Alcoa-WI Rg
AA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 17:10:47
Bid
07/02/2025 - 17:10:52
Bid
Volume 		Ask
07/02/2025 - 17:10:52
Ask
Volume
31.36
+1.16 ( +3.84% )
31.33
400
31.39
100
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/02/2025 11:10 100 31.37
07/02/2025 11:10 10 31.37
07/02/2025 11:10 10 31.37
07/02/2025 11:10 100 31.3509
07/02/2025 11:10 100 31.37
07/02/2025 11:10 17 31.36
07/02/2025 11:10 2 31.36
07/02/2025 11:10 96 31.36
07/02/2025 11:10 66 31.36
07/02/2025 11:10 1 31.36
07/02/2025 11:10 4 31.36
07/02/2025 11:10 1 31.36
07/02/2025 11:10 5 31.36
07/02/2025 11:10 1 31.37
07/02/2025 11:10 100 31.37
07/02/2025 11:10 400 31.37
07/02/2025 11:10 1 31.37
07/02/2025 11:10 1 31.37
07/02/2025 11:10 150 31.37
07/02/2025 11:10 50 31.371
07/02/2025 11:10 5 31.375
07/02/2025 11:10 2 31.37
07/02/2025 11:10 70 31.371
07/02/2025 11:10 100 31.37
07/02/2025 11:10 100 31.4772
07/02/2025 11:10 9 31.3808
07/02/2025 11:10 100 31.4773
07/02/2025 11:10 100 31.4773
07/02/2025 11:10 2 31.37
07/02/2025 11:10 1500 31.4774
07/02/2025 11:10 100 31.38
07/02/2025 11:10 500 31.3899
07/02/2025 11:10 5 31.38
07/02/2025 11:10 100 31.4795
07/02/2025 11:10 4 31.38
07/02/2025 11:10 5 31.38
07/02/2025 11:10 3 31.38
07/02/2025 11:10 24 31.38
07/02/2025 11:10 101 31.38
07/02/2025 11:10 1 31.38
07/02/2025 11:10 100 31.38
07/02/2025 11:10 2 31.38
07/02/2025 11:10 100 31.38
07/02/2025 11:10 1 31.38
07/02/2025 11:10 2 31.38
07/02/2025 11:10 32 31.38
07/02/2025 11:10 21 31.38
07/02/2025 11:10 1 31.38
07/02/2025 11:10 3 31.38
07/02/2025 11:10 1 31.38
07/02/2025 11:10 1 31.38
07/02/2025 11:10 43 31.38
07/02/2025 11:10 50 31.381
07/02/2025 11:10 100 31.4797
07/02/2025 11:10 1 31.3988
07/02/2025 11:10 22 31.4569
07/02/2025 11:10 11 31.4364
07/02/2025 11:10 8 31.395
07/02/2025 11:10 14 31.38
07/02/2025 11:10 100 31.38
07/02/2025 11:10 100 31.38
07/02/2025 11:10 11 31.38
07/02/2025 11:10 100 31.38
07/02/2025 11:10 63 31.38
07/02/2025 11:10 63 31.38
07/02/2025 11:10 63 31.38
07/02/2025 11:10 18 31.38
07/02/2025 11:10 100 31.38
07/02/2025 11:10 100 31.38
07/02/2025 11:10 100 31.375
07/02/2025 11:10 100 31.375
07/02/2025 11:10 100 31.375
07/02/2025 11:10 100 31.375
07/02/2025 11:10 1 31.3715
07/02/2025 11:10 53 31.481
07/02/2025 11:10 500 31.37
07/02/2025 11:10 100 31.4664
07/02/2025 11:10 50 31.375
07/02/2025 11:10 1 31.4396
07/02/2025 11:10 10 31.38
07/02/2025 11:10 8 31.375
07/02/2025 11:10 80 31.38
07/02/2025 11:10 207 31.38
07/02/2025 11:10 31 31.38
07/02/2025 11:10 1 31.375
07/02/2025 11:10 32 31.375
07/02/2025 11:10 32 31.38
07/02/2025 11:10 5 31.38
07/02/2025 11:10 5 31.38
07/02/2025 11:10 25 31.39
07/02/2025 11:10 100 31.39
07/02/2025 11:10 100 31.39
