.62 |
| 07/27/2026 16:43 | 82 | 43.61 |
| 07/27/2026 16:43 | 18 | 43.61 |
| 07/27/2026 16:43 | 27 | 43.61 |
| 07/27/2026 16:43 | 70 | 43.61 |
| 07/27/2026 16:43 | 15 | 43.61 |
| 07/27/2026 16:43 | 85 | 43.61 |
| 07/27/2026 16:43 | 30 | 43.61 |
| 07/27/2026 16:43 | 100 | 43.61 |
| 07/27/2026 16:43 | 100 | 43.61 |
| 07/27/2026 16:43 | 27 | 43.61 |
| 07/27/2026 16:43 | 3 | 43.61 |
| 07/27/2026 16:43 | 100 | 43.59 |
| 07/27/2026 16:43 | 100 | 43.59 |
| 07/27/2026 16:43 | 60 | 43.59 |
| 07/27/2026 16:43 | 200 | 43.59 |
| 07/27/2026 16:43 | 100 | 43.59 |
| 07/27/2026 16:43 | 100 | 43.58 |
| 07/27/2026 16:43 | 100 | 43.59 |
| 07/27/2026 16:43 | 100 | 43.60 |
| 07/27/2026 16:42 | 8 | 43.62 |
| 07/27/2026 16:42 | 100 | 43.62 |
| 07/27/2026 16:42 | 10 | 43.63 |
| 07/27/2026 16:42 | 90 | 43.63 |
| 07/27/2026 16:42 | 1 | 43.63 |
| 07/27/2026 16:42 | 8 | 43.63 |
| 07/27/2026 16:42 | 50 | 43.655 |
| 07/27/2026 16:41 | 3 | 43.63 |
| 07/27/2026 16:41 | 100 | 43.62 |
| 07/27/2026 16:41 | 100 | 43.62 |
| 07/27/2026 16:41 | 100 | 43.62 |
| 07/27/2026 16:41 | 100 | 43.62 |
| 07/27/2026 16:41 | 100 | 43.62 |
| 07/27/2026 16:41 | 100 | 43.62 |
| 07/27/2026 16:41 | 100 | 43.62 |
| 07/27/2026 16:41 | 100 | 43.62 |
| 07/27/2026 16:41 | 99 | 43.62 |
| 07/27/2026 16:41 | 100 | 43.62 |
| 07/27/2026 16:41 | 1 | 43.62 |
| 07/27/2026 16:41 | 200 | 43.61 |
| 07/27/2026 16:41 | 100 | 43.60 |
| 07/27/2026 16:41 | 35 | 43.60 |
| 07/27/2026 16:41 | 300 | 43.60 |
| 07/27/2026 16:41 | 190 | 43.60 |
| 07/27/2026 16:41 | 206 | 43.60 |
| 07/27/2026 16:41 | 94 | 43.60 |
| 07/27/2026 16:41 | 300 | 43.60 |
| 07/27/2026 16:41 | 71 | 43.60 |
| 07/27/2026 16:41 | 91 | 43.60 |
| 07/27/2026 16:41 | 238 | 43.60 |
| 07/27/2026 16:41 | 2 | 43.60 |
| 07/27/2026 16:41 | 60 | 43.60 |
| 07/27/2026 16:41 | 9 | 43.60 |
| 07/27/2026 16:41 | 300 | 43.60 |
| 07/27/2026 16:41 | 100 | 43.60 |
| 07/27/2026 16:41 | 300 | 43.60 |
| 07/27/2026 16:41 | 4 | 43.60 |
| 07/27/2026 16:41 | 100 | 43.60 |
| 07/27/2026 16:41 | 100 | 43.60 |
| 07/27/2026 16:41 | 196 | 43.60 |
| 07/27/2026 16:41 | 104 | 43.60 |
| 07/27/2026 16:41 | 100 | 43.60 |
| 07/27/2026 16:41 | 96 | 43.60 |
| 07/27/2026 16:41 | 4 | 43.60 |
| 07/27/2026 16:41 | 300 | 43.60 |
| 07/27/2026 16:41 | 100 | 43.60 |
| 07/27/2026 16:41 | 300 | 43.60 |
| 07/27/2026 16:41 | 100 | 43.60 |
| 07/27/2026 16:41 | 100 | 43.59 |
| 07/27/2026 16:41 | 1 | 43.58 |
| 07/27/2026 16:41 | 1 | 43.55 |
| 07/27/2026 16:41 | 100 | 43.575 |
| 07/27/2026 16:41 | 10 | 43.59 |
| 07/27/2026 16:41 | 100 | 43.66 |
| 07/27/2026 16:41 | 39 | 43.66 |
| 07/27/2026 16:41 | 59 | 43.66 |
| 07/27/2026 16:41 | 2 | 43.66 |
| 07/27/2026 16:41 | 1 | 43.68 |
| 07/27/2026 16:41 | 24 | 43.70 |
| 07/27/2026 16:40 | 90 | 43.69 |
| 07/27/2026 16:40 | 10 | 43.69 |
| 07/27/2026 16:40 | 100 | 43.70 |
| 07/27/2026 16:40 | 1 | 43.71 |
| 07/27/2026 16:40 | 100 | 43.71 |
| 07/27/2026 16:40 | 1 | 43.72 |
| 07/27/2026 16:40 | 20 | 43.72 |
| 07/27/2026 16:40 | 797 | 43.72 |
| 07/27/2026 16:40 | 1 | 43.72 |
| 07/27/2026 16:40 | 1 | 43.72 |
| 07/27/2026 16:40 | 1 | 43.72 |
| 07/27/2026 16:40 | 100 | 43.74 |
| 07/27/2026 16:40 | 100 | 43.75 |
| 07/27/2026 16:40 | 100 | 43.75 |
| 07/27/2026 16:40 | 6 | 43.75 |
| 07/27/2026 16:40 | 680 | 43.75 |
| 07/27/2026 16:40 | 90 | 43.75 |
| 07/27/2026 16:40 | 10 | 43.75 |
| 07/27/2026 16:40 | 100 | 43.77 |
| 07/27/2026 16:40 | 100 | 43.79 |
| 07/27/2026 16:39 | 28 | 43.79 |
| 07/27/2026 16:39 | 76 | 43.81 |
| 07/27/2026 16:39 | 47 | 43.81 |
| 07/27/2026 16:39 | 32 | 43.81 |
| 07/27/2026 16:39 | 21 | 43.81 |
| 07/27/2026 16:39 | 2 | 43.82 |
| 07/27/2026 16:39 | 100 | 43.82 |
| 07/27/2026 16:39 | 250 | 43.79 |
| 07/27/2026 16:39 | 5 | 43.79 |
| 07/27/2026 16:39 | 100 | 43.80 |
| 07/27/2026 16:39 | 209 | 43.80 |
| 07/27/2026 16:39 | 31 | 43.80 |
| 07/27/2026 16:39 | 1 | 43.80 |
| 07/27/2026 16:39 | 100 | 43.81 |
| 07/27/2026 16:39 | 100 | 43.82 |
| 07/27/2026 16:39 | 1 | 43.82 |
| 07/27/2026 16:39 | 100 | 43.83 |
| 07/27/2026 16:39 | 100 | 43.83 |
| 07/27/2026 16:39 | 200 | 43.83 |
| 07/27/2026 16:39 | 27 | 43.83 |
| 07/27/2026 16:39 | 36 | 43.83 |
| 07/27/2026 16:39 | 6 | 43.82 |
| 07/27/2026 16:39 | 22 | 43.81 |
| 07/27/2026 16:39 | 62 | 43.79 |
| 07/27/2026 16:39 | 61 | 43.79 |
| 07/27/2026 16:39 | 5 | 43.79 |
| 07/27/2026 16:39 | 10 | 43.79 |
| 07/27/2026 16:39 | 24 | 43.79 |
| 07/27/2026 16:38 | 1 | 43.78 |
| 07/27/2026 16:38 | 100 | 43.78 |
| 07/27/2026 16:38 | 96 | 43.78 |
| 07/27/2026 16:38 | 4 | 43.78 |
| 07/27/2026 16:38 | 100 | 43.79 |
| 07/27/2026 16:38 | 200 | 43.79 |
| 07/27/2026 16:38 | 100 | 43.79 |
| 07/27/2026 16:38 | 18 | 43.77 |
| 07/27/2026 16:37 | 520 | 43.74 |
| 07/27/2026 16:37 | 400 | 43.74 |
| 07/27/2026 16:37 | 70 | 43.74 |
| 07/27/2026 16:37 | 30 | 43.74 |
| 07/27/2026 16:37 | 10 | 43.75 |
| 07/27/2026 16:37 | 100 | 43.75 |
| 07/27/2026 16:37 | 22 | 43.75 |
| 07/27/2026 16:37 | 200 | 43.77 |
| 07/27/2026 16:37 | 100 | 43.77 |
| 07/27/2026 16:37 | 100 | 43.78 |
| 07/27/2026 16:37 | 5 | 43.78 |
| 07/27/2026 16:37 | 95 | 43.78 |
| 07/27/2026 16:37 | 93 | 43.78 |
| 07/27/2026 16:37 | 107 | 43.78 |
| 07/27/2026 16:37 | 30 | 43.77 |
| 07/27/2026 16:37 | 147 | 43.77 |
| 07/27/2026 16:37 | 53 | 43.77 |
| 07/27/2026 16:37 | 100 | 43.77 |
| 07/27/2026 16:37 | 100 | 43.765 |
| 07/27/2026 16:37 | 124 | 43.76 |
| 07/27/2026 16:37 | 2 | 43.76 |
| 07/27/2026 16:36 | 5 | 43.77 |
| 07/27/2026 16:36 | 1000 | 43.78 |
| 07/27/2026 16:36 | 100 | 43.78 |
| 07/27/2026 16:36 | 18 | 43.78 |
| 07/27/2026 16:36 | 500 | 43.79 |
| 07/27/2026 16:36 | 500 | 43.79 |
| 07/27/2026 16:36 | 2 | 43.81 |
| 07/27/2026 16:36 | 41 | 43.80 |
| 07/27/2026 16:36 | 12 | 43.80 |
| 07/27/2026 16:36 | 88 | 43.80 |
| 07/27/2026 16:36 | 20 | 43.80 |
| 07/27/2026 16:36 | 100 | 43.80 |
| 07/27/2026 16:36 | 42 | 43.80 |
| 07/27/2026 16:36 | 5 | 43.80 |
| 07/27/2026 16:36 | 100 | 43.81 |
| 07/27/2026 16:36 | 552 | 43.84 |
| 07/27/2026 16:36 | 448 | 43.84 |
| 07/27/2026 16:36 | 75 | 43.84 |
| 07/27/2026 16:36 | 10 | 43.84 |
| 07/27/2026 16:36 | 1 | 43.85 |
| 07/27/2026 16:36 | 91 | 43.86 |
| 07/27/2026 16:36 | 9 | 43.86 |
| 07/27/2026 16:36 | 19 | 43.89 |
| 07/27/2026 16:36 | 50 | 43.89 |
| 07/27/2026 16:36 | 8 | 43.89 |
| 07/27/2026 16:36 | 1 | 43.89 |
| 07/27/2026 16:36 | 1 | 43.89 |
| 07/27/2026 16:36 | 100 | 43.89 |
| 07/27/2026 16:36 | 100 | 43.88 |
| 07/27/2026 16:35 | 10 | 43.84 |
| 07/27/2026 16:35 | 5 | 43.84 |
| 07/27/2026 16:35 | 10 | 43.85 |
| 07/27/2026 16:35 | 15 | 43.86 |
| 07/27/2026 16:35 | 100 | 43.85 |
| 07/27/2026 16:35 | 1 | 43.86 |
| 07/27/2026 16:35 | 100 | 43.86 |
| 07/27/2026 16:34 | 27 | 43.86 |
| 07/27/2026 16:34 | 27 | 43.86 |
| 07/27/2026 16:34 | 200 | 43.84 |
| 07/27/2026 16:34 | 100 | 43.84 |
| 07/27/2026 16:34 | 30 | 43.81 |
| 07/27/2026 16:33 | 100 | 43.79 |
| 07/27/2026 16:33 | 100 | 43.80 |
| 07/27/2026 16:33 | 47 | 43.80 |
| 07/27/2026 16:33 | 53 | 43.81 |
| 07/27/2026 16:33 | 447 | 43.81 |
| 07/27/2026 16:33 | 100 | 43.81 |
| 07/27/2026 16:33 | 1 | 43.83 |
| 07/27/2026 16:33 | 27 | 43.85 |
| 07/27/2026 16:33 | 12 | 43.85 |
| 07/27/2026 16:33 | 15 | 43.85 |
| 07/27/2026 16:33 | 200 | 43.85 |
| 07/27/2026 16:33 | 100 | 43.85 |
| 07/27/2026 16:33 | 82 | 43.82 |
| 07/27/2026 16:33 | 100 | 43.82 |
| 07/27/2026 16:33 | 200 | 43.82 |
| 07/27/2026 16:33 | 60 | 43.82 |
| 07/27/2026 16:33 | 200 | 43.82 |
| 07/27/2026 16:33 | 100 | 43.82 |
