Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.25
-0.60
(
-1.40% )
|
42.26
|
11,100 |
42.27
|
4,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 483959 | 42.25 |
| 09/28/2026 21:59 | 26 | 42.265 |
| 09/28/2026 21:59 | 5 | 42.265 |
| 09/28/2026 21:59 | 100 | 42.265 |
| 09/28/2026 21:59 | 10 | 42.265 |
| 09/28/2026 21:59 | 9 | 42.265 |
| 09/28/2026 21:59 | 108 | 42.265 |
| 09/28/2026 21:59 | 89 | 42.265 |
| 09/28/2026 21:59 | 1 | 42.265 |
| 09/28/2026 21:59 | 4 | 42.265 |
| 09/28/2026 21:59 | 1 | 42.265 |
| 09/28/2026 21:59 | 1 | 42.265 |
| 09/28/2026 21:59 | 600 | 42.265 |
| 09/28/2026 21:59 | 1 | 42.265 |
| 09/28/2026 21:59 | 2 | 42.265 |
| 09/28/2026 21:59 | 1 | 42.265 |
| 09/28/2026 21:59 | 86 | 42.26 |
| 09/28/2026 21:59 | 456 | 42.26 |
| 09/28/2026 21:59 | 86 | 42.255 |
| 09/28/2026 21:59 | 30 | 42.255 |
| 09/28/2026 21:59 | 4 | 42.255 |
| 09/28/2026 21:59 | 14 | 42.255 |
| 09/28/2026 21:59 | 1 | 42.255 |
| 09/28/2026 21:59 | 2 | 42.255 |
| 09/28/2026 21:59 | 72 | 42.255 |
| 09/28/2026 21:59 | 8 | 42.255 |
| 09/28/2026 21:59 | 7 | 42.255 |
| 09/28/2026 21:59 | 73 | 42.26 |
| 09/28/2026 21:59 | 11 | 42.26 |
| 09/28/2026 21:59 | 2 | 42.255 |
| 09/28/2026 21:59 | 9 | 42.255 |
| 09/28/2026 21:59 | 2 | 42.255 |
| 09/28/2026 21:59 | 84 | 42.255 |
| 09/28/2026 21:59 | 2 | 42.255 |
| 09/28/2026 21:59 | 3 | 42.255 |
| 09/28/2026 21:59 | 1 | 42.26 |
| 09/28/2026 21:59 | 40 | 42.255 |
| 09/28/2026 21:59 | 48 | 42.255 |
| 09/28/2026 21:59 | 1 | 42.255 |
| 09/28/2026 21:59 | 59 | 42.255 |
| 09/28/2026 21:59 | 30 | 42.255 |
| 09/28/2026 21:59 | 32 | 42.255 |
| 09/28/2026 21:59 | 2 | 42.26 |
| 09/28/2026 21:59 | 80 | 42.255 |
| 09/28/2026 21:59 | 4 | 42.26 |
| 09/28/2026 21:59 | 4 | 42.26 |
| 09/28/2026 21:59 | 3 | 42.26 |
| 09/28/2026 21:59 | 11 | 42.26 |
| 09/28/2026 21:59 | 9 | 42.25 |
| 09/28/2026 21:59 | 2 | 42.255 |
| 09/28/2026 21:59 | 66 | 42.255 |
| 09/28/2026 21:59 | 49 | 42.26 |
| 09/28/2026 21:59 | 3 | 42.255 |
| 09/28/2026 21:59 | 131 | 42.255 |
| 09/28/2026 21:59 | 1 | 42.255 |
| 09/28/2026 21:59 | 2 | 42.255 |
| 09/28/2026 21:59 | 86 | 42.255 |
| 09/28/2026 21:59 | 61 | 42.26 |
| 09/28/2026 21:59 | 100 | 42.26 |
| 09/28/2026 21:59 | 600 | 42.26 |
| 09/28/2026 21:59 | 62 | 42.26 |
| 09/28/2026 21:59 | 39 | 42.255 |
| 09/28/2026 21:59 | 2 | 42.25 |
| 09/28/2026 21:59 | 3 | 42.255 |
| 09/28/2026 21:59 | 58 | 42.255 |
| 09/28/2026 21:59 | 18 | 42.25 |
| 09/28/2026 21:59 | 38 | 42.26 |
| 09/28/2026 21:59 | 17 | 42.255 |
| 09/28/2026 21:59 | 1 | 42.255 |
| 09/28/2026 21:59 | 14 | 42.255 |
| 09/28/2026 21:59 | 25 | 42.25 |
| 09/28/2026 21:59 | 37 | 42.25 |
| 09/28/2026 21:59 | 16 | 42.25 |
| 09/28/2026 21:59 | 59 | 42.25 |
| 09/28/2026 21:59 | 3 | 42.25 |
| 09/28/2026 21:59 | 56 | 42.255 |
| 09/28/2026 21:59 | 17 | 42.25 |
| 09/28/2026 21:59 | 39 | 42.25 |
| 09/28/2026 21:59 | 3 | 42.255 |
| 09/28/2026 21:59 | 8 | 42.25 |
| 09/28/2026 21:59 | 53 | 42.25 |
| 09/28/2026 21:59 | 56 | 42.255 |
| 09/28/2026 21:59 | 144 | 42.255 |
| 09/28/2026 21:59 | 1 | 42.255 |
| 09/28/2026 21:59 | 1 | 42.255 |
| 09/28/2026 21:59 | 7 | 42.255 |
| 09/28/2026 21:59 | 60 | 42.26 |
| 09/28/2026 21:59 | 33 | 42.255 |
| 09/28/2026 21:59 | 1 | 42.255 |
| 09/28/2026 21:59 | 1 | 42.255 |
| 09/28/2026 21:59 | 63 | 42.25 |
| 09/28/2026 21:59 | 3 | 42.25 |
| 09/28/2026 21:59 | 44 | 42.25 |
| 09/28/2026 21:59 | 64 | 42.245 |
| 09/28/2026 21:59 | 200 | 42.25 |
| 09/28/2026 21:59 | 40 | 42.25 |
| 09/28/2026 21:59 | 88 | 42.25 |
| 09/28/2026 21:59 | 100 | 42.25 |
| 09/28/2026 21:59 | 20 | 42.245 |
| 09/28/2026 21:59 | 1 | 42.245 |
| 09/28/2026 21:59 | 100 | 42.245 |
| 09/28/2026 21:59 | 200 | 42.245 |
| 09/28/2026 21:59 | 72 | 42.245 |
| 09/28/2026 21:59 | 128 | 42.245 |
| 09/28/2026 21:59 | 200 | 42.245 |
| 09/28/2026 21:59 | 1 | 42.245 |
| 09/28/2026 21:59 | 71 | 42.245 |
| 09/28/2026 21:59 | 1 | 42.245 |
| 09/28/2026 21:59 | 12 | 42.24 |
| 09/28/2026 21:59 | 7 | 42.245 |
| 09/28/2026 21:59 | 1 | 42.24 |
| 09/28/2026 21:59 | 18 | 42.245 |
| 09/28/2026 21:59 | 5 | 42.24 |
| 09/28/2026 21:59 | 200 | 42.245 |
| 09/28/2026 21:59 | 1 | 42.245 |
| 09/28/2026 21:59 | 20 | 42.24 |
| 09/28/2026 21:59 | 8 | 42.24 |
| 09/28/2026 21:59 | 2 | 42.245 |
| 09/28/2026 21:59 | 200 | 42.245 |
| 09/28/2026 21:59 | 1 | 42.245 |
| 09/28/2026 21:59 | 118 | 42.245 |
| 09/28/2026 21:59 | 6 | 42.245 |
| 09/28/2026 21:59 | 200 | 42.25 |
| 09/28/2026 21:59 | 54 | 42.25 |
| 09/28/2026 21:59 | 500 | 42.25 |
| 09/28/2026 21:59 | 20 | 42.25 |
| 09/28/2026 21:59 | 9 | 42.25 |
| 09/28/2026 21:59 | 14 | 42.25 |
| 09/28/2026 21:59 | 31 | 42.25 |
| 09/28/2026 21:59 | 200 | 42.25 |
| 09/28/2026 21:59 | 1 | 42.25 |
| 09/28/2026 21:59 | 40 | 42.24 |
| 09/28/2026 21:59 | 60 | 42.24 |
| 09/28/2026 21:59 | 20 | 42.24 |
| 09/28/2026 21:59 | 92 | 42.24 |
| 09/28/2026 21:59 | 200 | 42.24 |
| 09/28/2026 21:59 | 100 | 42.235 |
| 09/28/2026 21:59 | 142 | 42.23 |
| 09/28/2026 21:59 | 100 | 42.23 |
| 09/28/2026 21:59 | 59 | 42.23 |
| 09/28/2026 21:59 | 100 | 42.24 |
| 09/28/2026 21:59 | 140 | 42.24 |
| 09/28/2026 21:59 | 60 | 42.24 |
| 09/28/2026 21:59 | 100 | 42.24 |
| 09/28/2026 21:59 | 96 | 42.24 |
| 09/28/2026 21:59 | 20 | 42.24 |
| 09/28/2026 21:59 | 8 | 42.24 |
| 09/28/2026 21:59 | 2 | 42.24 |
| 09/28/2026 21:59 | 40 | 42.24 |
| 09/28/2026 21:59 | 34 | 42.24 |
| 09/28/2026 21:59 | 20 | 42.23 |
| 09/28/2026 21:59 | 18 | 42.23 |
| 09/28/2026 21:59 | 82 | 42.23 |
| 09/28/2026 21:59 | 18 | 42.23 |
| 09/28/2026 21:59 | 1 | 42.23 |
| 09/28/2026 21:59 | 1 | 42.23 |
| 09/28/2026 21:59 | 47 | 42.225 |
| 09/28/2026 21:59 | 1 | 42.22 |
| 09/28/2026 21:59 | 20 | 42.22 |
| 09/28/2026 21:59 | 20 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 200 | 42.22 |
| 09/28/2026 21:59 | 46 | 42.22 |
| 09/28/2026 21:59 | 20 | 42.22 |
| 09/28/2026 21:59 | 5 | 42.22 |
| 09/28/2026 21:59 | 19 | 42.22 |
| 09/28/2026 21:59 | 165 | 42.22 |
| 09/28/2026 21:59 | 11 | 42.22 |
| 09/28/2026 21:59 | 12 | 42.22 |
| 09/28/2026 21:59 | 72 | 42.23 |
| 09/28/2026 21:59 | 18 | 42.23 |
| 09/28/2026 21:59 | 20 | 42.23 |
| 09/28/2026 21:59 | 20 | 42.23 |
| 09/28/2026 21:59 | 30 | 42.23 |
| 09/28/2026 21:59 | 100 | 42.23 |
| 09/28/2026 21:59 | 509 | 42.23 |
| 09/28/2026 21:59 | 100 | 42.235 |
| 09/28/2026 21:59 | 16 | 42.235 |
| 09/28/2026 21:59 | 2 | 42.235 |
| 09/28/2026 21:59 | 7 | 42.24 |
| 09/28/2026 21:59 | 7 | 42.235 |
| 09/28/2026 21:59 | 191 | 42.23 |
| 09/28/2026 21:59 | 100 | 42.23 |
| 09/28/2026 21:59 | 20 | 42.23 |
| 09/28/2026 21:59 | 31 | 42.23 |
| 09/28/2026 21:59 | 5 | 42.23 |
| 09/28/2026 21:59 | 100 | 42.23 |
| 09/28/2026 21:59 | 50 | 42.23 |
| 09/28/2026 21:59 | 3 | 42.24 |
| 09/28/2026 21:59 | 7 | 42.24 |
| 09/28/2026 21:59 | 6 | 42.24 |
| 09/28/2026 21:59 | 100 | 42.24 |
| 09/28/2026 21:59 | 150 | 42.24 |
| 09/28/2026 21:59 | 8 | 42.24 |
| 09/28/2026 21:59 | 10 | 42.24 |
| 09/28/2026 21:59 | 52 | 42.24 |
| 09/28/2026 21:59 | 3 | 42.24 |
| 09/28/2026 21:59 | 5 | 42.24 |
| 09/28/2026 21:59 | 60 | 42.24 |
| 09/28/2026 21:59 | 200 | 42.24 |
| 09/28/2026 21:59 | 3 | 42.24 |
| 09/28/2026 21:59 | 5 | 42.24 |
| 09/28/2026 21:59 | 14 | 42.24 |
| 09/28/2026 21:59 | 400 | 42.24 |
| 09/28/2026 21:59 | 100 | 42.24 |
| 09/28/2026 21:59 | 5 | 42.24 |
| 09/28/2026 21:59 | 3 | 42.24 |
| 09/28/2026 21:59 | 83 | 42.24 |
| 09/28/2026 21:59 | 23 | 42.24 |
| 09/28/2026 21:59 | 77 | 42.24 |
| 09/28/2026 21:59 | 37 | 42.24 |
| 09/28/2026 21:59 | 106 | 42.24 |
| 09/28/2026 21:59 | 115 | 42.24 |
| 09/28/2026 21:59 | 100 | 42.24 |
| 09/28/2026 21:59 | 200 | 42.24 |
| 09/28/2026 21:59 | 100 | 42.245 |
| 09/28/2026 21:59 | 100 | 42.245 |
| 09/28/2026 21:59 | 25 | 42.24 |
| 09/28/2026 21:59 | 20 | 42.24 |
| 09/28/2026 21:59 | 19 | 42.24 |
| 09/28/2026 21:59 | 76 | 42.24 |
| 09/28/2026 21:59 | 3 | 42.24 |
| 09/28/2026 21:59 | 4 | 42.24 |
| 09/28/2026 21:59 | 42 | 42.24 |
| 09/28/2026 21:59 | 38 | 42.24 |
| 09/28/2026 21:59 | 374 | 42.24 |
| 09/28/2026 21:59 | 100 | 42.24 |
| 09/28/2026 21:59 | 64 | 42.24 |
| 09/28/2026 21:59 | 23 | 42.24 |
| 09/28/2026 21:59 | 7 | 42.24 |
| 09/28/2026 21:59 | 70 | 42.24 |
| 09/28/2026 21:59 | 141 | 42.24 |
| 09/28/2026 21:59 | 2 | 42.24 |
| 09/28/2026 21:59 | 53 | 42.24 |
| 09/28/2026 21:59 | 9 | 42.24 |
| 09/28/2026 21:59 | 51 | 42.24 |
| 09/28/2026 21:59 | 25 | 42.24 |
| 09/28/2026 21:59 | 5 | 42.24 |
| 09/28/2026 21:59 | 35 | 42.24 |
| 09/28/2026 21:59 | 5 | 42.24 |
| 09/28/2026 21:59 | 5 | 42.24 |
| 09/28/2026 21:59 | 30 | 42.24 |
| 09/28/2026 21:59 | 5 | 42.24 |
| 09/28/2026 21:59 | 4 | 42.24 |
| 09/28/2026 21:59 | 16 | 42.24 |
| 09/28/2026 21:59 | 1 | 42.24 |
| 09/28/2026 21:59 | 21 | 42.24 |
| 09/28/2026 21:59 | 5 | 42.24 |
| 09/28/2026 21:59 | 5 | 42.24 |
| 09/28/2026 21:59 | 14 | 42.24 |
| 09/28/2026 21:59 | 18 | 42.24 |
| 09/28/2026 21:59 | 5 | 42.24 |
| 09/28/2026 21:59 | 12 | 42.235 |
| 09/28/2026 21:59 | 5 | 42.235 |
| 09/28/2026 21:59 | 5 | 42.235 |
| 09/28/2026 21:59 | 100 | 42.235 |
| 09/28/2026 21:59 | 85 | 42.235 |
| 09/28/2026 21:59 | 38 | 42.235 |
| 09/28/2026 21:59 | 37 | 42.24 |
| 09/28/2026 21:59 | 1 | 42.24 |
| 09/28/2026 21:59 | 9 | 42.24 |
| 09/28/2026 21:59 | 2 | 42.24 |
| 09/28/2026 21:59 | 10 | 42.24 |
| 09/28/2026 21:59 | 1 | 42.24 |
| 09/28/2026 21:59 | 10 | 42.24 |
| 09/28/2026 21:59 | 2 | 42.24 |
| 09/28/2026 21:59 | 45 | 42.24 |
| 09/28/2026 21:59 | 3 | 42.24 |
| 09/28/2026 21:59 | 72 | 42.235 |
| 09/28/2026 21:59 | 60 | 42.23 |
| 09/28/2026 21:59 | 3 | 42.23 |
| 09/28/2026 21:59 | 26 | 42.23 |
| 09/28/2026 21:59 | 70 | 42.23 |
| 09/28/2026 21:59 | 100 | 42.23 |
| 09/28/2026 21:59 | 9 | 42.23 |
| 09/28/2026 21:59 | 69 | 42.23 |
| 09/28/2026 21:59 | 5 | 42.23 |
| 09/28/2026 21:59 | 100 | 42.23 |
| 09/28/2026 21:59 | 7 | 42.23 |
| 09/28/2026 21:59 | 11 | 42.23 |
| 09/28/2026 21:59 | 100 | 42.235 |
| 09/28/2026 21:59 | 24 | 42.23 |
| 09/28/2026 21:59 | 111 | 42.23 |
| 09/28/2026 21:59 | 200 | 42.235 |
| 09/28/2026 21:59 | 100 | 42.24 |
| 09/28/2026 21:59 | 67 | 42.24 |
| 09/28/2026 21:59 | 7 | 42.24 |
| 09/28/2026 21:59 | 30 | 42.24 |
| 09/28/2026 21:59 | 120 | 42.24 |
| 09/28/2026 21:59 | 80 | 42.24 |
| 09/28/2026 21:59 | 71 | 42.24 |
| 09/28/2026 21:59 | 100 | 42.24 |
| 09/28/2026 21:59 | 129 | 42.24 |
| 09/28/2026 21:59 | 71 | 42.24 |
| 09/28/2026 21:59 | 100 | 42.24 |
| 09/28/2026 21:59 | 54 | 42.24 |
| 09/28/2026 21:59 | 24 | 42.24 |
| 09/28/2026 21:59 | 1 | 42.24 |
| 09/28/2026 21:59 | 1 | 42.24 |
| 09/28/2026 21:59 | 26 | 42.24 |
| 09/28/2026 21:59 | 2 | 42.24 |
| 09/28/2026 21:59 | 4 | 42.24 |
| 09/28/2026 21:59 | 100 | 42.24 |
| 09/28/2026 21:59 | 96 | 42.24 |
| 09/28/2026 21:59 | 8 | 42.23 |
| 09/28/2026 21:59 | 2 | 42.23 |
| 09/28/2026 21:59 | 100 | 42.23 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 118 | 42.22 |
| 09/28/2026 21:59 | 400 | 42.22 |
| 09/28/2026 21:59 | 2700 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 400 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 798 | 42.22 |
| 09/28/2026 21:59 | 2 | 42.22 |
| 09/28/2026 21:59 | 286 | 42.22 |
| 09/28/2026 21:59 | 73 | 42.22 |
| 09/28/2026 21:59 | 1 | 42.22 |
| 09/28/2026 21:59 | 26 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 680 | 42.22 |
| 09/28/2026 21:59 | 220 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 2 | 42.22 |
| 09/28/2026 21:59 | 98 | 42.22 |
| 09/28/2026 21:59 | 263 | 42.22 |
| 09/28/2026 21:59 | 537 | 42.22 |
| 09/28/2026 21:59 | 900 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 19 | 42.22 |
| 09/28/2026 21:59 | 8 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 60 | 42.22 |
| 09/28/2026 21:59 | 12 | 42.22 |
| 09/28/2026 21:59 | 5 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 200 | 42.22 |
| 09/28/2026 21:59 | 200 | 42.22 |
| 09/28/2026 21:59 | 42 | 42.22 |
| 09/28/2026 21:59 | 10 | 42.22 |
| 09/28/2026 21:59 | 5 | 42.22 |
| 09/28/2026 21:59 | 1 | 42.22 |
| 09/28/2026 21:59 | 60 | 42.22 |
| 09/28/2026 21:59 | 42 | 42.22 |
| 09/28/2026 21:59 | 78 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 900 | 42.22 |
| 09/28/2026 21:59 | 80 | 42.22 |
| 09/28/2026 21:59 | 46 | 42.22 |
| 09/28/2026 21:59 | 5 | 42.22 |
| 09/28/2026 21:59 | 32 | 42.22 |
| 09/28/2026 21:59 | 70 | 42.22 |
| 09/28/2026 21:59 | 14 | 42.22 |
| 09/28/2026 21:59 | 4 | 42.22 |
| 09/28/2026 21:59 | 117 | 42.22 |
| 09/28/2026 21:59 | 1 | 42.22 |
| 09/28/2026 21:59 | 90 | 42.22 |
| 09/28/2026 21:59 | 62 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 2 | 42.22 |
| 09/28/2026 21:59 | 22 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 3 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 34 | 42.22 |
| 09/28/2026 21:59 | 1 | 42.22 |
| 09/28/2026 21:59 | 1 | 42.22 |
| 09/28/2026 21:59 | 12 | 42.22 |
| 09/28/2026 21:59 | 19 | 42.22 |
| 09/28/2026 21:59 | 12 | 42.22 |
| 09/28/2026 21:59 | 82 | 42.22 |
| 09/28/2026 21:59 | 50 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 5 | 42.22 |
| 09/28/2026 21:59 | 22 | 42.22 |
| 09/28/2026 21:59 | 43 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 800 | 42.22 |
| 09/28/2026 21:59 | 8 | 42.22 |
| 09/28/2026 21:59 | 5 | 42.22 |
| 09/28/2026 21:59 | 67 | 42.22 |
| 09/28/2026 21:59 | 114 | 42.22 |
| 09/28/2026 21:59 | 99 | 42.22 |
| 09/28/2026 21:59 | 1 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 86 | 42.22 |
| 09/28/2026 21:59 | 1 | 42.22 |
| 09/28/2026 21:59 | 13 | 42.22 |
| 09/28/2026 21:59 | 47 | 42.22 |
| 09/28/2026 21:59 | 53 | 42.22 |
| 09/28/2026 21:59 | 10 | 42.22 |
| 09/28/2026 21:59 | 3 | 42.21 |
| 09/28/2026 21:59 | 32 | 42.21 |
| 09/28/2026 21:59 | 6 | 42.21 |
| 09/28/2026 21:59 | 3 | 42.21 |
| 09/28/2026 21:59 | 100 | 42.21 |
| 09/28/2026 21:59 | 100 | 42.21 |
| 09/28/2026 21:59 | 80 | 42.21 |
| 09/28/2026 21:59 | 200 | 42.21 |
| 09/28/2026 21:59 | 100 | 42.21 |
| 09/28/2026 21:59 | 100 | 42.21 |
| 09/28/2026 21:59 | 100 | 42.21 |
| 09/28/2026 21:59 | 37 | 42.21 |
| 09/28/2026 21:59 | 100 | 42.21 |
| 09/28/2026 21:59 | 1 | 42.21 |
| 09/28/2026 21:59 | 107 | 42.21 |
| 09/28/2026 21:59 | 60 | 42.21 |
| 09/28/2026 21:59 | 100 | 42.21 |
| 09/28/2026 21:59 | 100 | 42.21 |
| 09/28/2026 21:59 | 100 | 42.21 |
| 09/28/2026 21:59 | 1 | 42.21 |
| 09/28/2026 21:59 | 1 | 42.21 |
| 09/28/2026 21:59 | 44 | 42.21 |
| 09/28/2026 21:59 | 37 | 42.22 |
| 09/28/2026 21:59 | 6 | 42.22 |
| 09/28/2026 21:59 | 9 | 42.22 |
| 09/28/2026 21:59 | 5 | 42.22 |
| 09/28/2026 21:59 | 8 | 42.22 |
| 09/28/2026 21:59 | 4 | 42.22 |
| 09/28/2026 21:59 | 2 | 42.22 |
| 09/28/2026 21:59 | 29 | 42.22 |
| 09/28/2026 21:59 | 16 | 42.22 |
| 09/28/2026 21:59 | 16 | 42.22 |
| 09/28/2026 21:59 | 90 | 42.22 |
| 09/28/2026 21:59 | 78 | 42.22 |
| 09/28/2026 21:59 | 84 | 42.22 |
| 09/28/2026 21:59 | 8 | 42.22 |
| 09/28/2026 21:59 | 8 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 43 | 42.21 |
| 09/28/2026 21:59 | 1 | 42.21 |
| 09/28/2026 21:59 | 1 | 42.21 |
| 09/28/2026 21:59 | 63 | 42.21 |
| 09/28/2026 21:59 | 37 | 42.21 |
| 09/28/2026 21:59 | 1 | 42.21 |
| 09/28/2026 21:59 | 1 | 42.21 |
| 09/28/2026 21:59 | 3 | 42.21 |
| 09/28/2026 21:59 | 18 | 42.21 |
| 09/28/2026 21:59 | 19 | 42.21 |
| 09/28/2026 21:59 | 69 | 42.21 |
| 09/28/2026 21:59 | 12 | 42.21 |
| 09/28/2026 21:59 | 100 | 42.21 |
| 09/28/2026 21:59 | 1 | 42.21 |
| 09/28/2026 21:59 | 22 | 42.22 |
| 09/28/2026 21:59 | 36 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 23 | 42.22 |
| 09/28/2026 21:59 | 100 | 42.22 |
| 09/28/2026 21:59 | 88 | 42.22 |
| 09/28/2026 21:59 | 23 | 42.22 |
| 09/28/2026 21:58 | 66 | 42.23 |
| 09/28/2026 21:58 | 400 | 42.23 |
| 09/28/2026 21:58 | 200 | 42.23 |
| 09/28/2026 21:58 | 1 | 42.23 |
| 09/28/2026 21:58 | 32 | 42.23 |
| 09/28/2026 21:58 | 100 | 42.23 |
| 09/28/2026 21:58 | 7 | 42.23 |
| 09/28/2026 21:58 | 60 | 42.23 |
| 09/28/2026 21:58 | 200 | 42.23 |
| 09/28/2026 21:58 | 100 | 42.23 |
| 09/28/2026 21:58 | 2 | 42.23 |
| 09/28/2026 21:58 | 22 | 42.23 |
| 09/28/2026 21:58 | 1 | 42.23 |
| 09/28/2026 21:58 | 200 | 42.225 |
| 09/28/2026 21:58 | 200 | 42.23 |
| 09/28/2026 21:58 | 8 | 42.23 |
| 09/28/2026 21:58 | 113 | 42.23 |
| 09/28/2026 21:58 | 78 | 42.24 |
| 09/28/2026 21:58 | 2 | 42.24 |
| 09/28/2026 21:58 | 100 | 42.24 |
| 09/28/2026 21:58 | 300 | 42.24 |
| 09/28/2026 21:58 | 120 | 42.25 |
| 09/28/2026 21:58 | 491 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 24 | 42.25 |
| 09/28/2026 21:58 | 76 | 42.25 |
| 09/28/2026 21:58 | 609 | 42.25 |
| 09/28/2026 21:58 | 400 | 42.25 |
| 09/28/2026 21:58 | 500 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 80 | 42.25 |
| 09/28/2026 21:58 | 120 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 200 | 42.25 |
| 09/28/2026 21:58 | 7 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 51 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 200 | 42.25 |
| 09/28/2026 21:58 | 20 | 42.25 |
| 09/28/2026 21:58 | 115 | 42.25 |
| 09/28/2026 21:58 | 36 | 42.25 |
| 09/28/2026 21:58 | 460 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.26 |
| 09/28/2026 21:58 | 62 | 42.26 |
| 09/28/2026 21:58 | 200 | 42.26 |
| 09/28/2026 21:58 | 71 | 42.265 |
| 09/28/2026 21:58 | 300 | 42.265 |
| 09/28/2026 21:58 | 8 | 42.265 |
| 09/28/2026 21:58 | 89 | 42.26 |
| 09/28/2026 21:58 | 100 | 42.26 |
| 09/28/2026 21:58 | 100 | 42.26 |
| 09/28/2026 21:58 | 10 | 42.26 |
| 09/28/2026 21:58 | 82 | 42.26 |
| 09/28/2026 21:58 | 22 | 42.26 |
| 09/28/2026 21:58 | 25 | 42.26 |
| 09/28/2026 21:58 | 12 | 42.26 |
| 09/28/2026 21:58 | 69 | 42.26 |
| 09/28/2026 21:58 | 59 | 42.26 |
| 09/28/2026 21:58 | 272 | 42.26 |
| 09/28/2026 21:58 | 100 | 42.26 |
| 09/28/2026 21:58 | 60 | 42.26 |
| 09/28/2026 21:58 | 1 | 42.26 |
| 09/28/2026 21:58 | 2 | 42.26 |
| 09/28/2026 21:58 | 100 | 42.26 |
| 09/28/2026 21:58 | 19 | 42.26 |
| 09/28/2026 21:58 | 188 | 42.26 |
| 09/28/2026 21:58 | 5 | 42.26 |
| 09/28/2026 21:58 | 1 | 42.26 |
| 09/28/2026 21:58 | 4 | 42.26 |
| 09/28/2026 21:58 | 300 | 42.26 |
| 09/28/2026 21:58 | 12 | 42.26 |
| 09/28/2026 21:58 | 14 | 42.26 |
| 09/28/2026 21:58 | 121 | 42.26 |
| 09/28/2026 21:58 | 188 | 42.26 |
| 09/28/2026 21:58 | 2 | 42.26 |
| 09/28/2026 21:58 | 51 | 42.255 |
| 09/28/2026 21:58 | 40 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 100 | 42.25 |
| 09/28/2026 21:58 | 300 | 42.255 |
| 09/28/2026 21:58 | 203 | 42.255 |
| 09/28/2026 21:58 | 78 | 42.255 |
| 09/28/2026 21:58 | 100 | 42.255 |
| 09/28/2026 21:58 | 10 | 42.26 |
| 09/28/2026 21:58 | 10 | 42.26 |
| 09/28/2026 21:58 | 96 | 42.26 |
| 09/28/2026 21:58 | 4 | 42.26 |
| 09/28/2026 21:58 | 100 | 42.26 |
| 09/28/2026 21:58 | 14 | 42.26 |
| 09/28/2026 21:58 | 40 | 42.26 |
| 09/28/2026 21:58 | 17 | 42.26 |
| 09/28/2026 21:58 | 42 | 42.26 |
| 09/28/2026 21:58 | 10 | 42.26 |
| 09/28/2026 21:58 | 187 | 42.27 |
| 09/28/2026 21:58 | 16 | 42.27 |
| 09/28/2026 21:58 | 100 | 42.27 |
| 09/28/2026 21:58 | 39 | 42.27 |
| 09/28/2026 21:58 | 300 | 42.27 |
| 09/28/2026 21:58 | 100 | 42.27 |
| 09/28/2026 21:58 | 4 | 42.27 |
| 09/28/2026 21:58 | 18 | 42.27 |
| 09/28/2026 21:58 | 182 | 42.27 |
| 09/28/2026 21:58 | 69 | 42.27 |
| 09/28/2026 21:58 | 300 | 42.27 |
| 09/28/2026 21:58 | 69 | 42.27 |
| 09/28/2026 21:58 | 100 | 42.27 |
| 09/28/2026 21:58 | 100 | 42.27 |
| 09/28/2026 21:58 | 3 | 42.27 |
| 09/28/2026 21:58 | 5 | 42.27 |
| 09/28/2026 21:58 | 94 | 42.27 |
| 09/28/2026 21:58 | 206 | 42.27 |
| 09/28/2026 21:58 | 100 | 42.27 |
| 09/28/2026 21:58 | 115 | 42.27 |
| 09/28/2026 21:58 | 46 | 42.27 |
| 09/28/2026 21:58 | 2 | 42.275 |
| 09/28/2026 21:58 | 4 | 42.275 |
| 09/28/2026 21:58 | 12 | 42.28 |
| 09/28/2026 21:58 | 8 | 42.28 |
| 09/28/2026 21:58 | 100 | 42.27 |
| 09/28/2026 21:58 | 4 | 42.27 |
| 09/28/2026 21:58 | 12 | 42.27 |
| 09/28/2026 21:58 | 200 | 42.27 |
| 09/28/2026 21:58 | 300 | 42.27 |
| 09/28/2026 21:58 | 24 | 42.27 |
| 09/28/2026 21:58 | 200 | 42.27 |
| 09/28/2026 21:58 | 6 | 42.27 |
| 09/28/2026 21:58 | 100 | 42.27 |
| 09/28/2026 21:58 | 5 | 42.27 |
| 09/28/2026 21:58 | 4 | 42.27 |
| 09/28/2026 21:58 | 113 | 42.27 |
| 09/28/2026 21:58 | 13 | 42.26 |
| 09/28/2026 21:58 | 2 | 42.26 |
| 09/28/2026 21:58 | 61 | 42.27 |
| 09/28/2026 21:58 | 36 | 42.27 |
| 09/28/2026 21:58 | 103 | 42.27 |
| 09/28/2026 21:58 | 168 | 42.27 |
| 09/28/2026 21:58 | 64 | 42.27 |
| 09/28/2026 21:58 | 36 | 42.27 |
| 09/28/2026 21:58 | 1 | 42.28 |
| 09/28/2026 21:58 | 100 | 42.28 |
| 09/28/2026 21:58 | 29 | 42.28 |
| 09/28/2026 21:58 | 12 | 42.28 |
| 09/28/2026 21:58 | 100 | 42.28 |
| 09/28/2026 21:58 | 80 | 42.28 |
| 09/28/2026 21:58 | 17 | 42.28 |
| 09/28/2026 21:58 | 81 | 42.28 |
| 09/28/2026 21:58 | 19 | 42.28 |
| 09/28/2026 21:58 | 2 | 42.28 |
| 09/28/2026 21:58 | 79 | 42.28 |
| 09/28/2026 21:58 | 100 | 42.28 |
| 09/28/2026 21:58 | 100 | 42.28 |
| 09/28/2026 21:58 | 100 | 42.28 |
| 09/28/2026 21:58 | 81 | 42.28 |
| 09/28/2026 21:58 | 7 | 42.28 |
| 09/28/2026 21:58 | 12 | 42.28 |
| 09/28/2026 21:58 | 4 | 42.28 |
| 09/28/2026 21:58 | 100 | 42.28 |
| 09/28/2026 21:58 | 3 | 42.28 |
| 09/28/2026 21:58 | 100 | 42.28 |
| 09/28/2026 21:58 | 116 | 42.28 |
| 09/28/2026 21:58 | 36 | 42.28 |
| 09/28/2026 21:58 | 100 | 42.28 |
| 09/28/2026 21:58 | 300 | 42.28 |
| 09/28/2026 21:58 | 2 | 42.28 |
| 09/28/2026 21:58 | 100 | 42.28 |
| 09/28/2026 21:58 | 38 | 42.28 |
| 09/28/2026 21:58 | 69 | 42.28 |
| 09/28/2026 21:58 | 196 | 42.28 |
| 09/28/2026 21:58 | 4 | 42.28 |
| 09/28/2026 21:58 | 18 | 42.29 |
| 09/28/2026 21:58 | 138 | 42.29 |
| 09/28/2026 21:58 | 100 | 42.29 |
| 09/28/2026 21:58 | 1 | 42.29 |
| 09/28/2026 21:58 | 111 | 42.29 |
| 09/28/2026 21:58 | 200 | 42.29 |
| 09/28/2026 21:58 | 43 | 42.29 |
| 09/28/2026 21:58 | 2 | 42.295 |
| 09/28/2026 21:58 | 100 | 42.29 |
| 09/28/2026 21:58 | 100 | 42.29 |
| 09/28/2026 21:58 | 100 | 42.29 |
| 09/28/2026 21:58 | 60 | 42.29 |
| 09/28/2026 21:58 | 1 | 42.29 |
| 09/28/2026 21:58 | 200 | 42.29 |
| 09/28/2026 21:58 | 60 | 42.29 |
| 09/28/2026 21:58 | 22 | 42.29 |
| 09/28/2026 21:58 | 1 | 42.29 |
| 09/28/2026 21:58 | 3 | 42.29 |
| 09/28/2026 21:58 | 2 | 42.29 |
| 09/28/2026 21:58 | 100 | 42.29 |
| 09/28/2026 21:58 | 6 | 42.29 |
| 09/28/2026 21:58 | 2 | 42.29 |
| 09/28/2026 21:58 | 70 | 42.29 |
| 09/28/2026 21:58 | 9 | 42.29 |
| 09/28/2026 21:58 | 21 | 42.29 |
| 09/28/2026 21:58 | 8 | 42.29 |
| 09/28/2026 21:58 | 5 | 42.29 |
| 09/28/2026 21:58 | 12 | 42.29 |
| 09/28/2026 21:58 | 14 | 42.29 |
| 09/28/2026 21:58 | 100 | 42.29 |
| 09/28/2026 21:58 | 29 | 42.29 |
| 09/28/2026 21:58 | 100 | 42.29 |
| 09/28/2026 21:58 | 11 | 42.29 |
| 09/28/2026 21:58 | 19 | 42.29 |
| 09/28/2026 21:58 | 30 | 42.29 |
| 09/28/2026 21:58 | 100 | 42.29 |
| 09/28/2026 21:58 | 100 | 42.29 |
| 09/28/2026 21:58 | 100 | 42.29 |
| 09/28/2026 21:58 | 39 | 42.29 |
| 09/28/2026 21:58 | 27 | 42.29 |
| 09/28/2026 21:58 | 114 | 42.29 |
| 09/28/2026 21:58 | 88 | 42.29 |
| 09/28/2026 21:58 | 12 | 42.29 |
| 09/28/2026 21:58 | 80 | 42.29 |