07/02/2025 11:10 100 31.39
07/02/2025 11:10 21 31.39
07/02/2025 11:10 1 31.39
07/02/2025 11:10 21 31.39
07/02/2025 11:10 500 31.39
07/02/2025 11:10 1 31.39
07/02/2025 11:10 1 31.39
07/02/2025 11:10 23 31.40
07/02/2025 11:10 177 31.40
07/02/2025 11:10 323 31.40
07/02/2025 11:10 10 31.40
07/02/2025 11:10 1 31.40
07/02/2025 11:10 5 31.40
07/02/2025 11:10 100 31.4831
07/02/2025 11:10 49 31.4087
07/02/2025 11:10 26 31.405
07/02/2025 11:10 100 31.41
07/02/2025 11:10 1 31.41
07/02/2025 11:10 100 31.41
07/02/2025 11:10 4 31.41
07/02/2025 11:10 46 31.40
07/02/2025 11:10 2 31.41
07/02/2025 11:10 11 31.41
07/02/2025 11:10 7 31.41
07/02/2025 11:10 80 31.41
07/02/2025 11:10 1 31.41
07/02/2025 11:09 100 31.41
07/02/2025 11:09 4 31.41
07/02/2025 11:09 10 31.41
07/02/2025 11:09 2 31.41
07/02/2025 11:09 30 31.41
07/02/2025 11:09 32 31.41
07/02/2025 11:09 32 31.41
07/02/2025 11:09 100 31.43
07/02/2025 11:09 100 31.4835
07/02/2025 11:09 100 31.40
07/02/2025 11:09 50 31.40
07/02/2025 11:09 100 31.4837
07/02/2025 11:09 32 31.4836
07/02/2025 11:09 6 31.4115
07/02/2025 11:09 1 31.40
07/02/2025 11:09 94 31.40
07/02/2025 11:09 3 31.40
07/02/2025 11:09 3 31.415
07/02/2025 11:09 1 31.405
07/02/2025 11:09 5 31.41
07/02/2025 11:09 4 31.41
07/02/2025 11:09 100 31.41
07/02/2025 11:09 138 31.41
07/02/2025 11:09 100 31.415
07/02/2025 11:09 10 31.42
07/02/2025 11:09 4 31.415
07/02/2025 11:09 100 31.415
07/02/2025 11:09 38 31.42
07/02/2025 11:09 100 31.42
07/02/2025 11:09 40 31.4443
07/02/2025 11:09 100 31.42
07/02/2025 11:09 100 31.42
07/02/2025 11:09 52 31.42
07/02/2025 11:09 2 31.425
07/02/2025 11:09 32 31.425
07/02/2025 11:09 12 31.42
07/02/2025 11:09 6 31.43
07/02/2025 11:09 1 31.43
07/02/2025 11:09 7 31.43
07/02/2025 11:09 6 31.43
07/02/2025 11:09 75 31.43
07/02/2025 11:09 100 31.43
07/02/2025 11:09 100 31.42
07/02/2025 11:09 619 31.42
07/02/2025 11:09 100 31.42
07/02/2025 11:09 6 31.42
07/02/2025 11:09 100 31.42
07/02/2025 11:09 81 31.42
07/02/2025 11:09 2 31.41
07/02/2025 11:09 11 31.42
07/02/2025 11:09 100 31.42
07/02/2025 11:09 6 31.41
07/02/2025 11:09 100 31.40
07/02/2025 11:09 500 31.41
07/02/2025 11:09 24 31.42
07/02/2025 11:09 20 31.42
07/02/2025 11:09 100 31.41
07/02/2025 11:09 11 31.41
07/02/2025 11:09 10 31.40
07/02/2025 11:09 23 31.4154
07/02/2025 11:09 120 31.40
07/02/2025 11:09 1 31.405
07/02/2025 11:09 10 31.40
07/02/2025 11:09 95 31.415
07/02/2025 11:09 34 31.41
07/02/2025 11:09 66 31.41
07/02/2025 11:09 81 31.41
07/02/2025 11:09 19 31.41
07/02/2025 11:09 1 31.41
07/02/2025 11:09 100 31.41
07/02/2025 11:09 100 31.41
07/02/2025 11:09 70 31.41
07/02/2025 11:09 1 31.41
07/02/2025 11:09 100 31.4855
07/02/2025 11:09 17 31.4722
07/02/2025 11:09 8 31.4852
07/02/2025 11:09 40 31.4852