| 07/27/2026 16:33 | 200 | 43.82 |
| 07/27/2026 16:33 | 100 | 43.82 |
| 07/27/2026 16:33 | 90 | 43.81 |
| 07/27/2026 16:33 | 10 | 43.81 |
| 07/27/2026 16:33 | 100 | 43.82 |
| 07/27/2026 16:33 | 50 | 43.83 |
| 07/27/2026 16:33 | 16 | 43.84 |
| 07/27/2026 16:33 | 50 | 43.84 |
| 07/27/2026 16:33 | 59 | 43.83 |
| 07/27/2026 16:33 | 100 | 43.83 |
| 07/27/2026 16:33 | 241 | 43.83 |
| 07/27/2026 16:33 | 100 | 43.83 |
| 07/27/2026 16:33 | 200 | 43.83 |
| 07/27/2026 16:33 | 100 | 43.83 |
| 07/27/2026 16:33 | 3 | 43.82 |
| 07/27/2026 16:33 | 100 | 43.81 |
| 07/27/2026 16:33 | 200 | 43.81 |
| 07/27/2026 16:33 | 100 | 43.81 |
| 07/27/2026 16:33 | 40 | 43.81 |
| 07/27/2026 16:33 | 43 | 43.81 |
| 07/27/2026 16:33 | 17 | 43.81 |
| 07/27/2026 16:33 | 500 | 43.82 |
| 07/27/2026 16:32 | 1000 | 43.83 |
| 07/27/2026 16:32 | 100 | 43.85 |
| 07/27/2026 16:32 | 35 | 43.86 |
| 07/27/2026 16:32 | 47 | 43.86 |
| 07/27/2026 16:32 | 100 | 43.855 |
| 07/27/2026 16:32 | 2 | 43.84 |
| 07/27/2026 16:32 | 1 | 43.84 |
| 07/27/2026 16:32 | 5 | 43.84 |
| 07/27/2026 16:32 | 10 | 43.84 |
| 07/27/2026 16:32 | 1000 | 43.86 |
| 07/27/2026 16:32 | 1000 | 43.86 |
| 07/27/2026 16:32 | 20 | 43.86 |
| 07/27/2026 16:32 | 6 | 43.87 |
| 07/27/2026 16:32 | 76 | 43.88 |
| 07/27/2026 16:32 | 1 | 43.93 |
| 07/27/2026 16:32 | 100 | 43.93 |
| 07/27/2026 16:32 | 100 | 43.93 |
| 07/27/2026 16:32 | 40 | 43.93 |
| 07/27/2026 16:32 | 94 | 43.93 |
| 07/27/2026 16:32 | 6 | 43.93 |
| 07/27/2026 16:32 | 100 | 43.93 |
| 07/27/2026 16:32 | 100 | 43.93 |
| 07/27/2026 16:32 | 200 | 43.93 |
| 07/27/2026 16:32 | 100 | 43.93 |
| 07/27/2026 16:32 | 100 | 43.88 |
| 07/27/2026 16:32 | 100 | 43.89 |
| 07/27/2026 16:32 | 2 | 43.91 |
| 07/27/2026 16:31 | 100 | 43.90 |
| 07/27/2026 16:31 | 1 | 43.90 |
| 07/27/2026 16:31 | 1 | 43.91 |
| 07/27/2026 16:31 | 70 | 43.91 |
| 07/27/2026 16:31 | 205 | 43.91 |
| 07/27/2026 16:31 | 8 | 43.91 |
| 07/27/2026 16:31 | 100 | 43.91 |
| 07/27/2026 16:31 | 100 | 43.91 |
| 07/27/2026 16:31 | 35 | 43.92 |
| 07/27/2026 16:31 | 60 | 43.92 |
| 07/27/2026 16:31 | 2 | 43.92 |
| 07/27/2026 16:31 | 25 | 43.93 |
| 07/27/2026 16:31 | 4 | 43.94 |
| 07/27/2026 16:31 | 5 | 43.94 |
| 07/27/2026 16:31 | 64 | 43.94 |
| 07/27/2026 16:31 | 12 | 43.94 |
| 07/27/2026 16:31 | 50 | 43.96 |
| 07/27/2026 16:31 | 10 | 43.94 |
| 07/27/2026 16:31 | 7 | 43.93 |
| 07/27/2026 16:31 | 1 | 43.93 |
| 07/27/2026 16:31 | 185 | 43.92 |
| 07/27/2026 16:31 | 100 | 43.92 |
| 07/27/2026 16:31 | 115 | 43.92 |
| 07/27/2026 16:31 | 1 | 43.92 |
| 07/27/2026 16:31 | 79 | 43.92 |
| 07/27/2026 16:31 | 100 | 43.92 |
| 07/27/2026 16:31 | 1 | 43.92 |
| 07/27/2026 16:31 | 100 | 43.92 |
| 07/27/2026 16:31 | 200 | 43.92 |
| 07/27/2026 16:31 | 33 | 43.92 |
| 07/27/2026 16:31 | 37 | 43.89 |
| 07/27/2026 16:31 | 462 | 43.89 |
| 07/27/2026 16:31 | 1 | 43.89 |
| 07/27/2026 16:30 | 50 | 43.895 |
| 07/27/2026 16:30 | 50 | 43.895 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 100 | 43.89 |
| 07/27/2026 16:30 | 50 | 43.865 |
| 07/27/2026 16:30 | 50 | 43.865 |
| 07/27/2026 16:30 | 48 | 43.86 |
| 07/27/2026 16:30 | 100 | 43.86 |
| 07/27/2026 16:30 | 152 | 43.86 |
| 07/27/2026 16:30 | 100 | 43.86 |
| 07/27/2026 16:30 | 1 | 43.86 |
| 07/27/2026 16:30 | 80 | 43.86 |
| 07/27/2026 16:30 | 100 | 43.86 |
| 07/27/2026 16:30 | 160 | 43.86 |
| 07/27/2026 16:30 | 11 | 43.86 |
| 07/27/2026 16:30 | 50 | 43.845 |
| 07/27/2026 16:30 | 50 | 43.845 |
| 07/27/2026 16:30 | 234 | 43.83 |
| 07/27/2026 16:30 | 1 | 43.83 |
| 07/27/2026 16:30 | 2 | 43.84 |
| 07/27/2026 16:30 | 26 | 43.84 |
| 07/27/2026 16:30 | 18 | 43.84 |
| 07/27/2026 16:30 | 93 | 43.84 |
| 07/27/2026 16:30 | 50 | 43.85 |
| 07/27/2026 16:30 | 50 | 43.85 |
| 07/27/2026 16:30 | 50 | 43.85 |
| 07/27/2026 16:30 | 50 | 43.85 |
| 07/27/2026 16:30 | 50 | 43.85 |
| 07/27/2026 16:30 | 50 | 43.85 |
| 07/27/2026 16:30 | 100 | 43.85 |
| 07/27/2026 16:30 | 953 | 43.85 |
| 07/27/2026 16:30 | 10 | 43.85 |
| 07/27/2026 16:30 | 37 | 43.85 |
| 07/27/2026 16:30 | 100 | 43.865 |
| 07/27/2026 16:30 | 5 | 43.87 |
| 07/27/2026 16:30 | 4 | 43.88 |
| 07/27/2026 16:30 | 30 | 43.89 |
| 07/27/2026 16:30 | 31 | 43.89 |
| 07/27/2026 16:30 | 200 | 43.90 |
| 07/27/2026 16:30 | 500 | 43.90 |
| 07/27/2026 16:30 | 42 | 43.90 |
| 07/27/2026 16:30 | 100 | 43.90 |
| 07/27/2026 16:30 | 1000 | 43.90 |
| 07/27/2026 16:30 | 42 | 43.92 |
| 07/27/2026 16:30 | 58 | 43.92 |
| 07/27/2026 16:30 | 10 | 43.94 |
| 07/27/2026 16:30 | 50 | 43.95 |
| 07/27/2026 16:29 | 23 | 43.94 |
| 07/27/2026 16:29 | 77 | 43.94 |
| 07/27/2026 16:29 | 100 | 43.94 |
| 07/27/2026 16:29 | 5 | 43.94 |
| 07/27/2026 16:29 | 43 | 43.94 |
| 07/27/2026 16:29 | 55 | 43.94 |
| 07/27/2026 16:29 | 2 | 43.94 |
| 07/27/2026 16:29 | 3 | 43.94 |
| 07/27/2026 16:29 | 100 | 43.95 |
| 07/27/2026 16:29 | 1000 | 43.95 |
| 07/27/2026 16:29 | 1 | 43.96 |
| 07/27/2026 16:29 | 1 | 43.96 |
| 07/27/2026 16:29 | 200 | 43.96 |
| 07/27/2026 16:29 | 84 | 43.98 |
| 07/27/2026 16:29 | 100 | 43.98 |
| 07/27/2026 16:29 | 116 | 43.98 |
| 07/27/2026 16:29 | 100 | 43.98 |
| 07/27/2026 16:29 | 84 | 43.98 |
| 07/27/2026 16:29 | 116 | 43.98 |
| 07/27/2026 16:29 | 100 | 43.98 |
| 07/27/2026 16:29 | 100 | 43.97 |
| 07/27/2026 16:29 | 100 | 43.97 |
| 07/27/2026 16:29 | 100 | 43.97 |
| 07/27/2026 16:29 | 200 | 43.97 |
| 07/27/2026 16:29 | 12 | 43.95 |
| 07/27/2026 16:29 | 100 | 43.95 |
| 07/27/2026 16:29 | 20 | 43.95 |
| 07/27/2026 16:29 | 100 | 43.96 |
| 07/27/2026 16:28 | 100 | 43.975 |
| 07/27/2026 16:28 | 70 | 43.97 |
| 07/27/2026 16:28 | 96 | 43.98 |
| 07/27/2026 16:28 | 104 | 43.98 |
| 07/27/2026 16:28 | 100 | 43.98 |
| 07/27/2026 16:28 | 125 | 44.00 |
| 07/27/2026 16:28 | 100 | 44.01 |
| 07/27/2026 16:28 | 100 | 44.02 |
| 07/27/2026 16:28 | 50 | 44.03 |
| 07/27/2026 16:27 | 460 | 44.04 |
| 07/27/2026 16:27 | 10 | 44.04 |
| 07/27/2026 16:27 | 40 | 44.03 |
| 07/27/2026 16:27 | 82 | 44.04 |
| 07/27/2026 16:27 | 10 | 44.04 |
| 07/27/2026 16:27 | 3 | 44.04 |
| 07/27/2026 16:27 | 31 | 44.06 |
| 07/27/2026 16:27 | 50 | 44.06 |
| 07/27/2026 16:27 | 19 | 44.06 |
| 07/27/2026 16:27 | 50 | 44.065 |
| 07/27/2026 16:26 | 57 | 44.07 |
| 07/27/2026 16:26 | 23 | 44.07 |
| 07/27/2026 16:26 | 200 | 44.07 |
| 07/27/2026 16:26 | 100 | 44.07 |
| 07/27/2026 16:26 | 10 | 44.03 |
| 07/27/2026 16:26 | 216 | 44.03 |
| 07/27/2026 16:26 | 100 | 44.03 |
| 07/27/2026 16:26 | 184 | 44.03 |
| 07/27/2026 16:26 | 100 | 44.03 |
| 07/27/2026 16:26 | 60 | 44.03 |
| 07/27/2026 16:26 | 100 | 44.03 |
| 07/27/2026 16:26 | 200 | 44.03 |
| 07/27/2026 16:26 | 80 | 44.03 |
| 07/27/2026 16:26 | 50 | 43.99 |
| 07/27/2026 16:26 | 28 | 44.00 |
| 07/27/2026 16:26 | 3 | 44.00 |
| 07/27/2026 16:26 | 100 | 44.02 |
| 07/27/2026 16:26 | 200 | 44.01 |
| 07/27/2026 16:26 | 489 | 44.01 |
| 07/27/2026 16:26 | 11 | 44.01 |
| 07/27/2026 16:25 | 100 | 43.99 |
| 07/27/2026 16:25 | 100 | 43.97 |
| 07/27/2026 16:25 | 54 | 44.00 |
| 07/27/2026 16:25 | 1 | 44.00 |
| 07/27/2026 16:25 | 5 | 44.01 |
| 07/27/2026 16:25 | 83 | 44.04 |
| 07/27/2026 16:25 | 4 | 44.04 |
| 07/27/2026 16:25 | 70 | 44.05 |
| 07/27/2026 16:25 | 317 | 44.05 |
| 07/27/2026 16:25 | 100 | 44.06 |
| 07/27/2026 16:25 | 10 | 44.05 |
| 07/27/2026 16:25 | 100 | 44.05 |
| 07/27/2026 16:25 | 100 | 44.05 |
| 07/27/2026 16:24 | 89 | 44.03 |
| 07/27/2026 16:24 | 11 | 44.03 |
| 07/27/2026 16:24 | 3 | 44.03 |
| 07/27/2026 16:24 | 1 | 44.03 |
| 07/27/2026 16:24 | 99 | 44.03 |
| 07/27/2026 16:24 | 100 | 44.03 |