| 09/28/2026 21:58 | 8 | 42.29 |
| 09/28/2026 21:58 | 52 | 42.29 |
| 09/28/2026 21:58 | 160 | 42.30 |
| 09/28/2026 21:58 | 8 | 42.30 |
| 09/28/2026 21:58 | 87 | 42.30 |
| 09/28/2026 21:58 | 2 | 42.30 |
| 09/28/2026 21:58 | 300 | 42.30 |
| 09/28/2026 21:58 | 1 | 42.30 |
| 09/28/2026 21:58 | 100 | 42.30 |
| 09/28/2026 21:58 | 79 | 42.30 |
| 09/28/2026 21:58 | 50 | 42.30 |
| 09/28/2026 21:58 | 37 | 42.30 |
| 09/28/2026 21:58 | 77 | 42.30 |
| 09/28/2026 21:58 | 3 | 42.30 |
| 09/28/2026 21:58 | 100 | 42.30 |
| 09/28/2026 21:58 | 39 | 42.30 |
| 09/28/2026 21:58 | 111 | 42.30 |
| 09/28/2026 21:58 | 40 | 42.30 |
| 09/28/2026 21:58 | 100 | 42.305 |
| 09/28/2026 21:57 | 91 | 42.31 |
| 09/28/2026 21:57 | 9 | 42.31 |
| 09/28/2026 21:57 | 67 | 42.30 |
| 09/28/2026 21:57 | 200 | 42.30 |
| 09/28/2026 21:57 | 33 | 42.30 |
| 09/28/2026 21:57 | 1 | 42.31 |
| 09/28/2026 21:57 | 26 | 42.30 |
| 09/28/2026 21:57 | 74 | 42.30 |
| 09/28/2026 21:57 | 100 | 42.30 |
| 09/28/2026 21:57 | 4 | 42.31 |
| 09/28/2026 21:57 | 40 | 42.31 |
| 09/28/2026 21:57 | 6 | 42.30 |
| 09/28/2026 21:57 | 1 | 42.30 |
| 09/28/2026 21:57 | 245 | 42.30 |
| 09/28/2026 21:57 | 40 | 42.30 |
| 09/28/2026 21:57 | 100 | 42.30 |
| 09/28/2026 21:57 | 15 | 42.28 |
| 09/28/2026 21:57 | 25 | 42.28 |
| 09/28/2026 21:57 | 43 | 42.27 |
| 09/28/2026 21:57 | 20 | 42.27 |
| 09/28/2026 21:57 | 20 | 42.27 |
| 09/28/2026 21:57 | 5 | 42.27 |
| 09/28/2026 21:57 | 100 | 42.27 |
| 09/28/2026 21:57 | 2 | 42.265 |
| 09/28/2026 21:57 | 100 | 42.26 |
| 09/28/2026 21:57 | 100 | 42.26 |
| 09/28/2026 21:57 | 100 | 42.26 |
| 09/28/2026 21:57 | 100 | 42.26 |
| 09/28/2026 21:57 | 2500 | 42.26 |
| 09/28/2026 21:57 | 19 | 42.26 |
| 09/28/2026 21:57 | 100 | 42.26 |
| 09/28/2026 21:57 | 60 | 42.26 |
| 09/28/2026 21:57 | 38 | 42.26 |
| 09/28/2026 21:57 | 100 | 42.26 |
| 09/28/2026 21:57 | 100 | 42.25 |
| 09/28/2026 21:57 | 400 | 42.25 |
| 09/28/2026 21:57 | 100 | 42.25 |
| 09/28/2026 21:57 | 1 | 42.25 |
| 09/28/2026 21:57 | 100 | 42.25 |
| 09/28/2026 21:57 | 22 | 42.25 |
| 09/28/2026 21:57 | 1 | 42.25 |
| 09/28/2026 21:57 | 2 | 42.25 |
| 09/28/2026 21:57 | 107 | 42.25 |
| 09/28/2026 21:57 | 100 | 42.25 |
| 09/28/2026 21:57 | 281 | 42.25 |
| 09/28/2026 21:57 | 100 | 42.25 |
| 09/28/2026 21:57 | 112 | 42.25 |
| 09/28/2026 21:57 | 39 | 42.25 |
| 09/28/2026 21:57 | 4 | 42.24 |
| 09/28/2026 21:57 | 19 | 42.24 |
| 09/28/2026 21:57 | 51 | 42.24 |
| 09/28/2026 21:57 | 5 | 42.24 |
| 09/28/2026 21:57 | 200 | 42.24 |
| 09/28/2026 21:57 | 60 | 42.24 |
| 09/28/2026 21:57 | 8 | 42.24 |
| 09/28/2026 21:57 | 68 | 42.24 |
| 09/28/2026 21:57 | 44 | 42.24 |
| 09/28/2026 21:57 | 121 | 42.24 |
| 09/28/2026 21:57 | 17 | 42.24 |
| 09/28/2026 21:57 | 10 | 42.24 |
| 09/28/2026 21:57 | 74 | 42.23 |
| 09/28/2026 21:57 | 23 | 42.23 |
| 09/28/2026 21:57 | 100 | 42.23 |
| 09/28/2026 21:57 | 20 | 42.23 |
| 09/28/2026 21:57 | 1 | 42.225 |
| 09/28/2026 21:57 | 300 | 42.225 |
| 09/28/2026 21:57 | 299 | 42.23 |
| 09/28/2026 21:57 | 1 | 42.23 |
| 09/28/2026 21:57 | 24 | 42.23 |
| 09/28/2026 21:57 | 76 | 42.23 |
| 09/28/2026 21:57 | 55 | 42.235 |
| 09/28/2026 21:57 | 74 | 42.23 |
| 09/28/2026 21:57 | 2 | 42.23 |
| 09/28/2026 21:57 | 100 | 42.23 |
| 09/28/2026 21:57 | 1 | 42.23 |
| 09/28/2026 21:57 | 100 | 42.23 |
| 09/28/2026 21:57 | 7 | 42.23 |
| 09/28/2026 21:57 | 100 | 42.23 |
| 09/28/2026 21:57 | 1 | 42.24 |
| 09/28/2026 21:57 | 400 | 42.24 |
| 09/28/2026 21:57 | 112 | 42.24 |
| 09/28/2026 21:57 | 100 | 42.24 |
| 09/28/2026 21:57 | 100 | 42.24 |
| 09/28/2026 21:57 | 100 | 42.24 |
| 09/28/2026 21:57 | 100 | 42.24 |
| 09/28/2026 21:57 | 8 | 42.24 |
| 09/28/2026 21:57 | 25 | 42.24 |
| 09/28/2026 21:57 | 50 | 42.24 |
| 09/28/2026 21:57 | 4 | 42.24 |
| 09/28/2026 21:57 | 2 | 42.24 |
| 09/28/2026 21:57 | 5 | 42.23 |
| 09/28/2026 21:57 | 76 | 42.23 |
| 09/28/2026 21:57 | 89 | 42.23 |
| 09/28/2026 21:57 | 25 | 42.23 |
| 09/28/2026 21:57 | 10 | 42.23 |
| 09/28/2026 21:57 | 6 | 42.23 |
| 09/28/2026 21:57 | 5 | 42.23 |
| 09/28/2026 21:57 | 60 | 42.23 |
| 09/28/2026 21:57 | 2 | 42.23 |
| 09/28/2026 21:57 | 10 | 42.23 |
| 09/28/2026 21:57 | 79 | 42.23 |
| 09/28/2026 21:57 | 100 | 42.23 |
| 09/28/2026 21:57 | 21 | 42.23 |
| 09/28/2026 21:57 | 79 | 42.23 |
| 09/28/2026 21:57 | 100 | 42.23 |
| 09/28/2026 21:57 | 100 | 42.23 |
| 09/28/2026 21:57 | 21 | 42.23 |
| 09/28/2026 21:57 | 79 | 42.23 |
| 09/28/2026 21:57 | 15 | 42.225 |
| 09/28/2026 21:57 | 100 | 42.22 |
| 09/28/2026 21:57 | 16 | 42.21 |
| 09/28/2026 21:57 | 200 | 42.22 |
| 09/28/2026 21:57 | 113 | 42.22 |
| 09/28/2026 21:57 | 3 | 42.22 |
| 09/28/2026 21:57 | 76 | 42.22 |
| 09/28/2026 21:57 | 124 | 42.22 |
| 09/28/2026 21:57 | 3 | 42.22 |
| 09/28/2026 21:57 | 300 | 42.22 |
| 09/28/2026 21:57 | 20 | 42.22 |
| 09/28/2026 21:57 | 80 | 42.22 |
| 09/28/2026 21:57 | 59 | 42.22 |
| 09/28/2026 21:57 | 4 | 42.225 |
| 09/28/2026 21:56 | 200 | 42.22 |
| 09/28/2026 21:56 | 200 | 42.22 |
| 09/28/2026 21:56 | 114 | 42.23 |
| 09/28/2026 21:56 | 800 | 42.23 |
| 09/28/2026 21:56 | 60 | 42.23 |
| 09/28/2026 21:56 | 100 | 42.23 |
| 09/28/2026 21:56 | 100 | 42.23 |
| 09/28/2026 21:56 | 40 | 42.23 |
| 09/28/2026 21:56 | 9 | 42.23 |
| 09/28/2026 21:56 | 10 | 42.23 |
| 09/28/2026 21:56 | 1 | 42.23 |
| 09/28/2026 21:56 | 121 | 42.23 |
| 09/28/2026 21:56 | 14 | 42.23 |
| 09/28/2026 21:56 | 125 | 42.22 |
| 09/28/2026 21:56 | 1 | 42.22 |
| 09/28/2026 21:56 | 113 | 42.22 |
| 09/28/2026 21:56 | 100 | 42.22 |
| 09/28/2026 21:56 | 2 | 42.23 |
| 09/28/2026 21:56 | 100 | 42.22 |
| 09/28/2026 21:56 | 77 | 42.22 |
| 09/28/2026 21:56 | 2 | 42.21 |
| 09/28/2026 21:56 | 40 | 42.20 |
| 09/28/2026 21:56 | 60 | 42.20 |
| 09/28/2026 21:56 | 100 | 42.20 |
| 09/28/2026 21:56 | 100 | 42.20 |
| 09/28/2026 21:56 | 100 | 42.20 |
| 09/28/2026 21:56 | 64 | 42.20 |
| 09/28/2026 21:56 | 1 | 42.20 |
| 09/28/2026 21:56 | 4 | 42.20 |
| 09/28/2026 21:56 | 25 | 42.20 |
| 09/28/2026 21:56 | 2 | 42.20 |
| 09/28/2026 21:56 | 100 | 42.20 |
| 09/28/2026 21:56 | 100 | 42.20 |
| 09/28/2026 21:56 | 100 | 42.20 |
| 09/28/2026 21:56 | 1 | 42.20 |
| 09/28/2026 21:56 | 35 | 42.20 |
| 09/28/2026 21:56 | 1 | 42.20 |
| 09/28/2026 21:56 | 45 | 42.19 |
| 09/28/2026 21:56 | 68 | 42.19 |
| 09/28/2026 21:56 | 400 | 42.19 |
| 09/28/2026 21:56 | 141 | 42.19 |
| 09/28/2026 21:56 | 300 | 42.19 |
| 09/28/2026 21:56 | 100 | 42.19 |
| 09/28/2026 21:56 | 67 | 42.19 |
| 09/28/2026 21:56 | 400 | 42.19 |
| 09/28/2026 21:56 | 68 | 42.19 |
| 09/28/2026 21:56 | 400 | 42.19 |
| 09/28/2026 21:56 | 68 | 42.19 |
| 09/28/2026 21:56 | 400 | 42.19 |
| 09/28/2026 21:56 | 243 | 42.19 |
| 09/28/2026 21:56 | 1 | 42.19 |
| 09/28/2026 21:56 | 60 | 42.19 |
| 09/28/2026 21:56 | 5 | 42.19 |
| 09/28/2026 21:56 | 2 | 42.19 |
| 09/28/2026 21:56 | 156 | 42.19 |
| 09/28/2026 21:56 | 37 | 42.19 |
| 09/28/2026 21:56 | 140 | 42.19 |
| 09/28/2026 21:56 | 67 | 42.19 |
| 09/28/2026 21:56 | 10 | 42.19 |
| 09/28/2026 21:56 | 100 | 42.19 |
| 09/28/2026 21:56 | 34 | 42.19 |
| 09/28/2026 21:56 | 60 | 42.19 |
| 09/28/2026 21:56 | 39 | 42.19 |
| 09/28/2026 21:56 | 100 | 42.19 |
| 09/28/2026 21:56 | 100 | 42.19 |
| 09/28/2026 21:56 | 261 | 42.19 |
| 09/28/2026 21:56 | 6 | 42.18 |
| 09/28/2026 21:56 | 13 | 42.18 |
| 09/28/2026 21:56 | 20 | 42.17 |
| 09/28/2026 21:56 | 122 | 42.17 |
| 09/28/2026 21:56 | 100 | 42.17 |
| 09/28/2026 21:56 | 60 | 42.17 |
| 09/28/2026 21:56 | 10 | 42.16 |
| 09/28/2026 21:56 | 22 | 42.16 |
| 09/28/2026 21:56 | 178 | 42.16 |
| 09/28/2026 21:56 | 333 | 42.16 |
| 09/28/2026 21:56 | 125 | 42.16 |
| 09/28/2026 21:56 | 770 | 42.16 |
| 09/28/2026 21:56 | 100 | 42.16 |
| 09/28/2026 21:56 | 125 | 42.16 |
| 09/28/2026 21:56 | 100 | 42.16 |
| 09/28/2026 21:56 | 100 | 42.16 |
| 09/28/2026 21:56 | 200 | 42.165 |
| 09/28/2026 21:56 | 100 | 42.16 |
| 09/28/2026 21:56 | 125 | 42.16 |
| 09/28/2026 21:56 | 100 | 42.16 |
| 09/28/2026 21:56 | 100 | 42.16 |
| 09/28/2026 21:56 | 100 | 42.16 |
| 09/28/2026 21:56 | 337 | 42.16 |
| 09/28/2026 21:56 | 1 | 42.16 |
| 09/28/2026 21:56 | 200 | 42.16 |
| 09/28/2026 21:56 | 264 | 42.16 |
| 09/28/2026 21:56 | 328 | 42.16 |
| 09/28/2026 21:56 | 1446 | 42.16 |
| 09/28/2026 21:56 | 2866 | 42.16 |
| 09/28/2026 21:56 | 26 | 42.155 |
| 09/28/2026 21:56 | 84 | 42.16 |
| 09/28/2026 21:56 | 85 | 42.16 |
| 09/28/2026 21:56 | 61 | 42.17 |
| 09/28/2026 21:56 | 8 | 42.18 |
| 09/28/2026 21:56 | 100 | 42.18 |
| 09/28/2026 21:56 | 36 | 42.18 |
| 09/28/2026 21:56 | 5 | 42.18 |
| 09/28/2026 21:56 | 100 | 42.18 |
| 09/28/2026 21:56 | 400 | 42.18 |
| 09/28/2026 21:56 | 80 | 42.19 |
| 09/28/2026 21:56 | 40 | 42.19 |
| 09/28/2026 21:56 | 5 | 42.19 |
| 09/28/2026 21:56 | 100 | 42.185 |
| 09/28/2026 21:56 | 237 | 42.19 |
| 09/28/2026 21:56 | 63 | 42.19 |
| 09/28/2026 21:56 | 51 | 42.19 |
| 09/28/2026 21:56 | 100 | 42.19 |
| 09/28/2026 21:56 | 100 | 42.20 |
| 09/28/2026 21:56 | 100 | 42.20 |
| 09/28/2026 21:56 | 113 | 42.20 |
| 09/28/2026 21:56 | 1 | 42.20 |
| 09/28/2026 21:56 | 5 | 42.20 |
| 09/28/2026 21:56 | 95 | 42.20 |
| 09/28/2026 21:56 | 5 | 42.20 |
| 09/28/2026 21:56 | 295 | 42.20 |
| 09/28/2026 21:56 | 200 | 42.20 |
| 09/28/2026 21:56 | 105 | 42.20 |
| 09/28/2026 21:55 | 2 | 42.20 |
| 09/28/2026 21:55 | 62 | 42.20 |
| 09/28/2026 21:55 | 100 | 42.20 |
| 09/28/2026 21:55 | 68 | 42.20 |
| 09/28/2026 21:55 | 23 | 42.20 |
| 09/28/2026 21:55 | 77 | 42.20 |
| 09/28/2026 21:55 | 1 | 42.20 |
| 09/28/2026 21:55 | 100 | 42.20 |
| 09/28/2026 21:55 | 100 | 42.20 |
| 09/28/2026 21:55 | 1 | 42.20 |
| 09/28/2026 21:55 | 100 | 42.20 |
| 09/28/2026 21:55 | 200 | 42.215 |
| 09/28/2026 21:55 | 28 | 42.22 |
| 09/28/2026 21:55 | 50 | 42.22 |
| 09/28/2026 21:55 | 2 | 42.23 |
| 09/28/2026 21:55 | 45 | 42.23 |
| 09/28/2026 21:55 | 60 | 42.23 |
| 09/28/2026 21:55 | 60 | 42.24 |
| 09/28/2026 21:55 | 160 | 42.24 |
| 09/28/2026 21:55 | 100 | 42.24 |
| 09/28/2026 21:55 | 200 | 42.24 |
| 09/28/2026 21:55 | 7 | 42.24 |
| 09/28/2026 21:55 | 43 | 42.24 |
| 09/28/2026 21:55 | 100 | 42.24 |
| 09/28/2026 21:55 | 100 | 42.25 |
| 09/28/2026 21:55 | 100 | 42.25 |
| 09/28/2026 21:55 | 15 | 42.25 |
| 09/28/2026 21:55 | 100 | 42.25 |
| 09/28/2026 21:55 | 100 | 42.25 |
| 09/28/2026 21:55 | 101 | 42.255 |
| 09/28/2026 21:55 | 9 | 42.26 |
| 09/28/2026 21:55 | 20 | 42.26 |
| 09/28/2026 21:55 | 100 | 42.26 |
| 09/28/2026 21:55 | 107 | 42.26 |
| 09/28/2026 21:55 | 107 | 42.26 |
| 09/28/2026 21:55 | 43 | 42.26 |
| 09/28/2026 21:55 | 1 | 42.26 |
| 09/28/2026 21:55 | 42 | 42.26 |
| 09/28/2026 21:55 | 8 | 42.26 |
| 09/28/2026 21:55 | 1 | 42.265 |
| 09/28/2026 21:55 | 17 | 42.26 |
| 09/28/2026 21:55 | 83 | 42.26 |
| 09/28/2026 21:55 | 100 | 42.26 |
| 09/28/2026 21:55 | 100 | 42.26 |
| 09/28/2026 21:55 | 60 | 42.26 |
| 09/28/2026 21:55 | 1 | 42.26 |
| 09/28/2026 21:55 | 22 | 42.26 |
| 09/28/2026 21:55 | 98 | 42.26 |
| 09/28/2026 21:55 | 22 | 42.25 |
| 09/28/2026 21:55 | 1 | 42.25 |
| 09/28/2026 21:55 | 300 | 42.24 |
| 09/28/2026 21:55 | 300 | 42.24 |
| 09/28/2026 21:55 | 4 | 42.24 |
| 09/28/2026 21:55 | 300 | 42.24 |
| 09/28/2026 21:55 | 300 | 42.24 |
| 09/28/2026 21:55 | 900 | 42.24 |
| 09/28/2026 21:55 | 42 | 42.24 |
| 09/28/2026 21:55 | 200 | 42.25 |
| 09/28/2026 21:55 | 95 | 42.26 |
| 09/28/2026 21:55 | 5 | 42.26 |
| 09/28/2026 21:55 | 132 | 42.25 |
| 09/28/2026 21:55 | 100 | 42.25 |
| 09/28/2026 21:55 | 268 | 42.25 |
| 09/28/2026 21:55 | 195 | 42.25 |
| 09/28/2026 21:55 | 100 | 42.25 |
| 09/28/2026 21:55 | 5 | 42.25 |
| 09/28/2026 21:55 | 300 | 42.25 |
| 09/28/2026 21:55 | 1 | 42.25 |
| 09/28/2026 21:55 | 1 | 42.25 |
| 09/28/2026 21:55 | 1 | 42.25 |
| 09/28/2026 21:55 | 40 | 42.25 |
| 09/28/2026 21:55 | 100 | 42.25 |
| 09/28/2026 21:55 | 20 | 42.25 |
| 09/28/2026 21:55 | 300 | 42.25 |
| 09/28/2026 21:55 | 100 | 42.24 |
| 09/28/2026 21:55 | 1 | 42.24 |
| 09/28/2026 21:55 | 10 | 42.24 |
| 09/28/2026 21:55 | 1 | 42.24 |
| 09/28/2026 21:55 | 8 | 42.24 |
| 09/28/2026 21:55 | 5 | 42.24 |
| 09/28/2026 21:55 | 26 | 42.23 |
| 09/28/2026 21:55 | 200 | 42.23 |
| 09/28/2026 21:55 | 361 | 42.23 |
| 09/28/2026 21:55 | 113 | 42.23 |
| 09/28/2026 21:54 | 9 | 42.23 |
| 09/28/2026 21:54 | 28 | 42.23 |
| 09/28/2026 21:54 | 118 | 42.24 |
| 09/28/2026 21:54 | 13 | 42.24 |
| 09/28/2026 21:54 | 58 | 42.24 |
| 09/28/2026 21:54 | 48 | 42.24 |
| 09/28/2026 21:54 | 52 | 42.24 |
| 09/28/2026 21:54 | 36 | 42.24 |
| 09/28/2026 21:54 | 94 | 42.245 |
| 09/28/2026 21:54 | 60 | 42.245 |
| 09/28/2026 21:54 | 36 | 42.25 |
| 09/28/2026 21:54 | 8 | 42.25 |
| 09/28/2026 21:54 | 100 | 42.25 |
| 09/28/2026 21:54 | 100 | 42.26 |
| 09/28/2026 21:54 | 100 | 42.26 |
| 09/28/2026 21:54 | 100 | 42.26 |
| 09/28/2026 21:54 | 2 | 42.265 |
| 09/28/2026 21:54 | 5 | 42.26 |
| 09/28/2026 21:54 | 2 | 42.27 |
| 09/28/2026 21:54 | 36 | 42.27 |
| 09/28/2026 21:54 | 83 | 42.27 |
| 09/28/2026 21:54 | 91 | 42.27 |
| 09/28/2026 21:54 | 12 | 42.275 |
| 09/28/2026 21:54 | 100 | 42.28 |
| 09/28/2026 21:54 | 2 | 42.28 |
| 09/28/2026 21:54 | 1 | 42.28 |
| 09/28/2026 21:54 | 37 | 42.28 |
| 09/28/2026 21:54 | 100 | 42.28 |
| 09/28/2026 21:54 | 9 | 42.28 |
| 09/28/2026 21:54 | 100 | 42.28 |
| 09/28/2026 21:54 | 5 | 42.28 |
| 09/28/2026 21:54 | 110 | 42.29 |
| 09/28/2026 21:54 | 100 | 42.29 |
| 09/28/2026 21:54 | 30 | 42.29 |
| 09/28/2026 21:54 | 68 | 42.29 |
| 09/28/2026 21:54 | 110 | 42.29 |
| 09/28/2026 21:54 | 20 | 42.29 |
| 09/28/2026 21:53 | 5 | 42.29 |
| 09/28/2026 21:53 | 60 | 42.30 |
| 09/28/2026 21:53 | 100 | 42.295 |
| 09/28/2026 21:53 | 19 | 42.30 |
| 09/28/2026 21:53 | 91 | 42.30 |
| 09/28/2026 21:53 | 1 | 42.30 |
| 09/28/2026 21:53 | 59 | 42.30 |
| 09/28/2026 21:53 | 56 | 42.30 |
| 09/28/2026 21:53 | 4 | 42.30 |
| 09/28/2026 21:53 | 188 | 42.305 |
| 09/28/2026 21:53 | 10 | 42.305 |
| 09/28/2026 21:53 | 2 | 42.305 |
| 09/28/2026 21:52 | 100 | 42.31 |
| 09/28/2026 21:52 | 90 | 42.31 |
| 09/28/2026 21:52 | 115 | 42.31 |
| 09/28/2026 21:52 | 63 | 42.31 |
| 09/28/2026 21:52 | 37 | 42.31 |
| 09/28/2026 21:52 | 3 | 42.31 |
| 09/28/2026 21:52 | 5 | 42.31 |
| 09/28/2026 21:52 | 10 | 42.31 |
| 09/28/2026 21:52 | 100 | 42.31 |
| 09/28/2026 21:52 | 115 | 42.31 |
| 09/28/2026 21:52 | 45 | 42.31 |
| 09/28/2026 21:52 | 95 | 42.31 |
| 09/28/2026 21:52 | 4 | 42.315 |
| 09/28/2026 21:52 | 5 | 42.31 |
| 09/28/2026 21:51 | 1 | 42.32 |
| 09/28/2026 21:51 | 79 | 42.32 |
| 09/28/2026 21:51 | 5 | 42.32 |
| 09/28/2026 21:51 | 2 | 42.32 |
| 09/28/2026 21:51 | 14 | 42.32 |
| 09/28/2026 21:51 | 108 | 42.32 |
| 09/28/2026 21:51 | 100 | 42.32 |
| 09/28/2026 21:51 | 100 | 42.33 |
| 09/28/2026 21:51 | 400 | 42.33 |
| 09/28/2026 21:51 | 113 | 42.33 |
| 09/28/2026 21:51 | 100 | 42.33 |
| 09/28/2026 21:51 | 10 | 42.33 |
| 09/28/2026 21:51 | 1 | 42.34 |
| 09/28/2026 21:51 | 21 | 42.34 |
| 09/28/2026 21:51 | 96 | 42.34 |
| 09/28/2026 21:51 | 22 | 42.34 |
| 09/28/2026 21:51 | 17 | 42.34 |
| 09/28/2026 21:51 | 3 | 42.34 |
| 09/28/2026 21:50 | 20 | 42.33 |
| 09/28/2026 21:50 | 60 | 42.33 |
| 09/28/2026 21:50 | 60 | 42.33 |
| 09/28/2026 21:50 | 100 | 42.33 |
| 09/28/2026 21:50 | 100 | 42.33 |
| 09/28/2026 21:50 | 10 | 42.33 |
| 09/28/2026 21:50 | 20 | 42.34 |
| 09/28/2026 21:50 | 38 | 42.34 |
| 09/28/2026 21:50 | 20 | 42.34 |
| 09/28/2026 21:50 | 12 | 42.33 |
| 09/28/2026 21:50 | 100 | 42.33 |
| 09/28/2026 21:50 | 38 | 42.34 |
| 09/28/2026 21:49 | 6 | 42.35 |
| 09/28/2026 21:49 | 100 | 42.35 |
| 09/28/2026 21:49 | 100 | 42.35 |
| 09/28/2026 21:49 | 100 | 42.35 |
| 09/28/2026 21:49 | 5 | 42.35 |
| 09/28/2026 21:49 | 100 | 42.35 |
| 09/28/2026 21:49 | 22 | 42.35 |
| 09/28/2026 21:49 | 20 | 42.34 |
| 09/28/2026 21:49 | 100 | 42.34 |
| 09/28/2026 21:49 | 20 | 42.34 |
| 09/28/2026 21:49 | 20 | 42.34 |
| 09/28/2026 21:49 | 140 | 42.335 |
| 09/28/2026 21:49 | 160 | 42.335 |
| 09/28/2026 21:49 | 199 | 42.34 |
| 09/28/2026 21:49 | 60 | 42.34 |
| 09/28/2026 21:49 | 60 | 42.34 |
| 09/28/2026 21:49 | 60 | 42.34 |
| 09/28/2026 21:49 | 100 | 42.34 |
| 09/28/2026 21:49 | 108 | 42.34 |
| 09/28/2026 21:49 | 100 | 42.34 |
| 09/28/2026 21:49 | 6 | 42.34 |
| 09/28/2026 21:49 | 56 | 42.34 |
| 09/28/2026 21:49 | 2 | 42.34 |
| 09/28/2026 21:49 | 38 | 42.34 |
| 09/28/2026 21:49 | 20 | 42.34 |
| 09/28/2026 21:49 | 100 | 42.34 |
| 09/28/2026 21:49 | 300 | 42.33 |
| 09/28/2026 21:49 | 202 | 42.33 |
| 09/28/2026 21:49 | 76 | 42.33 |
| 09/28/2026 21:49 | 58 | 42.33 |
| 09/28/2026 21:49 | 30 | 42.33 |
| 09/28/2026 21:49 | 20 | 42.33 |
| 09/28/2026 21:49 | 2 | 42.335 |
| 09/28/2026 21:49 | 22 | 42.33 |
| 09/28/2026 21:49 | 15 | 42.33 |
| 09/28/2026 21:49 | 20 | 42.33 |
| 09/28/2026 21:49 | 100 | 42.33 |
| 09/28/2026 21:49 | 3 | 42.34 |
| 09/28/2026 21:49 | 1 | 42.34 |
| 09/28/2026 21:49 | 16 | 42.34 |
| 09/28/2026 21:49 | 2 | 42.35 |
| 09/28/2026 21:49 | 3 | 42.33 |
| 09/28/2026 21:49 | 94 | 42.33 |
| 09/28/2026 21:49 | 3 | 42.33 |
| 09/28/2026 21:49 | 3 | 42.33 |
| 09/28/2026 21:49 | 100 | 42.34 |
| 09/28/2026 21:49 | 20 | 42.34 |
| 09/28/2026 21:49 | 2 | 42.34 |
| 09/28/2026 21:49 | 100 | 42.35 |
| 09/28/2026 21:49 | 42 | 42.35 |
| 09/28/2026 21:49 | 10 | 42.35 |
| 09/28/2026 21:49 | 62 | 42.355 |
| 09/28/2026 21:49 | 38 | 42.355 |
| 09/28/2026 21:49 | 100 | 42.355 |
| 09/28/2026 21:49 | 27 | 42.35 |
| 09/28/2026 21:49 | 200 | 42.355 |
| 09/28/2026 21:49 | 100 | 42.35 |
| 09/28/2026 21:49 | 100 | 42.355 |
| 09/28/2026 21:49 | 100 | 42.355 |
| 09/28/2026 21:49 | 1 | 42.36 |
| 09/28/2026 21:49 | 91 | 42.37 |
| 09/28/2026 21:49 | 9 | 42.37 |
| 09/28/2026 21:49 | 85 | 42.36 |
| 09/28/2026 21:49 | 100 | 42.37 |
| 09/28/2026 21:49 | 114 | 42.37 |
| 09/28/2026 21:49 | 1 | 42.37 |
| 09/28/2026 21:49 | 62 | 42.38 |
| 09/28/2026 21:49 | 38 | 42.38 |
| 09/28/2026 21:49 | 17 | 42.38 |
| 09/28/2026 21:49 | 6 | 42.38 |
| 09/28/2026 21:49 | 20 | 42.38 |
| 09/28/2026 21:49 | 5 | 42.38 |
| 09/28/2026 21:49 | 40 | 42.39 |
| 09/28/2026 21:49 | 100 | 42.39 |
| 09/28/2026 21:49 | 18 | 42.39 |
| 09/28/2026 21:49 | 93 | 42.39 |
| 09/28/2026 21:49 | 7 | 42.39 |
| 09/28/2026 21:49 | 93 | 42.39 |
| 09/28/2026 21:49 | 72 | 42.39 |
| 09/28/2026 21:49 | 124 | 42.40 |
| 09/28/2026 21:48 | 20 | 42.40 |
| 09/28/2026 21:48 | 40 | 42.40 |
| 09/28/2026 21:48 | 100 | 42.40 |
| 09/28/2026 21:48 | 100 | 42.40 |
| 09/28/2026 21:48 | 2 | 42.40 |
| 09/28/2026 21:48 | 5 | 42.40 |
| 09/28/2026 21:48 | 56 | 42.40 |
| 09/28/2026 21:48 | 29 | 42.40 |
| 09/28/2026 21:48 | 67 | 42.40 |
| 09/28/2026 21:48 | 1 | 42.41 |
| 09/28/2026 21:48 | 100 | 42.41 |
| 09/28/2026 21:48 | 200 | 42.41 |
| 09/28/2026 21:48 | 1 | 42.42 |
| 09/28/2026 21:48 | 100 | 42.42 |
| 09/28/2026 21:48 | 20 | 42.42 |
| 09/28/2026 21:48 | 10 | 42.42 |
| 09/28/2026 21:48 | 10 | 42.42 |
| 09/28/2026 21:48 | 1 | 42.42 |
| 09/28/2026 21:48 | 108 | 42.42 |
| 09/28/2026 21:48 | 94 | 42.42 |
| 09/28/2026 21:48 | 13 | 42.42 |
| 09/28/2026 21:48 | 157 | 42.425 |
| 09/28/2026 21:48 | 200 | 42.425 |
| 09/28/2026 21:48 | 100 | 42.43 |
| 09/28/2026 21:48 | 100 | 42.43 |
| 09/28/2026 21:48 | 200 | 42.43 |
| 09/28/2026 21:48 | 38 | 42.43 |
| 09/28/2026 21:48 | 100 | 42.43 |
| 09/28/2026 21:47 | 20 | 42.44 |
| 09/28/2026 21:47 | 3 | 42.44 |
| 09/28/2026 21:47 | 6 | 42.44 |
| 09/28/2026 21:47 | 1 | 42.44 |
| 09/28/2026 21:47 | 1 | 42.43 |
| 09/28/2026 21:47 | 10 | 42.43 |
| 09/28/2026 21:47 | 8 | 42.42 |
| 09/28/2026 21:47 | 8 | 42.42 |
| 09/28/2026 21:47 | 5 | 42.42 |
| 09/28/2026 21:47 | 1 | 42.42 |
| 09/28/2026 21:47 | 1 | 42.42 |
| 09/28/2026 21:47 | 12 | 42.42 |
| 09/28/2026 21:47 | 100 | 42.42 |
| 09/28/2026 21:47 | 15 | 42.42 |
| 09/28/2026 21:47 | 1 | 42.41 |
| 09/28/2026 21:47 | 60 | 42.41 |
| 09/28/2026 21:47 | 100 | 42.41 |
| 09/28/2026 21:47 | 70 | 42.41 |
| 09/28/2026 21:47 | 100 | 42.41 |
| 09/28/2026 21:47 | 140 | 42.41 |
| 09/28/2026 21:47 | 100 | 42.405 |
| 09/28/2026 21:47 | 1 | 42.41 |
| 09/28/2026 21:47 | 20 | 42.41 |
| 09/28/2026 21:47 | 25 | 42.41 |
| 09/28/2026 21:47 | 20 | 42.41 |
| 09/28/2026 21:47 | 34 | 42.41 |
| 09/28/2026 21:47 | 1 | 42.41 |
| 09/28/2026 21:47 | 107 | 42.41 |
| 09/28/2026 21:47 | 100 | 42.41 |
| 09/28/2026 21:47 | 100 | 42.41 |
| 09/28/2026 21:47 | 105 | 42.41 |
| 09/28/2026 21:47 | 2 | 42.415 |
| 09/28/2026 21:47 | 4 | 42.415 |
| 09/28/2026 21:47 | 1 | 42.42 |
| 09/28/2026 21:47 | 1 | 42.42 |
| 09/28/2026 21:47 | 3 | 42.42 |
| 09/28/2026 21:46 | 4 | 42.42 |
| 09/28/2026 21:46 | 100 | 42.415 |
| 09/28/2026 21:46 | 34 | 42.42 |
| 09/28/2026 21:46 | 4 | 42.42 |
| 09/28/2026 21:46 | 100 | 42.42 |
| 09/28/2026 21:46 | 49 | 42.42 |
| 09/28/2026 21:46 | 15 | 42.42 |
| 09/28/2026 21:46 | 6 | 42.42 |
| 09/28/2026 21:46 | 20 | 42.42 |
| 09/28/2026 21:46 | 4 | 42.42 |
| 09/28/2026 21:46 | 16 | 42.42 |
| 09/28/2026 21:46 | 48 | 42.42 |
| 09/28/2026 21:46 | 33 | 42.42 |
| 09/28/2026 21:46 | 45 | 42.42 |
| 09/28/2026 21:46 | 13 | 42.42 |
| 09/28/2026 21:46 | 60 | 42.415 |
| 09/28/2026 21:46 | 5 | 42.42 |
| 09/28/2026 21:46 | 4 | 42.42 |
| 09/28/2026 21:46 | 20 | 42.415 |
| 09/28/2026 21:46 | 1 | 42.42 |
| 09/28/2026 21:45 | 200 | 42.415 |
| 09/28/2026 21:45 | 200 | 42.41 |
| 09/28/2026 21:45 | 100 | 42.41 |
| 09/28/2026 21:45 | 100 | 42.41 |
| 09/28/2026 21:45 | 24 | 42.41 |
| 09/28/2026 21:45 | 76 | 42.41 |
| 09/28/2026 21:45 | 60 | 42.41 |
| 09/28/2026 21:45 | 100 | 42.41 |
| 09/28/2026 21:45 | 80 | 42.41 |
| 09/28/2026 21:45 | 122 | 42.41 |
| 09/28/2026 21:45 | 100 | 42.41 |
| 09/28/2026 21:45 | 100 | 42.405 |
| 09/28/2026 21:45 | 20 | 42.41 |
| 09/28/2026 21:45 | 17 | 42.40 |
| 09/28/2026 21:45 | 60 | 42.41 |
| 09/28/2026 21:45 | 100 | 42.41 |
| 09/28/2026 21:45 | 10 | 42.41 |
| 09/28/2026 21:45 | 116 | 42.41 |
| 09/28/2026 21:45 | 100 | 42.41 |
| 09/28/2026 21:45 | 10 | 42.41 |
| 09/28/2026 21:45 | 90 | 42.41 |
| 09/28/2026 21:45 | 10 | 42.41 |
| 09/28/2026 21:45 | 100 | 42.41 |
| 09/28/2026 21:45 | 2 | 42.42 |
| 09/28/2026 21:44 | 70 | 42.42 |
| 09/28/2026 21:44 | 1 | 42.43 |
| 09/28/2026 21:44 | 200 | 42.42 |
| 09/28/2026 21:44 | 97 | 42.41 |
| 09/28/2026 21:44 | 25 | 42.42 |
| 09/28/2026 21:44 | 55 | 42.42 |
| 09/28/2026 21:44 | 20 | 42.42 |
| 09/28/2026 21:44 | 115 | 42.40 |
| 09/28/2026 21:44 | 125 | 42.41 |
| 09/28/2026 21:44 | 100 | 42.41 |
| 09/28/2026 21:44 | 100 | 42.41 |
| 09/28/2026 21:44 | 32 | 42.41 |
| 09/28/2026 21:44 | 75 | 42.40 |
| 09/28/2026 21:44 | 125 | 42.40 |
| 09/28/2026 21:44 | 1930 | 42.40 |
| 09/28/2026 21:44 | 125 | 42.40 |
| 09/28/2026 21:44 | 100 | 42.40 |
| 09/28/2026 21:44 | 100 | 42.40 |
| 09/28/2026 21:44 | 100 | 42.40 |
| 09/28/2026 21:44 | 51 | 42.40 |
| 09/28/2026 21:44 | 1 | 42.40 |
| 09/28/2026 21:44 | 100 | 42.40 |
| 09/28/2026 21:44 | 125 | 42.41 |
| 09/28/2026 21:44 | 5 | 42.41 |
| 09/28/2026 21:44 | 5 | 42.42 |
| 09/28/2026 21:44 | 112 | 42.43 |
| 09/28/2026 21:44 | 18 | 42.43 |
| 09/28/2026 21:44 | 43 | 42.43 |
| 09/28/2026 21:44 | 17 | 42.43 |
| 09/28/2026 21:44 | 10 | 42.43 |
| 09/28/2026 21:43 | 32 | 42.43 |