07/02/2025 11:09 24 31.415
07/02/2025 11:09 100 31.42
07/02/2025 11:09 50 31.42
07/02/2025 11:09 3 31.43
07/02/2025 11:09 93 31.42
07/02/2025 11:09 1 31.42
07/02/2025 11:09 3 31.42
07/02/2025 11:09 5 31.43
07/02/2025 11:09 200 31.43
07/02/2025 11:09 1 31.4839
07/02/2025 11:09 5 31.43
07/02/2025 11:09 50 31.43
07/02/2025 11:09 1 31.435
07/02/2025 11:09 83 31.435
07/02/2025 11:09 44 31.43
07/02/2025 11:09 100 31.43
07/02/2025 11:09 80 31.42
07/02/2025 11:09 13 31.42
07/02/2025 11:09 4 31.42
07/02/2025 11:09 3 31.43
07/02/2025 11:09 10 31.44
07/02/2025 11:09 8 31.44
07/02/2025 11:09 100 31.44
07/02/2025 11:09 61 31.45
07/02/2025 11:09 150 31.45
07/02/2025 11:09 100 31.45
07/02/2025 11:09 8 31.45
07/02/2025 11:09 8 31.45
07/02/2025 11:09 18 31.45
07/02/2025 11:09 147 31.45
07/02/2025 11:09 35 31.45
07/02/2025 11:09 12 31.45
07/02/2025 11:09 5 31.46
07/02/2025 11:09 200 31.46
07/02/2025 11:09 100 31.46
07/02/2025 11:09 100 31.46
07/02/2025 11:09 99 31.46
07/02/2025 11:09 1 31.46
07/02/2025 11:09 2 31.46
07/02/2025 11:09 86 31.46
07/02/2025 11:09 14 31.46
07/02/2025 11:09 100 31.46
07/02/2025 11:09 41 31.47
07/02/2025 11:09 9 31.47
07/02/2025 11:08 100 31.47
07/02/2025 11:08 100 31.47
07/02/2025 11:08 1 31.4611
07/02/2025 11:08 13 31.46
07/02/2025 11:08 23 31.46
07/02/2025 11:08 100 31.47
07/02/2025 11:08 15 31.47
07/02/2025 11:08 99 31.47
07/02/2025 11:08 1 31.47
07/02/2025 11:08 1 31.47
07/02/2025 11:08 84 31.47
07/02/2025 11:08 68 31.47
07/02/2025 11:08 16 31.47
07/02/2025 11:08 84 31.47
07/02/2025 11:08 100 31.47
07/02/2025 11:08 30 31.47
07/02/2025 11:08 27 31.47
07/02/2025 11:08 1 31.47
07/02/2025 11:08 47 31.47
07/02/2025 11:08 19 31.47
07/02/2025 11:08 19 31.47
07/02/2025 11:08 29 31.48
07/02/2025 11:08 61 31.47
07/02/2025 11:08 17 31.47
07/02/2025 11:08 32 31.48
07/02/2025 11:08 5 31.48
07/02/2025 11:08 1 31.47
07/02/2025 11:08 100 31.48
07/02/2025 11:08 100 31.48
07/02/2025 11:08 100 31.48
07/02/2025 11:08 30 31.48
07/02/2025 11:08 100 31.48
07/02/2025 11:08 7 31.48
07/02/2025 11:08 93 31.48
07/02/2025 11:08 100 31.48
07/02/2025 11:08 19 31.48
07/02/2025 11:08 5 31.48
07/02/2025 11:08 2 31.48
07/02/2025 11:08 4 31.48
07/02/2025 11:08 38 31.485
07/02/2025 11:08 3 31.48
07/02/2025 11:08 140 31.485
07/02/2025 11:08 18 31.485
07/02/2025 11:08 42 31.485
07/02/2025 11:08 31 31.485
07/02/2025 11:08 69 31.485
07/02/2025 11:08 7 31.48
07/02/2025 11:08 62 31.485
07/02/2025 11:08 38 31.485
07/02/2025 11:08 6 31.485
07/02/2025 11:08 11 31.485
07/02/2025 11:08 300 31.49
07/02/2025 11:08 20 31.488
07/02/2025 11:08 100 31.4853
07/02/2025 11:08 1 31.48
07/02/2025 11:08 2 31.49
07/02/2025 11:08 1 31.4909
07/02/2025 11:08 40 31.4891
07/02/2025 11:08 100 31.49