| 07/27/2026 16:24 | 24 | 44.04 |
| 07/27/2026 16:24 | 16 | 44.04 |
| 07/27/2026 16:24 | 84 | 44.04 |
| 07/27/2026 16:24 | 5 | 44.045 |
| 07/27/2026 16:24 | 92 | 44.05 |
| 07/27/2026 16:24 | 8 | 44.05 |
| 07/27/2026 16:24 | 28 | 44.07 |
| 07/27/2026 16:24 | 20 | 44.09 |
| 07/27/2026 16:24 | 15 | 44.10 |
| 07/27/2026 16:24 | 100 | 44.10 |
| 07/27/2026 16:24 | 2 | 44.10 |
| 07/27/2026 16:23 | 2 | 44.065 |
| 07/27/2026 16:23 | 100 | 44.065 |
| 07/27/2026 16:23 | 1 | 44.05 |
| 07/27/2026 16:23 | 18 | 44.05 |
| 07/27/2026 16:23 | 77 | 44.05 |
| 07/27/2026 16:23 | 5 | 44.05 |
| 07/27/2026 16:23 | 5 | 44.05 |
| 07/27/2026 16:23 | 70 | 44.08 |
| 07/27/2026 16:23 | 37 | 44.08 |
| 07/27/2026 16:23 | 100 | 44.08 |
| 07/27/2026 16:23 | 100 | 44.09 |
| 07/27/2026 16:23 | 70 | 44.11 |
| 07/27/2026 16:23 | 1 | 44.11 |
| 07/27/2026 16:23 | 29 | 44.10 |
| 07/27/2026 16:23 | 100 | 44.06 |
| 07/27/2026 16:23 | 100 | 44.06 |
| 07/27/2026 16:23 | 100 | 44.06 |
| 07/27/2026 16:23 | 50 | 44.05 |
| 07/27/2026 16:22 | 98 | 44.04 |
| 07/27/2026 16:22 | 2 | 44.04 |
| 07/27/2026 16:22 | 3 | 44.04 |
| 07/27/2026 16:22 | 2 | 44.055 |
| 07/27/2026 16:22 | 10 | 44.04 |
| 07/27/2026 16:22 | 70 | 44.05 |
| 07/27/2026 16:22 | 25 | 44.05 |
| 07/27/2026 16:21 | 14 | 44.04 |
| 07/27/2026 16:21 | 100 | 44.06 |
| 07/27/2026 16:21 | 12 | 44.07 |
| 07/27/2026 16:21 | 1 | 44.10 |
| 07/27/2026 16:21 | 7 | 44.07 |
| 07/27/2026 16:21 | 7 | 44.07 |
| 07/27/2026 16:21 | 50 | 44.04 |
| 07/27/2026 16:21 | 84 | 44.04 |
| 07/27/2026 16:21 | 67 | 44.03 |
| 07/27/2026 16:21 | 33 | 44.03 |
| 07/27/2026 16:21 | 30 | 44.02 |
| 07/27/2026 16:21 | 50 | 44.02 |
| 07/27/2026 16:21 | 100 | 44.02 |
| 07/27/2026 16:21 | 50 | 44.02 |
| 07/27/2026 16:21 | 50 | 44.02 |
| 07/27/2026 16:21 | 20 | 44.02 |
| 07/27/2026 16:21 | 200 | 44.02 |
| 07/27/2026 16:21 | 2 | 44.02 |
| 07/27/2026 16:21 | 100 | 44.02 |
| 07/27/2026 16:21 | 65 | 44.01 |
| 07/27/2026 16:21 | 207 | 44.01 |
| 07/27/2026 16:21 | 100 | 44.01 |
| 07/27/2026 16:21 | 207 | 44.01 |
| 07/27/2026 16:21 | 100 | 44.01 |
| 07/27/2026 16:21 | 207 | 44.01 |
| 07/27/2026 16:21 | 100 | 44.01 |
| 07/27/2026 16:21 | 207 | 44.01 |
| 07/27/2026 16:21 | 100 | 44.01 |
| 07/27/2026 16:21 | 7 | 44.01 |
| 07/27/2026 16:21 | 100 | 44.01 |
| 07/27/2026 16:21 | 100 | 44.01 |
| 07/27/2026 16:21 | 100 | 44.01 |
| 07/27/2026 16:21 | 100 | 44.01 |
| 07/27/2026 16:21 | 100 | 44.01 |
| 07/27/2026 16:21 | 100 | 44.01 |
| 07/27/2026 16:21 | 100 | 44.01 |
| 07/27/2026 16:21 | 200 | 44.01 |
| 07/27/2026 16:21 | 7 | 44.01 |
| 07/27/2026 16:21 | 30 | 44.00 |
| 07/27/2026 16:21 | 50 | 44.00 |
| 07/27/2026 16:21 | 50 | 44.00 |
| 07/27/2026 16:21 | 50 | 44.00 |
| 07/27/2026 16:21 | 18 | 43.98 |
| 07/27/2026 16:21 | 800 | 44.00 |
| 07/27/2026 16:21 | 50 | 44.00 |
| 07/27/2026 16:21 | 270 | 44.00 |
| 07/27/2026 16:21 | 200 | 44.00 |
| 07/27/2026 16:21 | 2 | 44.00 |
| 07/27/2026 16:21 | 65 | 44.00 |
| 07/27/2026 16:21 | 100 | 43.99 |
| 07/27/2026 16:21 | 200 | 43.99 |
| 07/27/2026 16:21 | 60 | 43.99 |
| 07/27/2026 16:21 | 5 | 43.98 |
| 07/27/2026 16:21 | 5 | 43.98 |
| 07/27/2026 16:21 | 200 | 43.98 |
| 07/27/2026 16:21 | 78 | 43.98 |
| 07/27/2026 16:21 | 17 | 43.98 |
| 07/27/2026 16:21 | 100 | 43.98 |
| 07/27/2026 16:21 | 205 | 43.98 |
| 07/27/2026 16:21 | 100 | 43.975 |
| 07/27/2026 16:21 | 6 | 43.98 |
| 07/27/2026 16:21 | 17 | 43.98 |
| 07/27/2026 16:21 | 100 | 43.98 |
| 07/27/2026 16:21 | 200 | 43.98 |
| 07/27/2026 16:21 | 300 | 43.98 |
| 07/27/2026 16:21 | 200 | 43.98 |
| 07/27/2026 16:21 | 100 | 43.97 |
| 07/27/2026 16:21 | 100 | 43.965 |
| 07/27/2026 16:21 | 100 | 43.97 |
| 07/27/2026 16:20 | 100 | 43.98 |
| 07/27/2026 16:20 | 5 | 44.00 |
| 07/27/2026 16:20 | 100 | 44.00 |
| 07/27/2026 16:20 | 200 | 44.00 |
| 07/27/2026 16:20 | 6 | 44.00 |
| 07/27/2026 16:20 | 100 | 44.01 |
| 07/27/2026 16:20 | 1 | 44.00 |
| 07/27/2026 16:20 | 3 | 44.02 |
| 07/27/2026 16:20 | 2 | 44.01 |
| 07/27/2026 16:20 | 1 | 44.04 |
| 07/27/2026 16:20 | 100 | 44.04 |
| 07/27/2026 16:20 | 31 | 44.04 |
| 07/27/2026 16:20 | 6 | 44.04 |
| 07/27/2026 16:20 | 19 | 44.05 |
| 07/27/2026 16:20 | 10 | 44.05 |
| 07/27/2026 16:20 | 100 | 44.06 |
| 07/27/2026 16:20 | 40 | 44.09 |
| 07/27/2026 16:20 | 4 | 44.10 |
| 07/27/2026 16:20 | 71 | 44.10 |
| 07/27/2026 16:20 | 10 | 44.10 |
| 07/27/2026 16:20 | 5 | 44.10 |
| 07/27/2026 16:20 | 5 | 44.10 |
| 07/27/2026 16:20 | 5 | 44.10 |
| 07/27/2026 16:20 | 9 | 44.10 |
| 07/27/2026 16:19 | 50 | 44.115 |
| 07/27/2026 16:19 | 50 | 44.115 |
| 07/27/2026 16:19 | 86 | 44.13 |
| 07/27/2026 16:19 | 70 | 44.13 |
| 07/27/2026 16:19 | 200 | 44.13 |
| 07/27/2026 16:19 | 1 | 44.14 |
| 07/27/2026 16:19 | 50 | 44.16 |
| 07/27/2026 16:19 | 44 | 44.15 |
| 07/27/2026 16:19 | 99 | 44.15 |
| 07/27/2026 16:19 | 1 | 44.15 |
| 07/27/2026 16:19 | 6 | 44.15 |
| 07/27/2026 16:19 | 27 | 44.16 |
| 07/27/2026 16:19 | 50 | 44.16 |
| 07/27/2026 16:19 | 100 | 44.16 |
| 07/27/2026 16:19 | 100 | 44.16 |
| 07/27/2026 16:19 | 100 | 44.15 |
| 07/27/2026 16:19 | 100 | 44.15 |
| 07/27/2026 16:19 | 8 | 44.15 |
| 07/27/2026 16:19 | 100 | 44.15 |
| 07/27/2026 16:19 | 100 | 44.15 |
| 07/27/2026 16:19 | 200 | 44.14 |
| 07/27/2026 16:19 | 100 | 44.14 |
| 07/27/2026 16:19 | 2 | 44.14 |
| 07/27/2026 16:18 | 700 | 44.12 |
| 07/27/2026 16:18 | 100 | 44.12 |
| 07/27/2026 16:18 | 100 | 44.12 |
| 07/27/2026 16:18 | 100 | 44.12 |
| 07/27/2026 16:18 | 1 | 44.10 |
| 07/27/2026 16:18 | 10 | 44.08 |
| 07/27/2026 16:18 | 4 | 44.13 |
| 07/27/2026 16:18 | 20 | 44.13 |
| 07/27/2026 16:18 | 73 | 44.135 |
| 07/27/2026 16:18 | 100 | 44.14 |
| 07/27/2026 16:18 | 100 | 44.14 |
| 07/27/2026 16:18 | 11 | 44.14 |
| 07/27/2026 16:18 | 73 | 44.14 |
| 07/27/2026 16:18 | 16 | 44.14 |
| 07/27/2026 16:18 | 100 | 44.14 |
| 07/27/2026 16:18 | 100 | 44.13 |
| 07/27/2026 16:18 | 41 | 44.13 |
| 07/27/2026 16:18 | 59 | 44.13 |
| 07/27/2026 16:18 | 100 | 44.13 |
| 07/27/2026 16:18 | 12 | 44.13 |
| 07/27/2026 16:18 | 100 | 44.13 |
| 07/27/2026 16:18 | 100 | 44.13 |
| 07/27/2026 16:18 | 100 | 44.13 |
| 07/27/2026 16:18 | 100 | 44.12 |
| 07/27/2026 16:18 | 100 | 44.12 |
| 07/27/2026 16:18 | 2 | 44.09 |
| 07/27/2026 16:17 | 6 | 44.08 |
| 07/27/2026 16:17 | 4 | 44.09 |
| 07/27/2026 16:17 | 300 | 44.09 |
| 07/27/2026 16:17 | 1 | 44.10 |
| 07/27/2026 16:17 | 100 | 44.12 |
| 07/27/2026 16:17 | 169 | 44.13 |
| 07/27/2026 16:17 | 5 | 44.13 |
| 07/27/2026 16:17 | 16 | 44.13 |
| 07/27/2026 16:17 | 10 | 44.13 |
| 07/27/2026 16:17 | 7 | 44.12 |
| 07/27/2026 16:17 | 100 | 44.13 |
| 07/27/2026 16:17 | 100 | 44.13 |
| 07/27/2026 16:17 | 200 | 44.13 |
| 07/27/2026 16:17 | 300 | 44.15 |
| 07/27/2026 16:17 | 70 | 44.15 |
| 07/27/2026 16:17 | 200 | 44.15 |
| 07/27/2026 16:17 | 200 | 44.15 |
| 07/27/2026 16:16 | 200 | 44.15 |
| 07/27/2026 16:16 | 200 | 44.15 |
| 07/27/2026 16:16 | 100 | 44.15 |
| 07/27/2026 16:16 | 100 | 44.15 |
| 07/27/2026 16:16 | 200 | 44.15 |
| 07/27/2026 16:16 | 189 | 44.145 |
| 07/27/2026 16:16 | 100 | 44.16 |
| 07/27/2026 16:16 | 100 | 44.16 |
| 07/27/2026 16:16 | 100 | 44.16 |
| 07/27/2026 16:16 | 10 | 44.15 |
| 07/27/2026 16:16 | 1 | 44.14 |
| 07/27/2026 16:16 | 10 | 44.14 |
| 07/27/2026 16:16 | 100 | 44.15 |
| 07/27/2026 16:16 | 100 | 44.15 |
| 07/27/2026 16:16 | 100 | 44.12 |
| 07/27/2026 16:16 | 190 | 44.12 |
| 07/27/2026 16:16 | 12 | 44.13 |
| 07/27/2026 16:16 | 100 | 44.15 |
| 07/27/2026 16:16 | 100 | 44.15 |