| 09/28/2026 21:43 | 33 | 42.43 |
| 09/28/2026 21:43 | 65 | 42.43 |
| 09/28/2026 21:43 | 2 | 42.43 |
| 09/28/2026 21:43 | 20 | 42.43 |
| 09/28/2026 21:43 | 5 | 42.43 |
| 09/28/2026 21:43 | 5 | 42.43 |
| 09/28/2026 21:43 | 36 | 42.44 |
| 09/28/2026 21:43 | 100 | 42.45 |
| 09/28/2026 21:43 | 29 | 42.45 |
| 09/28/2026 21:43 | 100 | 42.45 |
| 09/28/2026 21:43 | 5 | 42.45 |
| 09/28/2026 21:43 | 117 | 42.46 |
| 09/28/2026 21:43 | 28 | 42.46 |
| 09/28/2026 21:43 | 56 | 42.46 |
| 09/28/2026 21:43 | 100 | 42.47 |
| 09/28/2026 21:43 | 10 | 42.47 |
| 09/28/2026 21:43 | 100 | 42.47 |
| 09/28/2026 21:43 | 100 | 42.48 |
| 09/28/2026 21:43 | 13 | 42.48 |
| 09/28/2026 21:43 | 87 | 42.48 |
| 09/28/2026 21:43 | 110 | 42.48 |
| 09/28/2026 21:43 | 20 | 42.48 |
| 09/28/2026 21:43 | 100 | 42.48 |
| 09/28/2026 21:43 | 13 | 42.48 |
| 09/28/2026 21:43 | 43 | 42.48 |
| 09/28/2026 21:43 | 57 | 42.48 |
| 09/28/2026 21:43 | 100 | 42.48 |
| 09/28/2026 21:43 | 87 | 42.48 |
| 09/28/2026 21:42 | 13 | 42.48 |
| 09/28/2026 21:42 | 100 | 42.48 |
| 09/28/2026 21:42 | 60 | 42.48 |
| 09/28/2026 21:42 | 60 | 42.48 |
| 09/28/2026 21:42 | 100 | 42.48 |
| 09/28/2026 21:42 | 18 | 42.48 |
| 09/28/2026 21:42 | 1 | 42.48 |
| 09/28/2026 21:42 | 20 | 42.47 |
| 09/28/2026 21:42 | 200 | 42.465 |
| 09/28/2026 21:42 | 100 | 42.47 |
| 09/28/2026 21:42 | 100 | 42.47 |
| 09/28/2026 21:42 | 3 | 42.47 |
| 09/28/2026 21:42 | 14 | 42.47 |
| 09/28/2026 21:42 | 9 | 42.47 |
| 09/28/2026 21:42 | 1 | 42.47 |
| 09/28/2026 21:42 | 48 | 42.47 |
| 09/28/2026 21:42 | 100 | 42.47 |
| 09/28/2026 21:42 | 3 | 42.48 |
| 09/28/2026 21:42 | 3 | 42.48 |
| 09/28/2026 21:42 | 105 | 42.48 |
| 09/28/2026 21:42 | 100 | 42.49 |
| 09/28/2026 21:42 | 100 | 42.49 |
| 09/28/2026 21:42 | 6 | 42.49 |
| 09/28/2026 21:42 | 9 | 42.49 |
| 09/28/2026 21:42 | 1 | 42.49 |
| 09/28/2026 21:42 | 40 | 42.48 |
| 09/28/2026 21:42 | 60 | 42.48 |
| 09/28/2026 21:42 | 200 | 42.48 |
| 09/28/2026 21:42 | 200 | 42.48 |
| 09/28/2026 21:42 | 60 | 42.48 |
| 09/28/2026 21:41 | 60 | 42.47 |
| 09/28/2026 21:41 | 5 | 42.47 |
| 09/28/2026 21:41 | 100 | 42.47 |
| 09/28/2026 21:41 | 1 | 42.47 |
| 09/28/2026 21:41 | 20 | 42.47 |
| 09/28/2026 21:41 | 20 | 42.47 |
| 09/28/2026 21:41 | 2 | 42.47 |
| 09/28/2026 21:41 | 100 | 42.47 |
| 09/28/2026 21:41 | 108 | 42.47 |
| 09/28/2026 21:41 | 5 | 42.475 |
| 09/28/2026 21:41 | 125 | 42.47 |
| 09/28/2026 21:41 | 120 | 42.47 |
| 09/28/2026 21:41 | 5 | 42.47 |
| 09/28/2026 21:41 | 63 | 42.47 |
| 09/28/2026 21:40 | 1 | 42.46 |
| 09/28/2026 21:40 | 1 | 42.46 |
| 09/28/2026 21:40 | 200 | 42.465 |
| 09/28/2026 21:40 | 12 | 42.47 |
| 09/28/2026 21:40 | 11 | 42.46 |
| 09/28/2026 21:40 | 89 | 42.46 |
| 09/28/2026 21:40 | 11 | 42.46 |
| 09/28/2026 21:40 | 89 | 42.46 |
| 09/28/2026 21:40 | 11 | 42.46 |
| 09/28/2026 21:40 | 89 | 42.46 |
| 09/28/2026 21:40 | 100 | 42.46 |
| 09/28/2026 21:40 | 10 | 42.46 |
| 09/28/2026 21:40 | 105 | 42.46 |
| 09/28/2026 21:40 | 100 | 42.46 |
| 09/28/2026 21:40 | 24 | 42.46 |
| 09/28/2026 21:40 | 36 | 42.46 |
| 09/28/2026 21:40 | 55 | 42.46 |
| 09/28/2026 21:40 | 5 | 42.46 |
| 09/28/2026 21:40 | 28 | 42.47 |
| 09/28/2026 21:40 | 1 | 42.47 |
| 09/28/2026 21:40 | 28 | 42.47 |
| 09/28/2026 21:40 | 56 | 42.47 |
| 09/28/2026 21:39 | 100 | 42.49 |
| 09/28/2026 21:39 | 10 | 42.49 |
| 09/28/2026 21:39 | 20 | 42.49 |
| 09/28/2026 21:39 | 100 | 42.49 |
| 09/28/2026 21:39 | 28 | 42.49 |
| 09/28/2026 21:39 | 100 | 42.49 |
| 09/28/2026 21:39 | 60 | 42.50 |
| 09/28/2026 21:39 | 100 | 42.50 |
| 09/28/2026 21:39 | 10 | 42.50 |
| 09/28/2026 21:39 | 33 | 42.50 |
| 09/28/2026 21:39 | 76 | 42.50 |
| 09/28/2026 21:39 | 4 | 42.50 |
| 09/28/2026 21:39 | 20 | 42.50 |
| 09/28/2026 21:39 | 20 | 42.51 |
| 09/28/2026 21:38 | 20 | 42.50 |
| 09/28/2026 21:38 | 61 | 42.50 |
| 09/28/2026 21:38 | 18 | 42.50 |
| 09/28/2026 21:38 | 70 | 42.50 |
| 09/28/2026 21:38 | 100 | 42.50 |
| 09/28/2026 21:38 | 3 | 42.50 |
| 09/28/2026 21:38 | 95 | 42.50 |
| 09/28/2026 21:38 | 2 | 42.50 |
| 09/28/2026 21:38 | 100 | 42.49 |
| 09/28/2026 21:38 | 100 | 42.49 |
| 09/28/2026 21:38 | 100 | 42.49 |
| 09/28/2026 21:38 | 123 | 42.49 |
| 09/28/2026 21:38 | 39 | 42.49 |
| 09/28/2026 21:38 | 20 | 42.48 |
| 09/28/2026 21:38 | 100 | 42.47 |
| 09/28/2026 21:38 | 16 | 42.48 |
| 09/28/2026 21:38 | 1876 | 42.47 |
| 09/28/2026 21:38 | 300 | 42.47 |
| 09/28/2026 21:38 | 1 | 42.47 |
| 09/28/2026 21:38 | 108 | 42.47 |
| 09/28/2026 21:38 | 100 | 42.47 |
| 09/28/2026 21:38 | 200 | 42.48 |
| 09/28/2026 21:38 | 90 | 42.48 |
| 09/28/2026 21:38 | 200 | 42.48 |
| 09/28/2026 21:37 | 100 | 42.48 |
| 09/28/2026 21:37 | 113 | 42.48 |
| 09/28/2026 21:37 | 100 | 42.48 |
| 09/28/2026 21:37 | 87 | 42.48 |
| 09/28/2026 21:37 | 100 | 42.48 |
| 09/28/2026 21:37 | 60 | 42.48 |
| 09/28/2026 21:37 | 60 | 42.48 |
| 09/28/2026 21:37 | 20 | 42.48 |
| 09/28/2026 21:37 | 100 | 42.48 |
| 09/28/2026 21:37 | 1 | 42.48 |
| 09/28/2026 21:37 | 2 | 42.48 |
| 09/28/2026 21:36 | 2 | 42.485 |
| 09/28/2026 21:36 | 4 | 42.49 |
| 09/28/2026 21:36 | 100 | 42.48 |
| 09/28/2026 21:36 | 87 | 42.47 |
| 09/28/2026 21:36 | 100 | 42.47 |
| 09/28/2026 21:36 | 20 | 42.47 |
| 09/28/2026 21:36 | 100 | 42.48 |
| 09/28/2026 21:35 | 31 | 42.48 |
| 09/28/2026 21:35 | 82 | 42.48 |
| 09/28/2026 21:35 | 108 | 42.48 |
| 09/28/2026 21:35 | 10 | 42.48 |
| 09/28/2026 21:35 | 100 | 42.485 |
| 09/28/2026 21:35 | 70 | 42.48 |
| 09/28/2026 21:35 | 60 | 42.48 |
| 09/28/2026 21:35 | 124 | 42.48 |
| 09/28/2026 21:35 | 1 | 42.475 |
| 09/28/2026 21:35 | 1 | 42.475 |
| 09/28/2026 21:35 | 1 | 42.49 |
| 09/28/2026 21:34 | 1 | 42.48 |
| 09/28/2026 21:34 | 1 | 42.48 |
| 09/28/2026 21:34 | 113 | 42.48 |
| 09/28/2026 21:34 | 171 | 42.49 |
| 09/28/2026 21:33 | 60 | 42.49 |
| 09/28/2026 21:33 | 40 | 42.49 |
| 09/28/2026 21:33 | 60 | 42.49 |
| 09/28/2026 21:33 | 100 | 42.49 |
| 09/28/2026 21:33 | 100 | 42.50 |
| 09/28/2026 21:33 | 1 | 42.50 |
| 09/28/2026 21:33 | 5 | 42.50 |
| 09/28/2026 21:33 | 31 | 42.50 |
| 09/28/2026 21:33 | 54 | 42.51 |
| 09/28/2026 21:33 | 70 | 42.53 |
| 09/28/2026 21:33 | 155 | 42.53 |
| 09/28/2026 21:33 | 245 | 42.53 |
| 09/28/2026 21:33 | 22 | 42.53 |
| 09/28/2026 21:33 | 178 | 42.53 |
| 09/28/2026 21:32 | 100 | 42.52 |
| 09/28/2026 21:32 | 128 | 42.51 |
| 09/28/2026 21:32 | 72 | 42.52 |
| 09/28/2026 21:32 | 100 | 42.52 |
| 09/28/2026 21:32 | 100 | 42.53 |
| 09/28/2026 21:32 | 28 | 42.51 |
| 09/28/2026 21:32 | 100 | 42.52 |
| 09/28/2026 21:32 | 1 | 42.52 |
| 09/28/2026 21:32 | 35 | 42.52 |
| 09/28/2026 21:32 | 100 | 42.52 |
| 09/28/2026 21:32 | 23 | 42.52 |
| 09/28/2026 21:32 | 72 | 42.52 |
| 09/28/2026 21:32 | 28 | 42.52 |
| 09/28/2026 21:32 | 100 | 42.52 |
| 09/28/2026 21:32 | 1 | 42.53 |
| 09/28/2026 21:32 | 8 | 42.53 |
| 09/28/2026 21:32 | 6 | 42.53 |
| 09/28/2026 21:32 | 2 | 42.54 |
| 09/28/2026 21:32 | 40 | 42.54 |
| 09/28/2026 21:32 | 60 | 42.54 |
| 09/28/2026 21:32 | 40 | 42.54 |
| 09/28/2026 21:32 | 60 | 42.54 |
| 09/28/2026 21:32 | 9 | 42.55 |
| 09/28/2026 21:32 | 60 | 42.55 |
| 09/28/2026 21:32 | 1 | 42.55 |
| 09/28/2026 21:32 | 105 | 42.55 |
| 09/28/2026 21:32 | 10 | 42.55 |
| 09/28/2026 21:32 | 63 | 42.55 |
| 09/28/2026 21:32 | 17 | 42.555 |
| 09/28/2026 21:32 | 200 | 42.555 |
| 09/28/2026 21:31 | 1 | 42.55 |
| 09/28/2026 21:31 | 100 | 42.55 |
| 09/28/2026 21:31 | 1 | 42.55 |
| 09/28/2026 21:31 | 36 | 42.55 |
| 09/28/2026 21:31 | 100 | 42.55 |
| 09/28/2026 21:31 | 74 | 42.56 |
| 09/28/2026 21:31 | 26 | 42.56 |
| 09/28/2026 21:31 | 100 | 42.56 |
| 09/28/2026 21:31 | 11 | 42.56 |
| 09/28/2026 21:31 | 10 | 42.56 |
| 09/28/2026 21:31 | 100 | 42.56 |
| 09/28/2026 21:31 | 7 | 42.57 |
| 09/28/2026 21:31 | 100 | 42.57 |
| 09/28/2026 21:31 | 100 | 42.57 |
| 09/28/2026 21:31 | 100 | 42.57 |
| 09/28/2026 21:31 | 100 | 42.57 |
| 09/28/2026 21:31 | 20 | 42.57 |
| 09/28/2026 21:31 | 10 | 42.57 |
| 09/28/2026 21:31 | 107 | 42.57 |
| 09/28/2026 21:31 | 200 | 42.59 |
| 09/28/2026 21:31 | 119 | 42.59 |
| 09/28/2026 21:31 | 100 | 42.59 |
| 09/28/2026 21:31 | 400 | 42.59 |
| 09/28/2026 21:31 | 4 | 42.56 |
| 09/28/2026 21:31 | 1 | 42.56 |
| 09/28/2026 21:31 | 8 | 42.56 |
| 09/28/2026 21:31 | 200 | 42.55 |
| 09/28/2026 21:31 | 200 | 42.55 |
| 09/28/2026 21:31 | 4 | 42.54 |
| 09/28/2026 21:31 | 60 | 42.54 |
| 09/28/2026 21:31 | 200 | 42.54 |
| 09/28/2026 21:31 | 49 | 42.53 |
| 09/28/2026 21:31 | 83 | 42.54 |
| 09/28/2026 21:31 | 17 | 42.54 |
| 09/28/2026 21:31 | 3 | 42.54 |
| 09/28/2026 21:31 | 122 | 42.54 |
| 09/28/2026 21:31 | 20 | 42.54 |
| 09/28/2026 21:30 | 25 | 42.54 |
| 09/28/2026 21:30 | 100 | 42.54 |
| 09/28/2026 21:30 | 100 | 42.54 |
| 09/28/2026 21:30 | 1 | 42.54 |
| 09/28/2026 21:30 | 100 | 42.54 |
| 09/28/2026 21:30 | 100 | 42.54 |
| 09/28/2026 21:30 | 98 | 42.55 |
| 09/28/2026 21:30 | 202 | 42.55 |
| 09/28/2026 21:30 | 2 | 42.55 |
| 09/28/2026 21:30 | 100 | 42.55 |
| 09/28/2026 21:30 | 100 | 42.55 |
| 09/28/2026 21:30 | 93 | 42.56 |
| 09/28/2026 21:30 | 86 | 42.56 |
| 09/28/2026 21:30 | 100 | 42.56 |
| 09/28/2026 21:30 | 10 | 42.56 |
| 09/28/2026 21:30 | 53 | 42.56 |
| 09/28/2026 21:30 | 100 | 42.57 |
| 09/28/2026 21:30 | 100 | 42.57 |
| 09/28/2026 21:30 | 300 | 42.58 |
| 09/28/2026 21:30 | 200 | 42.58 |
| 09/28/2026 21:30 | 1 | 42.58 |
| 09/28/2026 21:30 | 109 | 42.58 |
| 09/28/2026 21:30 | 20 | 42.58 |
| 09/28/2026 21:30 | 168 | 42.56 |
| 09/28/2026 21:30 | 32 | 42.56 |
| 09/28/2026 21:30 | 500 | 42.55 |
| 09/28/2026 21:30 | 1 | 42.54 |
| 09/28/2026 21:30 | 20 | 42.54 |
| 09/28/2026 21:30 | 123 | 42.54 |
| 09/28/2026 21:30 | 27 | 42.54 |
| 09/28/2026 21:30 | 1 | 42.54 |
| 09/28/2026 21:30 | 100 | 42.53 |
| 09/28/2026 21:30 | 200 | 42.53 |
| 09/28/2026 21:30 | 112 | 42.52 |
| 09/28/2026 21:30 | 20 | 42.52 |
| 09/28/2026 21:30 | 10 | 42.52 |
| 09/28/2026 21:30 | 5 | 42.52 |
| 09/28/2026 21:30 | 20 | 42.53 |
| 09/28/2026 21:30 | 100 | 42.53 |
| 09/28/2026 21:30 | 100 | 42.53 |
| 09/28/2026 21:30 | 100 | 42.52 |
| 09/28/2026 21:30 | 5 | 42.52 |
| 09/28/2026 21:30 | 100 | 42.51 |
| 09/28/2026 21:30 | 100 | 42.51 |
| 09/28/2026 21:30 | 100 | 42.51 |
| 09/28/2026 21:30 | 100 | 42.51 |
| 09/28/2026 21:30 | 98 | 42.51 |
| 09/28/2026 21:30 | 70 | 42.50 |
| 09/28/2026 21:30 | 100 | 42.50 |
| 09/28/2026 21:30 | 100 | 42.50 |
| 09/28/2026 21:29 | 173 | 42.49 |
| 09/28/2026 21:29 | 100 | 42.49 |
| 09/28/2026 21:29 | 103 | 42.495 |
| 09/28/2026 21:29 | 100 | 42.49 |
| 09/28/2026 21:29 | 30 | 42.49 |
| 09/28/2026 21:29 | 22 | 42.49 |
| 09/28/2026 21:29 | 100 | 42.49 |
| 09/28/2026 21:29 | 63 | 42.49 |
| 09/28/2026 21:29 | 49 | 42.49 |
| 09/28/2026 21:29 | 100 | 42.49 |
| 09/28/2026 21:29 | 2 | 42.50 |
| 09/28/2026 21:29 | 2 | 42.51 |
| 09/28/2026 21:28 | 1 | 42.50 |
| 09/28/2026 21:28 | 10 | 42.49 |
| 09/28/2026 21:28 | 12 | 42.48 |
| 09/28/2026 21:28 | 4 | 42.48 |
| 09/28/2026 21:28 | 400 | 42.47 |
| 09/28/2026 21:28 | 1 | 42.47 |
| 09/28/2026 21:28 | 60 | 42.47 |
| 09/28/2026 21:28 | 122 | 42.47 |
| 09/28/2026 21:28 | 6 | 42.47 |
| 09/28/2026 21:28 | 1 | 42.46 |
| 09/28/2026 21:27 | 100 | 42.46 |
| 09/28/2026 21:27 | 14 | 42.46 |
| 09/28/2026 21:27 | 86 | 42.46 |
| 09/28/2026 21:27 | 100 | 42.46 |
| 09/28/2026 21:27 | 100 | 42.45 |
| 09/28/2026 21:27 | 2 | 42.45 |
| 09/28/2026 21:27 | 200 | 42.45 |
| 09/28/2026 21:27 | 38 | 42.45 |
| 09/28/2026 21:27 | 200 | 42.45 |
| 09/28/2026 21:27 | 200 | 42.45 |
| 09/28/2026 21:27 | 125 | 42.45 |
| 09/28/2026 21:27 | 125 | 42.45 |
| 09/28/2026 21:27 | 200 | 42.45 |
| 09/28/2026 21:27 | 125 | 42.45 |
| 09/28/2026 21:27 | 151 | 42.45 |
| 09/28/2026 21:27 | 200 | 42.45 |
| 09/28/2026 21:27 | 200 | 42.45 |
| 09/28/2026 21:27 | 118 | 42.45 |
| 09/28/2026 21:27 | 125 | 42.45 |
| 09/28/2026 21:27 | 100 | 42.45 |
| 09/28/2026 21:27 | 125 | 42.45 |
| 09/28/2026 21:27 | 125 | 42.45 |
| 09/28/2026 21:27 | 94 | 42.45 |
| 09/28/2026 21:27 | 6 | 42.45 |
| 09/28/2026 21:27 | 75 | 42.45 |
| 09/28/2026 21:27 | 100 | 42.45 |
| 09/28/2026 21:27 | 94 | 42.45 |
| 09/28/2026 21:27 | 6 | 42.45 |
| 09/28/2026 21:27 | 18 | 42.45 |
| 09/28/2026 21:27 | 76 | 42.45 |
| 09/28/2026 21:27 | 18 | 42.45 |
| 09/28/2026 21:27 | 100 | 42.45 |
| 09/28/2026 21:27 | 100 | 42.45 |
| 09/28/2026 21:27 | 100 | 42.45 |
| 09/28/2026 21:27 | 76 | 42.45 |
| 09/28/2026 21:27 | 24 | 42.45 |
| 09/28/2026 21:27 | 76 | 42.45 |
| 09/28/2026 21:27 | 6 | 42.45 |
| 09/28/2026 21:27 | 51 | 42.45 |
| 09/28/2026 21:27 | 6 | 42.45 |
| 09/28/2026 21:27 | 43 | 42.45 |
| 09/28/2026 21:27 | 100 | 42.45 |
| 09/28/2026 21:27 | 100 | 42.45 |
| 09/28/2026 21:27 | 100 | 42.45 |
| 09/28/2026 21:27 | 65 | 42.45 |
| 09/28/2026 21:27 | 87 | 42.45 |
| 09/28/2026 21:27 | 100 | 42.45 |
| 09/28/2026 21:27 | 13 | 42.45 |
| 09/28/2026 21:27 | 87 | 42.45 |
| 09/28/2026 21:27 | 13 | 42.45 |
| 09/28/2026 21:27 | 300 | 42.45 |
| 09/28/2026 21:27 | 20 | 42.45 |
| 09/28/2026 21:27 | 20 | 42.45 |
| 09/28/2026 21:27 | 20 | 42.45 |
| 09/28/2026 21:27 | 27 | 42.45 |
| 09/28/2026 21:27 | 10 | 42.45 |
| 09/28/2026 21:27 | 60 | 42.45 |
| 09/28/2026 21:27 | 60 | 42.45 |
| 09/28/2026 21:27 | 98 | 42.45 |
| 09/28/2026 21:27 | 1 | 42.45 |
| 09/28/2026 21:27 | 1 | 42.45 |
| 09/28/2026 21:27 | 1 | 42.45 |
| 09/28/2026 21:27 | 100 | 42.44 |
| 09/28/2026 21:27 | 200 | 42.44 |
| 09/28/2026 21:27 | 1 | 42.43 |
| 09/28/2026 21:27 | 100 | 42.43 |
| 09/28/2026 21:27 | 5 | 42.43 |
| 09/28/2026 21:27 | 15 | 42.43 |
| 09/28/2026 21:27 | 100 | 42.42 |
| 09/28/2026 21:27 | 96 | 42.42 |
| 09/28/2026 21:27 | 4 | 42.42 |
| 09/28/2026 21:27 | 100 | 42.42 |
| 09/28/2026 21:27 | 60 | 42.42 |
| 09/28/2026 21:27 | 300 | 42.42 |
| 09/28/2026 21:27 | 100 | 42.42 |
| 09/28/2026 21:27 | 16 | 42.42 |
| 09/28/2026 21:27 | 1 | 42.42 |
| 09/28/2026 21:27 | 1 | 42.42 |
| 09/28/2026 21:26 | 20 | 42.41 |
| 09/28/2026 21:25 | 100 | 42.41 |
| 09/28/2026 21:25 | 60 | 42.41 |
| 09/28/2026 21:25 | 14 | 42.41 |
| 09/28/2026 21:25 | 20 | 42.40 |
| 09/28/2026 21:25 | 1 | 42.40 |
| 09/28/2026 21:25 | 52 | 42.39 |
| 09/28/2026 21:25 | 13 | 42.39 |
| 09/28/2026 21:25 | 96 | 42.39 |
| 09/28/2026 21:25 | 10 | 42.37 |
| 09/28/2026 21:25 | 7 | 42.37 |
| 09/28/2026 21:25 | 100 | 42.37 |
| 09/28/2026 21:24 | 1 | 42.39 |
| 09/28/2026 21:24 | 1 | 42.39 |
| 09/28/2026 21:24 | 1 | 42.39 |
| 09/28/2026 21:24 | 1 | 42.38 |
| 09/28/2026 21:24 | 1 | 42.39 |
| 09/28/2026 21:24 | 3 | 42.39 |
| 09/28/2026 21:24 | 100 | 42.38 |
| 09/28/2026 21:24 | 5 | 42.38 |
| 09/28/2026 21:24 | 1 | 42.37 |
| 09/28/2026 21:24 | 100 | 42.37 |
| 09/28/2026 21:24 | 1 | 42.37 |
| 09/28/2026 21:24 | 1 | 42.37 |
| 09/28/2026 21:24 | 6 | 42.37 |
| 09/28/2026 21:24 | 6 | 42.37 |
| 09/28/2026 21:24 | 1 | 42.37 |
| 09/28/2026 21:24 | 123 | 42.36 |
| 09/28/2026 21:24 | 1 | 42.36 |
| 09/28/2026 21:23 | 60 | 42.35 |
| 09/28/2026 21:23 | 60 | 42.35 |
| 09/28/2026 21:23 | 100 | 42.35 |
| 09/28/2026 21:23 | 184 | 42.35 |
| 09/28/2026 21:23 | 16 | 42.35 |
| 09/28/2026 21:23 | 64 | 42.35 |
| 09/28/2026 21:23 | 36 | 42.35 |
| 09/28/2026 21:23 | 100 | 42.35 |
| 09/28/2026 21:23 | 60 | 42.34 |
| 09/28/2026 21:23 | 7 | 42.345 |
| 09/28/2026 21:22 | 20 | 42.35 |
| 09/28/2026 21:22 | 2 | 42.35 |
| 09/28/2026 21:22 | 100 | 42.35 |
| 09/28/2026 21:22 | 10 | 42.36 |
| 09/28/2026 21:22 | 6 | 42.36 |
| 09/28/2026 21:22 | 106 | 42.36 |
| 09/28/2026 21:22 | 10 | 42.36 |
| 09/28/2026 21:22 | 100 | 42.36 |
| 09/28/2026 21:22 | 2 | 42.365 |
| 09/28/2026 21:21 | 100 | 42.38 |
| 09/28/2026 21:21 | 7 | 42.38 |
| 09/28/2026 21:21 | 1 | 42.37 |
| 09/28/2026 21:21 | 1 | 42.37 |
| 09/28/2026 21:21 | 24 | 42.37 |
| 09/28/2026 21:21 | 100 | 42.37 |
| 09/28/2026 21:21 | 100 | 42.36 |
| 09/28/2026 21:21 | 60 | 42.36 |
| 09/28/2026 21:21 | 200 | 42.36 |
| 09/28/2026 21:21 | 20 | 42.35 |
| 09/28/2026 21:20 | 60 | 42.36 |
| 09/28/2026 21:20 | 24 | 42.36 |
| 09/28/2026 21:20 | 24 | 42.36 |
| 09/28/2026 21:20 | 60 | 42.36 |
| 09/28/2026 21:20 | 1 | 42.35 |
| 09/28/2026 21:20 | 1 | 42.33 |
| 09/28/2026 21:19 | 28 | 42.34 |
| 09/28/2026 21:19 | 1 | 42.34 |
| 09/28/2026 21:19 | 111 | 42.34 |
| 09/28/2026 21:19 | 100 | 42.34 |
| 09/28/2026 21:19 | 10 | 42.34 |
| 09/28/2026 21:19 | 15 | 42.34 |
| 09/28/2026 21:19 | 100 | 42.34 |
| 09/28/2026 21:19 | 100 | 42.35 |
| 09/28/2026 21:19 | 20 | 42.35 |
| 09/28/2026 21:19 | 1 | 42.35 |
| 09/28/2026 21:19 | 1 | 42.35 |
| 09/28/2026 21:19 | 1 | 42.36 |
| 09/28/2026 21:19 | 1 | 42.36 |
| 09/28/2026 21:19 | 1 | 42.36 |
| 09/28/2026 21:19 | 1 | 42.36 |
| 09/28/2026 21:19 | 100 | 42.36 |
| 09/28/2026 21:19 | 10 | 42.36 |
| 09/28/2026 21:19 | 20 | 42.37 |
| 09/28/2026 21:19 | 1 | 42.37 |
| 09/28/2026 21:19 | 20 | 42.38 |
| 09/28/2026 21:19 | 200 | 42.38 |
| 09/28/2026 21:19 | 8 | 42.38 |
| 09/28/2026 21:19 | 60 | 42.37 |
| 09/28/2026 21:19 | 100 | 42.37 |
| 09/28/2026 21:19 | 100 | 42.37 |
| 09/28/2026 21:19 | 5 | 42.37 |
| 09/28/2026 21:19 | 16 | 42.36 |
| 09/28/2026 21:19 | 12 | 42.36 |
| 09/28/2026 21:18 | 22 | 42.36 |
| 09/28/2026 21:18 | 4 | 42.36 |
| 09/28/2026 21:18 | 1 | 42.36 |
| 09/28/2026 21:18 | 100 | 42.36 |
| 09/28/2026 21:18 | 1 | 42.36 |
| 09/28/2026 21:18 | 1 | 42.36 |
| 09/28/2026 21:18 | 22 | 42.36 |
| 09/28/2026 21:18 | 58 | 42.36 |
| 09/28/2026 21:18 | 42 | 42.36 |
| 09/28/2026 21:18 | 123 | 42.35 |
| 09/28/2026 21:18 | 1 | 42.35 |
| 09/28/2026 21:18 | 100 | 42.35 |
| 09/28/2026 21:18 | 6 | 42.35 |
| 09/28/2026 21:17 | 100 | 42.35 |
| 09/28/2026 21:17 | 100 | 42.35 |
| 09/28/2026 21:17 | 100 | 42.35 |
| 09/28/2026 21:17 | 4 | 42.35 |
| 09/28/2026 21:17 | 6 | 42.35 |
| 09/28/2026 21:17 | 5 | 42.35 |
| 09/28/2026 21:17 | 100 | 42.35 |
| 09/28/2026 21:17 | 100 | 42.35 |
| 09/28/2026 21:17 | 24 | 42.34 |
| 09/28/2026 21:17 | 1 | 42.34 |
| 09/28/2026 21:16 | 100 | 42.33 |
| 09/28/2026 21:16 | 100 | 42.33 |
| 09/28/2026 21:16 | 106 | 42.33 |
| 09/28/2026 21:16 | 100 | 42.33 |
| 09/28/2026 21:16 | 100 | 42.335 |
| 09/28/2026 21:16 | 2 | 42.34 |
| 09/28/2026 21:16 | 400 | 42.34 |
| 09/28/2026 21:16 | 2 | 42.34 |
| 09/28/2026 21:16 | 110 | 42.34 |
| 09/28/2026 21:16 | 6 | 42.34 |
| 09/28/2026 21:16 | 46 | 42.34 |
| 09/28/2026 21:16 | 5 | 42.34 |
| 09/28/2026 21:16 | 39 | 42.34 |
| 09/28/2026 21:16 | 100 | 42.34 |
| 09/28/2026 21:16 | 61 | 42.34 |
| 09/28/2026 21:16 | 58 | 42.34 |
| 09/28/2026 21:16 | 100 | 42.33 |
| 09/28/2026 21:16 | 100 | 42.33 |
| 09/28/2026 21:16 | 100 | 42.33 |
| 09/28/2026 21:16 | 100 | 42.33 |
| 09/28/2026 21:16 | 100 | 42.33 |
| 09/28/2026 21:16 | 100 | 42.33 |
| 09/28/2026 21:16 | 100 | 42.33 |
| 09/28/2026 21:15 | 23 | 42.32 |
| 09/28/2026 21:15 | 85 | 42.32 |
| 09/28/2026 21:15 | 5 | 42.31 |
| 09/28/2026 21:15 | 1 | 42.31 |
| 09/28/2026 21:15 | 10 | 42.31 |
| 09/28/2026 21:15 | 8 | 42.31 |
| 09/28/2026 21:15 | 97 | 42.31 |
| 09/28/2026 21:15 | 3 | 42.32 |
| 09/28/2026 21:15 | 2 | 42.32 |
| 09/28/2026 21:14 | 100 | 42.31 |
| 09/28/2026 21:14 | 300 | 42.31 |
| 09/28/2026 21:14 | 35 | 42.31 |
| 09/28/2026 21:14 | 15 | 42.31 |
| 09/28/2026 21:14 | 100 | 42.31 |
| 09/28/2026 21:14 | 10 | 42.31 |
| 09/28/2026 21:14 | 58 | 42.31 |
| 09/28/2026 21:14 | 8 | 42.31 |
| 09/28/2026 21:14 | 111 | 42.31 |
| 09/28/2026 21:14 | 27 | 42.31 |
| 09/28/2026 21:14 | 31 | 42.31 |
| 09/28/2026 21:14 | 7 | 42.31 |
| 09/28/2026 21:14 | 35 | 42.31 |
| 09/28/2026 21:14 | 5 | 42.31 |
| 09/28/2026 21:13 | 30 | 42.32 |
| 09/28/2026 21:13 | 100 | 42.32 |
| 09/28/2026 21:13 | 3 | 42.32 |
| 09/28/2026 21:13 | 4 | 42.32 |
| 09/28/2026 21:12 | 20 | 42.33 |
| 09/28/2026 21:11 | 1 | 42.33 |
| 09/28/2026 21:11 | 42 | 42.33 |
| 09/28/2026 21:11 | 83 | 42.33 |
| 09/28/2026 21:11 | 20 | 42.32 |
| 09/28/2026 21:11 | 20 | 42.315 |
| 09/28/2026 21:11 | 12 | 42.32 |
| 09/28/2026 21:11 | 35 | 42.33 |
| 09/28/2026 21:11 | 2 | 42.33 |
| 09/28/2026 21:11 | 1 | 42.33 |
| 09/28/2026 21:11 | 1 | 42.33 |
| 09/28/2026 21:11 | 1 | 42.33 |
| 09/28/2026 21:11 | 100 | 42.33 |
| 09/28/2026 21:11 | 1 | 42.33 |
| 09/28/2026 21:11 | 2 | 42.34 |
| 09/28/2026 21:11 | 9 | 42.35 |
| 09/28/2026 21:11 | 91 | 42.35 |
| 09/28/2026 21:11 | 9 | 42.35 |
| 09/28/2026 21:11 | 15 | 42.35 |
| 09/28/2026 21:11 | 1 | 42.35 |
| 09/28/2026 21:11 | 1 | 42.35 |
| 09/28/2026 21:11 | 100 | 42.36 |
| 09/28/2026 21:11 | 4 | 42.36 |
| 09/28/2026 21:11 | 1 | 42.36 |
| 09/28/2026 21:11 | 100 | 42.36 |
| 09/28/2026 21:11 | 2 | 42.36 |
| 09/28/2026 21:11 | 3 | 42.36 |
| 09/28/2026 21:11 | 14 | 42.36 |
| 09/28/2026 21:11 | 7 | 42.36 |
| 09/28/2026 21:11 | 1 | 42.37 |
| 09/28/2026 21:11 | 1 | 42.37 |
| 09/28/2026 21:11 | 1 | 42.37 |
| 09/28/2026 21:11 | 20 | 42.38 |
| 09/28/2026 21:11 | 100 | 42.38 |
| 09/28/2026 21:11 | 20 | 42.38 |
| 09/28/2026 21:11 | 2 | 42.38 |
| 09/28/2026 21:11 | 200 | 42.39 |
| 09/28/2026 21:11 | 114 | 42.39 |
| 09/28/2026 21:11 | 5 | 42.39 |
| 09/28/2026 21:11 | 5 | 42.39 |
| 09/28/2026 21:11 | 1 | 42.40 |
| 09/28/2026 21:11 | 87 | 42.40 |
| 09/28/2026 21:11 | 13 | 42.40 |
| 09/28/2026 21:11 | 1 | 42.40 |
| 09/28/2026 21:11 | 1 | 42.40 |
| 09/28/2026 21:11 | 10 | 42.40 |
| 09/28/2026 21:11 | 10 | 42.40 |
| 09/28/2026 21:11 | 214 | 42.405 |
| 09/28/2026 21:11 | 25 | 42.41 |
| 09/28/2026 21:11 | 100 | 42.405 |
| 09/28/2026 21:11 | 28 | 42.41 |
| 09/28/2026 21:11 | 138 | 42.41 |
| 09/28/2026 21:11 | 209 | 42.41 |
| 09/28/2026 21:11 | 53 | 42.41 |
| 09/28/2026 21:11 | 28 | 42.41 |
| 09/28/2026 21:10 | 1 | 42.42 |
| 09/28/2026 21:10 | 20 | 42.42 |
| 09/28/2026 21:10 | 116 | 42.42 |
| 09/28/2026 21:09 | 5 | 42.44 |
| 09/28/2026 21:09 | 100 | 42.43 |
| 09/28/2026 21:09 | 6 | 42.43 |
| 09/28/2026 21:09 | 100 | 42.43 |
| 09/28/2026 21:09 | 100 | 42.43 |
| 09/28/2026 21:09 | 100 | 42.42 |
| 09/28/2026 21:09 | 2 | 42.42 |
| 09/28/2026 21:08 | 100 | 42.41 |
| 09/28/2026 21:08 | 100 | 42.41 |
| 09/28/2026 21:07 | 4 | 42.41 |
| 09/28/2026 21:07 | 5 | 42.41 |
| 09/28/2026 21:07 | 43 | 42.41 |
| 09/28/2026 21:06 | 100 | 42.41 |
| 09/28/2026 21:06 | 1 | 42.41 |
| 09/28/2026 21:06 | 4 | 42.41 |
| 09/28/2026 21:06 | 114 | 42.41 |
| 09/28/2026 21:06 | 5 | 42.415 |
| 09/28/2026 21:06 | 9 | 42.43 |
| 09/28/2026 21:05 | 6 | 42.43 |
| 09/28/2026 21:05 | 1 | 42.43 |
| 09/28/2026 21:05 | 4 | 42.42 |
| 09/28/2026 21:05 | 100 | 42.42 |
| 09/28/2026 21:05 | 100 | 42.42 |
| 09/28/2026 21:05 | 100 | 42.42 |
| 09/28/2026 21:05 | 122 | 42.42 |
| 09/28/2026 21:05 | 20 | 42.41 |
| 09/28/2026 21:04 | 5 | 42.42 |
| 09/28/2026 21:04 | 100 | 42.42 |
| 09/28/2026 21:04 | 200 | 42.42 |
| 09/28/2026 21:04 | 2 | 42.41 |
| 09/28/2026 21:04 | 13 | 42.41 |
| 09/28/2026 21:04 | 100 | 42.41 |
| 09/28/2026 21:04 | 10 | 42.41 |
| 09/28/2026 21:04 | 10 | 42.41 |
| 09/28/2026 21:04 | 109 | 42.42 |
| 09/28/2026 21:04 | 1 | 42.43 |
| 09/28/2026 21:04 | 1 | 42.43 |
| 09/28/2026 21:04 | 6 | 42.43 |
| 09/28/2026 21:03 | 20 | 42.44 |
| 09/28/2026 21:03 | 108 | 42.44 |
| 09/28/2026 21:03 | 20 | 42.44 |
| 09/28/2026 21:03 | 100 | 42.44 |
| 09/28/2026 21:03 | 4 | 42.44 |