07/02/2025 11:08 132 31.49
07/02/2025 11:08 100 31.49
07/02/2025 11:08 100 31.49
07/02/2025 11:08 24 31.48
07/02/2025 11:08 42 31.49
07/02/2025 11:08 100 31.49
07/02/2025 11:08 100 31.495
07/02/2025 11:08 10 31.50
07/02/2025 11:08 85 31.495
07/02/2025 11:08 6 31.49
07/02/2025 11:08 100 31.49
07/02/2025 11:08 99 31.49
07/02/2025 11:08 1 31.48
07/02/2025 11:08 10 31.48
07/02/2025 11:08 1 31.49
07/02/2025 11:08 1 31.48
07/02/2025 11:08 32 31.4851
07/02/2025 11:08 87 31.48
07/02/2025 11:08 48 31.49
07/02/2025 11:08 50 31.49
07/02/2025 11:08 82 31.50
07/02/2025 11:08 19 31.50
07/02/2025 11:08 4 31.49
07/02/2025 11:08 42 31.49
07/02/2025 11:08 200 31.49
07/02/2025 11:08 150 31.4951
07/02/2025 11:08 100 31.49
07/02/2025 11:08 100 31.49
07/02/2025 11:08 1 31.49
07/02/2025 11:08 100 31.49
07/02/2025 11:08 50 31.49
07/02/2025 11:08 100 31.49
07/02/2025 11:08 400 31.49
07/02/2025 11:08 17 31.49
07/02/2025 11:08 400 31.49
07/02/2025 11:08 4 31.50
07/02/2025 11:08 23 31.4835
07/02/2025 11:08 28 31.49
07/02/2025 11:08 27 31.49
07/02/2025 11:08 158 31.4952
07/02/2025 11:07 10 31.49
07/02/2025 11:07 90 31.50
07/02/2025 11:07 10 31.50
07/02/2025 11:07 1 31.49
07/02/2025 11:07 23 31.49
07/02/2025 11:07 27 31.49
07/02/2025 11:07 1 31.49
07/02/2025 11:07 12 31.49
07/02/2025 11:07 1 31.49
07/02/2025 11:07 100 31.49
07/02/2025 11:07 100 31.49
07/02/2025 11:07 7 31.49
07/02/2025 11:07 1 31.49
07/02/2025 11:07 48 31.49
07/02/2025 11:07 145 31.49
07/02/2025 11:07 145 31.49
07/02/2025 11:07 55 31.49
07/02/2025 11:07 13 31.49
07/02/2025 11:07 115 31.49
07/02/2025 11:07 72 31.49
07/02/2025 11:07 115 31.49
07/02/2025 11:07 85 31.49
07/02/2025 11:07 83 31.49
07/02/2025 11:07 3 31.49
07/02/2025 11:07 17 31.49
07/02/2025 11:07 7 31.485
07/02/2025 11:07 200 31.485
07/02/2025 11:07 200 31.49
07/02/2025 11:07 70 31.48
07/02/2025 11:07 5 31.48
07/02/2025 11:07 10 31.48
07/02/2025 11:07 15 31.48
07/02/2025 11:07 100 31.485
07/02/2025 11:07 1 31.49
07/02/2025 11:07 100 31.49
07/02/2025 11:07 1 31.49
07/02/2025 11:07 3 31.4908
07/02/2025 11:07 1 31.49
07/02/2025 11:07 3 31.4897
07/02/2025 11:07 12 31.49
07/02/2025 11:07 100 31.49
07/02/2025 11:07 100 31.49
07/02/2025 11:07 245 31.4904
07/02/2025 11:07 200 31.49
07/02/2025 11:07 200 31.49
07/02/2025 11:07 104 31.49
07/02/2025 11:07 1 31.49
07/02/2025 11:07 300 31.4941
07/02/2025 11:07 100 31.495
07/02/2025 11:07 1 31.4836
07/02/2025 11:07 32 31.49
07/02/2025 11:07 32 31.49
07/02/2025 11:07 32 31.49
07/02/2025 11:07 38 31.49
07/02/2025 11:07 900 31.48
07/02/2025 11:07 40 31.4917
07/02/2025 11:07 900 31.49
07/02/2025 11:07 100 31.48
07/02/2025 11:07 100 31.49
07/02/2025 11:07 100 31.49
07/02/2025 11:07 100 31.49