| 07/27/2026 16:16 | 5 | 44.15 |
| 07/27/2026 16:16 | 100 | 44.13 |
| 07/27/2026 16:16 | 92 | 44.13 |
| 07/27/2026 16:16 | 8 | 44.13 |
| 07/27/2026 16:16 | 30 | 44.12 |
| 07/27/2026 16:16 | 10 | 44.10 |
| 07/27/2026 16:15 | 100 | 44.11 |
| 07/27/2026 16:15 | 22 | 44.11 |
| 07/27/2026 16:15 | 21 | 44.11 |
| 07/27/2026 16:15 | 3 | 44.11 |
| 07/27/2026 16:15 | 42 | 44.11 |
| 07/27/2026 16:15 | 35 | 44.12 |
| 07/27/2026 16:15 | 200 | 44.13 |
| 07/27/2026 16:15 | 100 | 44.13 |
| 07/27/2026 16:15 | 200 | 44.16 |
| 07/27/2026 16:15 | 100 | 44.17 |
| 07/27/2026 16:15 | 170 | 44.17 |
| 07/27/2026 16:15 | 30 | 44.17 |
| 07/27/2026 16:15 | 1 | 44.19 |
| 07/27/2026 16:15 | 73 | 44.20 |
| 07/27/2026 16:15 | 5 | 44.20 |
| 07/27/2026 16:15 | 7 | 44.20 |
| 07/27/2026 16:15 | 6 | 44.20 |
| 07/27/2026 16:15 | 100 | 44.19 |
| 07/27/2026 16:15 | 100 | 44.19 |
| 07/27/2026 16:15 | 37 | 44.19 |
| 07/27/2026 16:15 | 63 | 44.18 |
| 07/27/2026 16:15 | 100 | 44.18 |
| 07/27/2026 16:15 | 100 | 44.18 |
| 07/27/2026 16:15 | 12 | 44.17 |
| 07/27/2026 16:15 | 78 | 44.17 |
| 07/27/2026 16:15 | 22 | 44.17 |
| 07/27/2026 16:15 | 800 | 44.17 |
| 07/27/2026 16:15 | 11 | 44.17 |
| 07/27/2026 16:15 | 100 | 44.17 |
| 07/27/2026 16:15 | 50 | 44.17 |
| 07/27/2026 16:15 | 10 | 44.17 |
| 07/27/2026 16:15 | 100 | 44.185 |
| 07/27/2026 16:15 | 9 | 44.19 |
| 07/27/2026 16:15 | 47 | 44.19 |
| 07/27/2026 16:15 | 7 | 44.19 |
| 07/27/2026 16:14 | 200 | 44.17 |
| 07/27/2026 16:14 | 40 | 44.16 |
| 07/27/2026 16:14 | 100 | 44.15 |
| 07/27/2026 16:14 | 200 | 44.17 |
| 07/27/2026 16:14 | 100 | 44.16 |
| 07/27/2026 16:14 | 160 | 44.17 |
| 07/27/2026 16:14 | 10 | 44.17 |
| 07/27/2026 16:14 | 30 | 44.17 |
| 07/27/2026 16:14 | 1 | 44.18 |
| 07/27/2026 16:14 | 100 | 44.17 |
| 07/27/2026 16:14 | 100 | 44.17 |
| 07/27/2026 16:14 | 100 | 44.17 |
| 07/27/2026 16:14 | 43 | 44.17 |
| 07/27/2026 16:14 | 49 | 44.17 |
| 07/27/2026 16:14 | 51 | 44.17 |
| 07/27/2026 16:14 | 57 | 44.17 |
| 07/27/2026 16:14 | 100 | 44.14 |
| 07/27/2026 16:14 | 100 | 44.14 |
| 07/27/2026 16:14 | 100 | 44.13 |
| 07/27/2026 16:14 | 100 | 44.13 |
| 07/27/2026 16:14 | 10 | 44.10 |
| 07/27/2026 16:14 | 190 | 44.10 |
| 07/27/2026 16:14 | 2 | 44.11 |
| 07/27/2026 16:14 | 10 | 44.10 |
| 07/27/2026 16:13 | 200 | 44.10 |
| 07/27/2026 16:13 | 200 | 44.11 |
| 07/27/2026 16:13 | 200 | 44.11 |
| 07/27/2026 16:13 | 98 | 44.11 |
| 07/27/2026 16:13 | 100 | 44.11 |
| 07/27/2026 16:13 | 2 | 44.11 |
| 07/27/2026 16:13 | 140 | 44.11 |
| 07/27/2026 16:13 | 150 | 44.11 |
| 07/27/2026 16:13 | 10 | 44.11 |
| 07/27/2026 16:13 | 300 | 44.12 |
| 07/27/2026 16:13 | 100 | 44.08 |
| 07/27/2026 16:13 | 100 | 44.095 |
| 07/27/2026 16:13 | 70 | 44.11 |
| 07/27/2026 16:13 | 16 | 44.11 |
| 07/27/2026 16:13 | 22 | 44.12 |
| 07/27/2026 16:13 | 53 | 44.13 |
| 07/27/2026 16:13 | 100 | 44.13 |
| 07/27/2026 16:13 | 100 | 44.13 |
| 07/27/2026 16:13 | 100 | 44.13 |
| 07/27/2026 16:13 | 100 | 44.13 |
| 07/27/2026 16:13 | 100 | 44.13 |
| 07/27/2026 16:13 | 49 | 44.15 |
| 07/27/2026 16:13 | 1 | 44.15 |
| 07/27/2026 16:13 | 100 | 44.15 |
| 07/27/2026 16:13 | 1 | 44.18 |
| 07/27/2026 16:13 | 2 | 44.16 |
| 07/27/2026 16:13 | 2 | 44.15 |
| 07/27/2026 16:13 | 100 | 44.14 |
| 07/27/2026 16:13 | 100 | 44.14 |
| 07/27/2026 16:13 | 28 | 44.14 |
| 07/27/2026 16:13 | 72 | 44.14 |
| 07/27/2026 16:13 | 5 | 44.14 |
| 07/27/2026 16:13 | 100 | 44.11 |
| 07/27/2026 16:13 | 100 | 44.11 |
| 07/27/2026 16:13 | 100 | 44.11 |
| 07/27/2026 16:13 | 100 | 44.11 |
| 07/27/2026 16:13 | 100 | 44.11 |
| 07/27/2026 16:13 | 100 | 44.11 |
| 07/27/2026 16:12 | 50 | 44.10 |
| 07/27/2026 16:12 | 10 | 44.05 |
| 07/27/2026 16:12 | 97 | 44.07 |
| 07/27/2026 16:12 | 74 | 44.07 |
| 07/27/2026 16:12 | 10 | 44.07 |
| 07/27/2026 16:12 | 16 | 44.07 |
| 07/27/2026 16:12 | 70 | 44.08 |
| 07/27/2026 16:12 | 6 | 44.08 |
| 07/27/2026 16:12 | 100 | 44.08 |
| 07/27/2026 16:12 | 100 | 44.08 |
| 07/27/2026 16:11 | 100 | 44.09 |
| 07/27/2026 16:11 | 100 | 44.09 |
| 07/27/2026 16:11 | 10 | 44.05 |
| 07/27/2026 16:11 | 99 | 44.06 |
| 07/27/2026 16:11 | 1 | 44.06 |
| 07/27/2026 16:11 | 70 | 44.08 |
| 07/27/2026 16:11 | 21 | 44.08 |
| 07/27/2026 16:11 | 79 | 44.08 |
| 07/27/2026 16:11 | 21 | 44.08 |
| 07/27/2026 16:11 | 9 | 44.08 |
| 07/27/2026 16:11 | 18 | 44.08 |
| 07/27/2026 16:11 | 9 | 44.08 |
| 07/27/2026 16:11 | 91 | 44.08 |
| 07/27/2026 16:11 | 9 | 44.08 |
| 07/27/2026 16:11 | 91 | 44.08 |
| 07/27/2026 16:11 | 9 | 44.08 |
| 07/27/2026 16:11 | 60 | 44.08 |
| 07/27/2026 16:11 | 40 | 44.08 |
| 07/27/2026 16:11 | 73 | 44.08 |
| 07/27/2026 16:11 | 100 | 44.08 |
| 07/27/2026 16:11 | 73 | 44.08 |
| 07/27/2026 16:11 | 27 | 44.08 |
| 07/27/2026 16:11 | 100 | 44.08 |
| 07/27/2026 16:11 | 21 | 44.07 |
| 07/27/2026 16:11 | 100 | 44.08 |
| 07/27/2026 16:11 | 20 | 44.08 |
| 07/27/2026 16:11 | 6 | 44.08 |
| 07/27/2026 16:11 | 90 | 44.08 |
| 07/27/2026 16:11 | 400 | 44.08 |
| 07/27/2026 16:11 | 100 | 44.08 |
| 07/27/2026 16:11 | 10 | 44.08 |
| 07/27/2026 16:11 | 200 | 44.10 |
| 07/27/2026 16:11 | 100 | 44.14 |
| 07/27/2026 16:10 | 4 | 44.17 |
| 07/27/2026 16:10 | 10 | 44.17 |
| 07/27/2026 16:10 | 50 | 44.17 |
| 07/27/2026 16:10 | 18 | 44.17 |
| 07/27/2026 16:10 | 20 | 44.18 |
| 07/27/2026 16:10 | 50 | 44.17 |
| 07/27/2026 16:10 | 100 | 44.17 |
| 07/27/2026 16:10 | 100 | 44.17 |
| 07/27/2026 16:10 | 100 | 44.17 |
| 07/27/2026 16:10 | 100 | 44.16 |
| 07/27/2026 16:10 | 100 | 44.16 |
| 07/27/2026 16:10 | 100 | 44.16 |
| 07/27/2026 16:10 | 69 | 44.17 |
| 07/27/2026 16:10 | 31 | 44.17 |
| 07/27/2026 16:10 | 100 | 44.17 |
| 07/27/2026 16:10 | 477 | 44.17 |
| 07/27/2026 16:10 | 159 | 44.17 |
| 07/27/2026 16:10 | 40 | 44.17 |
| 07/27/2026 16:10 | 5 | 44.19 |
| 07/27/2026 16:10 | 100 | 44.21 |
| 07/27/2026 16:10 | 100 | 44.21 |
| 07/27/2026 16:10 | 30 | 44.20 |
| 07/27/2026 16:10 | 1 | 44.21 |
| 07/27/2026 16:09 | 100 | 44.22 |
| 07/27/2026 16:09 | 7 | 44.24 |
| 07/27/2026 16:09 | 100 | 44.24 |
| 07/27/2026 16:09 | 90 | 44.24 |
| 07/27/2026 16:09 | 90 | 44.24 |
| 07/27/2026 16:09 | 10 | 44.24 |
| 07/27/2026 16:09 | 1 | 44.27 |
| 07/27/2026 16:09 | 90 | 44.25 |
| 07/27/2026 16:09 | 34 | 44.25 |
| 07/27/2026 16:09 | 100 | 44.25 |
| 07/27/2026 16:09 | 79 | 44.25 |
| 07/27/2026 16:09 | 100 | 44.25 |
| 07/27/2026 16:09 | 100 | 44.25 |
| 07/27/2026 16:09 | 37 | 44.25 |
| 07/27/2026 16:09 | 100 | 44.25 |
| 07/27/2026 16:09 | 100 | 44.25 |
| 07/27/2026 16:09 | 100 | 44.25 |
| 07/27/2026 16:09 | 10 | 44.25 |
| 07/27/2026 16:09 | 69 | 44.25 |
| 07/27/2026 16:09 | 10 | 44.22 |
| 07/27/2026 16:08 | 90 | 44.22 |
| 07/27/2026 16:08 | 10 | 44.22 |
| 07/27/2026 16:08 | 31 | 44.25 |
| 07/27/2026 16:08 | 100 | 44.25 |
| 07/27/2026 16:08 | 100 | 44.24 |
| 07/27/2026 16:08 | 100 | 44.24 |
| 07/27/2026 16:08 | 100 | 44.24 |
| 07/27/2026 16:08 | 34 | 44.23 |
| 07/27/2026 16:08 | 5 | 44.22 |
| 07/27/2026 16:08 | 7 | 44.23 |
| 07/27/2026 16:08 | 29 | 44.22 |
| 07/27/2026 16:08 | 4 | 44.21 |
| 07/27/2026 16:08 | 4 | 44.21 |
| 07/27/2026 16:08 | 300 | 44.20 |
| 07/27/2026 16:08 | 100 | 44.22 |
| 07/27/2026 16:08 | 100 | 44.23 |
| 07/27/2026 16:08 | 100 | 44.23 |
| 07/27/2026 16:08 | 100 | 44.21 |
| 07/27/2026 16:08 | 100 | 44.21 |
| 07/27/2026 16:08 | 2 | 44.21 |
| 07/27/2026 16:08 | 50 | 44.215 |
| 07/27/2026 16:08 | 71 | 44.20 |
| 07/27/2026 16:08 | 100 | 44.20 |
| 07/27/2026 16:08 | 105 | 44.22 |
| 07/27/2026 16:08 | 1 | 44.22 |
| 07/27/2026 16:07 | 100 | 44.24 |