| 09/28/2026 21:03 | 6 | 42.44 |
| 09/28/2026 21:03 | 51 | 42.43 |
| 09/28/2026 21:03 | 49 | 42.43 |
| 09/28/2026 21:03 | 100 | 42.43 |
| 09/28/2026 21:03 | 100 | 42.43 |
| 09/28/2026 21:03 | 200 | 42.43 |
| 09/28/2026 21:03 | 100 | 42.43 |
| 09/28/2026 21:03 | 100 | 42.43 |
| 09/28/2026 21:03 | 30 | 42.43 |
| 09/28/2026 21:03 | 89 | 42.42 |
| 09/28/2026 21:02 | 11 | 42.42 |
| 09/28/2026 21:02 | 40 | 42.41 |
| 09/28/2026 21:02 | 60 | 42.41 |
| 09/28/2026 21:02 | 66 | 42.41 |
| 09/28/2026 21:02 | 34 | 42.41 |
| 09/28/2026 21:02 | 15 | 42.41 |
| 09/28/2026 21:02 | 100 | 42.41 |
| 09/28/2026 21:02 | 100 | 42.40 |
| 09/28/2026 21:02 | 32 | 42.40 |
| 09/28/2026 21:02 | 45 | 42.40 |
| 09/28/2026 21:02 | 155 | 42.40 |
| 09/28/2026 21:02 | 100 | 42.40 |
| 09/28/2026 21:01 | 1 | 42.42 |
| 09/28/2026 21:00 | 38 | 42.415 |
| 09/28/2026 21:00 | 12 | 42.42 |
| 09/28/2026 21:00 | 1 | 42.43 |
| 09/28/2026 21:00 | 5 | 42.43 |
| 09/28/2026 21:00 | 28 | 42.44 |
| 09/28/2026 21:00 | 2 | 42.44 |
| 09/28/2026 21:00 | 1 | 42.44 |
| 09/28/2026 21:00 | 28 | 42.44 |
| 09/28/2026 21:00 | 2 | 42.44 |
| 09/28/2026 21:00 | 28 | 42.45 |
| 09/28/2026 21:00 | 100 | 42.45 |
| 09/28/2026 21:00 | 1 | 42.45 |
| 09/28/2026 21:00 | 28 | 42.45 |
| 09/28/2026 21:00 | 100 | 42.45 |
| 09/28/2026 21:00 | 100 | 42.46 |
| 09/28/2026 21:00 | 1 | 42.48 |
| 09/28/2026 21:00 | 1 | 42.48 |
| 09/28/2026 21:00 | 11 | 42.49 |
| 09/28/2026 21:00 | 100 | 42.50 |
| 09/28/2026 21:00 | 11 | 42.51 |
| 09/28/2026 21:00 | 45 | 42.51 |
| 09/28/2026 21:00 | 31 | 42.51 |
| 09/28/2026 21:00 | 33 | 42.51 |
| 09/28/2026 21:00 | 100 | 42.52 |
| 09/28/2026 21:00 | 6 | 42.52 |
| 09/28/2026 21:00 | 100 | 42.52 |
| 09/28/2026 20:59 | 1 | 42.54 |
| 09/28/2026 20:59 | 1 | 42.54 |
| 09/28/2026 20:59 | 1 | 42.54 |
| 09/28/2026 20:59 | 94 | 42.54 |
| 09/28/2026 20:59 | 6 | 42.54 |
| 09/28/2026 20:59 | 93 | 42.53 |
| 09/28/2026 20:59 | 1 | 42.53 |
| 09/28/2026 20:59 | 100 | 42.515 |
| 09/28/2026 20:58 | 100 | 42.515 |
| 09/28/2026 20:58 | 6 | 42.53 |
| 09/28/2026 20:58 | 100 | 42.52 |
| 09/28/2026 20:57 | 88 | 42.50 |
| 09/28/2026 20:57 | 12 | 42.50 |
| 09/28/2026 20:57 | 20 | 42.51 |
| 09/28/2026 20:56 | 56 | 42.52 |
| 09/28/2026 20:56 | 20 | 42.52 |
| 09/28/2026 20:56 | 67 | 42.52 |
| 09/28/2026 20:55 | 20 | 42.53 |
| 09/28/2026 20:54 | 100 | 42.51 |
| 09/28/2026 20:54 | 100 | 42.50 |
| 09/28/2026 20:54 | 44 | 42.48 |
| 09/28/2026 20:54 | 110 | 42.49 |
| 09/28/2026 20:54 | 105 | 42.50 |
| 09/28/2026 20:54 | 5 | 42.50 |
| 09/28/2026 20:54 | 195 | 42.50 |
| 09/28/2026 20:54 | 100 | 42.50 |
| 09/28/2026 20:54 | 5 | 42.50 |
| 09/28/2026 20:54 | 90 | 42.49 |
| 09/28/2026 20:54 | 110 | 42.49 |
| 09/28/2026 20:54 | 119 | 42.49 |
| 09/28/2026 20:53 | 50 | 42.47 |
| 09/28/2026 20:53 | 20 | 42.47 |
| 09/28/2026 20:53 | 100 | 42.47 |
| 09/28/2026 20:53 | 10 | 42.50 |
| 09/28/2026 20:53 | 53 | 42.49 |
| 09/28/2026 20:53 | 3 | 42.49 |
| 09/28/2026 20:53 | 44 | 42.49 |
| 09/28/2026 20:53 | 6 | 42.49 |
| 09/28/2026 20:53 | 10 | 42.49 |
| 09/28/2026 20:53 | 2 | 42.49 |
| 09/28/2026 20:53 | 1 | 42.49 |
| 09/28/2026 20:53 | 12 | 42.49 |
| 09/28/2026 20:53 | 500 | 42.49 |
| 09/28/2026 20:53 | 363 | 42.49 |
| 09/28/2026 20:53 | 107 | 42.49 |
| 09/28/2026 20:53 | 6 | 42.47 |
| 09/28/2026 20:53 | 100 | 42.47 |
| 09/28/2026 20:53 | 1 | 42.47 |
| 09/28/2026 20:53 | 1 | 42.47 |
| 09/28/2026 20:53 | 6 | 42.47 |
| 09/28/2026 20:53 | 269 | 42.46 |
| 09/28/2026 20:53 | 231 | 42.46 |
| 09/28/2026 20:53 | 100 | 42.45 |
| 09/28/2026 20:53 | 100 | 42.45 |
| 09/28/2026 20:53 | 100 | 42.45 |
| 09/28/2026 20:53 | 9 | 42.45 |
| 09/28/2026 20:52 | 2 | 42.44 |
| 09/28/2026 20:51 | 6 | 42.43 |
| 09/28/2026 20:50 | 5 | 42.45 |
| 09/28/2026 20:50 | 17 | 42.46 |
| 09/28/2026 20:50 | 34 | 42.46 |
| 09/28/2026 20:50 | 1 | 42.47 |
| 09/28/2026 20:50 | 6 | 42.47 |
| 09/28/2026 20:50 | 10 | 42.47 |
| 09/28/2026 20:50 | 400 | 42.48 |
| 09/28/2026 20:50 | 6 | 42.48 |
| 09/28/2026 20:49 | 10 | 42.49 |
| 09/28/2026 20:49 | 10 | 42.49 |
| 09/28/2026 20:49 | 72 | 42.49 |
| 09/28/2026 20:49 | 35 | 42.49 |
| 09/28/2026 20:49 | 1 | 42.49 |
| 09/28/2026 20:48 | 106 | 42.51 |
| 09/28/2026 20:48 | 80 | 42.52 |
| 09/28/2026 20:48 | 20 | 42.52 |
| 09/28/2026 20:48 | 100 | 42.53 |
| 09/28/2026 20:48 | 20 | 42.53 |
| 09/28/2026 20:48 | 1 | 42.53 |
| 09/28/2026 20:48 | 1 | 42.53 |
| 09/28/2026 20:48 | 2 | 42.53 |
| 09/28/2026 20:48 | 1 | 42.52 |
| 09/28/2026 20:48 | 1 | 42.52 |
| 09/28/2026 20:48 | 37 | 42.52 |
| 09/28/2026 20:48 | 100 | 42.52 |
| 09/28/2026 20:48 | 11 | 42.51 |
| 09/28/2026 20:48 | 44 | 42.51 |
| 09/28/2026 20:48 | 12 | 42.51 |
| 09/28/2026 20:48 | 6 | 42.50 |
| 09/28/2026 20:48 | 100 | 42.49 |
| 09/28/2026 20:48 | 6 | 42.49 |
| 09/28/2026 20:48 | 46 | 42.47 |
| 09/28/2026 20:48 | 6 | 42.47 |
| 09/28/2026 20:48 | 4 | 42.47 |
| 09/28/2026 20:48 | 23 | 42.48 |
| 09/28/2026 20:48 | 25 | 42.48 |
| 09/28/2026 20:47 | 6 | 42.48 |
| 09/28/2026 20:47 | 1 | 42.48 |
| 09/28/2026 20:47 | 22 | 42.47 |
| 09/28/2026 20:47 | 2 | 42.47 |
| 09/28/2026 20:47 | 1 | 42.47 |
| 09/28/2026 20:47 | 5 | 42.47 |
| 09/28/2026 20:47 | 100 | 42.46 |
| 09/28/2026 20:47 | 100 | 42.46 |
| 09/28/2026 20:47 | 5 | 42.45 |
| 09/28/2026 20:47 | 1 | 42.45 |
| 09/28/2026 20:47 | 43 | 42.45 |
| 09/28/2026 20:47 | 37 | 42.45 |
| 09/28/2026 20:47 | 124 | 42.44 |
| 09/28/2026 20:47 | 100 | 42.44 |
| 09/28/2026 20:47 | 1 | 42.44 |
| 09/28/2026 20:47 | 99 | 42.44 |
| 09/28/2026 20:47 | 20 | 42.44 |
| 09/28/2026 20:47 | 46 | 42.44 |
| 09/28/2026 20:47 | 79 | 42.44 |
| 09/28/2026 20:47 | 1 | 42.44 |
| 09/28/2026 20:47 | 34 | 42.44 |
| 09/28/2026 20:47 | 17 | 42.44 |
| 09/28/2026 20:47 | 87 | 42.45 |
| 09/28/2026 20:47 | 5 | 42.46 |
| 09/28/2026 20:47 | 100 | 42.46 |
| 09/28/2026 20:46 | 1 | 42.46 |
| 09/28/2026 20:46 | 1 | 42.46 |
| 09/28/2026 20:46 | 11 | 42.45 |
| 09/28/2026 20:46 | 1 | 42.46 |
| 09/28/2026 20:46 | 20 | 42.45 |
| 09/28/2026 20:46 | 1 | 42.45 |
| 09/28/2026 20:46 | 100 | 42.45 |
| 09/28/2026 20:45 | 69 | 42.46 |
| 09/28/2026 20:45 | 36 | 42.46 |
| 09/28/2026 20:45 | 24 | 42.46 |
| 09/28/2026 20:45 | 17 | 42.46 |
| 09/28/2026 20:45 | 40 | 42.47 |
| 09/28/2026 20:45 | 73 | 42.47 |
| 09/28/2026 20:45 | 17 | 42.47 |
| 09/28/2026 20:45 | 10 | 42.47 |
| 09/28/2026 20:44 | 1 | 42.48 |
| 09/28/2026 20:42 | 1 | 42.48 |
| 09/28/2026 20:42 | 1 | 42.48 |
| 09/28/2026 20:41 | 2 | 42.46 |
| 09/28/2026 20:40 | 85 | 42.46 |
| 09/28/2026 20:39 | 3 | 42.45 |
| 09/28/2026 20:39 | 4 | 42.45 |
| 09/28/2026 20:39 | 38 | 42.455 |
| 09/28/2026 20:39 | 10 | 42.47 |
| 09/28/2026 20:39 | 20 | 42.47 |
| 09/28/2026 20:39 | 121 | 42.47 |
| 09/28/2026 20:39 | 1 | 42.47 |
| 09/28/2026 20:39 | 38 | 42.465 |
| 09/28/2026 20:39 | 107 | 42.47 |
| 09/28/2026 20:39 | 110 | 42.47 |
| 09/28/2026 20:39 | 100 | 42.485 |
| 09/28/2026 20:39 | 100 | 42.49 |
| 09/28/2026 20:39 | 125 | 42.50 |
| 09/28/2026 20:39 | 6 | 42.50 |
| 09/28/2026 20:39 | 3 | 42.50 |
| 09/28/2026 20:39 | 42 | 42.50 |
| 09/28/2026 20:39 | 10 | 42.50 |
| 09/28/2026 20:39 | 16 | 42.49 |
| 09/28/2026 20:39 | 1 | 42.49 |
| 09/28/2026 20:39 | 7 | 42.49 |
| 09/28/2026 20:39 | 76 | 42.49 |
| 09/28/2026 20:39 | 100 | 42.48 |
| 09/28/2026 20:39 | 17 | 42.49 |
| 09/28/2026 20:39 | 5 | 42.49 |
| 09/28/2026 20:39 | 6 | 42.49 |
| 09/28/2026 20:39 | 1 | 42.49 |
| 09/28/2026 20:39 | 10 | 42.49 |
| 09/28/2026 20:39 | 24 | 42.49 |
| 09/28/2026 20:39 | 1 | 42.49 |
| 09/28/2026 20:39 | 100 | 42.48 |
| 09/28/2026 20:39 | 6 | 42.48 |
| 09/28/2026 20:39 | 5 | 42.48 |
| 09/28/2026 20:39 | 100 | 42.48 |
| 09/28/2026 20:39 | 12 | 42.48 |
| 09/28/2026 20:39 | 5 | 42.48 |
| 09/28/2026 20:39 | 18 | 42.48 |
| 09/28/2026 20:39 | 50 | 42.46 |
| 09/28/2026 20:39 | 42 | 42.46 |
| 09/28/2026 20:38 | 8 | 42.46 |
| 09/28/2026 20:38 | 18 | 42.455 |
| 09/28/2026 20:38 | 18 | 42.455 |
| 09/28/2026 20:38 | 18 | 42.455 |
| 09/28/2026 20:38 | 107 | 42.45 |
| 09/28/2026 20:37 | 100 | 42.46 |
| 09/28/2026 20:37 | 1 | 42.46 |
| 09/28/2026 20:37 | 5 | 42.46 |
| 09/28/2026 20:37 | 5 | 42.46 |
| 09/28/2026 20:37 | 6 | 42.46 |
| 09/28/2026 20:37 | 2 | 42.46 |
| 09/28/2026 20:37 | 50 | 42.46 |
| 09/28/2026 20:37 | 100 | 42.45 |
| 09/28/2026 20:37 | 1 | 42.45 |
| 09/28/2026 20:37 | 100 | 42.45 |
| 09/28/2026 20:37 | 100 | 42.45 |
| 09/28/2026 20:37 | 5 | 42.44 |
| 09/28/2026 20:37 | 17 | 42.44 |
| 09/28/2026 20:36 | 7 | 42.43 |
| 09/28/2026 20:35 | 25 | 42.43 |
| 09/28/2026 20:35 | 60 | 42.43 |
| 09/28/2026 20:35 | 20 | 42.43 |
| 09/28/2026 20:35 | 20 | 42.43 |
| 09/28/2026 20:35 | 100 | 42.42 |
| 09/28/2026 20:34 | 1 | 42.42 |
| 09/28/2026 20:34 | 100 | 42.42 |
| 09/28/2026 20:34 | 100 | 42.42 |
| 09/28/2026 20:34 | 20 | 42.42 |
| 09/28/2026 20:34 | 20 | 42.40 |
| 09/28/2026 20:34 | 2 | 42.39 |
| 09/28/2026 20:34 | 2 | 42.40 |
| 09/28/2026 20:34 | 1 | 42.41 |
| 09/28/2026 20:34 | 1 | 42.41 |
| 09/28/2026 20:34 | 102 | 42.42 |
| 09/28/2026 20:34 | 30 | 42.43 |
| 09/28/2026 20:34 | 10 | 42.43 |
| 09/28/2026 20:34 | 12 | 42.44 |
| 09/28/2026 20:34 | 10 | 42.44 |
| 09/28/2026 20:34 | 6 | 42.44 |
| 09/28/2026 20:34 | 10 | 42.44 |
| 09/28/2026 20:34 | 8 | 42.44 |
| 09/28/2026 20:34 | 6 | 42.44 |
| 09/28/2026 20:34 | 100 | 42.44 |
| 09/28/2026 20:33 | 20 | 42.45 |
| 09/28/2026 20:33 | 6 | 42.45 |
| 09/28/2026 20:33 | 55 | 42.45 |
| 09/28/2026 20:32 | 20 | 42.44 |
| 09/28/2026 20:32 | 121 | 42.44 |
| 09/28/2026 20:32 | 20 | 42.44 |
| 09/28/2026 20:32 | 38 | 42.43 |
| 09/28/2026 20:32 | 60 | 42.43 |
| 09/28/2026 20:32 | 20 | 42.43 |
| 09/28/2026 20:32 | 1 | 42.43 |
| 09/28/2026 20:31 | 7 | 42.44 |
| 09/28/2026 20:31 | 100 | 42.44 |
| 09/28/2026 20:31 | 1 | 42.43 |
| 09/28/2026 20:30 | 200 | 42.45 |
| 09/28/2026 20:30 | 1 | 42.45 |
| 09/28/2026 20:30 | 26 | 42.45 |
| 09/28/2026 20:30 | 111 | 42.45 |
| 09/28/2026 20:30 | 56 | 42.45 |
| 09/28/2026 20:30 | 100 | 42.44 |
| 09/28/2026 20:30 | 20 | 42.44 |
| 09/28/2026 20:30 | 80 | 42.44 |
| 09/28/2026 20:30 | 100 | 42.44 |
| 09/28/2026 20:30 | 100 | 42.43 |
| 09/28/2026 20:30 | 40 | 42.42 |
| 09/28/2026 20:30 | 60 | 42.42 |
| 09/28/2026 20:30 | 1 | 42.41 |
| 09/28/2026 20:30 | 6 | 42.41 |
| 09/28/2026 20:30 | 1 | 42.41 |
| 09/28/2026 20:30 | 100 | 42.41 |
| 09/28/2026 20:30 | 4 | 42.42 |
| 09/28/2026 20:30 | 5 | 42.42 |
| 09/28/2026 20:30 | 200 | 42.43 |
| 09/28/2026 20:30 | 115 | 42.43 |
| 09/28/2026 20:30 | 74 | 42.43 |
| 09/28/2026 20:30 | 22 | 42.43 |
| 09/28/2026 20:30 | 117 | 42.44 |
| 09/28/2026 20:30 | 78 | 42.43 |
| 09/28/2026 20:30 | 100 | 42.435 |
| 09/28/2026 20:30 | 109 | 42.44 |
| 09/28/2026 20:30 | 10 | 42.44 |
| 09/28/2026 20:30 | 100 | 42.44 |
| 09/28/2026 20:30 | 10 | 42.44 |
| 09/28/2026 20:30 | 106 | 42.44 |
| 09/28/2026 20:30 | 8 | 42.445 |
| 09/28/2026 20:29 | 5 | 42.445 |
| 09/28/2026 20:29 | 10 | 42.445 |
| 09/28/2026 20:29 | 100 | 42.45 |
| 09/28/2026 20:26 | 3 | 42.46 |
| 09/28/2026 20:26 | 38 | 42.45 |
| 09/28/2026 20:26 | 38 | 42.45 |
| 09/28/2026 20:26 | 38 | 42.45 |
| 09/28/2026 20:26 | 29 | 42.45 |
| 09/28/2026 20:25 | 25 | 42.445 |
| 09/28/2026 20:24 | 5 | 42.44 |
| 09/28/2026 20:23 | 5 | 42.45 |
| 09/28/2026 20:23 | 5 | 42.45 |
| 09/28/2026 20:23 | 10 | 42.45 |
| 09/28/2026 20:23 | 10 | 42.45 |
| 09/28/2026 20:23 | 100 | 42.47 |
| 09/28/2026 20:23 | 2 | 42.48 |
| 09/28/2026 20:23 | 100 | 42.48 |
| 09/28/2026 20:23 | 12 | 42.48 |
| 09/28/2026 20:23 | 10 | 42.49 |
| 09/28/2026 20:22 | 1 | 42.49 |
| 09/28/2026 20:22 | 10 | 42.50 |
| 09/28/2026 20:22 | 300 | 42.50 |
| 09/28/2026 20:22 | 110 | 42.50 |
| 09/28/2026 20:22 | 5 | 42.505 |
| 09/28/2026 20:22 | 2 | 42.51 |
| 09/28/2026 20:22 | 1 | 42.50 |
| 09/28/2026 20:22 | 100 | 42.50 |
| 09/28/2026 20:22 | 1 | 42.50 |
| 09/28/2026 20:22 | 1 | 42.50 |
| 09/28/2026 20:22 | 100 | 42.50 |
| 09/28/2026 20:22 | 100 | 42.50 |
| 09/28/2026 20:22 | 5 | 42.50 |
| 09/28/2026 20:22 | 31 | 42.50 |
| 09/28/2026 20:22 | 6 | 42.50 |
| 09/28/2026 20:22 | 100 | 42.49 |
| 09/28/2026 20:22 | 200 | 42.49 |
| 09/28/2026 20:22 | 7 | 42.49 |
| 09/28/2026 20:22 | 10 | 42.49 |
| 09/28/2026 20:22 | 100 | 42.48 |
| 09/28/2026 20:22 | 113 | 42.48 |
| 09/28/2026 20:22 | 200 | 42.48 |
| 09/28/2026 20:21 | 10 | 42.47 |
| 09/28/2026 20:21 | 48 | 42.47 |
| 09/28/2026 20:21 | 10 | 42.47 |
| 09/28/2026 20:21 | 90 | 42.47 |
| 09/28/2026 20:21 | 10 | 42.47 |
| 09/28/2026 20:20 | 739 | 42.47 |
| 09/28/2026 20:20 | 100 | 42.47 |
| 09/28/2026 20:20 | 100 | 42.47 |
| 09/28/2026 20:20 | 61 | 42.47 |
| 09/28/2026 20:20 | 300 | 42.47 |
| 09/28/2026 20:20 | 100 | 42.47 |
| 09/28/2026 20:20 | 300 | 42.47 |
| 09/28/2026 20:20 | 100 | 42.46 |
| 09/28/2026 20:19 | 1 | 42.46 |
| 09/28/2026 20:19 | 25 | 42.47 |
| 09/28/2026 20:19 | 100 | 42.47 |
| 09/28/2026 20:19 | 1 | 42.47 |
| 09/28/2026 20:19 | 10 | 42.47 |
| 09/28/2026 20:18 | 100 | 42.48 |
| 09/28/2026 20:18 | 6 | 42.49 |
| 09/28/2026 20:18 | 5 | 42.49 |
| 09/28/2026 20:18 | 48 | 42.49 |
| 09/28/2026 20:18 | 1 | 42.49 |
| 09/28/2026 20:18 | 100 | 42.49 |
| 09/28/2026 20:17 | 2 | 42.50 |
| 09/28/2026 20:17 | 42 | 42.50 |
| 09/28/2026 20:16 | 11 | 42.50 |
| 09/28/2026 20:16 | 11 | 42.50 |
| 09/28/2026 20:16 | 105 | 42.50 |
| 09/28/2026 20:16 | 10 | 42.50 |
| 09/28/2026 20:16 | 12 | 42.51 |
| 09/28/2026 20:16 | 2 | 42.51 |
| 09/28/2026 20:16 | 2 | 42.51 |
| 09/28/2026 20:16 | 19 | 42.51 |
| 09/28/2026 20:15 | 4 | 42.52 |
| 09/28/2026 20:15 | 9 | 42.52 |
| 09/28/2026 20:15 | 1 | 42.52 |
| 09/28/2026 20:15 | 1 | 42.52 |
| 09/28/2026 20:15 | 10 | 42.53 |
| 09/28/2026 20:15 | 44 | 42.53 |
| 09/28/2026 20:15 | 46 | 42.53 |
| 09/28/2026 20:15 | 18 | 42.53 |
| 09/28/2026 20:15 | 100 | 42.535 |
| 09/28/2026 20:14 | 1 | 42.53 |
| 09/28/2026 20:14 | 14 | 42.53 |
| 09/28/2026 20:14 | 4 | 42.53 |
| 09/28/2026 20:14 | 1 | 42.53 |
| 09/28/2026 20:14 | 1 | 42.52 |
| 09/28/2026 20:14 | 100 | 42.52 |
| 09/28/2026 20:14 | 100 | 42.51 |
| 09/28/2026 20:14 | 1 | 42.51 |
| 09/28/2026 20:12 | 99 | 42.49 |
| 09/28/2026 20:12 | 10 | 42.49 |
| 09/28/2026 20:12 | 20 | 42.49 |
| 09/28/2026 20:12 | 38 | 42.505 |
| 09/28/2026 20:12 | 27 | 42.505 |
| 09/28/2026 20:12 | 11 | 42.505 |
| 09/28/2026 20:12 | 37 | 42.51 |
| 09/28/2026 20:12 | 38 | 42.51 |
| 09/28/2026 20:12 | 100 | 42.515 |
| 09/28/2026 20:12 | 5 | 42.51 |
| 09/28/2026 20:12 | 1 | 42.51 |
| 09/28/2026 20:12 | 18 | 42.51 |
| 09/28/2026 20:12 | 18 | 42.51 |
| 09/28/2026 20:12 | 6 | 42.51 |
| 09/28/2026 20:12 | 1 | 42.50 |
| 09/28/2026 20:12 | 37 | 42.50 |
| 09/28/2026 20:12 | 1 | 42.50 |
| 09/28/2026 20:12 | 1 | 42.50 |
| 09/28/2026 20:12 | 100 | 42.50 |
| 09/28/2026 20:12 | 50 | 42.50 |
| 09/28/2026 20:12 | 10 | 42.50 |
| 09/28/2026 20:12 | 53 | 42.50 |
| 09/28/2026 20:12 | 247 | 42.50 |
| 09/28/2026 20:12 | 100 | 42.49 |
| 09/28/2026 20:12 | 21 | 42.49 |
| 09/28/2026 20:12 | 100 | 42.49 |
| 09/28/2026 20:12 | 1 | 42.49 |
| 09/28/2026 20:12 | 1 | 42.49 |
| 09/28/2026 20:12 | 6 | 42.49 |
| 09/28/2026 20:12 | 12 | 42.49 |
| 09/28/2026 20:12 | 100 | 42.49 |
| 09/28/2026 20:12 | 1 | 42.48 |
| 09/28/2026 20:12 | 100 | 42.48 |
| 09/28/2026 20:12 | 6 | 42.48 |
| 09/28/2026 20:12 | 50 | 42.47 |
| 09/28/2026 20:12 | 64 | 42.47 |
| 09/28/2026 20:12 | 88 | 42.46 |
| 09/28/2026 20:12 | 100 | 42.46 |
| 09/28/2026 20:11 | 5 | 42.45 |
| 09/28/2026 20:11 | 5 | 42.43 |
| 09/28/2026 20:11 | 114 | 42.44 |
| 09/28/2026 20:11 | 17 | 42.44 |
| 09/28/2026 20:11 | 34 | 42.44 |
| 09/28/2026 20:11 | 14 | 42.44 |
| 09/28/2026 20:11 | 61 | 42.44 |
| 09/28/2026 20:11 | 100 | 42.44 |
| 09/28/2026 20:11 | 96 | 42.44 |
| 09/28/2026 20:11 | 4 | 42.44 |
| 09/28/2026 20:11 | 68 | 42.44 |
| 09/28/2026 20:10 | 80 | 42.46 |
| 09/28/2026 20:10 | 100 | 42.46 |
| 09/28/2026 20:10 | 82 | 42.46 |
| 09/28/2026 20:10 | 18 | 42.46 |
| 09/28/2026 20:09 | 100 | 42.45 |
| 09/28/2026 20:08 | 4 | 42.42 |
| 09/28/2026 20:08 | 20 | 42.43 |
| 09/28/2026 20:08 | 100 | 42.43 |
| 09/28/2026 20:08 | 5 | 42.44 |
| 09/28/2026 20:08 | 20 | 42.44 |
| 09/28/2026 20:08 | 100 | 42.44 |
| 09/28/2026 20:08 | 700 | 42.44 |
| 09/28/2026 20:07 | 100 | 42.43 |
| 09/28/2026 20:07 | 2 | 42.42 |
| 09/28/2026 20:07 | 1 | 42.42 |
| 09/28/2026 20:07 | 1 | 42.42 |
| 09/28/2026 20:07 | 3 | 42.42 |
| 09/28/2026 20:07 | 20 | 42.42 |
| 09/28/2026 20:07 | 91 | 42.42 |
| 09/28/2026 20:07 | 5 | 42.43 |
| 09/28/2026 20:07 | 106 | 42.43 |
| 09/28/2026 20:07 | 100 | 42.435 |
| 09/28/2026 20:06 | 100 | 42.435 |
| 09/28/2026 20:06 | 8 | 42.42 |
| 09/28/2026 20:06 | 1 | 42.42 |
| 09/28/2026 20:06 | 300 | 42.42 |
| 09/28/2026 20:06 | 100 | 42.42 |
| 09/28/2026 20:06 | 98 | 42.42 |
| 09/28/2026 20:06 | 9 | 42.41 |
| 09/28/2026 20:06 | 66 | 42.41 |
| 09/28/2026 20:05 | 44 | 42.41 |
| 09/28/2026 20:05 | 6 | 42.409 |
| 09/28/2026 20:05 | 1 | 42.40 |
| 09/28/2026 20:05 | 206 | 42.40 |
| 09/28/2026 20:05 | 52 | 42.40 |
| 09/28/2026 20:05 | 32 | 42.40 |
| 09/28/2026 20:05 | 75 | 42.40 |
| 09/28/2026 20:05 | 20 | 42.40 |
| 09/28/2026 20:05 | 5 | 42.40 |
| 09/28/2026 20:05 | 6 | 42.40 |
| 09/28/2026 20:05 | 2 | 42.42 |
| 09/28/2026 20:04 | 1 | 42.41 |
| 09/28/2026 20:04 | 3 | 42.41 |
| 09/28/2026 20:04 | 6 | 42.41 |
| 09/28/2026 20:04 | 36 | 42.40 |
| 09/28/2026 20:04 | 5 | 42.40 |
| 09/28/2026 20:04 | 105 | 42.39 |
| 09/28/2026 20:03 | 38 | 42.39 |
| 09/28/2026 20:03 | 1 | 42.40 |
| 09/28/2026 20:03 | 3 | 42.39 |
| 09/28/2026 20:03 | 3 | 42.38 |
| 09/28/2026 20:03 | 100 | 42.37 |
| 09/28/2026 20:03 | 100 | 42.36 |
| 09/28/2026 20:02 | 100 | 42.36 |
| 09/28/2026 20:02 | 20 | 42.36 |
| 09/28/2026 20:01 | 4 | 42.36 |
| 09/28/2026 20:01 | 13 | 42.36 |
| 09/28/2026 20:01 | 1 | 42.36 |
| 09/28/2026 20:01 | 100 | 42.37 |
| 09/28/2026 20:01 | 3 | 42.37 |
| 09/28/2026 20:01 | 1 | 42.38 |
| 09/28/2026 20:01 | 3 | 42.38 |
| 09/28/2026 20:01 | 200 | 42.38 |
| 09/28/2026 20:01 | 106 | 42.38 |
| 09/28/2026 20:01 | 5 | 42.39 |
| 09/28/2026 20:00 | 38 | 42.39 |
| 09/28/2026 20:00 | 113 | 42.39 |
| 09/28/2026 20:00 | 3 | 42.40 |
| 09/28/2026 20:00 | 3 | 42.41 |
| 09/28/2026 20:00 | 3 | 42.41 |
| 09/28/2026 20:00 | 1 | 42.405 |
| 09/28/2026 20:00 | 2 | 42.39 |
| 09/28/2026 20:00 | 33 | 42.39 |
| 09/28/2026 20:00 | 3 | 42.39 |
| 09/28/2026 20:00 | 37 | 42.38 |
| 09/28/2026 20:00 | 100 | 42.37 |
| 09/28/2026 20:00 | 6 | 42.36 |
| 09/28/2026 20:00 | 6 | 42.36 |
| 09/28/2026 20:00 | 88 | 42.36 |
| 09/28/2026 20:00 | 12 | 42.36 |
| 09/28/2026 20:00 | 100 | 42.35 |
| 09/28/2026 20:00 | 100 | 42.35 |
| 09/28/2026 20:00 | 110 | 42.35 |
| 09/28/2026 19:59 | 20 | 42.33 |
| 09/28/2026 19:58 | 1 | 42.32 |
| 09/28/2026 19:58 | 4 | 42.32 |
| 09/28/2026 19:58 | 100 | 42.33 |
| 09/28/2026 19:58 | 112 | 42.33 |
| 09/28/2026 19:58 | 5 | 42.34 |
| 09/28/2026 19:58 | 100 | 42.34 |
| 09/28/2026 19:58 | 5 | 42.35 |
| 09/28/2026 19:58 | 5 | 42.36 |
| 09/28/2026 19:57 | 30 | 42.36 |
| 09/28/2026 19:57 | 100 | 42.36 |
| 09/28/2026 19:57 | 100 | 42.35 |
| 09/28/2026 19:57 | 37 | 42.35 |
| 09/28/2026 19:57 | 79 | 42.35 |
| 09/28/2026 19:56 | 1 | 42.35 |
| 09/28/2026 19:56 | 1 | 42.34 |
| 09/28/2026 19:56 | 1 | 42.34 |
| 09/28/2026 19:56 | 1 | 42.34 |
| 09/28/2026 19:56 | 100 | 42.35 |
| 09/28/2026 19:56 | 100 | 42.35 |
| 09/28/2026 19:56 | 62 | 42.36 |
| 09/28/2026 19:56 | 14 | 42.37 |
| 09/28/2026 19:55 | 100 | 42.36 |
| 09/28/2026 19:55 | 84 | 42.35 |
| 09/28/2026 19:55 | 33 | 42.34 |
| 09/28/2026 19:55 | 109 | 42.34 |
| 09/28/2026 19:55 | 48 | 42.34 |
| 09/28/2026 19:55 | 30 | 42.35 |
| 09/28/2026 19:55 | 6 | 42.35 |
| 09/28/2026 19:55 | 20 | 42.31 |
| 09/28/2026 19:55 | 100 | 42.30 |
| 09/28/2026 19:55 | 26 | 42.31 |
| 09/28/2026 19:55 | 7 | 42.32 |
| 09/28/2026 19:55 | 100 | 42.32 |
| 09/28/2026 19:55 | 32 | 42.32 |
| 09/28/2026 19:55 | 126 | 42.31 |
| 09/28/2026 19:55 | 100 | 42.31 |
| 09/28/2026 19:55 | 262 | 42.32 |
| 09/28/2026 19:55 | 38 | 42.32 |
| 09/28/2026 19:55 | 22 | 42.32 |
| 09/28/2026 19:55 | 55 | 42.32 |
| 09/28/2026 19:55 | 6 | 42.31 |
| 09/28/2026 19:55 | 100 | 42.31 |
| 09/28/2026 19:55 | 12 | 42.30 |
| 09/28/2026 19:55 | 100 | 42.30 |
| 09/28/2026 19:55 | 100 | 42.30 |
| 09/28/2026 19:55 | 6 | 42.30 |
| 09/28/2026 19:55 | 5 | 42.30 |
| 09/28/2026 19:55 | 100 | 42.30 |
| 09/28/2026 19:55 | 36 | 42.30 |
| 09/28/2026 19:55 | 24 | 42.29 |
| 09/28/2026 19:55 | 76 | 42.29 |
| 09/28/2026 19:55 | 100 | 42.29 |
| 09/28/2026 19:55 | 6 | 42.29 |
| 09/28/2026 19:55 | 100 | 42.29 |
| 09/28/2026 19:54 | 100 | 42.28 |
| 09/28/2026 19:54 | 8 | 42.28 |
| 09/28/2026 19:54 | 10 | 42.28 |
| 09/28/2026 19:54 | 12 | 42.28 |
| 09/28/2026 19:54 | 22 | 42.27 |
| 09/28/2026 19:54 | 20 | 42.27 |
| 09/28/2026 19:54 | 100 | 42.27 |
| 09/28/2026 19:53 | 1 | 42.26 |
| 09/28/2026 19:53 | 17 | 42.27 |
| 09/28/2026 19:53 | 1 | 42.27 |
| 09/28/2026 19:53 | 109 | 42.27 |
| 09/28/2026 19:53 | 115 | 42.27 |
| 09/28/2026 19:53 | 100 | 42.27 |
| 09/28/2026 19:52 | 32 | 42.27 |
| 09/28/2026 19:52 | 20 | 42.27 |
| 09/28/2026 19:51 | 17 | 42.255 |
| 09/28/2026 19:51 | 1 | 42.255 |
| 09/28/2026 19:51 | 1 | 42.255 |
| 09/28/2026 19:51 | 1 | 42.255 |
| 09/28/2026 19:51 | 1 | 42.25 |
| 09/28/2026 19:49 | 4 | 42.26 |
| 09/28/2026 19:49 | 60 | 42.26 |
| 09/28/2026 19:49 | 6 | 42.26 |
| 09/28/2026 19:49 | 7 | 42.26 |
| 09/28/2026 19:49 | 100 | 42.26 |
| 09/28/2026 19:49 | 100 | 42.27 |
| 09/28/2026 19:49 | 8 | 42.27 |
| 09/28/2026 19:48 | 100 | 42.24 |
| 09/28/2026 19:48 | 2 | 42.23 |
| 09/28/2026 19:48 | 1 | 42.23 |
| 09/28/2026 19:47 | 100 | 42.21 |
| 09/28/2026 19:47 | 6 | 42.21 |
| 09/28/2026 19:47 | 100 | 42.20 |
| 09/28/2026 19:47 | 100 | 42.20 |
| 09/28/2026 19:47 | 6 | 42.20 |
| 09/28/2026 19:47 | 60 | 42.20 |
| 09/28/2026 19:47 | 85 | 42.20 |
| 09/28/2026 19:46 | 100 | 42.18 |
| 09/28/2026 19:46 | 100 | 42.19 |
| 09/28/2026 19:44 | 36 | 42.19 |
| 09/28/2026 19:44 | 10 | 42.19 |
| 09/28/2026 19:44 | 10 | 42.19 |
| 09/28/2026 19:44 | 1 | 42.19 |
| 09/28/2026 19:44 | 5 | 42.19 |
| 09/28/2026 19:44 | 3 | 42.19 |
| 09/28/2026 19:44 | 111 | 42.19 |
| 09/28/2026 19:44 | 1 | 42.20 |
| 09/28/2026 19:44 | 14 | 42.20 |
| 09/28/2026 19:44 | 100 | 42.19 |
| 09/28/2026 19:44 | 39 | 42.19 |
| 09/28/2026 19:43 | 10 | 42.175 |
| 09/28/2026 19:41 | 100 | 42.18 |
| 09/28/2026 19:41 | 20 | 42.18 |
| 09/28/2026 19:41 | 2 | 42.20 |
| 09/28/2026 19:41 | 7 | 42.19 |
| 09/28/2026 19:41 | 100 | 42.19 |
| 09/28/2026 19:41 | 100 | 42.18 |
| 09/28/2026 19:41 | 38 | 42.18 |
| 09/28/2026 19:41 | 100 | 42.18 |
| 09/28/2026 19:41 | 15 | 42.18 |
| 09/28/2026 19:41 | 5 | 42.18 |
| 09/28/2026 19:41 | 80 | 42.18 |
| 09/28/2026 19:41 | 117 | 42.17 |
| 09/28/2026 19:41 | 100 | 42.17 |
| 09/28/2026 19:41 | 100 | 42.17 |
| 09/28/2026 19:41 | 5 | 42.17 |
| 09/28/2026 19:41 | 87 | 42.16 |
| 09/28/2026 19:41 | 200 | 42.16 |
| 09/28/2026 19:41 | 100 | 42.16 |
| 09/28/2026 19:41 | 100 | 42.16 |
| 09/28/2026 19:41 | 6 | 42.16 |
| 09/28/2026 19:41 | 100 | 42.16 |
| 09/28/2026 19:41 | 100 | 42.16 |