07/02/2025 11:07 28 31.4933
07/02/2025 11:07 10 31.4896
07/02/2025 11:07 100 31.485
07/02/2025 11:07 224 31.495
07/02/2025 11:07 8 31.48
07/02/2025 11:07 100 31.49
07/02/2025 11:07 32 31.49
07/02/2025 11:07 10 31.49
07/02/2025 11:07 44 31.49
07/02/2025 11:07 37 31.49
07/02/2025 11:07 1 31.49
07/02/2025 11:07 62 31.49
07/02/2025 11:07 8 31.49
07/02/2025 11:07 20 31.49
07/02/2025 11:07 22 31.4857
07/02/2025 11:07 100 31.49
07/02/2025 11:07 2 31.5031
07/02/2025 11:07 100 31.494
07/02/2025 11:07 100 31.50
07/02/2025 11:07 100 31.50
07/02/2025 11:07 100 31.50
07/02/2025 11:07 100 31.50
07/02/2025 11:07 7 31.49
07/02/2025 11:07 5 31.49
07/02/2025 11:07 27 31.50
07/02/2025 11:07 100 31.5033
07/02/2025 11:07 100 31.4807
07/02/2025 11:07 400 31.5003
07/02/2025 11:07 25 31.50
07/02/2025 11:07 75 31.50
07/02/2025 11:07 29 31.50
07/02/2025 11:07 33 31.50
07/02/2025 11:07 100 31.50
07/02/2025 11:07 100 31.51
07/02/2025 11:07 1 31.51
07/02/2025 11:07 100 31.51
07/02/2025 11:07 100 31.51
07/02/2025 11:07 36 31.51
07/02/2025 11:07 33 31.51
07/02/2025 11:07 59 31.51
07/02/2025 11:07 8 31.51
07/02/2025 11:07 75 31.51
07/02/2025 11:07 3 31.51
07/02/2025 11:07 3 31.51
07/02/2025 11:07 40 31.50
07/02/2025 11:07 1 31.50
07/02/2025 11:07 16 31.49
07/02/2025 11:07 150 31.5099
07/02/2025 11:07 100 31.4861
07/02/2025 11:07 2 31.50
07/02/2025 11:07 1 31.4845
07/02/2025 11:07 13 31.4706
07/02/2025 11:07 100 31.50
07/02/2025 11:07 100 31.50
07/02/2025 11:07 100 31.50
07/02/2025 11:07 50 31.51
07/02/2025 11:07 100 31.51
07/02/2025 11:07 97 31.51
07/02/2025 11:07 3 31.51
07/02/2025 11:07 42 31.50
07/02/2025 11:07 100 31.50
07/02/2025 11:07 2 31.50
07/02/2025 11:07 3 31.50
07/02/2025 11:07 3 31.50
07/02/2025 11:07 100 31.50
07/02/2025 11:06 40 31.4814
07/02/2025 11:06 37 31.49
07/02/2025 11:06 4 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 3 31.48
07/02/2025 11:06 100 31.49
07/02/2025 11:06 30 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 97 31.49
07/02/2025 11:06 3 31.49
07/02/2025 11:06 3 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 28 31.49
07/02/2025 11:06 6 31.49
07/02/2025 11:06 29 31.49
07/02/2025 11:06 50 31.50
07/02/2025 11:06 85 31.49
07/02/2025 11:06 1 31.49
07/02/2025 11:06 2 31.4971
07/02/2025 11:06 100 31.49
07/02/2025 11:06 1 31.49
07/02/2025 11:06 100 31.48
07/02/2025 11:06 5 31.48
07/02/2025 11:06 24 31.48
07/02/2025 11:06 100 31.48
07/02/2025 11:06 100 31.48
07/02/2025 11:06 500 31.48
07/02/2025 11:06 10 31.48
07/02/2025 11:06 29 31.48
07/02/2025 11:06 100 31.49
07/02/2025 11:06 10 31.49
07/02/2025 11:06 17 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 7 31.49
07/02/2025 11:06 3 31.49
07/02/2025 11:06 62 31.49
07/02/2025 11:06 38 31.49