| 07/27/2026 16:07 | 31 | 44.24 |
| 07/27/2026 16:07 | 100 | 44.24 |
| 07/27/2026 16:07 | 100 | 44.25 |
| 07/27/2026 16:07 | 1 | 44.26 |
| 07/27/2026 16:07 | 600 | 44.26 |
| 07/27/2026 16:07 | 57 | 44.30 |
| 07/27/2026 16:07 | 10 | 44.30 |
| 07/27/2026 16:07 | 8 | 44.30 |
| 07/27/2026 16:07 | 74 | 44.31 |
| 07/27/2026 16:07 | 1 | 44.31 |
| 07/27/2026 16:07 | 100 | 44.30 |
| 07/27/2026 16:07 | 236 | 44.30 |
| 07/27/2026 16:07 | 14 | 44.30 |
| 07/27/2026 16:07 | 65 | 44.30 |
| 07/27/2026 16:07 | 100 | 44.29 |
| 07/27/2026 16:07 | 100 | 44.29 |
| 07/27/2026 16:07 | 100 | 44.29 |
| 07/27/2026 16:07 | 100 | 44.29 |
| 07/27/2026 16:07 | 2 | 44.28 |
| 07/27/2026 16:06 | 100 | 44.26 |
| 07/27/2026 16:06 | 100 | 44.26 |
| 07/27/2026 16:06 | 6 | 44.26 |
| 07/27/2026 16:06 | 71 | 44.26 |
| 07/27/2026 16:06 | 159 | 44.25 |
| 07/27/2026 16:06 | 10 | 44.26 |
| 07/27/2026 16:06 | 100 | 44.25 |
| 07/27/2026 16:06 | 100 | 44.245 |
| 07/27/2026 16:06 | 5 | 44.26 |
| 07/27/2026 16:06 | 5 | 44.27 |
| 07/27/2026 16:06 | 10 | 44.27 |
| 07/27/2026 16:06 | 1 | 44.27 |
| 07/27/2026 16:06 | 5 | 44.28 |
| 07/27/2026 16:06 | 5 | 44.29 |
| 07/27/2026 16:06 | 100 | 44.29 |
| 07/27/2026 16:06 | 90 | 44.30 |
| 07/27/2026 16:06 | 6 | 44.30 |
| 07/27/2026 16:06 | 20 | 44.30 |
| 07/27/2026 16:06 | 114 | 44.31 |
| 07/27/2026 16:05 | 86 | 44.31 |
| 07/27/2026 16:05 | 4 | 44.33 |
| 07/27/2026 16:05 | 100 | 44.36 |
| 07/27/2026 16:05 | 200 | 44.36 |
| 07/27/2026 16:05 | 70 | 44.36 |
| 07/27/2026 16:05 | 3 | 44.36 |
| 07/27/2026 16:05 | 100 | 44.36 |
| 07/27/2026 16:05 | 300 | 44.38 |
| 07/27/2026 16:05 | 100 | 44.38 |
| 07/27/2026 16:05 | 3 | 44.39 |
| 07/27/2026 16:05 | 28 | 44.39 |
| 07/27/2026 16:05 | 2 | 44.41 |
| 07/27/2026 16:05 | 2 | 44.42 |
| 07/27/2026 16:05 | 2 | 44.39 |
| 07/27/2026 16:05 | 100 | 44.39 |
| 07/27/2026 16:05 | 100 | 44.39 |
| 07/27/2026 16:05 | 100 | 44.39 |
| 07/27/2026 16:04 | 100 | 44.38 |
| 07/27/2026 16:04 | 3 | 44.39 |
| 07/27/2026 16:04 | 70 | 44.42 |
| 07/27/2026 16:04 | 31 | 44.42 |
| 07/27/2026 16:04 | 50 | 44.42 |
| 07/27/2026 16:04 | 30 | 44.42 |
| 07/27/2026 16:04 | 100 | 44.42 |
| 07/27/2026 16:04 | 73 | 44.44 |
| 07/27/2026 16:04 | 5 | 44.44 |
| 07/27/2026 16:04 | 1 | 44.44 |
| 07/27/2026 16:04 | 1 | 44.44 |
| 07/27/2026 16:04 | 104 | 44.43 |
| 07/27/2026 16:04 | 4 | 44.43 |
| 07/27/2026 16:04 | 96 | 44.43 |
| 07/27/2026 16:04 | 100 | 44.43 |
| 07/27/2026 16:04 | 100 | 44.43 |
| 07/27/2026 16:04 | 96 | 44.43 |
| 07/27/2026 16:04 | 4 | 44.39 |
| 07/27/2026 16:04 | 96 | 44.39 |
| 07/27/2026 16:04 | 4 | 44.39 |
| 07/27/2026 16:04 | 100 | 44.39 |
| 07/27/2026 16:03 | 10 | 44.35 |
| 07/27/2026 16:03 | 100 | 44.36 |
| 07/27/2026 16:03 | 10 | 44.36 |
| 07/27/2026 16:03 | 10 | 44.36 |
| 07/27/2026 16:03 | 39 | 44.37 |
| 07/27/2026 16:03 | 61 | 44.37 |
| 07/27/2026 16:03 | 10 | 44.38 |
| 07/27/2026 16:03 | 1 | 44.39 |
| 07/27/2026 16:03 | 99 | 44.39 |
| 07/27/2026 16:03 | 1 | 44.39 |
| 07/27/2026 16:03 | 100 | 44.40 |
| 07/27/2026 16:03 | 4 | 44.43 |
| 07/27/2026 16:03 | 100 | 44.41 |
| 07/27/2026 16:03 | 100 | 44.41 |
| 07/27/2026 16:03 | 100 | 44.41 |
| 07/27/2026 16:03 | 100 | 44.41 |
| 07/27/2026 16:02 | 1 | 44.39 |
| 07/27/2026 16:02 | 38 | 44.39 |
| 07/27/2026 16:02 | 100 | 44.39 |
| 07/27/2026 16:02 | 62 | 44.39 |
| 07/27/2026 16:02 | 37 | 44.39 |
| 07/27/2026 16:02 | 26 | 44.39 |
| 07/27/2026 16:02 | 37 | 44.39 |
| 07/27/2026 16:02 | 2 | 44.37 |
| 07/27/2026 16:02 | 100 | 44.38 |
| 07/27/2026 16:02 | 100 | 44.38 |
| 07/27/2026 16:02 | 5 | 44.34 |
| 07/27/2026 16:02 | 6 | 44.34 |
| 07/27/2026 16:02 | 10 | 44.35 |
| 07/27/2026 16:02 | 33 | 44.35 |
| 07/27/2026 16:02 | 5 | 44.35 |
| 07/27/2026 16:02 | 300 | 44.35 |
| 07/27/2026 16:02 | 100 | 44.38 |
| 07/27/2026 16:02 | 100 | 44.38 |
| 07/27/2026 16:02 | 1 | 44.39 |
| 07/27/2026 16:02 | 3 | 44.39 |
| 07/27/2026 16:02 | 1 | 44.39 |
| 07/27/2026 16:01 | 670 | 44.41 |
| 07/27/2026 16:01 | 65 | 44.41 |
| 07/27/2026 16:01 | 65 | 44.41 |
| 07/27/2026 16:01 | 100 | 44.42 |
| 07/27/2026 16:01 | 1 | 44.42 |
| 07/27/2026 16:01 | 2 | 44.43 |
| 07/27/2026 16:01 | 100 | 44.43 |
| 07/27/2026 16:01 | 63 | 44.45 |
| 07/27/2026 16:01 | 2 | 44.45 |
| 07/27/2026 16:01 | 100 | 44.43 |
| 07/27/2026 16:01 | 69 | 44.43 |
| 07/27/2026 16:01 | 31 | 44.43 |
| 07/27/2026 16:01 | 100 | 44.41 |
| 07/27/2026 16:01 | 100 | 44.39 |
| 07/27/2026 16:01 | 50 | 44.39 |
| 07/27/2026 16:01 | 100 | 44.39 |
| 07/27/2026 16:01 | 18 | 44.40 |
| 07/27/2026 16:01 | 5 | 44.40 |
| 07/27/2026 16:01 | 100 | 44.41 |
| 07/27/2026 16:01 | 5 | 44.42 |
| 07/27/2026 16:01 | 2 | 44.42 |
| 07/27/2026 16:01 | 20 | 44.42 |
| 07/27/2026 16:00 | 100 | 44.39 |
| 07/27/2026 16:00 | 100 | 44.39 |
| 07/27/2026 16:00 | 100 | 44.39 |
| 07/27/2026 16:00 | 100 | 44.39 |
| 07/27/2026 16:00 | 2 | 44.38 |
| 07/27/2026 16:00 | 24 | 44.37 |
| 07/27/2026 16:00 | 100 | 44.34 |
| 07/27/2026 16:00 | 10 | 44.34 |
| 07/27/2026 15:59 | 100 | 44.36 |
| 07/27/2026 15:59 | 200 | 44.36 |
| 07/27/2026 15:59 | 15 | 44.36 |
| 07/27/2026 15:59 | 35 | 44.36 |
| 07/27/2026 15:59 | 18 | 44.36 |
| 07/27/2026 15:59 | 26 | 44.36 |
| 07/27/2026 15:59 | 74 | 44.36 |
| 07/27/2026 15:59 | 47 | 44.36 |
| 07/27/2026 15:59 | 146 | 44.35 |
| 07/27/2026 15:59 | 100 | 44.35 |
| 07/27/2026 15:59 | 154 | 44.35 |
| 07/27/2026 15:59 | 10 | 44.35 |
| 07/27/2026 15:59 | 100 | 44.35 |
| 07/27/2026 15:59 | 22 | 44.34 |
| 07/27/2026 15:59 | 78 | 44.34 |
| 07/27/2026 15:59 | 5 | 44.34 |
| 07/27/2026 15:59 | 100 | 44.34 |
| 07/27/2026 15:59 | 200 | 44.33 |
| 07/27/2026 15:59 | 5 | 44.33 |
| 07/27/2026 15:59 | 65 | 44.33 |
| 07/27/2026 15:59 | 100 | 44.33 |
| 07/27/2026 15:59 | 100 | 44.32 |
| 07/27/2026 15:59 | 100 | 44.32 |
| 07/27/2026 15:59 | 69 | 44.32 |
| 07/27/2026 15:59 | 31 | 44.32 |
| 07/27/2026 15:59 | 65 | 44.32 |
| 07/27/2026 15:59 | 5 | 44.31 |
| 07/27/2026 15:59 | 10 | 44.31 |
| 07/27/2026 15:59 | 90 | 44.31 |
| 07/27/2026 15:59 | 10 | 44.31 |
| 07/27/2026 15:59 | 90 | 44.31 |
| 07/27/2026 15:59 | 10 | 44.31 |
| 07/27/2026 15:59 | 90 | 44.31 |
| 07/27/2026 15:59 | 10 | 44.31 |
| 07/27/2026 15:59 | 100 | 44.31 |
| 07/27/2026 15:59 | 100 | 44.31 |
| 07/27/2026 15:59 | 100 | 44.31 |
| 07/27/2026 15:59 | 100 | 44.31 |
| 07/27/2026 15:59 | 100 | 44.31 |
| 07/27/2026 15:59 | 100 | 44.31 |
| 07/27/2026 15:59 | 100 | 44.31 |
| 07/27/2026 15:59 | 100 | 44.31 |
| 07/27/2026 15:58 | 10 | 44.26 |
| 07/27/2026 15:58 | 6 | 44.28 |
| 07/27/2026 15:58 | 100 | 44.31 |
| 07/27/2026 15:58 | 100 | 44.31 |
| 07/27/2026 15:58 | 90 | 44.31 |
| 07/27/2026 15:58 | 76 | 44.31 |
| 07/27/2026 15:58 | 100 | 44.31 |
| 07/27/2026 15:58 | 24 | 44.31 |
| 07/27/2026 15:58 | 10 | 44.30 |
| 07/27/2026 15:58 | 100 | 44.30 |
| 07/27/2026 15:58 | 100 | 44.30 |
| 07/27/2026 15:58 | 90 | 44.30 |
| 07/27/2026 15:58 | 100 | 44.30 |
| 07/27/2026 15:58 | 100 | 44.30 |
| 07/27/2026 15:58 | 90 | 44.28 |
| 07/27/2026 15:58 | 10 | 44.28 |
| 07/27/2026 15:58 | 19 | 44.29 |
| 07/27/2026 15:58 | 4 | 44.29 |
| 07/27/2026 15:58 | 4 | 44.30 |
| 07/27/2026 15:58 | 100 | 44.30 |
| 07/27/2026 15:58 | 100 | 44.30 |
| 07/27/2026 15:58 | 100 | 44.31 |
| 07/27/2026 15:58 | 20 | 44.31 |
| 07/27/2026 15:58 | 2 | 44.315 |
| 07/27/2026 15:58 | 100 | 44.30 |
| 07/27/2026 15:58 | 200 | 44.30 |
| 07/27/2026 15:58 | 230 | 44.30 |
| 07/27/2026 15:58 | 170 | 44.30 |
| 07/27/2026 15:58 | 5 | 44.31 |
| 07/27/2026 15:58 | 100 | 44.31 |