| 09/28/2026 19:41 | 200 | 42.16 |
| 09/28/2026 19:41 | 100 | 42.16 |
| 09/28/2026 19:41 | 60 | 42.15 |
| 09/28/2026 19:41 | 100 | 42.15 |
| 09/28/2026 19:40 | 20 | 42.14 |
| 09/28/2026 19:40 | 1 | 42.13 |
| 09/28/2026 19:39 | 1 | 42.13 |
| 09/28/2026 19:39 | 108 | 42.14 |
| 09/28/2026 19:38 | 2 | 42.15 |
| 09/28/2026 19:38 | 5 | 42.15 |
| 09/28/2026 19:38 | 13 | 42.15 |
| 09/28/2026 19:38 | 95 | 42.15 |
| 09/28/2026 19:38 | 13 | 42.16 |
| 09/28/2026 19:38 | 6 | 42.16 |
| 09/28/2026 19:38 | 34 | 42.15 |
| 09/28/2026 19:38 | 33 | 42.14 |
| 09/28/2026 19:38 | 16 | 42.14 |
| 09/28/2026 19:38 | 74 | 42.14 |
| 09/28/2026 19:38 | 28 | 42.13 |
| 09/28/2026 19:38 | 20 | 42.12 |
| 09/28/2026 19:37 | 11 | 42.13 |
| 09/28/2026 19:37 | 17 | 42.14 |
| 09/28/2026 19:37 | 48 | 42.16 |
| 09/28/2026 19:37 | 6 | 42.16 |
| 09/28/2026 19:37 | 1 | 42.16 |
| 09/28/2026 19:37 | 100 | 42.16 |
| 09/28/2026 19:36 | 1 | 42.18 |
| 09/28/2026 19:36 | 15 | 42.21 |
| 09/28/2026 19:35 | 40 | 42.22 |
| 09/28/2026 19:35 | 20 | 42.205 |
| 09/28/2026 19:35 | 38 | 42.20 |
| 09/28/2026 19:34 | 184 | 42.20 |
| 09/28/2026 19:34 | 400 | 42.20 |
| 09/28/2026 19:34 | 100 | 42.20 |
| 09/28/2026 19:34 | 316 | 42.20 |
| 09/28/2026 19:34 | 500 | 42.20 |
| 09/28/2026 19:34 | 500 | 42.20 |
| 09/28/2026 19:34 | 124 | 42.20 |
| 09/28/2026 19:34 | 87 | 42.20 |
| 09/28/2026 19:34 | 32 | 42.19 |
| 09/28/2026 19:34 | 100 | 42.19 |
| 09/28/2026 19:34 | 100 | 42.19 |
| 09/28/2026 19:33 | 22 | 42.22 |
| 09/28/2026 19:33 | 38 | 42.22 |
| 09/28/2026 19:33 | 12 | 42.20 |
| 09/28/2026 19:33 | 1 | 42.20 |
| 09/28/2026 19:33 | 1 | 42.20 |
| 09/28/2026 19:33 | 1 | 42.20 |
| 09/28/2026 19:33 | 14 | 42.21 |
| 09/28/2026 19:33 | 5 | 42.215 |
| 09/28/2026 19:33 | 12 | 42.22 |
| 09/28/2026 19:33 | 10 | 42.22 |
| 09/28/2026 19:33 | 90 | 42.22 |
| 09/28/2026 19:33 | 1 | 42.23 |
| 09/28/2026 19:33 | 3 | 42.23 |
| 09/28/2026 19:33 | 107 | 42.23 |
| 09/28/2026 19:33 | 14 | 42.23 |
| 09/28/2026 19:33 | 4 | 42.23 |
| 09/28/2026 19:33 | 6 | 42.24 |
| 09/28/2026 19:33 | 112 | 42.24 |
| 09/28/2026 19:33 | 5 | 42.24 |
| 09/28/2026 19:32 | 262 | 42.26 |
| 09/28/2026 19:32 | 38 | 42.26 |
| 09/28/2026 19:32 | 3 | 42.26 |
| 09/28/2026 19:32 | 1 | 42.26 |
| 09/28/2026 19:32 | 1 | 42.26 |
| 09/28/2026 19:32 | 1 | 42.26 |
| 09/28/2026 19:32 | 4 | 42.27 |
| 09/28/2026 19:32 | 21 | 42.265 |
| 09/28/2026 19:32 | 21 | 42.27 |
| 09/28/2026 19:32 | 38 | 42.29 |
| 09/28/2026 19:32 | 5 | 42.29 |
| 09/28/2026 19:32 | 38 | 42.27 |
| 09/28/2026 19:32 | 100 | 42.27 |
| 09/28/2026 19:32 | 40 | 42.27 |
| 09/28/2026 19:32 | 16 | 42.26 |
| 09/28/2026 19:32 | 84 | 42.26 |
| 09/28/2026 19:32 | 300 | 42.23 |
| 09/28/2026 19:32 | 84 | 42.22 |
| 09/28/2026 19:32 | 16 | 42.22 |
| 09/28/2026 19:32 | 20 | 42.22 |
| 09/28/2026 19:32 | 40 | 42.22 |
| 09/28/2026 19:32 | 60 | 42.22 |
| 09/28/2026 19:32 | 60 | 42.23 |
| 09/28/2026 19:32 | 40 | 42.23 |
| 09/28/2026 19:32 | 80 | 42.235 |
| 09/28/2026 19:32 | 20 | 42.235 |
| 09/28/2026 19:32 | 100 | 42.235 |
| 09/28/2026 19:32 | 200 | 42.235 |
| 09/28/2026 19:32 | 100 | 42.235 |
| 09/28/2026 19:31 | 5 | 42.23 |
| 09/28/2026 19:31 | 1 | 42.24 |
| 09/28/2026 19:31 | 2 | 42.24 |
| 09/28/2026 19:31 | 100 | 42.23 |
| 09/28/2026 19:31 | 100 | 42.22 |
| 09/28/2026 19:31 | 2 | 42.22 |
| 09/28/2026 19:31 | 98 | 42.22 |
| 09/28/2026 19:31 | 200 | 42.22 |
| 09/28/2026 19:31 | 29 | 42.21 |
| 09/28/2026 19:31 | 38 | 42.205 |
| 09/28/2026 19:30 | 2 | 42.20 |
| 09/28/2026 19:30 | 5 | 42.20 |
| 09/28/2026 19:30 | 3 | 42.20 |
| 09/28/2026 19:30 | 111 | 42.20 |
| 09/28/2026 19:30 | 1 | 42.21 |
| 09/28/2026 19:30 | 2 | 42.21 |
| 09/28/2026 19:30 | 3 | 42.21 |
| 09/28/2026 19:30 | 100 | 42.21 |
| 09/28/2026 19:30 | 82 | 42.21 |
| 09/28/2026 19:30 | 100 | 42.21 |
| 09/28/2026 19:30 | 100 | 42.21 |
| 09/28/2026 19:30 | 18 | 42.21 |
| 09/28/2026 19:30 | 84 | 42.21 |
| 09/28/2026 19:30 | 16 | 42.21 |
| 09/28/2026 19:30 | 100 | 42.21 |
| 09/28/2026 19:30 | 86 | 42.21 |
| 09/28/2026 19:30 | 14 | 42.21 |
| 09/28/2026 19:30 | 3 | 42.21 |
| 09/28/2026 19:30 | 100 | 42.21 |
| 09/28/2026 19:30 | 100 | 42.21 |
| 09/28/2026 19:30 | 6 | 42.20 |
| 09/28/2026 19:30 | 100 | 42.20 |
| 09/28/2026 19:30 | 100 | 42.19 |
| 09/28/2026 19:30 | 20 | 42.19 |
| 09/28/2026 19:30 | 100 | 42.19 |
| 09/28/2026 19:29 | 100 | 42.18 |
| 09/28/2026 19:29 | 5 | 42.17 |
| 09/28/2026 19:29 | 1 | 42.19 |
| 09/28/2026 19:29 | 5 | 42.16 |
| 09/28/2026 19:28 | 96 | 42.19 |
| 09/28/2026 19:28 | 4 | 42.19 |
| 09/28/2026 19:28 | 5 | 42.19 |
| 09/28/2026 19:28 | 3 | 42.19 |
| 09/28/2026 19:28 | 30 | 42.17 |
| 09/28/2026 19:28 | 3 | 42.16 |
| 09/28/2026 19:27 | 4 | 42.18 |
| 09/28/2026 19:27 | 48 | 42.18 |
| 09/28/2026 19:27 | 96 | 42.18 |
| 09/28/2026 19:27 | 30 | 42.185 |
| 09/28/2026 19:27 | 13 | 42.18 |
| 09/28/2026 19:26 | 20 | 42.19 |
| 09/28/2026 19:26 | 17 | 42.19 |
| 09/28/2026 19:26 | 22 | 42.20 |
| 09/28/2026 19:26 | 38 | 42.20 |
| 09/28/2026 19:26 | 12 | 42.20 |
| 09/28/2026 19:26 | 1 | 42.20 |
| 09/28/2026 19:26 | 1 | 42.20 |
| 09/28/2026 19:26 | 1 | 42.20 |
| 09/28/2026 19:26 | 65 | 42.20 |
| 09/28/2026 19:26 | 1 | 42.20 |
| 09/28/2026 19:26 | 5 | 42.215 |
| 09/28/2026 19:26 | 1 | 42.24 |
| 09/28/2026 19:26 | 3 | 42.24 |
| 09/28/2026 19:25 | 122 | 42.23 |
| 09/28/2026 19:25 | 100 | 42.23 |
| 09/28/2026 19:24 | 5 | 42.22 |
| 09/28/2026 19:24 | 20 | 42.22 |
| 09/28/2026 19:24 | 5 | 42.22 |
| 09/28/2026 19:24 | 110 | 42.22 |
| 09/28/2026 19:23 | 20 | 42.24 |
| 09/28/2026 19:22 | 109 | 42.24 |
| 09/28/2026 19:21 | 60 | 42.25 |
| 09/28/2026 19:21 | 100 | 42.25 |
| 09/28/2026 19:21 | 11 | 42.25 |
| 09/28/2026 19:21 | 4 | 42.25 |
| 09/28/2026 19:20 | 30 | 42.24 |
| 09/28/2026 19:20 | 496 | 42.25 |
| 09/28/2026 19:20 | 5 | 42.23 |
| 09/28/2026 19:20 | 5 | 42.23 |
| 09/28/2026 19:20 | 11 | 42.24 |
| 09/28/2026 19:20 | 100 | 42.25 |
| 09/28/2026 19:20 | 43 | 42.25 |
| 09/28/2026 19:20 | 57 | 42.25 |
| 09/28/2026 19:19 | 11 | 42.26 |
| 09/28/2026 19:19 | 11 | 42.26 |
| 09/28/2026 19:19 | 11 | 42.26 |
| 09/28/2026 19:19 | 6 | 42.25 |
| 09/28/2026 19:19 | 26 | 42.275 |
| 09/28/2026 19:19 | 26 | 42.275 |
| 09/28/2026 19:19 | 26 | 42.275 |
| 09/28/2026 19:19 | 26 | 42.275 |
| 09/28/2026 19:18 | 4 | 42.29 |
| 09/28/2026 19:17 | 46 | 42.25 |
| 09/28/2026 19:17 | 1 | 42.25 |
| 09/28/2026 19:17 | 3 | 42.25 |
| 09/28/2026 19:17 | 1 | 42.25 |
| 09/28/2026 19:17 | 3 | 42.25 |
| 09/28/2026 19:17 | 1 | 42.26 |
| 09/28/2026 19:17 | 100 | 42.27 |
| 09/28/2026 19:17 | 100 | 42.28 |
| 09/28/2026 19:17 | 5 | 42.28 |
| 09/28/2026 19:17 | 5 | 42.28 |
| 09/28/2026 19:17 | 5 | 42.28 |
| 09/28/2026 19:17 | 5 | 42.28 |
| 09/28/2026 19:17 | 1 | 42.28 |
| 09/28/2026 19:17 | 4 | 42.28 |
| 09/28/2026 19:17 | 1 | 42.30 |
| 09/28/2026 19:17 | 100 | 42.28 |
| 09/28/2026 19:17 | 73 | 42.28 |
| 09/28/2026 19:17 | 27 | 42.28 |
| 09/28/2026 19:17 | 100 | 42.27 |
| 09/28/2026 19:16 | 1 | 42.24 |
| 09/28/2026 19:16 | 5 | 42.235 |
| 09/28/2026 19:16 | 20 | 42.235 |
| 09/28/2026 19:16 | 20 | 42.235 |
| 09/28/2026 19:16 | 121 | 42.25 |
| 09/28/2026 19:16 | 1 | 42.24 |
| 09/28/2026 19:15 | 12 | 42.20 |
| 09/28/2026 19:15 | 20 | 42.21 |
| 09/28/2026 19:15 | 12 | 42.22 |
| 09/28/2026 19:15 | 5 | 42.23 |
| 09/28/2026 19:15 | 5 | 42.255 |
| 09/28/2026 19:15 | 5 | 42.26 |
| 09/28/2026 19:15 | 38 | 42.24 |
| 09/28/2026 19:15 | 6 | 42.24 |
| 09/28/2026 19:15 | 5 | 42.24 |
| 09/28/2026 19:15 | 100 | 42.25 |
| 09/28/2026 19:15 | 107 | 42.24 |
| 09/28/2026 19:15 | 100 | 42.24 |
| 09/28/2026 19:15 | 110 | 42.25 |
| 09/28/2026 19:14 | 100 | 42.30 |
| 09/28/2026 19:14 | 100 | 42.30 |
| 09/28/2026 19:13 | 21 | 42.32 |
| 09/28/2026 19:13 | 20 | 42.38 |
| 09/28/2026 19:13 | 100 | 42.34 |
| 09/28/2026 19:12 | 100 | 42.29 |
| 09/28/2026 19:12 | 19 | 42.30 |
| 09/28/2026 19:12 | 5 | 42.31 |
| 09/28/2026 19:12 | 51 | 42.32 |
| 09/28/2026 19:12 | 100 | 42.33 |
| 09/28/2026 19:12 | 300 | 42.38 |
| 09/28/2026 19:12 | 300 | 42.38 |
| 09/28/2026 19:12 | 15 | 42.37 |
| 09/28/2026 19:12 | 60 | 42.34 |
| 09/28/2026 19:12 | 2 | 42.28 |
| 09/28/2026 19:12 | 5 | 42.28 |
| 09/28/2026 19:12 | 115 | 42.29 |
| 09/28/2026 19:12 | 79 | 42.325 |
| 09/28/2026 19:12 | 100 | 42.32 |
| 09/28/2026 19:12 | 1 | 42.36 |
| 09/28/2026 19:12 | 100 | 42.355 |
| 09/28/2026 19:11 | 200 | 42.35 |
| 09/28/2026 19:11 | 529 | 42.35 |
| 09/28/2026 19:11 | 71 | 42.35 |
| 09/28/2026 19:11 | 113 | 42.34 |
| 09/28/2026 19:11 | 5 | 42.29 |
| 09/28/2026 19:11 | 2 | 42.28 |
| 09/28/2026 19:11 | 38 | 42.265 |
| 09/28/2026 19:11 | 30 | 42.24 |
| 09/28/2026 19:11 | 100 | 42.24 |
| 09/28/2026 19:11 | 200 | 42.22 |
| 09/28/2026 19:11 | 114 | 42.22 |
| 09/28/2026 19:11 | 100 | 42.22 |
| 09/28/2026 19:11 | 100 | 42.22 |
| 09/28/2026 19:11 | 1 | 42.23 |
| 09/28/2026 19:11 | 12 | 42.25 |
| 09/28/2026 19:11 | 12 | 42.21 |
| 09/28/2026 19:11 | 5 | 42.21 |
| 09/28/2026 19:11 | 20 | 42.20 |
| 09/28/2026 19:11 | 20 | 42.17 |
| 09/28/2026 19:11 | 100 | 42.17 |
| 09/28/2026 19:11 | 120 | 42.18 |
| 09/28/2026 19:11 | 20 | 42.205 |
| 09/28/2026 19:11 | 20 | 42.205 |
| 09/28/2026 19:11 | 20 | 42.205 |
| 09/28/2026 19:11 | 38 | 42.205 |
| 09/28/2026 19:11 | 38 | 42.205 |
| 09/28/2026 19:11 | 38 | 42.205 |
| 09/28/2026 19:11 | 38 | 42.205 |
| 09/28/2026 19:11 | 38 | 42.205 |
| 09/28/2026 19:11 | 38 | 42.205 |
| 09/28/2026 19:11 | 3 | 42.205 |
| 09/28/2026 19:11 | 38 | 42.205 |
| 09/28/2026 19:11 | 38 | 42.205 |
| 09/28/2026 19:11 | 12 | 42.20 |
| 09/28/2026 19:11 | 9 | 42.19 |
| 09/28/2026 19:11 | 38 | 42.18 |
| 09/28/2026 19:11 | 38 | 42.18 |
| 09/28/2026 19:11 | 25 | 42.185 |
| 09/28/2026 19:11 | 100 | 42.17 |
| 09/28/2026 19:11 | 42 | 42.18 |
| 09/28/2026 19:11 | 5 | 42.18 |
| 09/28/2026 19:11 | 20 | 42.16 |
| 09/28/2026 19:11 | 4 | 42.17 |
| 09/28/2026 19:11 | 5 | 42.17 |
| 09/28/2026 19:11 | 72 | 42.17 |
| 09/28/2026 19:11 | 28 | 42.17 |
| 09/28/2026 19:11 | 10 | 42.17 |
| 09/28/2026 19:11 | 100 | 42.14 |
| 09/28/2026 19:11 | 100 | 42.14 |
| 09/28/2026 19:11 | 3 | 42.14 |
| 09/28/2026 19:11 | 100 | 42.14 |
| 09/28/2026 19:11 | 34 | 42.13 |
| 09/28/2026 19:11 | 84 | 42.12 |
| 09/28/2026 19:11 | 100 | 42.12 |
| 09/28/2026 19:11 | 1 | 42.12 |
| 09/28/2026 19:11 | 5 | 42.11 |
| 09/28/2026 19:11 | 100 | 42.11 |
| 09/28/2026 19:11 | 100 | 42.09 |
| 09/28/2026 19:11 | 100 | 42.09 |
| 09/28/2026 19:11 | 6 | 42.09 |
| 09/28/2026 19:10 | 34 | 42.08 |
| 09/28/2026 19:10 | 181 | 42.08 |
| 09/28/2026 19:10 | 19 | 42.08 |
| 09/28/2026 19:10 | 200 | 42.07 |
| 09/28/2026 19:09 | 38 | 42.06 |
| 09/28/2026 19:08 | 70 | 42.05 |
| 09/28/2026 19:08 | 20 | 42.07 |
| 09/28/2026 19:08 | 100 | 42.07 |
| 09/28/2026 19:08 | 5 | 42.07 |
| 09/28/2026 19:07 | 1 | 42.07 |
| 09/28/2026 19:07 | 9 | 42.10 |
| 09/28/2026 19:07 | 1 | 42.08 |
| 09/28/2026 19:07 | 50 | 42.08 |
| 09/28/2026 19:07 | 100 | 42.09 |
| 09/28/2026 19:07 | 6 | 42.09 |
| 09/28/2026 19:07 | 200 | 42.09 |
| 09/28/2026 19:06 | 100 | 42.09 |
| 09/28/2026 19:06 | 115 | 42.09 |
| 09/28/2026 19:06 | 100 | 42.07 |
| 09/28/2026 19:06 | 100 | 42.07 |
| 09/28/2026 19:06 | 40 | 42.07 |
| 09/28/2026 19:05 | 6 | 42.09 |
| 09/28/2026 19:05 | 50 | 42.10 |
| 09/28/2026 19:05 | 6 | 42.10 |
| 09/28/2026 19:05 | 1 | 42.10 |
| 09/28/2026 19:05 | 100 | 42.08 |
| 09/28/2026 19:05 | 100 | 42.08 |
| 09/28/2026 19:05 | 61 | 42.08 |
| 09/28/2026 19:05 | 39 | 42.08 |
| 09/28/2026 19:04 | 10 | 42.07 |
| 09/28/2026 19:04 | 10 | 42.07 |
| 09/28/2026 19:04 | 1 | 42.06 |
| 09/28/2026 19:04 | 300 | 42.06 |
| 09/28/2026 19:04 | 20 | 42.06 |
| 09/28/2026 19:04 | 20 | 42.04 |
| 09/28/2026 19:04 | 100 | 42.04 |
| 09/28/2026 19:03 | 14 | 42.05 |
| 09/28/2026 19:03 | 95 | 42.05 |
| 09/28/2026 19:03 | 5 | 42.05 |
| 09/28/2026 19:03 | 18 | 42.06 |
| 09/28/2026 19:03 | 109 | 42.06 |
| 09/28/2026 19:03 | 6 | 42.061 |
| 09/28/2026 19:03 | 100 | 42.07 |
| 09/28/2026 19:03 | 54 | 42.07 |
| 09/28/2026 19:03 | 46 | 42.07 |
| 09/28/2026 19:03 | 28 | 42.07 |
| 09/28/2026 19:03 | 8 | 42.07 |
| 09/28/2026 19:03 | 100 | 42.07 |
| 09/28/2026 19:03 | 4 | 42.07 |
| 09/28/2026 19:02 | 5 | 42.07 |
| 09/28/2026 19:02 | 100 | 42.06 |
| 09/28/2026 19:02 | 100 | 42.06 |
| 09/28/2026 19:02 | 6 | 42.06 |
| 09/28/2026 19:02 | 1 | 42.06 |
| 09/28/2026 19:02 | 1 | 42.07 |
| 09/28/2026 19:02 | 1 | 42.07 |
| 09/28/2026 19:02 | 3 | 42.07 |
| 09/28/2026 19:02 | 17 | 42.09 |
| 09/28/2026 19:02 | 51 | 42.09 |
| 09/28/2026 19:02 | 49 | 42.09 |
| 09/28/2026 19:02 | 51 | 42.09 |
| 09/28/2026 19:02 | 49 | 42.09 |
| 09/28/2026 19:01 | 38 | 42.095 |
| 09/28/2026 19:01 | 100 | 42.10 |
| 09/28/2026 19:01 | 112 | 42.10 |
| 09/28/2026 19:01 | 48 | 42.10 |
| 09/28/2026 19:01 | 34 | 42.10 |
| 09/28/2026 19:01 | 10 | 42.10 |
| 09/28/2026 19:01 | 25 | 42.09 |
| 09/28/2026 19:01 | 32 | 42.08 |
| 09/28/2026 19:01 | 42 | 42.08 |
| 09/28/2026 19:01 | 100 | 42.08 |
| 09/28/2026 19:01 | 180 | 42.08 |
| 09/28/2026 19:00 | 20 | 42.08 |
| 09/28/2026 19:00 | 1 | 42.07 |
| 09/28/2026 19:00 | 100 | 42.07 |
| 09/28/2026 19:00 | 100 | 42.07 |
| 09/28/2026 19:00 | 25 | 42.07 |
| 09/28/2026 19:00 | 100 | 42.055 |
| 09/28/2026 18:59 | 1 | 42.07 |
| 09/28/2026 18:59 | 100 | 42.065 |
| 09/28/2026 18:59 | 80 | 42.06 |
| 09/28/2026 18:59 | 45 | 42.06 |
| 09/28/2026 18:59 | 3 | 42.06 |
| 09/28/2026 18:58 | 74 | 42.07 |
| 09/28/2026 18:58 | 56 | 42.07 |
| 09/28/2026 18:58 | 1 | 42.07 |
| 09/28/2026 18:58 | 1 | 42.07 |
| 09/28/2026 18:58 | 4 | 42.07 |
| 09/28/2026 18:58 | 5 | 42.07 |
| 09/28/2026 18:58 | 11 | 42.06 |
| 09/28/2026 18:58 | 89 | 42.05 |
| 09/28/2026 18:58 | 11 | 42.05 |
| 09/28/2026 18:58 | 100 | 42.05 |
| 09/28/2026 18:58 | 5 | 42.05 |
| 09/28/2026 18:58 | 100 | 42.05 |
| 09/28/2026 18:58 | 67 | 42.04 |
| 09/28/2026 18:58 | 100 | 42.04 |
| 09/28/2026 18:58 | 100 | 42.04 |
| 09/28/2026 18:57 | 31 | 42.02 |
| 09/28/2026 18:57 | 1 | 42.02 |
| 09/28/2026 18:57 | 99 | 42.02 |
| 09/28/2026 18:57 | 99 | 42.02 |
| 09/28/2026 18:57 | 20 | 42.03 |
| 09/28/2026 18:56 | 20 | 42.04 |
| 09/28/2026 18:56 | 100 | 42.03 |
| 09/28/2026 18:56 | 91 | 42.03 |
| 09/28/2026 18:56 | 4 | 42.03 |
| 09/28/2026 18:55 | 5 | 42.03 |
| 09/28/2026 18:55 | 9 | 42.02 |
| 09/28/2026 18:55 | 1 | 42.02 |
| 09/28/2026 18:55 | 100 | 42.025 |
| 09/28/2026 18:55 | 100 | 42.03 |
| 09/28/2026 18:55 | 15 | 42.03 |
| 09/28/2026 18:55 | 100 | 42.03 |
| 09/28/2026 18:55 | 1 | 42.04 |
| 09/28/2026 18:55 | 10 | 42.04 |
| 09/28/2026 18:54 | 100 | 42.04 |
| 09/28/2026 18:54 | 14 | 42.04 |
| 09/28/2026 18:54 | 10 | 42.04 |
| 09/28/2026 18:53 | 1 | 42.03 |
| 09/28/2026 18:53 | 115 | 42.03 |
| 09/28/2026 18:52 | 76 | 42.04 |
| 09/28/2026 18:52 | 100 | 42.04 |
| 09/28/2026 18:52 | 30 | 42.01 |
| 09/28/2026 18:52 | 21 | 42.01 |
| 09/28/2026 18:50 | 18 | 42.03 |
| 09/28/2026 18:50 | 1 | 42.01 |
| 09/28/2026 18:50 | 120 | 42.02 |
| 09/28/2026 18:50 | 3 | 42.02 |
| 09/28/2026 18:50 | 300 | 42.02 |
| 09/28/2026 18:50 | 4 | 42.02 |
| 09/28/2026 18:50 | 58 | 42.02 |
| 09/28/2026 18:50 | 40 | 42.03 |
| 09/28/2026 18:50 | 117 | 42.03 |
| 09/28/2026 18:50 | 1 | 42.04 |
| 09/28/2026 18:50 | 25 | 42.04 |
| 09/28/2026 18:50 | 38 | 42.02 |
| 09/28/2026 18:50 | 1 | 42.03 |
| 09/28/2026 18:49 | 15 | 42.04 |
| 09/28/2026 18:49 | 6 | 42.04 |
| 09/28/2026 18:49 | 100 | 42.04 |
| 09/28/2026 18:49 | 100 | 42.04 |
| 09/28/2026 18:49 | 120 | 42.04 |
| 09/28/2026 18:48 | 1 | 42.03 |
| 09/28/2026 18:48 | 1 | 42.03 |
| 09/28/2026 18:48 | 1 | 42.03 |
| 09/28/2026 18:48 | 18 | 42.04 |
| 09/28/2026 18:48 | 100 | 42.05 |
| 09/28/2026 18:48 | 1 | 42.08 |
| 09/28/2026 18:48 | 100 | 42.08 |
| 09/28/2026 18:48 | 4 | 42.07 |
| 09/28/2026 18:48 | 16 | 42.07 |
| 09/28/2026 18:48 | 36 | 42.05 |
| 09/28/2026 18:48 | 64 | 42.05 |
| 09/28/2026 18:48 | 23 | 42.05 |
| 09/28/2026 18:47 | 115 | 42.08 |
| 09/28/2026 18:47 | 4 | 42.09 |
| 09/28/2026 18:47 | 38 | 42.09 |
| 09/28/2026 18:47 | 38 | 42.09 |
| 09/28/2026 18:47 | 70 | 42.09 |
| 09/28/2026 18:46 | 35 | 42.09 |
| 09/28/2026 18:46 | 1 | 42.09 |
| 09/28/2026 18:46 | 99 | 42.09 |
| 09/28/2026 18:46 | 1 | 42.09 |
| 09/28/2026 18:46 | 92 | 42.10 |
| 09/28/2026 18:46 | 8 | 42.10 |
| 09/28/2026 18:46 | 6 | 42.10 |
| 09/28/2026 18:46 | 45 | 42.09 |
| 09/28/2026 18:46 | 62 | 42.09 |
| 09/28/2026 18:46 | 4 | 42.09 |
| 09/28/2026 18:46 | 2 | 42.10 |
| 09/28/2026 18:46 | 1 | 42.10 |
| 09/28/2026 18:45 | 1 | 42.11 |
| 09/28/2026 18:45 | 1 | 42.11 |
| 09/28/2026 18:45 | 1 | 42.11 |
| 09/28/2026 18:45 | 10 | 42.12 |
| 09/28/2026 18:45 | 4 | 42.12 |
| 09/28/2026 18:45 | 1 | 42.14 |
| 09/28/2026 18:45 | 100 | 42.16 |
| 09/28/2026 18:45 | 100 | 42.18 |
| 09/28/2026 18:45 | 44 | 42.18 |
| 09/28/2026 18:45 | 28 | 42.18 |
| 09/28/2026 18:45 | 28 | 42.18 |
| 09/28/2026 18:45 | 100 | 42.17 |
| 09/28/2026 18:45 | 48 | 42.17 |
| 09/28/2026 18:45 | 38 | 42.17 |
| 09/28/2026 18:45 | 14 | 42.17 |
| 09/28/2026 18:45 | 100 | 42.17 |
| 09/28/2026 18:45 | 100 | 42.17 |
| 09/28/2026 18:45 | 6 | 42.17 |
| 09/28/2026 18:45 | 100 | 42.17 |
| 09/28/2026 18:45 | 100 | 42.16 |
| 09/28/2026 18:45 | 5 | 42.16 |
| 09/28/2026 18:45 | 6 | 42.16 |
| 09/28/2026 18:45 | 13 | 42.16 |
| 09/28/2026 18:45 | 85 | 42.16 |
| 09/28/2026 18:45 | 5 | 42.16 |
| 09/28/2026 18:45 | 100 | 42.15 |
| 09/28/2026 18:45 | 5 | 42.15 |
| 09/28/2026 18:45 | 30 | 42.15 |
| 09/28/2026 18:45 | 6 | 42.15 |
| 09/28/2026 18:45 | 2 | 42.15 |
| 09/28/2026 18:45 | 100 | 42.14 |
| 09/28/2026 18:45 | 98 | 42.14 |
| 09/28/2026 18:45 | 100 | 42.14 |
| 09/28/2026 18:45 | 1 | 42.14 |
| 09/28/2026 18:45 | 50 | 42.13 |
| 09/28/2026 18:45 | 1 | 42.13 |
| 09/28/2026 18:44 | 100 | 42.12 |
| 09/28/2026 18:44 | 114 | 42.12 |
| 09/28/2026 18:44 | 200 | 42.13 |
| 09/28/2026 18:44 | 114 | 42.13 |
| 09/28/2026 18:44 | 1 | 42.13 |
| 09/28/2026 18:44 | 1 | 42.13 |
| 09/28/2026 18:43 | 5 | 42.125 |
| 09/28/2026 18:42 | 100 | 42.12 |
| 09/28/2026 18:42 | 10 | 42.12 |
| 09/28/2026 18:42 | 114 | 42.12 |
| 09/28/2026 18:42 | 3 | 42.12 |
| 09/28/2026 18:42 | 1 | 42.15 |
| 09/28/2026 18:42 | 1 | 42.14 |
| 09/28/2026 18:42 | 1 | 42.15 |
| 09/28/2026 18:42 | 3 | 42.135 |
| 09/28/2026 18:42 | 1 | 42.15 |
| 09/28/2026 18:42 | 1 | 42.15 |
| 09/28/2026 18:42 | 60 | 42.14 |
| 09/28/2026 18:42 | 5 | 42.14 |
| 09/28/2026 18:42 | 76 | 42.11 |
| 09/28/2026 18:42 | 10 | 42.12 |
| 09/28/2026 18:42 | 14 | 42.12 |
| 09/28/2026 18:41 | 3 | 42.12 |
| 09/28/2026 18:41 | 5 | 42.13 |
| 09/28/2026 18:41 | 3 | 42.12 |
| 09/28/2026 18:41 | 30 | 42.13 |
| 09/28/2026 18:41 | 30 | 42.13 |
| 09/28/2026 18:40 | 56 | 42.13 |
| 09/28/2026 18:40 | 20 | 42.13 |
| 09/28/2026 18:40 | 4 | 42.15 |
| 09/28/2026 18:40 | 118 | 42.16 |
| 09/28/2026 18:40 | 100 | 42.17 |
| 09/28/2026 18:40 | 100 | 42.17 |
| 09/28/2026 18:40 | 100 | 42.17 |
| 09/28/2026 18:40 | 3 | 42.16 |
| 09/28/2026 18:40 | 2 | 42.16 |
| 09/28/2026 18:40 | 100 | 42.16 |
| 09/28/2026 18:40 | 48 | 42.16 |
| 09/28/2026 18:40 | 152 | 42.16 |
| 09/28/2026 18:39 | 3 | 42.16 |
| 09/28/2026 18:39 | 8 | 42.17 |
| 09/28/2026 18:39 | 1 | 42.17 |
| 09/28/2026 18:39 | 100 | 42.18 |
| 09/28/2026 18:39 | 1 | 42.18 |
| 09/28/2026 18:39 | 1 | 42.18 |
| 09/28/2026 18:39 | 100 | 42.19 |
| 09/28/2026 18:39 | 19 | 42.19 |
| 09/28/2026 18:39 | 105 | 42.19 |
| 09/28/2026 18:39 | 33 | 42.20 |
| 09/28/2026 18:38 | 1 | 42.22 |
| 09/28/2026 18:38 | 1 | 42.22 |
| 09/28/2026 18:38 | 1 | 42.24 |
| 09/28/2026 18:38 | 1 | 42.24 |
| 09/28/2026 18:38 | 1 | 42.24 |
| 09/28/2026 18:38 | 1000 | 42.24 |
| 09/28/2026 18:38 | 45 | 42.25 |
| 09/28/2026 18:38 | 1 | 42.25 |
| 09/28/2026 18:38 | 38 | 42.25 |
| 09/28/2026 18:38 | 38 | 42.25 |
| 09/28/2026 18:38 | 38 | 42.25 |
| 09/28/2026 18:38 | 1 | 42.26 |
| 09/28/2026 18:38 | 100 | 42.26 |
| 09/28/2026 18:38 | 100 | 42.26 |
| 09/28/2026 18:37 | 113 | 42.28 |
| 09/28/2026 18:37 | 100 | 42.28 |
| 09/28/2026 18:37 | 21 | 42.29 |
| 09/28/2026 18:37 | 1 | 42.29 |
| 09/28/2026 18:37 | 50 | 42.295 |
| 09/28/2026 18:37 | 50 | 42.295 |
| 09/28/2026 18:37 | 1 | 42.30 |
| 09/28/2026 18:37 | 11 | 42.30 |
| 09/28/2026 18:37 | 8 | 42.31 |
| 09/28/2026 18:37 | 100 | 42.30 |
| 09/28/2026 18:37 | 17 | 42.30 |
| 09/28/2026 18:37 | 61 | 42.30 |
| 09/28/2026 18:36 | 42 | 42.30 |
| 09/28/2026 18:36 | 2 | 42.29 |
| 09/28/2026 18:36 | 113 | 42.285 |
| 09/28/2026 18:36 | 1 | 42.285 |
| 09/28/2026 18:36 | 1 | 42.285 |
| 09/28/2026 18:35 | 19 | 42.29 |
| 09/28/2026 18:35 | 127 | 42.285 |
| 09/28/2026 18:35 | 100 | 42.28 |
| 09/28/2026 18:35 | 173 | 42.28 |
| 09/28/2026 18:35 | 100 | 42.28 |
| 09/28/2026 18:35 | 20 | 42.29 |
| 09/28/2026 18:35 | 25 | 42.295 |
| 09/28/2026 18:35 | 15 | 42.28 |
| 09/28/2026 18:35 | 81 | 42.28 |
| 09/28/2026 18:35 | 19 | 42.28 |
| 09/28/2026 18:35 | 93 | 42.28 |
| 09/28/2026 18:35 | 100 | 42.28 |
| 09/28/2026 18:35 | 92 | 42.28 |
| 09/28/2026 18:35 | 100 | 42.28 |
| 09/28/2026 18:35 | 100 | 42.28 |
| 09/28/2026 18:35 | 93 | 42.28 |
| 09/28/2026 18:35 | 7 | 42.28 |
| 09/28/2026 18:35 | 52 | 42.28 |
| 09/28/2026 18:35 | 61 | 42.27 |
| 09/28/2026 18:34 | 36 | 42.26 |
| 09/28/2026 18:34 | 42 | 42.27 |
| 09/28/2026 18:34 | 2 | 42.28 |
| 09/28/2026 18:34 | 100 | 42.28 |
| 09/28/2026 18:34 | 6 | 42.29 |
| 09/28/2026 18:34 | 100 | 42.29 |
| 09/28/2026 18:34 | 48 | 42.31 |
| 09/28/2026 18:34 | 100 | 42.31 |
| 09/28/2026 18:33 | 300 | 42.35 |
| 09/28/2026 18:33 | 100 | 42.35 |
| 09/28/2026 18:32 | 44 | 42.34 |
| 09/28/2026 18:32 | 32 | 42.34 |
| 09/28/2026 18:32 | 1 | 42.34 |
| 09/28/2026 18:32 | 100 | 42.35 |
| 09/28/2026 18:32 | 100 | 42.35 |
| 09/28/2026 18:32 | 97 | 42.36 |
| 09/28/2026 18:32 | 3 | 42.36 |
| 09/28/2026 18:32 | 100 | 42.37 |
| 09/28/2026 18:32 | 60 | 42.37 |
| 09/28/2026 18:32 | 100 | 42.37 |
| 09/28/2026 18:32 | 20 | 42.36 |
| 09/28/2026 18:32 | 20 | 42.36 |
| 09/28/2026 18:31 | 200 | 42.36 |
| 09/28/2026 18:31 | 17 | 42.35 |
| 09/28/2026 18:31 | 45 | 42.34 |
| 09/28/2026 18:31 | 21 | 42.34 |
| 09/28/2026 18:31 | 1 | 42.34 |
| 09/28/2026 18:31 | 1 | 42.34 |
| 09/28/2026 18:31 | 20 | 42.35 |
| 09/28/2026 18:31 | 200 | 42.36 |
| 09/28/2026 18:31 | 5 | 42.38 |
| 09/28/2026 18:30 | 119 | 42.41 |
| 09/28/2026 18:30 | 18 | 42.40 |
| 09/28/2026 18:30 | 100 | 42.39 |
| 09/28/2026 18:30 | 100 | 42.39 |
| 09/28/2026 18:30 | 2 | 42.39 |
| 09/28/2026 18:30 | 6 | 42.40 |
| 09/28/2026 18:30 | 18 | 42.41 |
| 09/28/2026 18:30 | 14 | 42.45 |
| 09/28/2026 18:30 | 30 | 42.49 |
| 09/28/2026 18:30 | 100 | 42.50 |
| 09/28/2026 18:30 | 100 | 42.505 |
| 09/28/2026 18:30 | 200 | 42.50 |
| 09/28/2026 18:29 | 21 | 42.48 |
| 09/28/2026 18:29 | 20 | 42.47 |
| 09/28/2026 18:29 | 20 | 42.47 |
| 09/28/2026 18:29 | 1 | 42.50 |
| 09/28/2026 18:29 | 38 | 42.51 |
| 09/28/2026 18:29 | 38 | 42.51 |
| 09/28/2026 18:29 | 24 | 42.51 |
| 09/28/2026 18:29 | 76 | 42.51 |
| 09/28/2026 18:29 | 21 | 42.52 |
| 09/28/2026 18:29 | 31 | 42.53 |
| 09/28/2026 18:29 | 5 | 42.53 |