07/02/2025 11:06 200 31.485
07/02/2025 11:06 3 31.49
07/02/2025 11:06 36 31.49
07/02/2025 11:06 9 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 200 31.49
07/02/2025 11:06 11 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 99 31.49
07/02/2025 11:06 1 31.49
07/02/2025 11:06 30 31.48
07/02/2025 11:06 1 31.4596
07/02/2025 11:06 800 31.4593
07/02/2025 11:06 38 31.48
07/02/2025 11:06 75 31.4765
07/02/2025 11:06 100 31.4896
07/02/2025 11:06 11 31.4729
07/02/2025 11:06 325 31.477
07/02/2025 11:06 100 31.4899
07/02/2025 11:06 500 31.4745
07/02/2025 11:06 1 31.47
07/02/2025 11:06 40 31.4898
07/02/2025 11:06 100 31.48
07/02/2025 11:06 20 31.4845
07/02/2025 11:06 29 31.48
07/02/2025 11:06 40 31.4782
07/02/2025 11:06 5800 31.49
07/02/2025 11:06 2000 31.49
07/02/2025 11:06 42 31.4766
07/02/2025 11:06 32 31.48
07/02/2025 11:06 3036 31.49
07/02/2025 11:06 99 31.48
07/02/2025 11:06 61 31.48
07/02/2025 11:06 100 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 20 31.49
07/02/2025 11:06 9 31.49
07/02/2025 11:06 115 31.49
07/02/2025 11:06 12 31.49
07/02/2025 11:06 188 31.49
07/02/2025 11:06 10 31.49
07/02/2025 11:06 2 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 165 31.4899
07/02/2025 11:06 88 31.49
07/02/2025 11:06 300 31.49
07/02/2025 11:06 100 31.49
07/02/2025 11:06 5 31.48
07/02/2025 11:06 100 31.48
07/02/2025 11:06 5 31.475
07/02/2025 11:06 33 31.48
07/02/2025 11:06 100 31.48
07/02/2025 11:06 4 31.48
07/02/2025 11:06 100 31.475
07/02/2025 11:06 100 31.475
07/02/2025 11:06 100 31.475
07/02/2025 11:06 100 31.475
07/02/2025 11:06 100 31.475
07/02/2025 11:06 100 31.475
07/02/2025 11:06 100 31.475
07/02/2025 11:06 9 31.475
07/02/2025 11:06 25 31.47
07/02/2025 11:06 100 31.47
07/02/2025 11:06 1 31.47
07/02/2025 11:06 75 31.47
07/02/2025 11:06 100 31.47
07/02/2025 11:06 24 31.47
07/02/2025 11:06 46 31.46
07/02/2025 11:06 54 31.46
07/02/2025 11:06 100 31.46
07/02/2025 11:06 100 31.4834
07/02/2025 11:06 100 31.44
07/02/2025 11:06 100 31.455
07/02/2025 11:06 37 31.45
07/02/2025 11:06 110 31.45
07/02/2025 11:06 100 31.44
07/02/2025 11:06 100 31.44
07/02/2025 11:06 100 31.45
07/02/2025 11:06 3 31.44
07/02/2025 11:06 100 31.44
07/02/2025 11:06 10 31.44
07/02/2025 11:06 97 31.44
07/02/2025 11:06 17 31.44
07/02/2025 11:06 100 31.44
07/02/2025 11:06 3 31.44
07/02/2025 11:06 3 31.44
07/02/2025 11:06 35 31.44
07/02/2025 11:06 10 31.44
07/02/2025 11:06 8 31.44
07/02/2025 11:06 100 31.43
07/02/2025 11:06 100 31.4918
07/02/2025 11:05 100 31.43
07/02/2025 11:05 100 31.4918
07/02/2025 11:05 3 31.44
07/02/2025 11:05 93 31.43
07/02/2025 11:05 74 31.43
07/02/2025 11:05 33 31.43
07/02/2025 11:05 50 31.43
07/02/2025 11:05 100 31.4843
07/02/2025 11:05 40 31.4325