| 07/27/2026 15:58 | 35 | 44.32 |
| 07/27/2026 15:57 | 100 | 44.35 |
| 07/27/2026 15:57 | 1 | 44.35 |
| 07/27/2026 15:57 | 25 | 44.36 |
| 07/27/2026 15:57 | 100 | 44.37 |
| 07/27/2026 15:57 | 3 | 44.38 |
| 07/27/2026 15:57 | 56 | 44.38 |
| 07/27/2026 15:57 | 100 | 44.38 |
| 07/27/2026 15:57 | 100 | 44.37 |
| 07/27/2026 15:57 | 50 | 44.36 |
| 07/27/2026 15:57 | 100 | 44.36 |
| 07/27/2026 15:57 | 1 | 44.37 |
| 07/27/2026 15:57 | 3 | 44.37 |
| 07/27/2026 15:57 | 1 | 44.36 |
| 07/27/2026 15:57 | 1 | 44.36 |
| 07/27/2026 15:56 | 55 | 44.37 |
| 07/27/2026 15:56 | 89 | 44.36 |
| 07/27/2026 15:56 | 10 | 44.36 |
| 07/27/2026 15:56 | 92 | 44.36 |
| 07/27/2026 15:56 | 179 | 44.38 |
| 07/27/2026 15:56 | 100 | 44.38 |
| 07/27/2026 15:56 | 100 | 44.38 |
| 07/27/2026 15:56 | 100 | 44.38 |
| 07/27/2026 15:56 | 100 | 44.38 |
| 07/27/2026 15:56 | 100 | 44.38 |
| 07/27/2026 15:56 | 200 | 44.38 |
| 07/27/2026 15:56 | 100 | 44.38 |
| 07/27/2026 15:56 | 200 | 44.38 |
| 07/27/2026 15:56 | 100 | 44.38 |
| 07/27/2026 15:56 | 85 | 44.38 |
| 07/27/2026 15:56 | 1 | 44.38 |
| 07/27/2026 15:56 | 16 | 44.38 |
| 07/27/2026 15:56 | 100 | 44.38 |
| 07/27/2026 15:56 | 1 | 44.39 |
| 07/27/2026 15:56 | 63 | 44.40 |
| 07/27/2026 15:56 | 4 | 44.39 |
| 07/27/2026 15:56 | 21 | 44.40 |
| 07/27/2026 15:55 | 5 | 44.39 |
| 07/27/2026 15:55 | 100 | 44.39 |
| 07/27/2026 15:55 | 35 | 44.38 |
| 07/27/2026 15:55 | 14 | 44.38 |
| 07/27/2026 15:55 | 86 | 44.38 |
| 07/27/2026 15:55 | 65 | 44.38 |
| 07/27/2026 15:55 | 100 | 44.38 |
| 07/27/2026 15:55 | 100 | 44.38 |
| 07/27/2026 15:55 | 65 | 44.35 |
| 07/27/2026 15:55 | 100 | 44.35 |
| 07/27/2026 15:55 | 90 | 44.35 |
| 07/27/2026 15:55 | 10 | 44.35 |
| 07/27/2026 15:55 | 11 | 44.37 |
| 07/27/2026 15:55 | 100 | 44.37 |
| 07/27/2026 15:55 | 100 | 44.37 |
| 07/27/2026 15:55 | 100 | 44.37 |
| 07/27/2026 15:55 | 89 | 44.37 |
| 07/27/2026 15:55 | 100 | 44.37 |
| 07/27/2026 15:55 | 100 | 44.37 |
| 07/27/2026 15:54 | 21 | 44.34 |
| 07/27/2026 15:54 | 90 | 44.34 |
| 07/27/2026 15:54 | 8 | 44.34 |
| 07/27/2026 15:54 | 29 | 44.37 |
| 07/27/2026 15:54 | 1 | 44.37 |
| 07/27/2026 15:54 | 35 | 44.39 |
| 07/27/2026 15:54 | 82 | 44.39 |
| 07/27/2026 15:54 | 200 | 44.40 |
| 07/27/2026 15:54 | 20 | 44.40 |
| 07/27/2026 15:54 | 100 | 44.40 |
| 07/27/2026 15:53 | 51 | 44.41 |
| 07/27/2026 15:53 | 49 | 44.41 |
| 07/27/2026 15:53 | 6 | 44.41 |
| 07/27/2026 15:53 | 100 | 44.40 |
| 07/27/2026 15:53 | 100 | 44.40 |
| 07/27/2026 15:53 | 100 | 44.40 |
| 07/27/2026 15:53 | 99 | 44.40 |
| 07/27/2026 15:53 | 1 | 44.40 |
| 07/27/2026 15:53 | 99 | 44.40 |
| 07/27/2026 15:53 | 1 | 44.40 |
| 07/27/2026 15:53 | 100 | 44.39 |
| 07/27/2026 15:53 | 20 | 44.39 |
| 07/27/2026 15:53 | 80 | 44.39 |
| 07/27/2026 15:53 | 100 | 44.39 |
| 07/27/2026 15:53 | 36 | 44.39 |
| 07/27/2026 15:53 | 100 | 44.39 |
| 07/27/2026 15:53 | 2 | 44.34 |
| 07/27/2026 15:53 | 182 | 44.34 |
| 07/27/2026 15:53 | 18 | 44.35 |
| 07/27/2026 15:53 | 2 | 44.345 |
| 07/27/2026 15:53 | 2 | 44.33 |
| 07/27/2026 15:53 | 25 | 44.35 |
| 07/27/2026 15:53 | 300 | 44.38 |
| 07/27/2026 15:53 | 100 | 44.38 |
| 07/27/2026 15:53 | 100 | 44.38 |
| 07/27/2026 15:53 | 200 | 44.38 |
| 07/27/2026 15:53 | 100 | 44.38 |
| 07/27/2026 15:53 | 100 | 44.38 |
| 07/27/2026 15:53 | 100 | 44.37 |
| 07/27/2026 15:53 | 75 | 44.36 |
| 07/27/2026 15:53 | 25 | 44.36 |
| 07/27/2026 15:53 | 100 | 44.36 |
| 07/27/2026 15:53 | 5 | 44.34 |
| 07/27/2026 15:53 | 100 | 44.34 |
| 07/27/2026 15:53 | 95 | 44.34 |
| 07/27/2026 15:53 | 5 | 44.34 |
| 07/27/2026 15:53 | 95 | 44.34 |
| 07/27/2026 15:53 | 100 | 44.32 |
| 07/27/2026 15:52 | 100 | 44.33 |
| 07/27/2026 15:52 | 100 | 44.34 |
| 07/27/2026 15:52 | 100 | 44.34 |
| 07/27/2026 15:52 | 60 | 44.34 |
| 07/27/2026 15:52 | 10 | 44.35 |
| 07/27/2026 15:52 | 10 | 44.35 |
| 07/27/2026 15:52 | 100 | 44.37 |
| 07/27/2026 15:52 | 20 | 44.34 |
| 07/27/2026 15:52 | 20 | 44.35 |
| 07/27/2026 15:52 | 200 | 44.33 |
| 07/27/2026 15:52 | 100 | 44.35 |
| 07/27/2026 15:52 | 100 | 44.35 |
| 07/27/2026 15:52 | 62 | 44.35 |
| 07/27/2026 15:52 | 100 | 44.35 |
| 07/27/2026 15:52 | 38 | 44.35 |
| 07/27/2026 15:52 | 38 | 44.35 |
| 07/27/2026 15:52 | 62 | 44.35 |
| 07/27/2026 15:52 | 100 | 44.35 |
| 07/27/2026 15:52 | 38 | 44.35 |
| 07/27/2026 15:52 | 95 | 44.35 |
| 07/27/2026 15:52 | 5 | 44.35 |
| 07/27/2026 15:52 | 66 | 44.34 |
| 07/27/2026 15:52 | 34 | 44.34 |
| 07/27/2026 15:52 | 90 | 44.34 |
| 07/27/2026 15:52 | 10 | 44.34 |
| 07/27/2026 15:52 | 24 | 44.34 |
| 07/27/2026 15:52 | 76 | 44.34 |
| 07/27/2026 15:52 | 24 | 44.34 |
| 07/27/2026 15:52 | 100 | 44.32 |
| 07/27/2026 15:51 | 100 | 44.31 |
| 07/27/2026 15:51 | 100 | 44.30 |
| 07/27/2026 15:51 | 16 | 44.30 |
| 07/27/2026 15:51 | 84 | 44.30 |
| 07/27/2026 15:51 | 16 | 44.30 |
| 07/27/2026 15:51 | 84 | 44.30 |
| 07/27/2026 15:51 | 16 | 44.30 |
| 07/27/2026 15:51 | 84 | 44.30 |
| 07/27/2026 15:51 | 100 | 44.29 |
| 07/27/2026 15:51 | 100 | 44.27 |
| 07/27/2026 15:51 | 100 | 44.27 |
| 07/27/2026 15:51 | 100 | 44.27 |
| 07/27/2026 15:51 | 10 | 44.22 |
| 07/27/2026 15:51 | 49 | 44.22 |
| 07/27/2026 15:51 | 51 | 44.22 |
| 07/27/2026 15:51 | 100 | 44.22 |
| 07/27/2026 15:51 | 100 | 44.24 |
| 07/27/2026 15:51 | 100 | 44.23 |
| 07/27/2026 15:51 | 10 | 44.22 |
| 07/27/2026 15:51 | 100 | 44.25 |
| 07/27/2026 15:51 | 100 | 44.25 |
| 07/27/2026 15:50 | 100 | 44.27 |
| 07/27/2026 15:50 | 10 | 44.28 |
| 07/27/2026 15:50 | 100 | 44.28 |
| 07/27/2026 15:50 | 20 | 44.30 |
| 07/27/2026 15:50 | 100 | 44.31 |
| 07/27/2026 15:50 | 1 | 44.30 |
| 07/27/2026 15:50 | 46 | 44.29 |
| 07/27/2026 15:50 | 1 | 44.29 |
| 07/27/2026 15:50 | 3 | 44.29 |
| 07/27/2026 15:50 | 50 | 44.29 |
| 07/27/2026 15:50 | 100 | 44.29 |
| 07/27/2026 15:50 | 100 | 44.29 |
| 07/27/2026 15:50 | 36 | 44.28 |
| 07/27/2026 15:50 | 100 | 44.27 |
| 07/27/2026 15:50 | 100 | 44.27 |
| 07/27/2026 15:50 | 100 | 44.27 |
| 07/27/2026 15:50 | 100 | 44.27 |
| 07/27/2026 15:50 | 100 | 44.27 |
| 07/27/2026 15:50 | 730 | 44.26 |
| 07/27/2026 15:50 | 70 | 44.26 |
| 07/27/2026 15:50 | 30 | 44.26 |
| 07/27/2026 15:50 | 100 | 44.26 |
| 07/27/2026 15:50 | 100 | 44.26 |
| 07/27/2026 15:50 | 50 | 44.26 |
| 07/27/2026 15:50 | 150 | 44.25 |
| 07/27/2026 15:50 | 150 | 44.24 |
| 07/27/2026 15:50 | 100 | 44.26 |
| 07/27/2026 15:50 | 100 | 44.26 |
| 07/27/2026 15:50 | 100 | 44.26 |
| 07/27/2026 15:50 | 20 | 44.26 |
| 07/27/2026 15:50 | 80 | 44.26 |
| 07/27/2026 15:50 | 100 | 44.26 |
| 07/27/2026 15:50 | 100 | 44.26 |
| 07/27/2026 15:50 | 20 | 44.26 |
| 07/27/2026 15:50 | 100 | 44.26 |
| 07/27/2026 15:50 | 100 | 44.26 |
| 07/27/2026 15:50 | 100 | 44.26 |
| 07/27/2026 15:50 | 100 | 44.26 |
| 07/27/2026 15:50 | 100 | 44.26 |
| 07/27/2026 15:50 | 100 | 44.26 |
| 07/27/2026 15:50 | 100 | 44.25 |
| 07/27/2026 15:50 | 100 | 44.25 |
| 07/27/2026 15:50 | 100 | 44.25 |
| 07/27/2026 15:50 | 100 | 44.25 |
| 07/27/2026 15:50 | 5 | 44.22 |
| 07/27/2026 15:50 | 65 | 44.22 |
| 07/27/2026 15:50 | 100 | 44.20 |
| 07/27/2026 15:50 | 300 | 44.20 |
| 07/27/2026 15:50 | 400 | 44.20 |
| 07/27/2026 15:50 | 100 | 44.20 |
| 07/27/2026 15:50 | 100 | 44.20 |
| 07/27/2026 15:50 | 1 | 44.17 |
| 07/27/2026 15:50 | 98 | 44.17 |
| 07/27/2026 15:50 | 2 | 44.17 |
| 07/27/2026 15:50 | 3 | 44.19 |
| 07/27/2026 15:50 | 200 | 44.25 |
| 07/27/2026 15:50 | 10 | 44.29 |
| 07/27/2026 15:50 | 100 | 44.29 |
| 07/27/2026 15:49 | 3 | 44.31 |
| 07/27/2026 15:49 | 30 | 44.33 |