| 09/28/2026 18:29 | 100 | 42.52 |
| 09/28/2026 18:29 | 16 | 42.51 |
| 09/28/2026 18:28 | 100 | 42.50 |
| 09/28/2026 18:28 | 40 | 42.49 |
| 09/28/2026 18:28 | 60 | 42.49 |
| 09/28/2026 18:28 | 40 | 42.49 |
| 09/28/2026 18:28 | 1 | 42.49 |
| 09/28/2026 18:28 | 100 | 42.49 |
| 09/28/2026 18:28 | 5 | 42.49 |
| 09/28/2026 18:28 | 6 | 42.46 |
| 09/28/2026 18:28 | 16 | 42.47 |
| 09/28/2026 18:27 | 58 | 42.47 |
| 09/28/2026 18:27 | 42 | 42.47 |
| 09/28/2026 18:27 | 58 | 42.47 |
| 09/28/2026 18:27 | 21 | 42.47 |
| 09/28/2026 18:27 | 21 | 42.47 |
| 09/28/2026 18:27 | 100 | 42.48 |
| 09/28/2026 18:27 | 31 | 42.45 |
| 09/28/2026 18:27 | 3 | 42.45 |
| 09/28/2026 18:27 | 9 | 42.47 |
| 09/28/2026 18:27 | 11 | 42.47 |
| 09/28/2026 18:27 | 21 | 42.47 |
| 09/28/2026 18:27 | 1 | 42.47 |
| 09/28/2026 18:27 | 1 | 42.48 |
| 09/28/2026 18:27 | 4 | 42.48 |
| 09/28/2026 18:26 | 2 | 42.51 |
| 09/28/2026 18:26 | 22 | 42.52 |
| 09/28/2026 18:26 | 22 | 42.52 |
| 09/28/2026 18:26 | 22 | 42.52 |
| 09/28/2026 18:26 | 1 | 42.51 |
| 09/28/2026 18:26 | 122 | 42.50 |
| 09/28/2026 18:26 | 12 | 42.50 |
| 09/28/2026 18:26 | 146 | 42.48 |
| 09/28/2026 18:26 | 554 | 42.48 |
| 09/28/2026 18:26 | 2 | 42.45 |
| 09/28/2026 18:26 | 4 | 42.44 |
| 09/28/2026 18:26 | 94 | 42.44 |
| 09/28/2026 18:26 | 1 | 42.44 |
| 09/28/2026 18:26 | 5 | 42.44 |
| 09/28/2026 18:26 | 5 | 42.45 |
| 09/28/2026 18:26 | 100 | 42.48 |
| 09/28/2026 18:26 | 100 | 42.50 |
| 09/28/2026 18:26 | 100 | 42.49 |
| 09/28/2026 18:26 | 100 | 42.49 |
| 09/28/2026 18:26 | 2 | 42.50 |
| 09/28/2026 18:26 | 500 | 42.49 |
| 09/28/2026 18:26 | 100 | 42.48 |
| 09/28/2026 18:26 | 38 | 42.475 |
| 09/28/2026 18:26 | 100 | 42.48 |
| 09/28/2026 18:26 | 6 | 42.48 |
| 09/28/2026 18:26 | 37 | 42.46 |
| 09/28/2026 18:26 | 100 | 42.46 |
| 09/28/2026 18:26 | 12 | 42.45 |
| 09/28/2026 18:26 | 8 | 42.455 |
| 09/28/2026 18:26 | 20 | 42.455 |
| 09/28/2026 18:26 | 29 | 42.45 |
| 09/28/2026 18:26 | 3 | 42.45 |
| 09/28/2026 18:26 | 7 | 42.45 |
| 09/28/2026 18:26 | 62 | 42.45 |
| 09/28/2026 18:26 | 20 | 42.45 |
| 09/28/2026 18:26 | 20 | 42.44 |
| 09/28/2026 18:26 | 100 | 42.435 |
| 09/28/2026 18:26 | 2 | 42.44 |
| 09/28/2026 18:26 | 5 | 42.44 |
| 09/28/2026 18:26 | 10 | 42.44 |
| 09/28/2026 18:26 | 100 | 42.42 |
| 09/28/2026 18:26 | 2 | 42.42 |
| 09/28/2026 18:26 | 221 | 42.42 |
| 09/28/2026 18:26 | 300 | 42.40 |
| 09/28/2026 18:26 | 6 | 42.40 |
| 09/28/2026 18:25 | 60 | 42.37 |
| 09/28/2026 18:25 | 100 | 42.37 |
| 09/28/2026 18:25 | 100 | 42.39 |
| 09/28/2026 18:25 | 125 | 42.39 |
| 09/28/2026 18:25 | 100 | 42.40 |
| 09/28/2026 18:25 | 6 | 42.40 |
| 09/28/2026 18:25 | 6 | 42.40 |
| 09/28/2026 18:25 | 94 | 42.40 |
| 09/28/2026 18:25 | 6 | 42.40 |
| 09/28/2026 18:25 | 100 | 42.38 |
| 09/28/2026 18:25 | 50 | 42.38 |
| 09/28/2026 18:25 | 119 | 42.38 |
| 09/28/2026 18:25 | 294 | 42.38 |
| 09/28/2026 18:25 | 6 | 42.38 |
| 09/28/2026 18:25 | 10 | 42.37 |
| 09/28/2026 18:24 | 100 | 42.35 |
| 09/28/2026 18:24 | 100 | 42.34 |
| 09/28/2026 18:24 | 100 | 42.34 |
| 09/28/2026 18:24 | 3 | 42.33 |
| 09/28/2026 18:24 | 4 | 42.32 |
| 09/28/2026 18:24 | 1 | 42.32 |
| 09/28/2026 18:24 | 5 | 42.32 |
| 09/28/2026 18:24 | 100 | 42.31 |
| 09/28/2026 18:24 | 17 | 42.31 |
| 09/28/2026 18:24 | 4 | 42.31 |
| 09/28/2026 18:24 | 60 | 42.30 |
| 09/28/2026 18:24 | 6 | 42.28 |
| 09/28/2026 18:24 | 20 | 42.27 |
| 09/28/2026 18:24 | 21 | 42.27 |
| 09/28/2026 18:24 | 100 | 42.25 |
| 09/28/2026 18:24 | 100 | 42.27 |
| 09/28/2026 18:23 | 20 | 42.28 |
| 09/28/2026 18:23 | 11 | 42.28 |
| 09/28/2026 18:23 | 11 | 42.27 |
| 09/28/2026 18:23 | 48 | 42.26 |
| 09/28/2026 18:23 | 152 | 42.26 |
| 09/28/2026 18:23 | 100 | 42.25 |
| 09/28/2026 18:23 | 100 | 42.26 |
| 09/28/2026 18:21 | 100 | 42.27 |
| 09/28/2026 18:21 | 4 | 42.29 |
| 09/28/2026 18:21 | 2 | 42.29 |
| 09/28/2026 18:21 | 100 | 42.29 |
| 09/28/2026 18:21 | 6 | 42.29 |
| 09/28/2026 18:21 | 33 | 42.28 |
| 09/28/2026 18:21 | 2 | 42.28 |
| 09/28/2026 18:21 | 4 | 42.27 |
| 09/28/2026 18:21 | 25 | 42.27 |
| 09/28/2026 18:21 | 16 | 42.27 |
| 09/28/2026 18:21 | 4 | 42.27 |
| 09/28/2026 18:21 | 1 | 42.25 |
| 09/28/2026 18:21 | 21 | 42.25 |
| 09/28/2026 18:21 | 45 | 42.25 |
| 09/28/2026 18:21 | 200 | 42.26 |
| 09/28/2026 18:21 | 55 | 42.25 |
| 09/28/2026 18:20 | 100 | 42.26 |
| 09/28/2026 18:20 | 100 | 42.26 |
| 09/28/2026 18:20 | 100 | 42.26 |
| 09/28/2026 18:20 | 100 | 42.25 |
| 09/28/2026 18:20 | 100 | 42.25 |
| 09/28/2026 18:20 | 100 | 42.24 |
| 09/28/2026 18:20 | 5 | 42.24 |
| 09/28/2026 18:20 | 15 | 42.21 |
| 09/28/2026 18:20 | 85 | 42.21 |
| 09/28/2026 18:20 | 12 | 42.21 |
| 09/28/2026 18:20 | 88 | 42.21 |
| 09/28/2026 18:20 | 6 | 42.21 |
| 09/28/2026 18:20 | 122 | 42.20 |
| 09/28/2026 18:20 | 300 | 42.20 |
| 09/28/2026 18:20 | 92 | 42.20 |
| 09/28/2026 18:20 | 9 | 42.20 |
| 09/28/2026 18:20 | 100 | 42.20 |
| 09/28/2026 18:20 | 199 | 42.20 |
| 09/28/2026 18:20 | 100 | 42.18 |
| 09/28/2026 18:20 | 100 | 42.18 |
| 09/28/2026 18:20 | 6 | 42.18 |
| 09/28/2026 18:20 | 48 | 42.18 |
| 09/28/2026 18:19 | 48 | 42.19 |
| 09/28/2026 18:19 | 18 | 42.18 |
| 09/28/2026 18:18 | 18 | 42.19 |
| 09/28/2026 18:18 | 3 | 42.20 |
| 09/28/2026 18:18 | 21 | 42.22 |
| 09/28/2026 18:18 | 2 | 42.24 |
| 09/28/2026 18:17 | 100 | 42.19 |
| 09/28/2026 18:17 | 100 | 42.19 |
| 09/28/2026 18:17 | 100 | 42.19 |
| 09/28/2026 18:17 | 100 | 42.20 |
| 09/28/2026 18:17 | 100 | 42.20 |
| 09/28/2026 18:17 | 100 | 42.20 |
| 09/28/2026 18:17 | 1 | 42.20 |
| 09/28/2026 18:17 | 200 | 42.21 |
| 09/28/2026 18:17 | 100 | 42.25 |
| 09/28/2026 18:17 | 1 | 42.24 |
| 09/28/2026 18:17 | 19 | 42.23 |
| 09/28/2026 18:17 | 75 | 42.23 |
| 09/28/2026 18:17 | 100 | 42.23 |
| 09/28/2026 18:17 | 6 | 42.23 |
| 09/28/2026 18:17 | 75 | 42.23 |
| 09/28/2026 18:17 | 94 | 42.23 |
| 09/28/2026 18:17 | 6 | 42.23 |
| 09/28/2026 18:17 | 25 | 42.23 |
| 09/28/2026 18:17 | 95 | 42.23 |
| 09/28/2026 18:17 | 5 | 42.23 |
| 09/28/2026 18:17 | 12 | 42.22 |
| 09/28/2026 18:16 | 7 | 42.22 |
| 09/28/2026 18:16 | 3 | 42.22 |
| 09/28/2026 18:16 | 116 | 42.21 |
| 09/28/2026 18:16 | 100 | 42.21 |
| 09/28/2026 18:16 | 20 | 42.19 |
| 09/28/2026 18:16 | 100 | 42.155 |
| 09/28/2026 18:16 | 100 | 42.16 |
| 09/28/2026 18:16 | 5 | 42.16 |
| 09/28/2026 18:16 | 100 | 42.16 |
| 09/28/2026 18:16 | 221 | 42.19 |
| 09/28/2026 18:16 | 100 | 42.18 |
| 09/28/2026 18:16 | 100 | 42.18 |
| 09/28/2026 18:16 | 100 | 42.19 |
| 09/28/2026 18:16 | 9 | 42.20 |
| 09/28/2026 18:16 | 28 | 42.20 |
| 09/28/2026 18:16 | 5 | 42.20 |
| 09/28/2026 18:16 | 100 | 42.19 |
| 09/28/2026 18:16 | 71 | 42.19 |
| 09/28/2026 18:16 | 29 | 42.19 |
| 09/28/2026 18:16 | 4 | 42.16 |
| 09/28/2026 18:16 | 5 | 42.17 |
| 09/28/2026 18:16 | 100 | 42.165 |
| 09/28/2026 18:16 | 100 | 42.165 |
| 09/28/2026 18:16 | 42 | 42.14 |
| 09/28/2026 18:16 | 100 | 42.14 |
| 09/28/2026 18:16 | 58 | 42.14 |
| 09/28/2026 18:16 | 161 | 42.14 |
| 09/28/2026 18:16 | 139 | 42.14 |
| 09/28/2026 18:16 | 40 | 42.13 |
| 09/28/2026 18:16 | 100 | 42.13 |
| 09/28/2026 18:16 | 22 | 42.13 |
| 09/28/2026 18:16 | 66 | 42.13 |
| 09/28/2026 18:16 | 34 | 42.13 |
| 09/28/2026 18:16 | 1 | 42.13 |
| 09/28/2026 18:16 | 1 | 42.13 |
| 09/28/2026 18:16 | 105 | 42.13 |
| 09/28/2026 18:16 | 95 | 42.13 |
| 09/28/2026 18:16 | 5 | 42.13 |
| 09/28/2026 18:16 | 100 | 42.14 |
| 09/28/2026 18:16 | 100 | 42.14 |
| 09/28/2026 18:16 | 100 | 42.14 |
| 09/28/2026 18:16 | 13 | 42.16 |
| 09/28/2026 18:16 | 100 | 42.145 |
| 09/28/2026 18:16 | 80 | 42.15 |
| 09/28/2026 18:16 | 200 | 42.15 |
| 09/28/2026 18:16 | 180 | 42.16 |
| 09/28/2026 18:16 | 27 | 42.16 |
| 09/28/2026 18:16 | 9 | 42.16 |
| 09/28/2026 18:16 | 100 | 42.15 |
| 09/28/2026 18:16 | 4 | 42.15 |
| 09/28/2026 18:16 | 6 | 42.15 |
| 09/28/2026 18:16 | 100 | 42.15 |
| 09/28/2026 18:16 | 6 | 42.15 |
| 09/28/2026 18:16 | 2 | 42.14 |
| 09/28/2026 18:16 | 3 | 42.14 |
| 09/28/2026 18:16 | 3 | 42.14 |
| 09/28/2026 18:16 | 18 | 42.12 |
| 09/28/2026 18:16 | 200 | 42.12 |
| 09/28/2026 18:15 | 100 | 42.11 |
| 09/28/2026 18:15 | 1 | 42.11 |
| 09/28/2026 18:15 | 66 | 42.12 |
| 09/28/2026 18:15 | 100 | 42.12 |
| 09/28/2026 18:15 | 300 | 42.12 |
| 09/28/2026 18:14 | 1 | 42.13 |
| 09/28/2026 18:14 | 30 | 42.12 |
| 09/28/2026 18:14 | 296 | 42.12 |
| 09/28/2026 18:14 | 60 | 42.12 |
| 09/28/2026 18:14 | 3 | 42.12 |
| 09/28/2026 18:14 | 50 | 42.12 |
| 09/28/2026 18:14 | 5 | 42.12 |
| 09/28/2026 18:14 | 5 | 42.10 |
| 09/28/2026 18:13 | 100 | 42.08 |
| 09/28/2026 18:13 | 27 | 42.08 |
| 09/28/2026 18:13 | 173 | 42.08 |
| 09/28/2026 18:13 | 200 | 42.08 |
| 09/28/2026 18:13 | 60 | 42.08 |
| 09/28/2026 18:13 | 113 | 42.08 |
| 09/28/2026 18:13 | 200 | 42.08 |
| 09/28/2026 18:13 | 300 | 42.07 |
| 09/28/2026 18:13 | 99 | 42.06 |
| 09/28/2026 18:13 | 100 | 42.07 |
| 09/28/2026 18:12 | 100 | 42.07 |
| 09/28/2026 18:12 | 100 | 42.09 |
| 09/28/2026 18:12 | 1 | 42.09 |
| 09/28/2026 18:12 | 3 | 42.10 |
| 09/28/2026 18:12 | 1 | 42.10 |
| 09/28/2026 18:12 | 21 | 42.10 |
| 09/28/2026 18:12 | 1 | 42.11 |
| 09/28/2026 18:11 | 4 | 42.13 |
| 09/28/2026 18:10 | 100 | 42.11 |
| 09/28/2026 18:10 | 1 | 42.11 |
| 09/28/2026 18:10 | 99 | 42.11 |
| 09/28/2026 18:10 | 1 | 42.11 |
| 09/28/2026 18:10 | 100 | 42.12 |
| 09/28/2026 18:10 | 13 | 42.14 |
| 09/28/2026 18:10 | 8 | 42.14 |
| 09/28/2026 18:10 | 28 | 42.13 |
| 09/28/2026 18:10 | 21 | 42.13 |
| 09/28/2026 18:10 | 100 | 42.13 |
| 09/28/2026 18:10 | 51 | 42.13 |
| 09/28/2026 18:10 | 100 | 42.12 |
| 09/28/2026 18:10 | 12 | 42.12 |
| 09/28/2026 18:10 | 12 | 42.12 |
| 09/28/2026 18:10 | 100 | 42.11 |
| 09/28/2026 18:10 | 60 | 42.11 |
| 09/28/2026 18:10 | 100 | 42.11 |
| 09/28/2026 18:10 | 200 | 42.11 |
| 09/28/2026 18:10 | 100 | 42.11 |
| 09/28/2026 18:09 | 100 | 42.095 |
| 09/28/2026 18:09 | 100 | 42.09 |
| 09/28/2026 18:09 | 1 | 42.09 |
| 09/28/2026 18:09 | 1 | 42.09 |
| 09/28/2026 18:09 | 237 | 42.10 |
| 09/28/2026 18:09 | 46 | 42.095 |
| 09/28/2026 18:08 | 82 | 42.10 |
| 09/28/2026 18:08 | 18 | 42.10 |
| 09/28/2026 18:08 | 1 | 42.10 |
| 09/28/2026 18:08 | 21 | 42.11 |
| 09/28/2026 18:07 | 100 | 42.12 |
| 09/28/2026 18:07 | 200 | 42.12 |
| 09/28/2026 18:07 | 6 | 42.13 |
| 09/28/2026 18:07 | 1 | 42.13 |
| 09/28/2026 18:07 | 6 | 42.12 |
| 09/28/2026 18:07 | 200 | 42.11 |
| 09/28/2026 18:07 | 100 | 42.11 |
| 09/28/2026 18:07 | 20 | 42.10 |
| 09/28/2026 18:07 | 48 | 42.09 |
| 09/28/2026 18:07 | 100 | 42.09 |
| 09/28/2026 18:06 | 22 | 42.095 |
| 09/28/2026 18:06 | 6 | 42.10 |
| 09/28/2026 18:06 | 5 | 42.10 |
| 09/28/2026 18:06 | 3 | 42.10 |
| 09/28/2026 18:06 | 6 | 42.10 |
| 09/28/2026 18:06 | 6 | 42.10 |
| 09/28/2026 18:06 | 2 | 42.09 |
| 09/28/2026 18:06 | 100 | 42.09 |
| 09/28/2026 18:06 | 17 | 42.09 |
| 09/28/2026 18:06 | 118 | 42.08 |
| 09/28/2026 18:06 | 400 | 42.08 |
| 09/28/2026 18:05 | 100 | 42.06 |
| 09/28/2026 18:04 | 10 | 42.065 |
| 09/28/2026 18:04 | 1 | 42.065 |
| 09/28/2026 18:04 | 27 | 42.05 |
| 09/28/2026 18:04 | 2 | 42.065 |
| 09/28/2026 18:04 | 5 | 42.065 |
| 09/28/2026 18:03 | 5 | 42.065 |
| 09/28/2026 18:02 | 20 | 42.06 |
| 09/28/2026 18:02 | 100 | 42.06 |
| 09/28/2026 18:02 | 100 | 42.07 |
| 09/28/2026 18:00 | 42 | 42.08 |
| 09/28/2026 18:00 | 6 | 42.13 |
| 09/28/2026 18:00 | 2 | 42.13 |
| 09/28/2026 18:00 | 2 | 42.13 |
| 09/28/2026 18:00 | 42 | 42.13 |
| 09/28/2026 18:00 | 12 | 42.13 |
| 09/28/2026 18:00 | 1 | 42.12 |
| 09/28/2026 18:00 | 3 | 42.11 |
| 09/28/2026 18:00 | 2 | 42.10 |
| 09/28/2026 18:00 | 100 | 42.10 |
| 09/28/2026 18:00 | 15 | 42.08 |
| 09/28/2026 18:00 | 20 | 42.07 |
| 09/28/2026 18:00 | 60 | 42.07 |
| 09/28/2026 18:00 | 60 | 42.07 |
| 09/28/2026 18:00 | 200 | 42.07 |
| 09/28/2026 17:59 | 1 | 42.06 |
| 09/28/2026 17:59 | 19 | 42.06 |
| 09/28/2026 17:59 | 1 | 42.06 |
| 09/28/2026 17:59 | 1 | 42.07 |
| 09/28/2026 17:59 | 20 | 42.07 |
| 09/28/2026 17:59 | 4 | 42.07 |
| 09/28/2026 17:59 | 1 | 42.08 |
| 09/28/2026 17:59 | 100 | 42.08 |
| 09/28/2026 17:58 | 1 | 42.07 |
| 09/28/2026 17:58 | 100 | 42.07 |
| 09/28/2026 17:58 | 5 | 42.07 |
| 09/28/2026 17:58 | 20 | 42.08 |
| 09/28/2026 17:57 | 156 | 42.07 |
| 09/28/2026 17:57 | 55 | 42.08 |
| 09/28/2026 17:57 | 6 | 42.08 |
| 09/28/2026 17:57 | 10 | 42.08 |
| 09/28/2026 17:57 | 100 | 42.07 |
| 09/28/2026 17:57 | 12 | 42.07 |
| 09/28/2026 17:57 | 3 | 42.07 |
| 09/28/2026 17:57 | 100 | 42.07 |
| 09/28/2026 17:57 | 6 | 42.07 |
| 09/28/2026 17:57 | 8 | 42.07 |
| 09/28/2026 17:57 | 200 | 42.06 |
| 09/28/2026 17:57 | 100 | 42.06 |
| 09/28/2026 17:56 | 34 | 42.05 |
| 09/28/2026 17:56 | 30 | 42.05 |
| 09/28/2026 17:56 | 73 | 42.05 |
| 09/28/2026 17:56 | 100 | 42.055 |
| 09/28/2026 17:56 | 116 | 42.05 |
| 09/28/2026 17:56 | 20 | 42.05 |
| 09/28/2026 17:56 | 100 | 42.05 |
| 09/28/2026 17:56 | 100 | 42.05 |
| 09/28/2026 17:56 | 100 | 42.055 |
| 09/28/2026 17:56 | 161 | 42.06 |
| 09/28/2026 17:56 | 161 | 42.06 |
| 09/28/2026 17:56 | 85 | 42.06 |
| 09/28/2026 17:56 | 15 | 42.06 |
| 09/28/2026 17:56 | 1 | 42.06 |
| 09/28/2026 17:55 | 100 | 42.065 |
| 09/28/2026 17:55 | 69 | 42.06 |
| 09/28/2026 17:55 | 20 | 42.06 |
| 09/28/2026 17:55 | 55 | 42.06 |
| 09/28/2026 17:55 | 100 | 42.04 |
| 09/28/2026 17:55 | 20 | 42.04 |
| 09/28/2026 17:55 | 20 | 42.04 |
| 09/28/2026 17:55 | 12 | 42.04 |
| 09/28/2026 17:55 | 20 | 42.04 |
| 09/28/2026 17:55 | 2 | 42.04 |
| 09/28/2026 17:55 | 24 | 42.045 |
| 09/28/2026 17:55 | 71 | 42.05 |
| 09/28/2026 17:55 | 5 | 42.05 |
| 09/28/2026 17:55 | 100 | 42.045 |
| 09/28/2026 17:55 | 8 | 42.03 |
| 09/28/2026 17:55 | 12 | 42.03 |
| 09/28/2026 17:55 | 100 | 42.03 |
| 09/28/2026 17:55 | 48 | 42.03 |
| 09/28/2026 17:55 | 20 | 42.03 |
| 09/28/2026 17:54 | 67 | 42.02 |
| 09/28/2026 17:54 | 1 | 42.02 |
| 09/28/2026 17:54 | 1 | 42.02 |
| 09/28/2026 17:54 | 10 | 42.04 |
| 09/28/2026 17:53 | 40 | 42.03 |
| 09/28/2026 17:53 | 300 | 42.03 |
| 09/28/2026 17:53 | 32 | 42.04 |
| 09/28/2026 17:53 | 300 | 42.045 |
| 09/28/2026 17:53 | 200 | 42.05 |
| 09/28/2026 17:53 | 51 | 42.06 |
| 09/28/2026 17:53 | 2 | 42.06 |
| 09/28/2026 17:53 | 3 | 42.06 |
| 09/28/2026 17:53 | 20 | 42.05 |
| 09/28/2026 17:53 | 46 | 42.045 |
| 09/28/2026 17:52 | 100 | 42.04 |
| 09/28/2026 17:52 | 24 | 42.04 |
| 09/28/2026 17:52 | 76 | 42.04 |
| 09/28/2026 17:52 | 100 | 42.05 |
| 09/28/2026 17:51 | 2 | 42.05 |
| 09/28/2026 17:51 | 100 | 42.05 |
| 09/28/2026 17:51 | 2 | 42.05 |
| 09/28/2026 17:50 | 19 | 42.06 |
| 09/28/2026 17:50 | 25 | 42.045 |
| 09/28/2026 17:50 | 6 | 42.04 |
| 09/28/2026 17:49 | 6 | 42.05 |
| 09/28/2026 17:49 | 19 | 42.05 |
| 09/28/2026 17:49 | 100 | 42.05 |
| 09/28/2026 17:49 | 100 | 42.05 |
| 09/28/2026 17:49 | 207 | 42.08 |
| 09/28/2026 17:49 | 93 | 42.08 |
| 09/28/2026 17:49 | 100 | 42.07 |
| 09/28/2026 17:48 | 41 | 42.07 |
| 09/28/2026 17:48 | 76 | 42.07 |
| 09/28/2026 17:48 | 3 | 42.07 |
| 09/28/2026 17:48 | 1 | 42.07 |
| 09/28/2026 17:48 | 1 | 42.07 |
| 09/28/2026 17:48 | 1 | 42.07 |
| 09/28/2026 17:48 | 100 | 42.09 |
| 09/28/2026 17:48 | 76 | 42.09 |
| 09/28/2026 17:48 | 24 | 42.09 |
| 09/28/2026 17:48 | 108 | 42.105 |
| 09/28/2026 17:48 | 18 | 42.105 |
| 09/28/2026 17:47 | 2 | 42.12 |
| 09/28/2026 17:47 | 5 | 42.12 |
| 09/28/2026 17:47 | 4 | 42.12 |
| 09/28/2026 17:47 | 100 | 42.11 |
| 09/28/2026 17:47 | 100 | 42.11 |
| 09/28/2026 17:47 | 1 | 42.10 |
| 09/28/2026 17:47 | 100 | 42.10 |
| 09/28/2026 17:47 | 100 | 42.10 |
| 09/28/2026 17:47 | 20 | 42.09 |
| 09/28/2026 17:47 | 200 | 42.09 |
| 09/28/2026 17:47 | 5 | 42.08 |
| 09/28/2026 17:47 | 100 | 42.09 |
| 09/28/2026 17:46 | 22 | 42.10 |
| 09/28/2026 17:46 | 52 | 42.09 |
| 09/28/2026 17:46 | 5 | 42.09 |
| 09/28/2026 17:46 | 42 | 42.10 |
| 09/28/2026 17:45 | 1 | 42.12 |
| 09/28/2026 17:45 | 5 | 42.125 |
| 09/28/2026 17:45 | 2 | 42.12 |
| 09/28/2026 17:44 | 84 | 42.12 |
| 09/28/2026 17:44 | 116 | 42.12 |
| 09/28/2026 17:44 | 5 | 42.10 |
| 09/28/2026 17:44 | 3 | 42.10 |
| 09/28/2026 17:44 | 10 | 42.10 |
| 09/28/2026 17:43 | 10 | 42.12 |
| 09/28/2026 17:43 | 10 | 42.13 |
| 09/28/2026 17:43 | 10 | 42.12 |
| 09/28/2026 17:42 | 42 | 42.12 |
| 09/28/2026 17:42 | 2 | 42.13 |
| 09/28/2026 17:42 | 121 | 42.12 |
| 09/28/2026 17:42 | 20 | 42.12 |
| 09/28/2026 17:42 | 100 | 42.11 |
| 09/28/2026 17:42 | 1 | 42.11 |
| 09/28/2026 17:41 | 1 | 42.12 |
| 09/28/2026 17:41 | 1 | 42.12 |
| 09/28/2026 17:41 | 20 | 42.13 |
| 09/28/2026 17:41 | 1 | 42.13 |
| 09/28/2026 17:41 | 200 | 42.13 |
| 09/28/2026 17:41 | 1 | 42.14 |
| 09/28/2026 17:40 | 19 | 42.15 |
| 09/28/2026 17:40 | 81 | 42.15 |
| 09/28/2026 17:40 | 100 | 42.16 |
| 09/28/2026 17:40 | 48 | 42.16 |
| 09/28/2026 17:40 | 48 | 42.17 |
| 09/28/2026 17:40 | 8 | 42.18 |
| 09/28/2026 17:39 | 100 | 42.19 |
| 09/28/2026 17:39 | 100 | 42.19 |
| 09/28/2026 17:39 | 100 | 42.19 |
| 09/28/2026 17:39 | 100 | 42.19 |
| 09/28/2026 17:38 | 40 | 42.18 |
| 09/28/2026 17:38 | 200 | 42.18 |
| 09/28/2026 17:37 | 1 | 42.19 |
| 09/28/2026 17:37 | 100 | 42.17 |
| 09/28/2026 17:37 | 6 | 42.19 |
| 09/28/2026 17:37 | 10 | 42.20 |
| 09/28/2026 17:37 | 1 | 42.20 |
| 09/28/2026 17:37 | 2 | 42.20 |
| 09/28/2026 17:37 | 4 | 42.20 |
| 09/28/2026 17:36 | 3 | 42.20 |
| 09/28/2026 17:36 | 5 | 42.18 |
| 09/28/2026 17:36 | 6 | 42.18 |
| 09/28/2026 17:36 | 41 | 42.18 |
| 09/28/2026 17:36 | 59 | 42.18 |
| 09/28/2026 17:36 | 100 | 42.17 |
| 09/28/2026 17:36 | 2 | 42.17 |
| 09/28/2026 17:36 | 1 | 42.17 |
| 09/28/2026 17:36 | 100 | 42.17 |
| 09/28/2026 17:36 | 6 | 42.17 |
| 09/28/2026 17:36 | 6 | 42.16 |
| 09/28/2026 17:36 | 4 | 42.16 |
| 09/28/2026 17:36 | 30 | 42.16 |
| 09/28/2026 17:36 | 55 | 42.16 |
| 09/28/2026 17:36 | 113 | 42.16 |
| 09/28/2026 17:36 | 100 | 42.15 |
| 09/28/2026 17:36 | 6 | 42.15 |
| 09/28/2026 17:36 | 1 | 42.13 |
| 09/28/2026 17:35 | 20 | 42.14 |
| 09/28/2026 17:35 | 100 | 42.13 |
| 09/28/2026 17:35 | 5 | 42.13 |
| 09/28/2026 17:35 | 200 | 42.13 |
| 09/28/2026 17:34 | 100 | 42.11 |
| 09/28/2026 17:34 | 66 | 42.10 |
| 09/28/2026 17:34 | 24 | 42.10 |
| 09/28/2026 17:34 | 5 | 42.11 |
| 09/28/2026 17:34 | 100 | 42.12 |
| 09/28/2026 17:33 | 4 | 42.14 |
| 09/28/2026 17:32 | 100 | 42.14 |
| 09/28/2026 17:32 | 2 | 42.15 |
| 09/28/2026 17:32 | 200 | 42.15 |
| 09/28/2026 17:32 | 112 | 42.15 |
| 09/28/2026 17:32 | 17 | 42.15 |
| 09/28/2026 17:32 | 271 | 42.15 |
| 09/28/2026 17:32 | 116 | 42.15 |
| 09/28/2026 17:32 | 100 | 42.15 |
| 09/28/2026 17:32 | 6 | 42.15 |
| 09/28/2026 17:32 | 100 | 42.15 |
| 09/28/2026 17:32 | 232 | 42.15 |
| 09/28/2026 17:32 | 3 | 42.15 |
| 09/28/2026 17:32 | 268 | 42.15 |
| 09/28/2026 17:31 | 84 | 42.12 |
| 09/28/2026 17:31 | 100 | 42.12 |
| 09/28/2026 17:31 | 1 | 42.13 |
| 09/28/2026 17:31 | 1 | 42.13 |
| 09/28/2026 17:31 | 24 | 42.13 |
| 09/28/2026 17:30 | 12 | 42.13 |
| 09/28/2026 17:30 | 100 | 42.14 |
| 09/28/2026 17:30 | 24 | 42.14 |
| 09/28/2026 17:30 | 41 | 42.14 |
| 09/28/2026 17:30 | 55 | 42.14 |
| 09/28/2026 17:30 | 5 | 42.14 |
| 09/28/2026 17:30 | 36 | 42.15 |
| 09/28/2026 17:30 | 38 | 42.16 |
| 09/28/2026 17:29 | 100 | 42.17 |
| 09/28/2026 17:29 | 100 | 42.17 |
| 09/28/2026 17:29 | 7 | 42.18 |
| 09/28/2026 17:29 | 60 | 42.18 |
| 09/28/2026 17:29 | 2 | 42.19 |
| 09/28/2026 17:29 | 60 | 42.18 |
| 09/28/2026 17:29 | 25 | 42.18 |
| 09/28/2026 17:29 | 1 | 42.17 |
| 09/28/2026 17:29 | 5 | 42.16 |
| 09/28/2026 17:29 | 2 | 42.15 |
| 09/28/2026 17:29 | 100 | 42.15 |
| 09/28/2026 17:29 | 1 | 42.15 |
| 09/28/2026 17:28 | 2 | 42.17 |
| 09/28/2026 17:27 | 6 | 42.18 |
| 09/28/2026 17:27 | 2 | 42.20 |
| 09/28/2026 17:27 | 6 | 42.20 |
| 09/28/2026 17:27 | 100 | 42.21 |
| 09/28/2026 17:27 | 5 | 42.19 |
| 09/28/2026 17:27 | 100 | 42.20 |
| 09/28/2026 17:27 | 29 | 42.20 |
| 09/28/2026 17:27 | 1 | 42.20 |
| 09/28/2026 17:27 | 5 | 42.20 |
| 09/28/2026 17:26 | 100 | 42.22 |
| 09/28/2026 17:26 | 1 | 42.22 |
| 09/28/2026 17:26 | 7 | 42.22 |
| 09/28/2026 17:26 | 4 | 42.22 |
| 09/28/2026 17:26 | 4 | 42.22 |
| 09/28/2026 17:26 | 7 | 42.22 |
| 09/28/2026 17:26 | 20 | 42.21 |
| 09/28/2026 17:25 | 100 | 42.21 |
| 09/28/2026 17:25 | 5 | 42.21 |
| 09/28/2026 17:25 | 1 | 42.22 |
| 09/28/2026 17:25 | 5 | 42.26 |
| 09/28/2026 17:25 | 10 | 42.25 |
| 09/28/2026 17:25 | 93 | 42.24 |
| 09/28/2026 17:25 | 6 | 42.24 |
| 09/28/2026 17:25 | 5 | 42.24 |
| 09/28/2026 17:25 | 18 | 42.24 |
| 09/28/2026 17:25 | 1 | 42.23 |
| 09/28/2026 17:25 | 100 | 42.21 |
| 09/28/2026 17:25 | 18 | 42.18 |
| 09/28/2026 17:25 | 18 | 42.18 |
| 09/28/2026 17:24 | 83 | 42.21 |
| 09/28/2026 17:24 | 100 | 42.21 |
| 09/28/2026 17:24 | 116 | 42.21 |
| 09/28/2026 17:24 | 100 | 42.20 |
| 09/28/2026 17:24 | 100 | 42.20 |
| 09/28/2026 17:24 | 100 | 42.20 |
| 09/28/2026 17:24 | 26 | 42.20 |
| 09/28/2026 17:24 | 98 | 42.20 |
| 09/28/2026 17:24 | 1 | 42.18 |
| 09/28/2026 17:24 | 1 | 42.18 |
| 09/28/2026 17:24 | 15 | 42.18 |
| 09/28/2026 17:24 | 100 | 42.19 |
| 09/28/2026 17:24 | 100 | 42.19 |
| 09/28/2026 17:24 | 1 | 42.19 |
| 09/28/2026 17:24 | 100 | 42.19 |
| 09/28/2026 17:24 | 100 | 42.20 |
| 09/28/2026 17:24 | 100 | 42.205 |
| 09/28/2026 17:24 | 300 | 42.205 |
| 09/28/2026 17:24 | 1 | 42.22 |
| 09/28/2026 17:24 | 99 | 42.22 |
| 09/28/2026 17:24 | 1 | 42.22 |
| 09/28/2026 17:24 | 100 | 42.22 |
| 09/28/2026 17:23 | 60 | 42.23 |
| 09/28/2026 17:23 | 20 | 42.23 |
| 09/28/2026 17:23 | 20 | 42.23 |
| 09/28/2026 17:23 | 80 | 42.23 |
| 09/28/2026 17:23 | 1 | 42.23 |
| 09/28/2026 17:23 | 2 | 42.23 |
| 09/28/2026 17:23 | 200 | 42.23 |
| 09/28/2026 17:22 | 20 | 42.23 |
| 09/28/2026 17:22 | 200 | 42.23 |
| 09/28/2026 17:22 | 100 | 42.22 |
| 09/28/2026 17:21 | 100 | 42.21 |
| 09/28/2026 17:21 | 100 | 42.20 |
| 09/28/2026 17:21 | 1 | 42.20 |
| 09/28/2026 17:21 | 1 | 42.20 |
| 09/28/2026 17:21 | 100 | 42.20 |
| 09/28/2026 17:21 | 4 | 42.21 |
| 09/28/2026 17:21 | 39 | 42.21 |
| 09/28/2026 17:21 | 6 | 42.21 |
| 09/28/2026 17:20 | 76 | 42.20 |
| 09/28/2026 17:19 | 2 | 42.21 |
| 09/28/2026 17:19 | 1 | 42.21 |
| 09/28/2026 17:19 | 24 | 42.20 |
| 09/28/2026 17:19 | 2 | 42.20 |
| 09/28/2026 17:19 | 100 | 42.20 |
| 09/28/2026 17:19 | 1 | 42.20 |
| 09/28/2026 17:19 | 12 | 42.19 |
| 09/28/2026 17:19 | 1 | 42.19 |
| 09/28/2026 17:19 | 8 | 42.19 |
| 09/28/2026 17:19 | 4 | 42.18 |
| 09/28/2026 17:19 | 100 | 42.17 |
| 09/28/2026 17:19 | 100 | 42.17 |
| 09/28/2026 17:19 | 100 | 42.17 |
| 09/28/2026 17:19 | 100 | 42.17 |
| 09/28/2026 17:18 | 2 | 42.16 |
| 09/28/2026 17:18 | 115 | 42.15 |
| 09/28/2026 17:18 | 4 | 42.14 |
| 09/28/2026 17:18 | 50 | 42.14 |
| 09/28/2026 17:18 | 63 | 42.14 |
| 09/28/2026 17:17 | 17 | 42.12 |
| 09/28/2026 17:17 | 1 | 42.13 |
| 09/28/2026 17:16 | 39 | 42.14 |
| 09/28/2026 17:16 | 1 | 42.14 |
| 09/28/2026 17:16 | 99 | 42.14 |
| 09/28/2026 17:16 | 400 | 42.14 |
| 09/28/2026 17:16 | 17 | 42.15 |
| 09/28/2026 17:16 | 20 | 42.15 |
| 09/28/2026 17:16 | 1 | 42.14 |
| 09/28/2026 17:16 | 1 | 42.14 |
| 09/28/2026 17:16 | 39 | 42.15 |
| 09/28/2026 17:16 | 91 | 42.15 |
| 09/28/2026 17:16 | 9 | 42.15 |
| 09/28/2026 17:16 | 10 | 42.16 |