| 07/27/2026 15:49 | 200 | 44.36 |
| 07/27/2026 15:49 | 25 | 44.36 |
| 07/27/2026 15:49 | 8 | 44.36 |
| 07/27/2026 15:49 | 40 | 44.36 |
| 07/27/2026 15:49 | 200 | 44.36 |
| 07/27/2026 15:49 | 90 | 44.36 |
| 07/27/2026 15:49 | 50 | 44.37 |
| 07/27/2026 15:49 | 10 | 44.36 |
| 07/27/2026 15:49 | 50 | 44.37 |
| 07/27/2026 15:49 | 25 | 44.38 |
| 07/27/2026 15:49 | 100 | 44.38 |
| 07/27/2026 15:49 | 100 | 44.38 |
| 07/27/2026 15:49 | 25 | 44.41 |
| 07/27/2026 15:49 | 25 | 44.41 |
| 07/27/2026 15:49 | 25 | 44.41 |
| 07/27/2026 15:49 | 25 | 44.41 |
| 07/27/2026 15:49 | 20 | 44.41 |
| 07/27/2026 15:49 | 100 | 44.41 |
| 07/27/2026 15:49 | 90 | 44.41 |
| 07/27/2026 15:49 | 10 | 44.41 |
| 07/27/2026 15:49 | 50 | 44.43 |
| 07/27/2026 15:49 | 50 | 44.43 |
| 07/27/2026 15:49 | 100 | 44.40 |
| 07/27/2026 15:49 | 100 | 44.40 |
| 07/27/2026 15:49 | 90 | 44.41 |
| 07/27/2026 15:49 | 10 | 44.41 |
| 07/27/2026 15:48 | 1 | 44.43 |
| 07/27/2026 15:48 | 10 | 44.40 |
| 07/27/2026 15:48 | 2 | 44.43 |
| 07/27/2026 15:48 | 13 | 44.43 |
| 07/27/2026 15:48 | 100 | 44.41 |
| 07/27/2026 15:48 | 100 | 44.43 |
| 07/27/2026 15:48 | 200 | 44.44 |
| 07/27/2026 15:47 | 99 | 44.43 |
| 07/27/2026 15:47 | 1 | 44.43 |
| 07/27/2026 15:47 | 4 | 44.45 |
| 07/27/2026 15:47 | 5 | 44.45 |
| 07/27/2026 15:47 | 36 | 44.45 |
| 07/27/2026 15:47 | 100 | 44.43 |
| 07/27/2026 15:47 | 99 | 44.43 |
| 07/27/2026 15:47 | 1 | 44.43 |
| 07/27/2026 15:47 | 100 | 44.43 |
| 07/27/2026 15:47 | 100 | 44.43 |
| 07/27/2026 15:47 | 100 | 44.43 |
| 07/27/2026 15:47 | 100 | 44.42 |
| 07/27/2026 15:47 | 100 | 44.42 |
| 07/27/2026 15:47 | 25 | 44.42 |
| 07/27/2026 15:47 | 25 | 44.42 |
| 07/27/2026 15:47 | 25 | 44.42 |
| 07/27/2026 15:47 | 25 | 44.42 |
| 07/27/2026 15:47 | 25 | 44.42 |
| 07/27/2026 15:47 | 25 | 44.42 |
| 07/27/2026 15:47 | 100 | 44.42 |
| 07/27/2026 15:47 | 200 | 44.42 |
| 07/27/2026 15:47 | 4 | 44.39 |
| 07/27/2026 15:47 | 5 | 44.36 |
| 07/27/2026 15:47 | 5 | 44.38 |
| 07/27/2026 15:47 | 25 | 44.39 |
| 07/27/2026 15:47 | 90 | 44.39 |
| 07/27/2026 15:47 | 10 | 44.39 |
| 07/27/2026 15:47 | 50 | 44.40 |
| 07/27/2026 15:46 | 70 | 44.36 |
| 07/27/2026 15:46 | 17 | 44.36 |
| 07/27/2026 15:46 | 66 | 44.38 |
| 07/27/2026 15:46 | 200 | 44.38 |
| 07/27/2026 15:46 | 70 | 44.39 |
| 07/27/2026 15:46 | 90 | 44.39 |
| 07/27/2026 15:46 | 10 | 44.39 |
| 07/27/2026 15:46 | 100 | 44.40 |
| 07/27/2026 15:46 | 10 | 44.40 |
| 07/27/2026 15:46 | 90 | 44.40 |
| 07/27/2026 15:46 | 10 | 44.41 |
| 07/27/2026 15:46 | 81 | 44.43 |
| 07/27/2026 15:46 | 19 | 44.43 |
| 07/27/2026 15:46 | 100 | 44.43 |
| 07/27/2026 15:46 | 100 | 44.43 |
| 07/27/2026 15:46 | 4 | 44.42 |
| 07/27/2026 15:46 | 100 | 44.40 |
| 07/27/2026 15:46 | 5 | 44.37 |
| 07/27/2026 15:46 | 100 | 44.38 |
| 07/27/2026 15:46 | 100 | 44.38 |
| 07/27/2026 15:46 | 578 | 44.38 |
| 07/27/2026 15:46 | 100 | 44.38 |
| 07/27/2026 15:46 | 100 | 44.38 |
| 07/27/2026 15:46 | 1 | 44.38 |
| 07/27/2026 15:46 | 100 | 44.38 |
| 07/27/2026 15:46 | 100 | 44.38 |
| 07/27/2026 15:46 | 100 | 44.38 |
| 07/27/2026 15:46 | 100 | 44.38 |
| 07/27/2026 15:46 | 100 | 44.38 |
| 07/27/2026 15:46 | 21 | 44.38 |
| 07/27/2026 15:46 | 100 | 44.38 |
| 07/27/2026 15:46 | 100 | 44.38 |
| 07/27/2026 15:46 | 100 | 44.38 |
| 07/27/2026 15:46 | 69 | 44.38 |
| 07/27/2026 15:46 | 31 | 44.38 |
| 07/27/2026 15:46 | 69 | 44.38 |
| 07/27/2026 15:46 | 31 | 44.38 |
| 07/27/2026 15:46 | 100 | 44.38 |
| 07/27/2026 15:46 | 100 | 44.38 |
| 07/27/2026 15:46 | 100 | 44.38 |
| 07/27/2026 15:46 | 20 | 44.34 |
| 07/27/2026 15:46 | 80 | 44.34 |
| 07/27/2026 15:46 | 100 | 44.34 |
| 07/27/2026 15:45 | 50 | 44.315 |
| 07/27/2026 15:45 | 200 | 44.33 |
| 07/27/2026 15:45 | 1 | 44.34 |
| 07/27/2026 15:45 | 78 | 44.36 |
| 07/27/2026 15:45 | 100 | 44.36 |
| 07/27/2026 15:45 | 80 | 44.36 |
| 07/27/2026 15:45 | 20 | 44.36 |
| 07/27/2026 15:45 | 36 | 44.37 |
| 07/27/2026 15:45 | 300 | 44.40 |
| 07/27/2026 15:45 | 1 | 44.42 |
| 07/27/2026 15:45 | 60 | 44.42 |
| 07/27/2026 15:45 | 300 | 44.44 |
| 07/27/2026 15:45 | 100 | 44.44 |
| 07/27/2026 15:45 | 100 | 44.44 |
| 07/27/2026 15:45 | 40 | 44.45 |
| 07/27/2026 15:45 | 10 | 44.45 |
| 07/27/2026 15:44 | 30 | 44.47 |
| 07/27/2026 15:44 | 6 | 44.47 |
| 07/27/2026 15:44 | 100 | 44.47 |
| 07/27/2026 15:44 | 100 | 44.47 |
| 07/27/2026 15:44 | 4 | 44.47 |
| 07/27/2026 15:44 | 73 | 44.47 |
| 07/27/2026 15:44 | 23 | 44.47 |
| 07/27/2026 15:44 | 4 | 44.46 |
| 07/27/2026 15:44 | 96 | 44.46 |
| 07/27/2026 15:44 | 4 | 44.46 |
| 07/27/2026 15:44 | 96 | 44.46 |
| 07/27/2026 15:44 | 4 | 44.46 |
| 07/27/2026 15:44 | 100 | 44.46 |
| 07/27/2026 15:44 | 100 | 44.46 |
| 07/27/2026 15:44 | 100 | 44.42 |
| 07/27/2026 15:44 | 15 | 44.43 |
| 07/27/2026 15:44 | 100 | 44.44 |
| 07/27/2026 15:43 | 5 | 44.42 |
| 07/27/2026 15:43 | 100 | 44.43 |
| 07/27/2026 15:43 | 90 | 44.43 |
| 07/27/2026 15:43 | 8 | 44.45 |
| 07/27/2026 15:43 | 3 | 44.47 |
| 07/27/2026 15:43 | 1 | 44.47 |
| 07/27/2026 15:43 | 100 | 44.47 |
| 07/27/2026 15:43 | 100 | 44.47 |
| 07/27/2026 15:43 | 100 | 44.47 |
| 07/27/2026 15:43 | 10 | 44.43 |
| 07/27/2026 15:43 | 1 | 44.44 |
| 07/27/2026 15:43 | 50 | 44.45 |
| 07/27/2026 15:43 | 100 | 44.46 |
| 07/27/2026 15:43 | 100 | 44.46 |
| 07/27/2026 15:43 | 9 | 44.47 |
| 07/27/2026 15:43 | 40 | 44.49 |
| 07/27/2026 15:43 | 10 | 44.49 |
| 07/27/2026 15:42 | 100 | 44.41 |
| 07/27/2026 15:42 | 120 | 44.42 |
| 07/27/2026 15:42 | 80 | 44.43 |
| 07/27/2026 15:42 | 100 | 44.48 |
| 07/27/2026 15:42 | 100 | 44.49 |
| 07/27/2026 15:42 | 100 | 44.54 |
| 07/27/2026 15:42 | 100 | 44.54 |
| 07/27/2026 15:42 | 4 | 44.54 |
| 07/27/2026 15:42 | 1 | 44.52 |
| 07/27/2026 15:42 | 100 | 44.52 |
| 07/27/2026 15:42 | 50 | 44.50 |
| 07/27/2026 15:42 | 100 | 44.52 |
| 07/27/2026 15:42 | 100 | 44.52 |
| 07/27/2026 15:42 | 100 | 44.52 |
| 07/27/2026 15:42 | 30 | 44.46 |
| 07/27/2026 15:41 | 20 | 44.47 |
| 07/27/2026 15:41 | 56 | 44.48 |
| 07/27/2026 15:41 | 200 | 44.48 |
| 07/27/2026 15:41 | 48 | 44.48 |
| 07/27/2026 15:41 | 10 | 44.48 |
| 07/27/2026 15:41 | 5 | 44.50 |
| 07/27/2026 15:41 | 65 | 44.50 |
| 07/27/2026 15:41 | 80 | 44.50 |
| 07/27/2026 15:41 | 100 | 44.50 |
| 07/27/2026 15:41 | 4 | 44.50 |
| 07/27/2026 15:41 | 100 | 44.48 |
| 07/27/2026 15:41 | 100 | 44.48 |
| 07/27/2026 15:41 | 10 | 44.48 |
| 07/27/2026 15:41 | 100 | 44.435 |
| 07/27/2026 15:41 | 100 | 44.435 |
| 07/27/2026 15:40 | 58 | 44.45 |
| 07/27/2026 15:40 | 31 | 44.45 |
| 07/27/2026 15:40 | 100 | 44.45 |
| 07/27/2026 15:40 | 100 | 44.46 |
| 07/27/2026 15:40 | 90 | 44.48 |
| 07/27/2026 15:40 | 100 | 44.48 |
| 07/27/2026 15:40 | 98 | 44.48 |
| 07/27/2026 15:40 | 100 | 44.48 |
| 07/27/2026 15:40 | 2 | 44.47 |
| 07/27/2026 15:40 | 100 | 44.48 |
| 07/27/2026 15:40 | 32 | 44.47 |
| 07/27/2026 15:40 | 5 | 44.47 |
| 07/27/2026 15:40 | 1 | 44.43 |
| 07/27/2026 15:39 | 100 | 44.40 |
| 07/27/2026 15:39 | 100 | 44.45 |
| 07/27/2026 15:39 | 100 | 44.47 |
| 07/27/2026 15:39 | 10 | 44.41 |
| 07/27/2026 15:38 | 65 | 44.41 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 300 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 800 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 300 | 44.36 |
| 07/27/2026 15:38 | 300 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 800 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 300 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 23 | 44.35 |
| 07/27/2026 15:38 | 77 | 44.35 |