| 09/28/2026 17:15 | 88 | 42.15 |
| 09/28/2026 17:15 | 12 | 42.15 |
| 09/28/2026 17:15 | 1 | 42.15 |
| 09/28/2026 17:15 | 12 | 42.15 |
| 09/28/2026 17:15 | 60 | 42.14 |
| 09/28/2026 17:15 | 8 | 42.14 |
| 09/28/2026 17:15 | 52 | 42.14 |
| 09/28/2026 17:15 | 1 | 42.12 |
| 09/28/2026 17:14 | 11 | 42.13 |
| 09/28/2026 17:14 | 15 | 42.14 |
| 09/28/2026 17:14 | 1 | 42.13 |
| 09/28/2026 17:14 | 1 | 42.13 |
| 09/28/2026 17:14 | 100 | 42.13 |
| 09/28/2026 17:14 | 124 | 42.12 |
| 09/28/2026 17:13 | 48 | 42.11 |
| 09/28/2026 17:12 | 1 | 42.13 |
| 09/28/2026 17:12 | 1 | 42.13 |
| 09/28/2026 17:12 | 1 | 42.13 |
| 09/28/2026 17:12 | 1 | 42.14 |
| 09/28/2026 17:12 | 7 | 42.15 |
| 09/28/2026 17:12 | 13 | 42.15 |
| 09/28/2026 17:11 | 4 | 42.17 |
| 09/28/2026 17:11 | 115 | 42.17 |
| 09/28/2026 17:11 | 4 | 42.17 |
| 09/28/2026 17:11 | 56 | 42.17 |
| 09/28/2026 17:11 | 100 | 42.17 |
| 09/28/2026 17:10 | 100 | 42.19 |
| 09/28/2026 17:10 | 100 | 42.19 |
| 09/28/2026 17:10 | 1 | 42.19 |
| 09/28/2026 17:10 | 10 | 42.19 |
| 09/28/2026 17:10 | 1 | 42.20 |
| 09/28/2026 17:10 | 24 | 42.20 |
| 09/28/2026 17:10 | 100 | 42.21 |
| 09/28/2026 17:10 | 60 | 42.21 |
| 09/28/2026 17:09 | 42 | 42.18 |
| 09/28/2026 17:09 | 40 | 42.18 |
| 09/28/2026 17:09 | 34 | 42.18 |
| 09/28/2026 17:09 | 30 | 42.17 |
| 09/28/2026 17:09 | 100 | 42.175 |
| 09/28/2026 17:09 | 99 | 42.175 |
| 09/28/2026 17:09 | 8 | 42.18 |
| 09/28/2026 17:09 | 100 | 42.17 |
| 09/28/2026 17:09 | 36 | 42.17 |
| 09/28/2026 17:09 | 1 | 42.17 |
| 09/28/2026 17:09 | 4 | 42.16 |
| 09/28/2026 17:09 | 100 | 42.16 |
| 09/28/2026 17:09 | 6 | 42.16 |
| 09/28/2026 17:09 | 5 | 42.16 |
| 09/28/2026 17:09 | 36 | 42.15 |
| 09/28/2026 17:09 | 100 | 42.15 |
| 09/28/2026 17:09 | 100 | 42.14 |
| 09/28/2026 17:09 | 100 | 42.14 |
| 09/28/2026 17:09 | 4 | 42.14 |
| 09/28/2026 17:09 | 1 | 42.14 |
| 09/28/2026 17:08 | 10 | 42.11 |
| 09/28/2026 17:08 | 100 | 42.11 |
| 09/28/2026 17:08 | 100 | 42.11 |
| 09/28/2026 17:08 | 1 | 42.14 |
| 09/28/2026 17:08 | 10 | 42.12 |
| 09/28/2026 17:08 | 1 | 42.13 |
| 09/28/2026 17:08 | 200 | 42.13 |
| 09/28/2026 17:08 | 300 | 42.13 |
| 09/28/2026 17:08 | 1 | 42.13 |
| 09/28/2026 17:08 | 100 | 42.12 |
| 09/28/2026 17:07 | 100 | 42.13 |
| 09/28/2026 17:07 | 44 | 42.14 |
| 09/28/2026 17:07 | 3 | 42.145 |
| 09/28/2026 17:07 | 35 | 42.14 |
| 09/28/2026 17:07 | 25 | 42.14 |
| 09/28/2026 17:07 | 100 | 42.14 |
| 09/28/2026 17:07 | 30 | 42.13 |
| 09/28/2026 17:07 | 100 | 42.12 |
| 09/28/2026 17:06 | 100 | 42.12 |
| 09/28/2026 17:06 | 39 | 42.12 |
| 09/28/2026 17:06 | 35 | 42.12 |
| 09/28/2026 17:06 | 100 | 42.12 |
| 09/28/2026 17:06 | 7 | 42.13 |
| 09/28/2026 17:06 | 116 | 42.14 |
| 09/28/2026 17:06 | 60 | 42.14 |
| 09/28/2026 17:06 | 1 | 42.12 |
| 09/28/2026 17:06 | 1 | 42.13 |
| 09/28/2026 17:06 | 1 | 42.13 |
| 09/28/2026 17:06 | 49 | 42.13 |
| 09/28/2026 17:06 | 1 | 42.14 |
| 09/28/2026 17:06 | 28 | 42.14 |
| 09/28/2026 17:06 | 400 | 42.14 |
| 09/28/2026 17:05 | 6 | 42.14 |
| 09/28/2026 17:05 | 200 | 42.14 |
| 09/28/2026 17:05 | 201 | 42.14 |
| 09/28/2026 17:05 | 42 | 42.15 |
| 09/28/2026 17:05 | 300 | 42.17 |
| 09/28/2026 17:04 | 100 | 42.17 |
| 09/28/2026 17:04 | 400 | 42.17 |
| 09/28/2026 17:04 | 300 | 42.17 |
| 09/28/2026 17:04 | 100 | 42.17 |
| 09/28/2026 17:04 | 38 | 42.15 |
| 09/28/2026 17:04 | 1 | 42.15 |
| 09/28/2026 17:04 | 1 | 42.16 |
| 09/28/2026 17:04 | 25 | 42.16 |
| 09/28/2026 17:04 | 2 | 42.18 |
| 09/28/2026 17:03 | 133 | 42.17 |
| 09/28/2026 17:03 | 115 | 42.19 |
| 09/28/2026 17:03 | 60 | 42.19 |
| 09/28/2026 17:03 | 100 | 42.19 |
| 09/28/2026 17:03 | 20 | 42.18 |
| 09/28/2026 17:03 | 125 | 42.17 |
| 09/28/2026 17:03 | 4 | 42.18 |
| 09/28/2026 17:03 | 72 | 42.18 |
| 09/28/2026 17:03 | 38 | 42.175 |
| 09/28/2026 17:03 | 95 | 42.18 |
| 09/28/2026 17:03 | 5 | 42.18 |
| 09/28/2026 17:03 | 100 | 42.18 |
| 09/28/2026 17:03 | 200 | 42.18 |
| 09/28/2026 17:03 | 200 | 42.18 |
| 09/28/2026 17:03 | 5 | 42.18 |
| 09/28/2026 17:03 | 100 | 42.18 |
| 09/28/2026 17:03 | 1 | 42.17 |
| 09/28/2026 17:03 | 1 | 42.17 |
| 09/28/2026 17:02 | 60 | 42.16 |
| 09/28/2026 17:02 | 100 | 42.15 |
| 09/28/2026 17:02 | 100 | 42.13 |
| 09/28/2026 17:02 | 200 | 42.14 |
| 09/28/2026 17:02 | 39 | 42.15 |
| 09/28/2026 17:02 | 400 | 42.15 |
| 09/28/2026 17:02 | 20 | 42.17 |
| 09/28/2026 17:02 | 11 | 42.16 |
| 09/28/2026 17:02 | 100 | 42.16 |
| 09/28/2026 17:02 | 71 | 42.15 |
| 09/28/2026 17:02 | 16 | 42.16 |
| 09/28/2026 17:02 | 12 | 42.16 |
| 09/28/2026 17:02 | 100 | 42.17 |
| 09/28/2026 17:01 | 2 | 42.17 |
| 09/28/2026 17:01 | 100 | 42.19 |
| 09/28/2026 17:01 | 11 | 42.16 |
| 09/28/2026 17:01 | 20 | 42.16 |
| 09/28/2026 17:01 | 100 | 42.16 |
| 09/28/2026 17:01 | 4 | 42.17 |
| 09/28/2026 17:01 | 2 | 42.16 |
| 09/28/2026 17:01 | 48 | 42.17 |
| 09/28/2026 17:00 | 1 | 42.18 |
| 09/28/2026 17:00 | 1 | 42.19 |
| 09/28/2026 17:00 | 100 | 42.18 |
| 09/28/2026 17:00 | 100 | 42.18 |
| 09/28/2026 17:00 | 30 | 42.18 |
| 09/28/2026 17:00 | 1 | 42.18 |
| 09/28/2026 17:00 | 75 | 42.17 |
| 09/28/2026 17:00 | 1 | 42.17 |
| 09/28/2026 17:00 | 12 | 42.16 |
| 09/28/2026 17:00 | 79 | 42.16 |
| 09/28/2026 17:00 | 21 | 42.16 |
| 09/28/2026 17:00 | 100 | 42.16 |
| 09/28/2026 17:00 | 14 | 42.16 |
| 09/28/2026 17:00 | 21 | 42.16 |
| 09/28/2026 17:00 | 37 | 42.16 |
| 09/28/2026 17:00 | 2 | 42.16 |
| 09/28/2026 17:00 | 26 | 42.16 |
| 09/28/2026 17:00 | 23 | 42.16 |
| 09/28/2026 17:00 | 77 | 42.16 |
| 09/28/2026 17:00 | 12 | 42.145 |
| 09/28/2026 17:00 | 1 | 42.15 |
| 09/28/2026 17:00 | 120 | 42.16 |
| 09/28/2026 17:00 | 100 | 42.17 |
| 09/28/2026 17:00 | 15 | 42.19 |
| 09/28/2026 16:59 | 70 | 42.195 |
| 09/28/2026 16:59 | 6 | 42.18 |
| 09/28/2026 16:59 | 7 | 42.19 |
| 09/28/2026 16:59 | 11 | 42.19 |
| 09/28/2026 16:59 | 100 | 42.20 |
| 09/28/2026 16:59 | 20 | 42.21 |
| 09/28/2026 16:59 | 80 | 42.21 |
| 09/28/2026 16:59 | 13 | 42.22 |
| 09/28/2026 16:59 | 10 | 42.22 |
| 09/28/2026 16:58 | 1 | 42.25 |
| 09/28/2026 16:58 | 1 | 42.26 |
| 09/28/2026 16:58 | 100 | 42.27 |
| 09/28/2026 16:58 | 100 | 42.27 |
| 09/28/2026 16:58 | 30 | 42.28 |
| 09/28/2026 16:57 | 58 | 42.29 |
| 09/28/2026 16:57 | 42 | 42.29 |
| 09/28/2026 16:57 | 100 | 42.29 |
| 09/28/2026 16:57 | 113 | 42.27 |
| 09/28/2026 16:57 | 8 | 42.27 |
| 09/28/2026 16:57 | 60 | 42.26 |
| 09/28/2026 16:57 | 118 | 42.26 |
| 09/28/2026 16:57 | 5 | 42.26 |
| 09/28/2026 16:57 | 76 | 42.26 |
| 09/28/2026 16:57 | 500 | 42.26 |
| 09/28/2026 16:57 | 19 | 42.26 |
| 09/28/2026 16:57 | 6 | 42.25 |
| 09/28/2026 16:57 | 100 | 42.25 |
| 09/28/2026 16:57 | 1 | 42.24 |
| 09/28/2026 16:57 | 9 | 42.24 |
| 09/28/2026 16:56 | 1 | 42.24 |
| 09/28/2026 16:56 | 1 | 42.24 |
| 09/28/2026 16:56 | 63 | 42.23 |
| 09/28/2026 16:56 | 1 | 42.23 |
| 09/28/2026 16:56 | 94 | 42.22 |
| 09/28/2026 16:56 | 6 | 42.22 |
| 09/28/2026 16:56 | 100 | 42.22 |
| 09/28/2026 16:56 | 6 | 42.22 |
| 09/28/2026 16:56 | 100 | 42.22 |
| 09/28/2026 16:56 | 100 | 42.21 |
| 09/28/2026 16:56 | 600 | 42.21 |
| 09/28/2026 16:56 | 600 | 42.21 |
| 09/28/2026 16:56 | 4 | 42.21 |
| 09/28/2026 16:56 | 30 | 42.21 |
| 09/28/2026 16:56 | 92 | 42.21 |
| 09/28/2026 16:56 | 8 | 42.21 |
| 09/28/2026 16:55 | 3 | 42.17 |
| 09/28/2026 16:55 | 40 | 42.17 |
| 09/28/2026 16:55 | 1 | 42.185 |
| 09/28/2026 16:55 | 1 | 42.185 |
| 09/28/2026 16:55 | 1 | 42.19 |
| 09/28/2026 16:55 | 38 | 42.19 |
| 09/28/2026 16:55 | 100 | 42.19 |
| 09/28/2026 16:55 | 38 | 42.19 |
| 09/28/2026 16:55 | 100 | 42.19 |
| 09/28/2026 16:55 | 13 | 42.18 |
| 09/28/2026 16:55 | 37 | 42.18 |
| 09/28/2026 16:55 | 10 | 42.19 |
| 09/28/2026 16:55 | 1 | 42.20 |
| 09/28/2026 16:55 | 5 | 42.21 |
| 09/28/2026 16:55 | 28 | 42.21 |
| 09/28/2026 16:55 | 100 | 42.22 |
| 09/28/2026 16:55 | 100 | 42.22 |
| 09/28/2026 16:54 | 25 | 42.23 |
| 09/28/2026 16:54 | 53 | 42.23 |
| 09/28/2026 16:54 | 71 | 42.23 |
| 09/28/2026 16:54 | 10 | 42.23 |
| 09/28/2026 16:54 | 100 | 42.23 |
| 09/28/2026 16:54 | 77 | 42.21 |
| 09/28/2026 16:54 | 23 | 42.21 |
| 09/28/2026 16:54 | 200 | 42.21 |
| 09/28/2026 16:54 | 200 | 42.21 |
| 09/28/2026 16:54 | 100 | 42.21 |
| 09/28/2026 16:54 | 100 | 42.21 |
| 09/28/2026 16:54 | 100 | 42.21 |
| 09/28/2026 16:54 | 12 | 42.21 |
| 09/28/2026 16:54 | 800 | 42.21 |
| 09/28/2026 16:54 | 1 | 42.21 |
| 09/28/2026 16:54 | 112 | 42.21 |
| 09/28/2026 16:54 | 100 | 42.20 |
| 09/28/2026 16:54 | 7 | 42.21 |
| 09/28/2026 16:54 | 100 | 42.195 |
| 09/28/2026 16:54 | 12 | 42.195 |
| 09/28/2026 16:53 | 1 | 42.22 |
| 09/28/2026 16:53 | 5 | 42.22 |
| 09/28/2026 16:53 | 20 | 42.21 |
| 09/28/2026 16:53 | 33 | 42.21 |
| 09/28/2026 16:53 | 100 | 42.21 |
| 09/28/2026 16:53 | 300 | 42.20 |
| 09/28/2026 16:53 | 100 | 42.20 |
| 09/28/2026 16:53 | 20 | 42.19 |
| 09/28/2026 16:53 | 20 | 42.19 |
| 09/28/2026 16:53 | 1 | 42.20 |
| 09/28/2026 16:53 | 80 | 42.20 |
| 09/28/2026 16:53 | 5 | 42.20 |
| 09/28/2026 16:53 | 2 | 42.20 |
| 09/28/2026 16:53 | 100 | 42.21 |
| 09/28/2026 16:53 | 80 | 42.21 |
| 09/28/2026 16:53 | 3 | 42.21 |
| 09/28/2026 16:53 | 1 | 42.22 |
| 09/28/2026 16:53 | 100 | 42.23 |
| 09/28/2026 16:52 | 12 | 42.26 |
| 09/28/2026 16:52 | 60 | 42.26 |
| 09/28/2026 16:52 | 91 | 42.26 |
| 09/28/2026 16:52 | 27 | 42.26 |
| 09/28/2026 16:52 | 12 | 42.25 |
| 09/28/2026 16:52 | 39 | 42.24 |
| 09/28/2026 16:52 | 100 | 42.25 |
| 09/28/2026 16:52 | 100 | 42.25 |
| 09/28/2026 16:52 | 100 | 42.25 |
| 09/28/2026 16:52 | 100 | 42.25 |
| 09/28/2026 16:52 | 75 | 42.24 |
| 09/28/2026 16:52 | 25 | 42.24 |
| 09/28/2026 16:52 | 100 | 42.25 |
| 09/28/2026 16:52 | 100 | 42.25 |
| 09/28/2026 16:52 | 5 | 42.25 |
| 09/28/2026 16:52 | 10 | 42.25 |
| 09/28/2026 16:52 | 16 | 42.26 |
| 09/28/2026 16:52 | 100 | 42.30 |
| 09/28/2026 16:51 | 2 | 42.34 |
| 09/28/2026 16:51 | 30 | 42.35 |
| 09/28/2026 16:51 | 39 | 42.38 |
| 09/28/2026 16:51 | 100 | 42.39 |
| 09/28/2026 16:51 | 100 | 42.40 |
| 09/28/2026 16:51 | 6 | 42.41 |
| 09/28/2026 16:51 | 100 | 42.41 |
| 09/28/2026 16:51 | 38 | 42.415 |
| 09/28/2026 16:50 | 1 | 42.435 |
| 09/28/2026 16:50 | 2 | 42.435 |
| 09/28/2026 16:50 | 16 | 42.435 |
| 09/28/2026 16:50 | 20 | 42.44 |
| 09/28/2026 16:50 | 24 | 42.43 |
| 09/28/2026 16:50 | 38 | 42.43 |
| 09/28/2026 16:50 | 38 | 42.43 |
| 09/28/2026 16:50 | 109 | 42.42 |
| 09/28/2026 16:50 | 20 | 42.42 |
| 09/28/2026 16:50 | 275 | 42.425 |
| 09/28/2026 16:50 | 100 | 42.43 |
| 09/28/2026 16:50 | 33 | 42.43 |
| 09/28/2026 16:50 | 5 | 42.42 |
| 09/28/2026 16:50 | 100 | 42.40 |
| 09/28/2026 16:50 | 20 | 42.37 |
| 09/28/2026 16:50 | 20 | 42.38 |
| 09/28/2026 16:50 | 100 | 42.38 |
| 09/28/2026 16:50 | 100 | 42.37 |
| 09/28/2026 16:50 | 100 | 42.37 |
| 09/28/2026 16:50 | 395 | 42.37 |
| 09/28/2026 16:50 | 5 | 42.37 |
| 09/28/2026 16:50 | 117 | 42.37 |
| 09/28/2026 16:50 | 100 | 42.36 |
| 09/28/2026 16:50 | 200 | 42.36 |
| 09/28/2026 16:50 | 20 | 42.35 |
| 09/28/2026 16:50 | 200 | 42.34 |
| 09/28/2026 16:50 | 20 | 42.35 |
| 09/28/2026 16:50 | 20 | 42.35 |
| 09/28/2026 16:50 | 18 | 42.35 |
| 09/28/2026 16:50 | 5 | 42.35 |
| 09/28/2026 16:50 | 200 | 42.35 |
| 09/28/2026 16:50 | 31 | 42.35 |
| 09/28/2026 16:50 | 100 | 42.34 |
| 09/28/2026 16:50 | 6 | 42.34 |
| 09/28/2026 16:50 | 20 | 42.33 |
| 09/28/2026 16:50 | 100 | 42.33 |
| 09/28/2026 16:50 | 5 | 42.33 |
| 09/28/2026 16:50 | 12 | 42.32 |
| 09/28/2026 16:50 | 60 | 42.32 |
| 09/28/2026 16:50 | 100 | 42.32 |
| 09/28/2026 16:50 | 200 | 42.32 |
| 09/28/2026 16:50 | 144 | 42.31 |
| 09/28/2026 16:50 | 300 | 42.31 |
| 09/28/2026 16:50 | 300 | 42.31 |
| 09/28/2026 16:50 | 56 | 42.31 |
| 09/28/2026 16:50 | 219 | 42.31 |
| 09/28/2026 16:50 | 56 | 42.31 |
| 09/28/2026 16:50 | 25 | 42.31 |
| 09/28/2026 16:50 | 19 | 42.31 |
| 09/28/2026 16:50 | 100 | 42.31 |
| 09/28/2026 16:50 | 100 | 42.30 |
| 09/28/2026 16:50 | 38 | 42.31 |
| 09/28/2026 16:50 | 38 | 42.305 |
| 09/28/2026 16:49 | 100 | 42.31 |
| 09/28/2026 16:49 | 100 | 42.31 |
| 09/28/2026 16:49 | 13 | 42.31 |
| 09/28/2026 16:49 | 39 | 42.31 |
| 09/28/2026 16:49 | 36 | 42.33 |
| 09/28/2026 16:49 | 64 | 42.33 |
| 09/28/2026 16:49 | 36 | 42.33 |
| 09/28/2026 16:49 | 100 | 42.335 |
| 09/28/2026 16:49 | 20 | 42.33 |
| 09/28/2026 16:48 | 5 | 42.35 |
| 09/28/2026 16:48 | 3 | 42.35 |
| 09/28/2026 16:48 | 4 | 42.35 |
| 09/28/2026 16:48 | 1 | 42.34 |
| 09/28/2026 16:48 | 100 | 42.34 |
| 09/28/2026 16:48 | 40 | 42.33 |
| 09/28/2026 16:48 | 260 | 42.33 |
| 09/28/2026 16:48 | 40 | 42.33 |
| 09/28/2026 16:48 | 160 | 42.33 |
| 09/28/2026 16:48 | 100 | 42.33 |
| 09/28/2026 16:48 | 300 | 42.33 |
| 09/28/2026 16:48 | 1 | 42.32 |
| 09/28/2026 16:48 | 2 | 42.30 |
| 09/28/2026 16:48 | 100 | 42.305 |
| 09/28/2026 16:48 | 5 | 42.31 |
| 09/28/2026 16:47 | 22 | 42.33 |
| 09/28/2026 16:47 | 38 | 42.33 |
| 09/28/2026 16:47 | 111 | 42.34 |
| 09/28/2026 16:47 | 12 | 42.33 |
| 09/28/2026 16:47 | 7 | 42.35 |
| 09/28/2026 16:47 | 100 | 42.33 |
| 09/28/2026 16:47 | 48 | 42.36 |
| 09/28/2026 16:46 | 9 | 42.37 |
| 09/28/2026 16:46 | 100 | 42.36 |
| 09/28/2026 16:46 | 1 | 42.36 |
| 09/28/2026 16:46 | 100 | 42.36 |
| 09/28/2026 16:46 | 40 | 42.37 |
| 09/28/2026 16:46 | 39 | 42.37 |
| 09/28/2026 16:46 | 20 | 42.38 |
| 09/28/2026 16:46 | 11 | 42.40 |
| 09/28/2026 16:46 | 100 | 42.405 |
| 09/28/2026 16:46 | 100 | 42.40 |
| 09/28/2026 16:46 | 60 | 42.40 |
| 09/28/2026 16:46 | 100 | 42.40 |
| 09/28/2026 16:45 | 200 | 42.38 |
| 09/28/2026 16:45 | 100 | 42.38 |
| 09/28/2026 16:45 | 100 | 42.38 |
| 09/28/2026 16:45 | 25 | 42.38 |
| 09/28/2026 16:45 | 75 | 42.38 |
| 09/28/2026 16:45 | 25 | 42.38 |
| 09/28/2026 16:45 | 75 | 42.38 |
| 09/28/2026 16:45 | 100 | 42.38 |
| 09/28/2026 16:45 | 100 | 42.38 |
| 09/28/2026 16:45 | 100 | 42.38 |
| 09/28/2026 16:45 | 122 | 42.38 |
| 09/28/2026 16:45 | 100 | 42.37 |
| 09/28/2026 16:45 | 100 | 42.365 |
| 09/28/2026 16:45 | 18 | 42.35 |
| 09/28/2026 16:45 | 1 | 42.35 |
| 09/28/2026 16:45 | 5 | 42.35 |
| 09/28/2026 16:45 | 5 | 42.35 |
| 09/28/2026 16:45 | 5 | 42.36 |
| 09/28/2026 16:45 | 5 | 42.37 |
| 09/28/2026 16:45 | 18 | 42.40 |
| 09/28/2026 16:45 | 100 | 42.40 |
| 09/28/2026 16:45 | 381 | 42.40 |
| 09/28/2026 16:45 | 60 | 42.40 |
| 09/28/2026 16:45 | 30 | 42.41 |
| 09/28/2026 16:45 | 34 | 42.42 |
| 09/28/2026 16:44 | 2 | 42.44 |
| 09/28/2026 16:44 | 100 | 42.42 |
| 09/28/2026 16:44 | 100 | 42.42 |
| 09/28/2026 16:44 | 100 | 42.43 |
| 09/28/2026 16:44 | 60 | 42.42 |
| 09/28/2026 16:44 | 38 | 42.44 |
| 09/28/2026 16:44 | 2 | 42.45 |
| 09/28/2026 16:43 | 200 | 42.44 |
| 09/28/2026 16:43 | 19 | 42.44 |
| 09/28/2026 16:43 | 200 | 42.44 |
| 09/28/2026 16:43 | 2 | 42.45 |
| 09/28/2026 16:43 | 29 | 42.45 |
| 09/28/2026 16:43 | 1 | 42.46 |
| 09/28/2026 16:43 | 1 | 42.46 |
| 09/28/2026 16:43 | 2 | 42.46 |
| 09/28/2026 16:43 | 1 | 42.46 |
| 09/28/2026 16:43 | 1 | 42.46 |
| 09/28/2026 16:43 | 100 | 42.45 |
| 09/28/2026 16:43 | 100 | 42.45 |
| 09/28/2026 16:43 | 32 | 42.45 |
| 09/28/2026 16:43 | 28 | 42.45 |
| 09/28/2026 16:43 | 300 | 42.45 |
| 09/28/2026 16:43 | 100 | 42.45 |
| 09/28/2026 16:43 | 100 | 42.45 |
| 09/28/2026 16:43 | 123 | 42.45 |
| 09/28/2026 16:43 | 60 | 42.45 |
| 09/28/2026 16:42 | 100 | 42.44 |
| 09/28/2026 16:42 | 1 | 42.43 |
| 09/28/2026 16:42 | 40 | 42.45 |
| 09/28/2026 16:42 | 58 | 42.45 |
| 09/28/2026 16:42 | 42 | 42.45 |
| 09/28/2026 16:42 | 18 | 42.45 |
| 09/28/2026 16:42 | 5 | 42.48 |
| 09/28/2026 16:41 | 100 | 42.47 |
| 09/28/2026 16:41 | 4 | 42.49 |
| 09/28/2026 16:40 | 100 | 42.49 |
| 09/28/2026 16:40 | 1 | 42.49 |
| 09/28/2026 16:40 | 39 | 42.50 |
| 09/28/2026 16:40 | 100 | 42.50 |
| 09/28/2026 16:40 | 21 | 42.51 |
| 09/28/2026 16:40 | 1 | 42.52 |
| 09/28/2026 16:40 | 1 | 42.54 |
| 09/28/2026 16:40 | 1 | 42.54 |
| 09/28/2026 16:40 | 100 | 42.53 |
| 09/28/2026 16:40 | 100 | 42.53 |
| 09/28/2026 16:40 | 100 | 42.53 |
| 09/28/2026 16:39 | 39 | 42.56 |
| 09/28/2026 16:39 | 6 | 42.59 |
| 09/28/2026 16:39 | 9 | 42.57 |
| 09/28/2026 16:39 | 9 | 42.57 |
| 09/28/2026 16:39 | 100 | 42.57 |
| 09/28/2026 16:39 | 200 | 42.57 |
| 09/28/2026 16:39 | 93 | 42.57 |
| 09/28/2026 16:39 | 7 | 42.57 |
| 09/28/2026 16:38 | 100 | 42.56 |
| 09/28/2026 16:38 | 95 | 42.56 |
| 09/28/2026 16:38 | 5 | 42.56 |
| 09/28/2026 16:38 | 12 | 42.56 |
| 09/28/2026 16:38 | 100 | 42.55 |
| 09/28/2026 16:38 | 200 | 42.55 |
| 09/28/2026 16:38 | 5 | 42.54 |
| 09/28/2026 16:38 | 100 | 42.54 |
| 09/28/2026 16:38 | 38 | 42.545 |
| 09/28/2026 16:38 | 6 | 42.55 |
| 09/28/2026 16:38 | 12 | 42.55 |
| 09/28/2026 16:38 | 16 | 42.55 |
| 09/28/2026 16:38 | 100 | 42.55 |
| 09/28/2026 16:38 | 42 | 42.54 |
| 09/28/2026 16:38 | 200 | 42.52 |
| 09/28/2026 16:38 | 92 | 42.49 |
| 09/28/2026 16:38 | 20 | 42.51 |
| 09/28/2026 16:37 | 13 | 42.52 |
| 09/28/2026 16:37 | 97 | 42.52 |
| 09/28/2026 16:37 | 3 | 42.52 |
| 09/28/2026 16:37 | 10 | 42.51 |
| 09/28/2026 16:37 | 90 | 42.51 |
| 09/28/2026 16:37 | 197 | 42.51 |
| 09/28/2026 16:37 | 3 | 42.51 |
| 09/28/2026 16:37 | 5 | 42.50 |
| 09/28/2026 16:37 | 93 | 42.50 |
| 09/28/2026 16:37 | 7 | 42.50 |
| 09/28/2026 16:37 | 120 | 42.48 |
| 09/28/2026 16:37 | 5 | 42.48 |
| 09/28/2026 16:36 | 1 | 42.46 |
| 09/28/2026 16:36 | 6 | 42.44 |
| 09/28/2026 16:36 | 100 | 42.455 |
| 09/28/2026 16:36 | 100 | 42.44 |
| 09/28/2026 16:36 | 100 | 42.47 |
| 09/28/2026 16:36 | 100 | 42.47 |
| 09/28/2026 16:36 | 100 | 42.47 |
| 09/28/2026 16:36 | 100 | 42.45 |
| 09/28/2026 16:36 | 100 | 42.45 |
| 09/28/2026 16:36 | 100 | 42.46 |
| 09/28/2026 16:36 | 100 | 42.45 |
| 09/28/2026 16:36 | 100 | 42.45 |
| 09/28/2026 16:36 | 100 | 42.425 |
| 09/28/2026 16:34 | 20 | 42.435 |
| 09/28/2026 16:34 | 9 | 42.43 |
| 09/28/2026 16:34 | 100 | 42.43 |
| 09/28/2026 16:34 | 55 | 42.47 |
| 09/28/2026 16:34 | 39 | 42.48 |
| 09/28/2026 16:34 | 39 | 42.48 |
| 09/28/2026 16:34 | 5 | 42.51 |
| 09/28/2026 16:34 | 1 | 42.51 |
| 09/28/2026 16:34 | 1 | 42.51 |
| 09/28/2026 16:34 | 60 | 42.50 |
| 09/28/2026 16:34 | 118 | 42.50 |
| 09/28/2026 16:33 | 4 | 42.48 |
| 09/28/2026 16:33 | 10 | 42.49 |
| 09/28/2026 16:33 | 100 | 42.49 |
| 09/28/2026 16:33 | 49 | 42.49 |
| 09/28/2026 16:33 | 51 | 42.49 |
| 09/28/2026 16:33 | 1 | 42.48 |
| 09/28/2026 16:33 | 172 | 42.48 |
| 09/28/2026 16:33 | 200 | 42.48 |
| 09/28/2026 16:33 | 172 | 42.48 |
| 09/28/2026 16:33 | 200 | 42.48 |
| 09/28/2026 16:33 | 255 | 42.48 |
| 09/28/2026 16:33 | 200 | 42.48 |
| 09/28/2026 16:33 | 122 | 42.48 |
| 09/28/2026 16:33 | 50 | 42.48 |
| 09/28/2026 16:33 | 200 | 42.48 |
| 09/28/2026 16:33 | 100 | 42.465 |
| 09/28/2026 16:32 | 100 | 42.49 |
| 09/28/2026 16:32 | 60 | 42.47 |
| 09/28/2026 16:32 | 4 | 42.50 |
| 09/28/2026 16:32 | 38 | 42.50 |
| 09/28/2026 16:32 | 38 | 42.50 |
| 09/28/2026 16:31 | 100 | 42.51 |
| 09/28/2026 16:31 | 200 | 42.51 |
| 09/28/2026 16:31 | 60 | 42.53 |
| 09/28/2026 16:31 | 39 | 42.53 |
| 09/28/2026 16:31 | 100 | 42.53 |
| 09/28/2026 16:30 | 5 | 42.52 |
| 09/28/2026 16:30 | 75 | 42.55 |
| 09/28/2026 16:30 | 20 | 42.55 |
| 09/28/2026 16:30 | 1 | 42.59 |
| 09/28/2026 16:30 | 100 | 42.65 |
| 09/28/2026 16:30 | 104 | 42.65 |
| 09/28/2026 16:30 | 100 | 42.65 |
| 09/28/2026 16:30 | 20 | 42.66 |
| 09/28/2026 16:29 | 51 | 42.67 |
| 09/28/2026 16:29 | 100 | 42.66 |
| 09/28/2026 16:29 | 100 | 42.665 |
| 09/28/2026 16:29 | 87 | 42.66 |
| 09/28/2026 16:29 | 62 | 42.66 |
| 09/28/2026 16:29 | 100 | 42.66 |
| 09/28/2026 16:29 | 151 | 42.66 |
| 09/28/2026 16:29 | 100 | 42.66 |
| 09/28/2026 16:29 | 42 | 42.66 |
| 09/28/2026 16:29 | 20 | 42.66 |
| 09/28/2026 16:29 | 96 | 42.65 |
| 09/28/2026 16:29 | 250 | 42.64 |
| 09/28/2026 16:29 | 300 | 42.64 |
| 09/28/2026 16:29 | 100 | 42.65 |
| 09/28/2026 16:29 | 80 | 42.66 |
| 09/28/2026 16:29 | 20 | 42.65 |
| 09/28/2026 16:28 | 10 | 42.63 |
| 09/28/2026 16:28 | 2 | 42.60 |
| 09/28/2026 16:28 | 6 | 42.57 |
| 09/28/2026 16:28 | 100 | 42.57 |
| 09/28/2026 16:28 | 100 | 42.56 |
| 09/28/2026 16:28 | 100 | 42.56 |
| 09/28/2026 16:28 | 19 | 42.53 |
| 09/28/2026 16:28 | 81 | 42.53 |
| 09/28/2026 16:28 | 100 | 42.53 |
| 09/28/2026 16:28 | 300 | 42.53 |
| 09/28/2026 16:28 | 200 | 42.53 |
| 09/28/2026 16:28 | 300 | 42.53 |
| 09/28/2026 16:28 | 100 | 42.53 |
| 09/28/2026 16:28 | 200 | 42.53 |
| 09/28/2026 16:27 | 1 | 42.49 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 20 | 42.52 |
| 09/28/2026 16:27 | 99 | 42.52 |
| 09/28/2026 16:27 | 4 | 42.55 |
| 09/28/2026 16:27 | 1 | 42.55 |
| 09/28/2026 16:27 | 19 | 42.55 |
| 09/28/2026 16:27 | 100 | 42.55 |
| 09/28/2026 16:27 | 60 | 42.54 |
| 09/28/2026 16:27 | 20 | 42.54 |
| 09/28/2026 16:27 | 20 | 42.54 |
| 09/28/2026 16:27 | 20 | 42.54 |
| 09/28/2026 16:27 | 114 | 42.55 |
| 09/28/2026 16:27 | 1 | 42.52 |
| 09/28/2026 16:27 | 100 | 42.51 |
| 09/28/2026 16:27 | 2 | 42.51 |
| 09/28/2026 16:27 | 1800 | 42.50 |
| 09/28/2026 16:27 | 582 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 70 | 42.50 |
| 09/28/2026 16:27 | 30 | 42.50 |
| 09/28/2026 16:27 | 70 | 42.50 |
| 09/28/2026 16:27 | 30 | 42.50 |
| 09/28/2026 16:27 | 70 | 42.50 |
| 09/28/2026 16:27 | 30 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 18 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 12 | 42.50 |
| 09/28/2026 16:27 | 88 | 42.50 |
| 09/28/2026 16:27 | 30 | 42.50 |
| 09/28/2026 16:27 | 70 | 42.50 |
| 09/28/2026 16:27 | 30 | 42.50 |
| 09/28/2026 16:27 | 70 | 42.50 |
| 09/28/2026 16:27 | 30 | 42.50 |
| 09/28/2026 16:27 | 70 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 30 | 42.50 |
| 09/28/2026 16:27 | 70 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 30 | 42.50 |
| 09/28/2026 16:27 | 70 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 30 | 42.50 |
| 09/28/2026 16:27 | 70 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 30 | 42.50 |
| 09/28/2026 16:27 | 70 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 2 | 42.50 |
| 09/28/2026 16:27 | 750 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.50 |
| 09/28/2026 16:27 | 100 | 42.49 |
| 09/28/2026 16:27 | 60 | 42.49 |
| 09/28/2026 16:26 | 38 | 42.46 |
| 09/28/2026 16:25 | 20 | 42.47 |
| 09/28/2026 16:25 | 20 | 42.48 |
| 09/28/2026 16:25 | 6 | 42.49 |
| 09/28/2026 16:25 | 100 | 42.49 |
| 09/28/2026 16:25 | 100 | 42.48 |
| 09/28/2026 16:25 | 1 | 42.48 |
| 09/28/2026 16:25 | 1 | 42.48 |
| 09/28/2026 16:25 | 1 | 42.48 |
| 09/28/2026 16:25 | 4 | 42.46 |
| 09/28/2026 16:25 | 38 | 42.46 |
| 09/28/2026 16:25 | 12 | 42.46 |
| 09/28/2026 16:25 | 50 | 42.46 |
| 09/28/2026 16:25 | 1 | 42.45 |
| 09/28/2026 16:25 | 100 | 42.45 |
| 09/28/2026 16:25 | 1 | 42.45 |
| 09/28/2026 16:25 | 100 | 42.44 |
| 09/28/2026 16:25 | 6 | 42.43 |
| 09/28/2026 16:25 | 5 | 42.43 |
| 09/28/2026 16:25 | 100 | 42.42 |
| 09/28/2026 16:25 | 100 | 42.42 |
| 09/28/2026 16:25 | 122 | 42.42 |
| 09/28/2026 16:25 | 1 | 42.42 |
| 09/28/2026 16:25 | 300 | 42.42 |
| 09/28/2026 16:25 | 100 | 42.42 |
| 09/28/2026 16:25 | 39 | 42.41 |
| 09/28/2026 16:25 | 5 | 42.40 |
| 09/28/2026 16:25 | 1 | 42.40 |
| 09/28/2026 16:25 | 2 | 42.40 |