| 07/27/2026 15:38 | 50 | 44.36 |
| 07/27/2026 15:38 | 1 | 44.38 |
| 07/27/2026 15:38 | 3 | 44.38 |
| 07/27/2026 15:38 | 1 | 44.375 |
| 07/27/2026 15:37 | 16 | 44.33 |
| 07/27/2026 15:37 | 100 | 44.36 |
| 07/27/2026 15:37 | 1 | 44.35 |
| 07/27/2026 15:37 | 100 | 44.33 |
| 07/27/2026 15:37 | 200 | 44.30 |
| 07/27/2026 15:37 | 155 | 44.30 |
| 07/27/2026 15:37 | 1 | 44.30 |
| 07/27/2026 15:37 | 1 | 44.30 |
| 07/27/2026 15:37 | 27 | 44.27 |
| 07/27/2026 15:37 | 1 | 44.27 |
| 07/27/2026 15:37 | 3 | 44.27 |
| 07/27/2026 15:37 | 14 | 44.25 |
| 07/27/2026 15:37 | 13 | 44.26 |
| 07/27/2026 15:37 | 20 | 44.21 |
| 07/27/2026 15:37 | 5 | 44.22 |
| 07/27/2026 15:37 | 10 | 44.22 |
| 07/27/2026 15:36 | 20 | 44.13 |
| 07/27/2026 15:36 | 100 | 44.13 |
| 07/27/2026 15:36 | 100 | 44.13 |
| 07/27/2026 15:36 | 196 | 44.14 |
| 07/27/2026 15:36 | 4 | 44.14 |
| 07/27/2026 15:36 | 3 | 44.14 |
| 07/27/2026 15:36 | 64 | 44.18 |
| 07/27/2026 15:36 | 436 | 44.18 |
| 07/27/2026 15:36 | 5 | 44.21 |
| 07/27/2026 15:36 | 2 | 44.21 |
| 07/27/2026 15:35 | 70 | 44.20 |
| 07/27/2026 15:35 | 200 | 44.20 |
| 07/27/2026 15:35 | 2 | 44.145 |
| 07/27/2026 15:35 | 1 | 44.09 |
| 07/27/2026 15:35 | 129 | 44.11 |
| 07/27/2026 15:35 | 128 | 44.12 |
| 07/27/2026 15:35 | 100 | 44.12 |
| 07/27/2026 15:35 | 127 | 44.14 |
| 07/27/2026 15:35 | 133 | 44.14 |
| 07/27/2026 15:35 | 90 | 44.14 |
| 07/27/2026 15:35 | 10 | 44.14 |
| 07/27/2026 15:35 | 100 | 44.20 |
| 07/27/2026 15:35 | 100 | 44.20 |
| 07/27/2026 15:35 | 5 | 44.20 |
| 07/27/2026 15:35 | 100 | 44.18 |
| 07/27/2026 15:35 | 100 | 44.18 |
| 07/27/2026 15:35 | 100 | 44.18 |
| 07/27/2026 15:35 | 100 | 44.13 |
| 07/27/2026 15:35 | 100 | 44.135 |
| 07/27/2026 15:35 | 300 | 44.14 |
| 07/27/2026 15:35 | 100 | 44.15 |
| 07/27/2026 15:35 | 100 | 44.15 |
| 07/27/2026 15:35 | 126 | 44.16 |
| 07/27/2026 15:35 | 128 | 44.16 |
| 07/27/2026 15:35 | 100 | 44.16 |
| 07/27/2026 15:35 | 100 | 44.24 |
| 07/27/2026 15:35 | 100 | 44.24 |
| 07/27/2026 15:35 | 10 | 44.24 |
| 07/27/2026 15:35 | 5 | 44.24 |
| 07/27/2026 15:35 | 85 | 44.23 |
| 07/27/2026 15:34 | 15 | 44.23 |
| 07/27/2026 15:34 | 100 | 44.195 |
| 07/27/2026 15:34 | 10 | 44.16 |
| 07/27/2026 15:34 | 150 | 44.16 |
| 07/27/2026 15:34 | 100 | 44.16 |
| 07/27/2026 15:34 | 157 | 44.24 |
| 07/27/2026 15:34 | 50 | 44.24 |
| 07/27/2026 15:34 | 150 | 44.22 |
| 07/27/2026 15:34 | 10 | 44.15 |
| 07/27/2026 15:34 | 1 | 44.12 |
| 07/27/2026 15:33 | 1 | 44.11 |
| 07/27/2026 15:33 | 100 | 44.07 |
| 07/27/2026 15:33 | 131 | 43.98 |
| 07/27/2026 15:33 | 49 | 44.01 |
| 07/27/2026 15:33 | 200 | 44.04 |
| 07/27/2026 15:33 | 63 | 44.05 |
| 07/27/2026 15:33 | 73 | 44.05 |
| 07/27/2026 15:33 | 137 | 44.05 |
| 07/27/2026 15:33 | 100 | 44.13 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 15 | 44.10 |
| 07/27/2026 15:33 | 25 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 75 | 44.10 |
| 07/27/2026 15:33 | 25 | 44.10 |
| 07/27/2026 15:33 | 75 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 250 | 44.09 |
| 07/27/2026 15:33 | 100 | 44.10 |
| 07/27/2026 15:33 | 47 | 44.10 |
| 07/27/2026 15:33 | 10 | 44.10 |
| 07/27/2026 15:33 | 5 | 44.10 |
| 07/27/2026 15:33 | 10 | 44.10 |
| 07/27/2026 15:33 | 6 | 44.08 |
| 07/27/2026 15:33 | 25 | 44.04 |
| 07/27/2026 15:33 | 25 | 43.97 |
| 07/27/2026 15:33 | 200 | 44.00 |
| 07/27/2026 15:33 | 7440 | 44.00 |
| 07/27/2026 15:33 | 49 | 44.05 |
| 07/27/2026 15:33 | 15 | 44.04 |
| 07/27/2026 15:33 | 6 | 44.03 |
| 07/27/2026 15:33 | 93 | 44.02 |
| 07/27/2026 15:33 | 4 | 44.07 |
| 07/27/2026 15:32 | 135 | 44.00 |
| 07/27/2026 15:32 | 131 | 44.00 |
| 07/27/2026 15:32 | 150 | 44.00 |
| 07/27/2026 15:32 | 525 | 44.00 |
| 07/27/2026 15:32 | 225 | 44.00 |
| 07/27/2026 15:32 | 25 | 43.95 |
| 07/27/2026 15:32 | 63 | 44.00 |
| 07/27/2026 15:32 | 69 | 44.00 |
| 07/27/2026 15:32 | 31 | 44.00 |
| 07/27/2026 15:32 | 600 | 44.00 |
| 07/27/2026 15:32 | 100 | 43.96 |
| 07/27/2026 15:32 | 100 | 43.93 |
| 07/27/2026 15:32 | 30 | 43.93 |
| 07/27/2026 15:32 | 30 | 43.93 |
| 07/27/2026 15:32 | 100 | 43.80 |
| 07/27/2026 15:32 | 28 | 43.83 |
| 07/27/2026 15:32 | 47 | 43.93 |
| 07/27/2026 15:32 | 1 | 43.92 |
| 07/27/2026 15:32 | 1 | 43.91 |
| 07/27/2026 15:32 | 100 | 43.88 |
| 07/27/2026 15:32 | 52 | 43.88 |
| 07/27/2026 15:32 | 100 | 43.88 |
| 07/27/2026 15:32 | 100 | 43.88 |
| 07/27/2026 15:32 | 139 | 43.88 |
| 07/27/2026 15:32 | 100 | 43.88 |
| 07/27/2026 15:32 | 5 | 43.88 |
| 07/27/2026 15:32 | 109 | 43.88 |
| 07/27/2026 15:32 | 100 | 43.88 |
| 07/27/2026 15:32 | 25 | 43.88 |
| 07/27/2026 15:32 | 75 | 43.88 |
| 07/27/2026 15:32 | 100 | 43.88 |
| 07/27/2026 15:32 | 4 | 43.88 |
| 07/27/2026 15:32 | 15 | 43.88 |
| 07/27/2026 15:32 | 5 | 43.88 |
| 07/27/2026 15:32 | 15 | 43.88 |
| 07/27/2026 15:32 | 100 | 43.88 |
| 07/27/2026 15:31 | 8 | 43.775 |
| 07/27/2026 15:31 | 50 | 43.755 |
| 07/27/2026 15:31 | 50 | 43.755 |
| 07/27/2026 15:31 | 6 | 43.51 |
| 07/27/2026 15:31 | 214 | 43.51 |
| 07/27/2026 15:31 | 10 | 43.54 |
| 07/27/2026 15:31 | 25 | 43.59 |
| 07/27/2026 15:31 | 123 | 43.65 |
| 07/27/2026 15:31 | 100 | 43.65 |
| 07/27/2026 15:31 | 100 | 43.65 |
| 07/27/2026 15:31 | 100 | 43.65 |
| 07/27/2026 15:31 | 7 | 43.65 |
| 07/27/2026 15:31 | 63 | 43.65 |
| 07/27/2026 15:31 | 100 | 43.70 |
| 07/27/2026 15:31 | 5 | 43.66 |
| 07/27/2026 15:31 | 15 | 43.66 |
| 07/27/2026 15:31 | 1 | 43.75 |
| 07/27/2026 15:31 | 37 | 43.79 |
| 07/27/2026 15:31 | 100 | 43.88 |
| 07/27/2026 15:31 | 21 | 43.88 |
| 07/27/2026 15:31 | 79 | 43.88 |
| 07/27/2026 15:31 | 5 | 43.87 |
| 07/27/2026 15:31 | 10 | 43.87 |
| 07/27/2026 15:31 | 1 | 43.87 |
| 07/27/2026 15:31 | 5 | 43.87 |
| 07/27/2026 15:31 | 21 | 43.86 |
| 07/27/2026 15:31 | 2 | 43.82 |
| 07/27/2026 15:31 | 50 | 43.82 |
| 07/27/2026 15:30 | 60 | 43.80 |
| 07/27/2026 15:30 | 10 | 43.80 |
| 07/27/2026 15:30 | 190 | 43.80 |
| 07/27/2026 15:30 | 10 | 43.80 |
| 07/27/2026 15:30 | 6 | 43.84 |
| 07/27/2026 15:30 | 100 | 43.86 |
| 07/27/2026 15:30 | 100 | 43.86 |
| 07/27/2026 15:30 | 100 | 43.86 |
| 07/27/2026 15:30 | 100 | 43.86 |
| 07/27/2026 15:30 | 100 | 43.86 |
| 07/27/2026 15:30 | 100 | 43.86 |
| 07/27/2026 15:30 | 100 | 43.85 |
| 07/27/2026 15:30 | 300 | 43.84 |
| 07/27/2026 15:30 | 4 | 43.72 |
| 07/27/2026 15:30 | 30 | 43.84 |
| 07/27/2026 15:30 | 100 | 43.82 |
| 07/27/2026 15:30 | 12 | 43.83 |
| 07/27/2026 15:30 | 100 | 43.82 |
| 07/27/2026 15:30 | 15 | 43.75 |
| 07/27/2026 15:30 | 15 | 43.76 |
| 07/27/2026 15:30 | 15 | 43.815 |
| 07/27/2026 15:30 | 100 | 43.76 |
| 07/27/2026 15:30 | 100 | 43.76 |
| 07/27/2026 15:30 | 100 | 43.79 |
| 07/27/2026 15:30 | 100 | 43.80 |
| 07/27/2026 15:30 | 100 | 43.76 |
| 07/27/2026 15:30 | 100 | 43.77 |
| 07/27/2026 15:30 | 100 | 43.79 |
| 07/27/2026 15:30 | 100 | 43.80 |
| 07/27/2026 15:30 | 5 | 43.80 |
| 07/27/2026 15:30 | 1 | 43.80 |
| 07/27/2026 15:30 | 100 | 43.80 |
| 07/27/2026 15:30 | 1 | 43.86 |
| 07/27/2026 15:30 | 227 | 43.86 |
| 07/27/2026 15:30 | 32 | 43.87 |
| 07/27/2026 15:30 | 1 | 43.88 |
| 07/27/2026 15:30 | 1 | 43.90 |
| 07/27/2026 15:30 | 5 | 43.90 |
| 07/27/2026 15:30 | 66 | 43.91 |
| 07/27/2026 15:30 | 240 | 43.91 |
| 07/27/2026 15:30 | 150 | 43.95 |
| 07/27/2026 15:30 | 1 | 43.96 |
| 07/27/2026 15:30 | 10 | 43.98 |
| 07/27/2026 15:30 | 37 | 43.99 |
| 07/27/2026 15:30 | 100 | 44.01 |
| 07/27/2026 15:30 | 811 | 44.01 |
| 07/27/2026 15:30 | 65675 | 44.00 |
| 07/27/2026 15:30 | 65675 | 44.00 |