| 09/28/2026 16:25 | 1 | 42.40 |
| 09/28/2026 16:25 | 20 | 42.41 |
| 09/28/2026 16:25 | 5 | 42.41 |
| 09/28/2026 16:25 | 1 | 42.38 |
| 09/28/2026 16:25 | 13 | 42.39 |
| 09/28/2026 16:25 | 60 | 42.40 |
| 09/28/2026 16:25 | 100 | 42.40 |
| 09/28/2026 16:25 | 18 | 42.40 |
| 09/28/2026 16:25 | 29 | 42.41 |
| 09/28/2026 16:25 | 33 | 42.41 |
| 09/28/2026 16:25 | 38 | 42.41 |
| 09/28/2026 16:24 | 60 | 42.41 |
| 09/28/2026 16:24 | 76 | 42.41 |
| 09/28/2026 16:24 | 100 | 42.41 |
| 09/28/2026 16:24 | 100 | 42.41 |
| 09/28/2026 16:23 | 92 | 42.37 |
| 09/28/2026 16:23 | 48 | 42.38 |
| 09/28/2026 16:23 | 20 | 42.39 |
| 09/28/2026 16:23 | 12 | 42.37 |
| 09/28/2026 16:23 | 1 | 42.36 |
| 09/28/2026 16:23 | 100 | 42.35 |
| 09/28/2026 16:23 | 6 | 42.35 |
| 09/28/2026 16:23 | 39 | 42.35 |
| 09/28/2026 16:23 | 100 | 42.35 |
| 09/28/2026 16:23 | 1 | 42.35 |
| 09/28/2026 16:23 | 100 | 42.34 |
| 09/28/2026 16:23 | 20 | 42.33 |
| 09/28/2026 16:23 | 100 | 42.33 |
| 09/28/2026 16:23 | 10 | 42.30 |
| 09/28/2026 16:22 | 5 | 42.32 |
| 09/28/2026 16:22 | 38 | 42.295 |
| 09/28/2026 16:22 | 100 | 42.28 |
| 09/28/2026 16:22 | 24 | 42.27 |
| 09/28/2026 16:22 | 76 | 42.27 |
| 09/28/2026 16:22 | 92 | 42.27 |
| 09/28/2026 16:22 | 8 | 42.27 |
| 09/28/2026 16:22 | 100 | 42.27 |
| 09/28/2026 16:22 | 100 | 42.26 |
| 09/28/2026 16:22 | 100 | 42.26 |
| 09/28/2026 16:22 | 100 | 42.26 |
| 09/28/2026 16:22 | 38 | 42.26 |
| 09/28/2026 16:21 | 14 | 42.28 |
| 09/28/2026 16:21 | 6 | 42.28 |
| 09/28/2026 16:21 | 4 | 42.26 |
| 09/28/2026 16:21 | 6 | 42.27 |
| 09/28/2026 16:21 | 48 | 42.27 |
| 09/28/2026 16:21 | 100 | 42.27 |
| 09/28/2026 16:20 | 100 | 42.28 |
| 09/28/2026 16:20 | 100 | 42.27 |
| 09/28/2026 16:20 | 100 | 42.27 |
| 09/28/2026 16:20 | 1 | 42.27 |
| 09/28/2026 16:20 | 60 | 42.27 |
| 09/28/2026 16:20 | 92 | 42.27 |
| 09/28/2026 16:20 | 7 | 42.27 |
| 09/28/2026 16:20 | 1 | 42.27 |
| 09/28/2026 16:19 | 60 | 42.24 |
| 09/28/2026 16:19 | 6 | 42.25 |
| 09/28/2026 16:19 | 100 | 42.25 |
| 09/28/2026 16:19 | 6 | 42.28 |
| 09/28/2026 16:19 | 10 | 42.28 |
| 09/28/2026 16:18 | 20 | 42.27 |
| 09/28/2026 16:18 | 20 | 42.27 |
| 09/28/2026 16:18 | 20 | 42.29 |
| 09/28/2026 16:18 | 5 | 42.27 |
| 09/28/2026 16:18 | 13 | 42.27 |
| 09/28/2026 16:18 | 2 | 42.27 |
| 09/28/2026 16:18 | 100 | 42.30 |
| 09/28/2026 16:18 | 100 | 42.30 |
| 09/28/2026 16:18 | 12 | 42.29 |
| 09/28/2026 16:17 | 122 | 42.27 |
| 09/28/2026 16:17 | 99 | 42.25 |
| 09/28/2026 16:17 | 1 | 42.25 |
| 09/28/2026 16:17 | 100 | 42.29 |
| 09/28/2026 16:17 | 73 | 42.285 |
| 09/28/2026 16:17 | 92 | 42.29 |
| 09/28/2026 16:17 | 100 | 42.29 |
| 09/28/2026 16:17 | 113 | 42.27 |
| 09/28/2026 16:17 | 5 | 42.27 |
| 09/28/2026 16:17 | 4 | 42.27 |
| 09/28/2026 16:16 | 6 | 42.30 |
| 09/28/2026 16:16 | 5 | 42.30 |
| 09/28/2026 16:16 | 4 | 42.30 |
| 09/28/2026 16:16 | 56 | 42.30 |
| 09/28/2026 16:16 | 44 | 42.30 |
| 09/28/2026 16:16 | 56 | 42.30 |
| 09/28/2026 16:16 | 13 | 42.29 |
| 09/28/2026 16:16 | 3 | 42.29 |
| 09/28/2026 16:16 | 13 | 42.28 |
| 09/28/2026 16:16 | 100 | 42.26 |
| 09/28/2026 16:16 | 54 | 42.27 |
| 09/28/2026 16:16 | 46 | 42.27 |
| 09/28/2026 16:16 | 54 | 42.27 |
| 09/28/2026 16:16 | 46 | 42.27 |
| 09/28/2026 16:16 | 54 | 42.27 |
| 09/28/2026 16:16 | 46 | 42.27 |
| 09/28/2026 16:16 | 24 | 42.27 |
| 09/28/2026 16:16 | 76 | 42.27 |
| 09/28/2026 16:16 | 100 | 42.27 |
| 09/28/2026 16:16 | 5 | 42.25 |
| 09/28/2026 16:16 | 39 | 42.26 |
| 09/28/2026 16:16 | 20 | 42.27 |
| 09/28/2026 16:16 | 1 | 42.295 |
| 09/28/2026 16:15 | 1 | 42.28 |
| 09/28/2026 16:15 | 4 | 42.29 |
| 09/28/2026 16:15 | 13 | 42.29 |
| 09/28/2026 16:15 | 18 | 42.29 |
| 09/28/2026 16:15 | 100 | 42.31 |
| 09/28/2026 16:15 | 60 | 42.32 |
| 09/28/2026 16:15 | 100 | 42.32 |
| 09/28/2026 16:15 | 100 | 42.32 |
| 09/28/2026 16:14 | 4 | 42.32 |
| 09/28/2026 16:14 | 100 | 42.33 |
| 09/28/2026 16:14 | 100 | 42.33 |
| 09/28/2026 16:14 | 100 | 42.33 |
| 09/28/2026 16:14 | 60 | 42.32 |
| 09/28/2026 16:14 | 100 | 42.32 |
| 09/28/2026 16:14 | 5 | 42.30 |
| 09/28/2026 16:14 | 100 | 42.32 |
| 09/28/2026 16:14 | 20 | 42.33 |
| 09/28/2026 16:14 | 80 | 42.33 |
| 09/28/2026 16:14 | 80 | 42.35 |
| 09/28/2026 16:14 | 30 | 42.35 |
| 09/28/2026 16:14 | 70 | 42.35 |
| 09/28/2026 16:14 | 30 | 42.36 |
| 09/28/2026 16:13 | 123 | 42.40 |
| 09/28/2026 16:13 | 100 | 42.39 |
| 09/28/2026 16:13 | 141 | 42.39 |
| 09/28/2026 16:13 | 82 | 42.39 |
| 09/28/2026 16:13 | 43 | 42.39 |
| 09/28/2026 16:13 | 100 | 42.39 |
| 09/28/2026 16:13 | 100 | 42.375 |
| 09/28/2026 16:13 | 100 | 42.40 |
| 09/28/2026 16:13 | 300 | 42.42 |
| 09/28/2026 16:13 | 7 | 42.42 |
| 09/28/2026 16:12 | 300 | 42.43 |
| 09/28/2026 16:12 | 3300 | 42.40 |
| 09/28/2026 16:12 | 18 | 42.43 |
| 09/28/2026 16:12 | 100 | 42.46 |
| 09/28/2026 16:12 | 39 | 42.46 |
| 09/28/2026 16:12 | 88 | 42.46 |
| 09/28/2026 16:12 | 2 | 42.46 |
| 09/28/2026 16:12 | 3 | 42.46 |
| 09/28/2026 16:12 | 2 | 42.46 |
| 09/28/2026 16:12 | 5 | 42.46 |
| 09/28/2026 16:12 | 2 | 42.47 |
| 09/28/2026 16:12 | 6 | 42.50 |
| 09/28/2026 16:12 | 12 | 42.50 |
| 09/28/2026 16:11 | 1 | 42.47 |
| 09/28/2026 16:11 | 1 | 42.47 |
| 09/28/2026 16:11 | 50 | 42.48 |
| 09/28/2026 16:11 | 39 | 42.48 |
| 09/28/2026 16:10 | 100 | 42.46 |
| 09/28/2026 16:10 | 100 | 42.46 |
| 09/28/2026 16:10 | 100 | 42.43 |
| 09/28/2026 16:10 | 71 | 42.44 |
| 09/28/2026 16:10 | 100 | 42.45 |
| 09/28/2026 16:10 | 39 | 42.46 |
| 09/28/2026 16:09 | 10 | 42.485 |
| 09/28/2026 16:09 | 1 | 42.46 |
| 09/28/2026 16:09 | 7 | 42.46 |
| 09/28/2026 16:09 | 2 | 42.48 |
| 09/28/2026 16:09 | 119 | 42.45 |
| 09/28/2026 16:08 | 5 | 42.45 |
| 09/28/2026 16:08 | 100 | 42.45 |
| 09/28/2026 16:08 | 5 | 42.45 |
| 09/28/2026 16:08 | 81 | 42.46 |
| 09/28/2026 16:08 | 8 | 42.47 |
| 09/28/2026 16:07 | 10 | 42.44 |
| 09/28/2026 16:07 | 8 | 42.42 |
| 09/28/2026 16:07 | 2 | 42.42 |
| 09/28/2026 16:07 | 6 | 42.40 |
| 09/28/2026 16:07 | 97 | 42.37 |
| 09/28/2026 16:07 | 3 | 42.37 |
| 09/28/2026 16:06 | 6 | 42.34 |
| 09/28/2026 16:06 | 1 | 42.34 |
| 09/28/2026 16:06 | 5 | 42.34 |
| 09/28/2026 16:06 | 2 | 42.29 |
| 09/28/2026 16:06 | 1 | 42.29 |
| 09/28/2026 16:06 | 1 | 42.29 |
| 09/28/2026 16:06 | 100 | 42.30 |
| 09/28/2026 16:06 | 16 | 42.34 |
| 09/28/2026 16:06 | 84 | 42.34 |
| 09/28/2026 16:06 | 100 | 42.34 |
| 09/28/2026 16:06 | 100 | 42.33 |
| 09/28/2026 16:06 | 300 | 42.32 |
| 09/28/2026 16:06 | 122 | 42.31 |
| 09/28/2026 16:05 | 37 | 42.29 |
| 09/28/2026 16:05 | 63 | 42.29 |
| 09/28/2026 16:05 | 123 | 42.29 |
| 09/28/2026 16:05 | 100 | 42.27 |
| 09/28/2026 16:05 | 8 | 42.26 |
| 09/28/2026 16:05 | 7 | 42.26 |
| 09/28/2026 16:05 | 78 | 42.26 |
| 09/28/2026 16:04 | 38 | 42.28 |
| 09/28/2026 16:04 | 38 | 42.28 |
| 09/28/2026 16:04 | 300 | 42.30 |
| 09/28/2026 16:04 | 100 | 42.295 |
| 09/28/2026 16:04 | 1 | 42.31 |
| 09/28/2026 16:04 | 3 | 42.32 |
| 09/28/2026 16:04 | 100 | 42.33 |
| 09/28/2026 16:04 | 5 | 42.34 |
| 09/28/2026 16:04 | 5 | 42.34 |
| 09/28/2026 16:03 | 65 | 42.40 |
| 09/28/2026 16:03 | 100 | 42.42 |
| 09/28/2026 16:03 | 300 | 42.405 |
| 09/28/2026 16:03 | 200 | 42.41 |
| 09/28/2026 16:03 | 100 | 42.41 |
| 09/28/2026 16:03 | 200 | 42.40 |
| 09/28/2026 16:03 | 12 | 42.39 |
| 09/28/2026 16:03 | 4 | 42.38 |
| 09/28/2026 16:03 | 10 | 42.35 |
| 09/28/2026 16:03 | 100 | 42.35 |
| 09/28/2026 16:03 | 1 | 42.31 |
| 09/28/2026 16:03 | 20 | 42.29 |
| 09/28/2026 16:03 | 100 | 42.27 |
| 09/28/2026 16:03 | 630 | 42.29 |
| 09/28/2026 16:03 | 100 | 42.28 |
| 09/28/2026 16:03 | 300 | 42.24 |
| 09/28/2026 16:03 | 12 | 42.24 |
| 09/28/2026 16:03 | 100 | 42.23 |
| 09/28/2026 16:03 | 91 | 42.25 |
| 09/28/2026 16:03 | 27 | 42.26 |
| 09/28/2026 16:03 | 6 | 42.27 |
| 09/28/2026 16:03 | 12 | 42.27 |
| 09/28/2026 16:03 | 100 | 42.26 |
| 09/28/2026 16:03 | 300 | 42.25 |
| 09/28/2026 16:03 | 6 | 42.25 |
| 09/28/2026 16:03 | 6 | 42.25 |
| 09/28/2026 16:02 | 300 | 42.23 |
| 09/28/2026 16:02 | 7 | 42.22 |
| 09/28/2026 16:02 | 19 | 42.22 |
| 09/28/2026 16:02 | 100 | 42.22 |
| 09/28/2026 16:02 | 3 | 42.20 |
| 09/28/2026 16:02 | 51 | 42.24 |
| 09/28/2026 16:02 | 30 | 42.24 |
| 09/28/2026 16:02 | 30 | 42.24 |
| 09/28/2026 16:02 | 70 | 42.24 |
| 09/28/2026 16:02 | 30 | 42.24 |
| 09/28/2026 16:02 | 100 | 42.23 |
| 09/28/2026 16:02 | 200 | 42.23 |
| 09/28/2026 16:02 | 800 | 42.23 |
| 09/28/2026 16:02 | 97 | 42.23 |
| 09/28/2026 16:02 | 3 | 42.23 |
| 09/28/2026 16:02 | 38 | 42.21 |
| 09/28/2026 16:01 | 4 | 42.21 |
| 09/28/2026 16:01 | 100 | 42.21 |
| 09/28/2026 16:01 | 50 | 42.22 |
| 09/28/2026 16:01 | 39 | 42.23 |
| 09/28/2026 16:01 | 61 | 42.23 |
| 09/28/2026 16:01 | 100 | 42.17 |
| 09/28/2026 16:01 | 76 | 42.20 |
| 09/28/2026 16:01 | 100 | 42.20 |
| 09/28/2026 16:01 | 100 | 42.21 |
| 09/28/2026 16:01 | 39 | 42.21 |
| 09/28/2026 16:01 | 15 | 42.22 |
| 09/28/2026 16:01 | 100 | 42.21 |
| 09/28/2026 16:01 | 20 | 42.21 |
| 09/28/2026 16:01 | 100 | 42.21 |
| 09/28/2026 16:01 | 100 | 42.21 |
| 09/28/2026 16:01 | 51 | 42.21 |
| 09/28/2026 16:01 | 300 | 42.17 |
| 09/28/2026 16:01 | 12 | 42.17 |
| 09/28/2026 16:01 | 12 | 42.17 |
| 09/28/2026 16:01 | 24 | 42.17 |
| 09/28/2026 16:01 | 12 | 42.17 |
| 09/28/2026 16:01 | 24 | 42.16 |
| 09/28/2026 16:01 | 76 | 42.16 |
| 09/28/2026 16:01 | 30 | 42.16 |
| 09/28/2026 16:01 | 5 | 42.16 |
| 09/28/2026 16:01 | 100 | 42.16 |
| 09/28/2026 16:01 | 80 | 42.16 |
| 09/28/2026 16:01 | 1 | 42.16 |
| 09/28/2026 16:01 | 36 | 42.16 |
| 09/28/2026 16:01 | 49 | 42.16 |
| 09/28/2026 16:01 | 100 | 42.16 |
| 09/28/2026 16:01 | 5 | 42.11 |
| 09/28/2026 16:01 | 77 | 42.12 |
| 09/28/2026 16:01 | 2 | 42.13 |
| 09/28/2026 16:01 | 48 | 42.13 |
| 09/28/2026 16:01 | 30 | 42.15 |
| 09/28/2026 16:00 | 4 | 42.13 |
| 09/28/2026 16:00 | 100 | 42.13 |
| 09/28/2026 16:00 | 100 | 42.12 |
| 09/28/2026 16:00 | 84 | 42.13 |
| 09/28/2026 16:00 | 135 | 42.14 |
| 09/28/2026 16:00 | 38 | 42.15 |
| 09/28/2026 16:00 | 38 | 42.15 |
| 09/28/2026 16:00 | 80 | 42.14 |
| 09/28/2026 16:00 | 100 | 42.14 |
| 09/28/2026 16:00 | 5 | 42.14 |
| 09/28/2026 16:00 | 4 | 42.14 |
| 09/28/2026 16:00 | 100 | 42.155 |
| 09/28/2026 16:00 | 100 | 42.155 |
| 09/28/2026 16:00 | 16 | 42.13 |
| 09/28/2026 16:00 | 38 | 42.15 |
| 09/28/2026 16:00 | 38 | 42.15 |
| 09/28/2026 16:00 | 38 | 42.15 |
| 09/28/2026 16:00 | 38 | 42.15 |
| 09/28/2026 16:00 | 39 | 42.16 |
| 09/28/2026 15:59 | 50 | 42.17 |
| 09/28/2026 15:59 | 24 | 42.19 |
| 09/28/2026 15:59 | 38 | 42.19 |
| 09/28/2026 15:59 | 38 | 42.19 |
| 09/28/2026 15:59 | 24 | 42.19 |
| 09/28/2026 15:59 | 38 | 42.19 |
| 09/28/2026 15:59 | 38 | 42.19 |
| 09/28/2026 15:59 | 60 | 42.18 |
| 09/28/2026 15:59 | 40 | 42.18 |
| 09/28/2026 15:59 | 20 | 42.19 |
| 09/28/2026 15:59 | 10 | 42.19 |
| 09/28/2026 15:59 | 5 | 42.21 |
| 09/28/2026 15:59 | 20 | 42.18 |
| 09/28/2026 15:59 | 2 | 42.18 |
| 09/28/2026 15:58 | 60 | 42.17 |
| 09/28/2026 15:58 | 38 | 42.17 |
| 09/28/2026 15:58 | 6 | 42.20 |
| 09/28/2026 15:58 | 100 | 42.21 |
| 09/28/2026 15:58 | 45 | 42.22 |
| 09/28/2026 15:58 | 5 | 42.22 |
| 09/28/2026 15:58 | 1 | 42.19 |
| 09/28/2026 15:58 | 8 | 42.18 |
| 09/28/2026 15:58 | 1 | 42.18 |
| 09/28/2026 15:58 | 3 | 42.18 |
| 09/28/2026 15:57 | 2 | 42.18 |
| 09/28/2026 15:57 | 1 | 42.17 |
| 09/28/2026 15:57 | 4 | 42.16 |
| 09/28/2026 15:57 | 1 | 42.16 |
| 09/28/2026 15:56 | 1 | 42.13 |
| 09/28/2026 15:56 | 2 | 42.145 |
| 09/28/2026 15:56 | 2 | 42.12 |
| 09/28/2026 15:56 | 5 | 42.15 |
| 09/28/2026 15:56 | 86 | 42.14 |
| 09/28/2026 15:56 | 8 | 42.185 |
| 09/28/2026 15:56 | 100 | 42.19 |
| 09/28/2026 15:56 | 34 | 42.19 |
| 09/28/2026 15:56 | 12 | 42.21 |
| 09/28/2026 15:56 | 100 | 42.22 |
| 09/28/2026 15:56 | 41 | 42.23 |
| 09/28/2026 15:55 | 100 | 42.25 |
| 09/28/2026 15:55 | 16 | 42.25 |
| 09/28/2026 15:55 | 1 | 42.26 |
| 09/28/2026 15:55 | 4 | 42.25 |
| 09/28/2026 15:55 | 1 | 42.24 |
| 09/28/2026 15:55 | 1 | 42.23 |
| 09/28/2026 15:55 | 1 | 42.19 |
| 09/28/2026 15:55 | 3 | 42.19 |
| 09/28/2026 15:55 | 100 | 42.16 |
| 09/28/2026 15:54 | 4 | 42.20 |
| 09/28/2026 15:54 | 1 | 42.20 |
| 09/28/2026 15:54 | 12 | 42.20 |
| 09/28/2026 15:54 | 14 | 42.20 |
| 09/28/2026 15:54 | 1 | 42.19 |
| 09/28/2026 15:54 | 7 | 42.18 |
| 09/28/2026 15:54 | 1 | 42.18 |
| 09/28/2026 15:54 | 7 | 42.17 |
| 09/28/2026 15:54 | 4 | 42.17 |
| 09/28/2026 15:54 | 20 | 42.17 |
| 09/28/2026 15:53 | 100 | 42.15 |
| 09/28/2026 15:53 | 39 | 42.15 |
| 09/28/2026 15:53 | 2 | 42.20 |
| 09/28/2026 15:53 | 167 | 42.21 |
| 09/28/2026 15:53 | 1 | 42.20 |
| 09/28/2026 15:53 | 20 | 42.20 |
| 09/28/2026 15:53 | 4 | 42.20 |
| 09/28/2026 15:53 | 5 | 42.18 |
| 09/28/2026 15:52 | 1 | 42.145 |
| 09/28/2026 15:52 | 4 | 42.12 |
| 09/28/2026 15:51 | 100 | 42.12 |
| 09/28/2026 15:51 | 21 | 42.12 |
| 09/28/2026 15:51 | 79 | 42.12 |
| 09/28/2026 15:51 | 21 | 42.13 |
| 09/28/2026 15:51 | 39 | 42.15 |
| 09/28/2026 15:51 | 100 | 42.15 |
| 09/28/2026 15:51 | 13 | 42.18 |
| 09/28/2026 15:51 | 38 | 42.18 |
| 09/28/2026 15:51 | 38 | 42.18 |
| 09/28/2026 15:51 | 76 | 42.18 |
| 09/28/2026 15:51 | 20 | 42.17 |
| 09/28/2026 15:51 | 46 | 42.13 |
| 09/28/2026 15:51 | 1 | 42.13 |
| 09/28/2026 15:51 | 13 | 42.13 |
| 09/28/2026 15:51 | 100 | 42.13 |
| 09/28/2026 15:51 | 75 | 42.12 |
| 09/28/2026 15:51 | 25 | 42.12 |
| 09/28/2026 15:51 | 4 | 42.12 |
| 09/28/2026 15:51 | 3 | 42.11 |
| 09/28/2026 15:51 | 20 | 42.10 |
| 09/28/2026 15:51 | 4 | 42.10 |
| 09/28/2026 15:51 | 8 | 42.10 |
| 09/28/2026 15:51 | 62 | 42.085 |
| 09/28/2026 15:51 | 38 | 42.085 |
| 09/28/2026 15:50 | 20 | 42.09 |
| 09/28/2026 15:50 | 100 | 42.09 |
| 09/28/2026 15:50 | 8 | 42.07 |
| 09/28/2026 15:50 | 93 | 42.07 |
| 09/28/2026 15:50 | 7 | 42.07 |
| 09/28/2026 15:50 | 100 | 42.07 |
| 09/28/2026 15:50 | 100 | 42.08 |
| 09/28/2026 15:50 | 76 | 42.07 |
| 09/28/2026 15:50 | 14 | 42.07 |
| 09/28/2026 15:50 | 100 | 42.075 |
| 09/28/2026 15:50 | 100 | 42.08 |
| 09/28/2026 15:50 | 22 | 42.08 |
| 09/28/2026 15:50 | 1 | 42.12 |
| 09/28/2026 15:50 | 4 | 42.12 |
| 09/28/2026 15:50 | 2 | 42.11 |
| 09/28/2026 15:49 | 38 | 42.095 |
| 09/28/2026 15:49 | 100 | 42.09 |
| 09/28/2026 15:49 | 60 | 42.11 |
| 09/28/2026 15:49 | 1 | 42.10 |
| 09/28/2026 15:49 | 100 | 42.15 |
| 09/28/2026 15:49 | 100 | 42.15 |
| 09/28/2026 15:49 | 6 | 42.14 |
| 09/28/2026 15:48 | 100 | 42.20 |
| 09/28/2026 15:48 | 100 | 42.21 |
| 09/28/2026 15:48 | 100 | 42.21 |
| 09/28/2026 15:48 | 7 | 42.27 |
| 09/28/2026 15:48 | 20 | 42.25 |
| 09/28/2026 15:48 | 100 | 42.23 |
| 09/28/2026 15:48 | 100 | 42.23 |
| 09/28/2026 15:48 | 100 | 42.23 |
| 09/28/2026 15:48 | 100 | 42.24 |
| 09/28/2026 15:48 | 138 | 42.24 |
| 09/28/2026 15:48 | 12 | 42.26 |
| 09/28/2026 15:48 | 5 | 42.28 |
| 09/28/2026 15:47 | 11 | 42.30 |
| 09/28/2026 15:47 | 7 | 42.30 |
| 09/28/2026 15:47 | 343 | 42.28 |
| 09/28/2026 15:47 | 57 | 42.28 |
| 09/28/2026 15:47 | 1 | 42.27 |
| 09/28/2026 15:47 | 21 | 42.23 |
| 09/28/2026 15:47 | 200 | 42.23 |
| 09/28/2026 15:47 | 1 | 42.23 |
| 09/28/2026 15:47 | 3 | 42.22 |
| 09/28/2026 15:47 | 300 | 42.205 |
| 09/28/2026 15:47 | 10 | 42.20 |
| 09/28/2026 15:47 | 5 | 42.20 |
| 09/28/2026 15:47 | 65 | 42.18 |
| 09/28/2026 15:47 | 35 | 42.18 |
| 09/28/2026 15:47 | 24 | 42.17 |
| 09/28/2026 15:47 | 38 | 42.17 |
| 09/28/2026 15:47 | 38 | 42.17 |
| 09/28/2026 15:47 | 32 | 42.17 |
| 09/28/2026 15:46 | 3 | 42.21 |
| 09/28/2026 15:46 | 1 | 42.20 |
| 09/28/2026 15:46 | 1 | 42.20 |
| 09/28/2026 15:46 | 1 | 42.20 |
| 09/28/2026 15:46 | 60 | 42.19 |
| 09/28/2026 15:46 | 10 | 42.19 |
| 09/28/2026 15:46 | 1 | 42.19 |
| 09/28/2026 15:46 | 31 | 42.18 |
| 09/28/2026 15:46 | 5 | 42.18 |
| 09/28/2026 15:46 | 20 | 42.17 |
| 09/28/2026 15:46 | 62 | 42.15 |
| 09/28/2026 15:46 | 38 | 42.15 |
| 09/28/2026 15:46 | 100 | 42.15 |
| 09/28/2026 15:46 | 7 | 42.18 |
| 09/28/2026 15:46 | 5 | 42.18 |
| 09/28/2026 15:46 | 9 | 42.17 |
| 09/28/2026 15:46 | 5 | 42.16 |
| 09/28/2026 15:46 | 1 | 42.135 |
| 09/28/2026 15:46 | 5 | 42.11 |
| 09/28/2026 15:46 | 1 | 42.12 |
| 09/28/2026 15:46 | 93 | 42.13 |
| 09/28/2026 15:46 | 95 | 42.13 |
| 09/28/2026 15:46 | 5 | 42.13 |
| 09/28/2026 15:46 | 100 | 42.14 |
| 09/28/2026 15:46 | 100 | 42.14 |
| 09/28/2026 15:46 | 1 | 42.13 |
| 09/28/2026 15:46 | 2 | 42.13 |
| 09/28/2026 15:46 | 98 | 42.13 |
| 09/28/2026 15:46 | 100 | 42.14 |
| 09/28/2026 15:46 | 100 | 42.14 |
| 09/28/2026 15:46 | 89 | 42.14 |
| 09/28/2026 15:46 | 100 | 42.14 |
| 09/28/2026 15:46 | 5 | 42.14 |
| 09/28/2026 15:45 | 52 | 42.12 |
| 09/28/2026 15:45 | 1 | 42.12 |
| 09/28/2026 15:45 | 100 | 42.12 |
| 09/28/2026 15:45 | 60 | 42.11 |
| 09/28/2026 15:45 | 40 | 42.12 |
| 09/28/2026 15:45 | 7 | 42.11 |
| 09/28/2026 15:45 | 1 | 42.11 |
| 09/28/2026 15:45 | 20 | 42.09 |
| 09/28/2026 15:45 | 1 | 42.08 |
| 09/28/2026 15:45 | 5 | 42.07 |
| 09/28/2026 15:45 | 10 | 42.05 |
| 09/28/2026 15:45 | 3 | 42.06 |
| 09/28/2026 15:45 | 1 | 42.06 |
| 09/28/2026 15:45 | 100 | 42.04 |
| 09/28/2026 15:45 | 215 | 42.04 |
| 09/28/2026 15:45 | 2 | 42.04 |
| 09/28/2026 15:44 | 5 | 42.00 |
| 09/28/2026 15:44 | 700 | 41.99 |
| 09/28/2026 15:44 | 100 | 41.99 |
| 09/28/2026 15:44 | 200 | 41.98 |
| 09/28/2026 15:44 | 5 | 41.98 |
| 09/28/2026 15:44 | 100 | 42.00 |
| 09/28/2026 15:44 | 124 | 42.01 |
| 09/28/2026 15:44 | 62 | 42.02 |
| 09/28/2026 15:44 | 38 | 42.02 |
| 09/28/2026 15:43 | 74 | 42.045 |
| 09/28/2026 15:43 | 1 | 42.06 |
| 09/28/2026 15:43 | 8 | 42.05 |
| 09/28/2026 15:43 | 51 | 42.03 |
| 09/28/2026 15:43 | 5 | 42.03 |
| 09/28/2026 15:43 | 1 | 42.02 |
| 09/28/2026 15:43 | 200 | 42.00 |
| 09/28/2026 15:43 | 1 | 41.99 |
| 09/28/2026 15:43 | 1 | 41.98 |
| 09/28/2026 15:43 | 100 | 41.97 |
| 09/28/2026 15:43 | 1 | 41.97 |
| 09/28/2026 15:43 | 3 | 41.97 |
| 09/28/2026 15:43 | 100 | 41.97 |
| 09/28/2026 15:43 | 100 | 41.97 |
| 09/28/2026 15:43 | 2 | 41.96 |
| 09/28/2026 15:43 | 1 | 41.96 |
| 09/28/2026 15:43 | 61 | 41.96 |
| 09/28/2026 15:42 | 5 | 41.92 |
| 09/28/2026 15:42 | 20 | 41.92 |
| 09/28/2026 15:42 | 7 | 41.91 |
| 09/28/2026 15:42 | 36 | 41.91 |
| 09/28/2026 15:42 | 36 | 41.91 |
| 09/28/2026 15:42 | 36 | 41.91 |
| 09/28/2026 15:42 | 36 | 41.91 |
| 09/28/2026 15:42 | 125 | 41.87 |
| 09/28/2026 15:42 | 1 | 41.88 |
| 09/28/2026 15:42 | 15 | 41.89 |
| 09/28/2026 15:42 | 100 | 41.89 |
| 09/28/2026 15:42 | 1 | 41.89 |
| 09/28/2026 15:42 | 1 | 41.90 |
| 09/28/2026 15:42 | 5 | 41.90 |
| 09/28/2026 15:42 | 1 | 41.91 |
| 09/28/2026 15:42 | 300 | 41.92 |
| 09/28/2026 15:42 | 125 | 41.92 |
| 09/28/2026 15:42 | 85 | 41.93 |
| 09/28/2026 15:42 | 14 | 41.94 |
| 09/28/2026 15:42 | 10 | 41.94 |
| 09/28/2026 15:42 | 100 | 41.98 |
| 09/28/2026 15:42 | 125 | 41.99 |
| 09/28/2026 15:42 | 100 | 41.99 |
| 09/28/2026 15:42 | 8 | 42.02 |
| 09/28/2026 15:42 | 5 | 42.02 |
| 09/28/2026 15:42 | 45 | 42.00 |
| 09/28/2026 15:42 | 60 | 42.00 |
| 09/28/2026 15:42 | 100 | 41.98 |
| 09/28/2026 15:42 | 20 | 41.97 |
| 09/28/2026 15:42 | 3 | 41.97 |
| 09/28/2026 15:41 | 5 | 41.94 |
| 09/28/2026 15:41 | 5 | 41.94 |
| 09/28/2026 15:41 | 5 | 41.93 |
| 09/28/2026 15:41 | 10 | 41.93 |
| 09/28/2026 15:41 | 100 | 41.96 |
| 09/28/2026 15:41 | 1 | 41.95 |
| 09/28/2026 15:41 | 15 | 41.96 |
| 09/28/2026 15:41 | 270 | 41.96 |
| 09/28/2026 15:41 | 15 | 41.96 |
| 09/28/2026 15:41 | 12 | 41.97 |
| 09/28/2026 15:41 | 1 | 41.97 |
| 09/28/2026 15:41 | 1 | 41.97 |
| 09/28/2026 15:41 | 32 | 41.97 |
| 09/28/2026 15:41 | 54 | 41.97 |
| 09/28/2026 15:41 | 300 | 41.97 |
| 09/28/2026 15:41 | 100 | 41.97 |
| 09/28/2026 15:41 | 300 | 41.98 |
| 09/28/2026 15:41 | 20 | 41.98 |
| 09/28/2026 15:41 | 20 | 41.97 |
| 09/28/2026 15:41 | 38 | 41.97 |
| 09/28/2026 15:41 | 20 | 41.97 |
| 09/28/2026 15:41 | 100 | 41.95 |
| 09/28/2026 15:41 | 2 | 41.95 |
| 09/28/2026 15:41 | 100 | 41.95 |
| 09/28/2026 15:40 | 1 | 41.98 |
| 09/28/2026 15:40 | 1 | 41.98 |
| 09/28/2026 15:40 | 5 | 41.97 |
| 09/28/2026 15:40 | 1 | 41.96 |
| 09/28/2026 15:40 | 1 | 41.96 |
| 09/28/2026 15:40 | 100 | 41.95 |
| 09/28/2026 15:40 | 20 | 41.95 |
| 09/28/2026 15:40 | 1 | 41.95 |
| 09/28/2026 15:40 | 7 | 41.92 |
| 09/28/2026 15:40 | 300 | 41.92 |
| 09/28/2026 15:40 | 24 | 41.93 |
| 09/28/2026 15:40 | 38 | 41.93 |
| 09/28/2026 15:40 | 38 | 41.93 |
| 09/28/2026 15:40 | 100 | 41.91 |
| 09/28/2026 15:40 | 73 | 41.92 |
| 09/28/2026 15:39 | 85 | 41.99 |
| 09/28/2026 15:39 | 300 | 41.98 |
| 09/28/2026 15:39 | 82 | 41.97 |
| 09/28/2026 15:39 | 38 | 41.95 |
| 09/28/2026 15:39 | 18 | 41.97 |
| 09/28/2026 15:39 | 153 | 41.97 |
| 09/28/2026 15:39 | 1 | 41.97 |
| 09/28/2026 15:39 | 1 | 41.96 |
| 09/28/2026 15:39 | 95 | 41.95 |
| 09/28/2026 15:38 | 39 | 41.95 |
| 09/28/2026 15:38 | 100 | 41.95 |
| 09/28/2026 15:38 | 100 | 41.96 |
| 09/28/2026 15:38 | 100 | 41.96 |
| 09/28/2026 15:38 | 100 | 41.96 |
| 09/28/2026 15:38 | 38 | 41.99 |
| 09/28/2026 15:38 | 140 | 42.00 |
| 09/28/2026 15:38 | 100 | 42.00 |
| 09/28/2026 15:38 | 100 | 42.00 |
| 09/28/2026 15:38 | 42 | 41.99 |
| 09/28/2026 15:38 | 188 | 41.98 |
| 09/28/2026 15:38 | 100 | 41.98 |
| 09/28/2026 15:38 | 10 | 41.94 |
| 09/28/2026 15:37 | 38 | 41.97 |
| 09/28/2026 15:37 | 5 | 41.92 |
| 09/28/2026 15:37 | 8 | 41.95 |
| 09/28/2026 15:37 | 100 | 41.955 |
| 09/28/2026 15:37 | 1 | 41.95 |
| 09/28/2026 15:37 | 1 | 41.95 |
| 09/28/2026 15:37 | 13 | 41.95 |
| 09/28/2026 15:37 | 28 | 41.95 |
| 09/28/2026 15:37 | 72 | 41.95 |
| 09/28/2026 15:37 | 1 | 41.94 |
| 09/28/2026 15:37 | 22 | 41.94 |
| 09/28/2026 15:37 | 78 | 41.94 |
| 09/28/2026 15:37 | 5 | 41.92 |
| 09/28/2026 15:36 | 30 | 41.90 |
| 09/28/2026 15:36 | 100 | 41.87 |
| 09/28/2026 15:36 | 50 | 41.89 |
| 09/28/2026 15:36 | 30 | 41.90 |
| 09/28/2026 15:36 | 70 | 41.90 |
| 09/28/2026 15:36 | 100 | 41.89 |
| 09/28/2026 15:36 | 127 | 41.83 |
| 09/28/2026 15:36 | 73 | 41.83 |
| 09/28/2026 15:36 | 1 | 41.84 |
| 09/28/2026 15:36 | 20 | 41.84 |
| 09/28/2026 15:36 | 200 | 41.85 |
| 09/28/2026 15:36 | 60 | 41.87 |
| 09/28/2026 15:36 | 11 | 41.85 |
| 09/28/2026 15:36 | 100 | 41.83 |
| 09/28/2026 15:36 | 100 | 41.83 |
| 09/28/2026 15:35 | 5 | 41.84 |
| 09/28/2026 15:35 | 24 | 41.85 |
| 09/28/2026 15:35 | 38 | 41.85 |
| 09/28/2026 15:35 | 38 | 41.85 |
| 09/28/2026 15:35 | 100 | 41.84 |
| 09/28/2026 15:35 | 50 | 41.89 |
| 09/28/2026 15:35 | 31 | 41.90 |
| 09/28/2026 15:35 | 100 | 41.91 |
| 09/28/2026 15:35 | 100 | 41.95 |
| 09/28/2026 15:35 | 200 | 41.97 |
| 09/28/2026 15:35 | 32 | 41.98 |
| 09/28/2026 15:35 | 15 | 41.98 |
| 09/28/2026 15:35 | 47 | 41.98 |
| 09/28/2026 15:35 | 53 | 41.98 |
| 09/28/2026 15:35 | 47 | 41.98 |
| 09/28/2026 15:34 | 100 | 42.00 |
| 09/28/2026 15:34 | 30 | 41.97 |
| 09/28/2026 15:34 | 100 | 41.94 |
| 09/28/2026 15:34 | 700 | 41.95 |
| 09/28/2026 15:34 | 300 | 41.945 |
| 09/28/2026 15:34 | 5 | 41.91 |
| 09/28/2026 15:34 | 5 | 41.91 |
| 09/28/2026 15:34 | 1 | 41.91 |
| 09/28/2026 15:34 | 92 | 41.89 |
| 09/28/2026 15:34 | 8 | 41.89 |
| 09/28/2026 15:33 | 22 | 41.945 |
| 09/28/2026 15:33 | 38 | 41.945 |
| 09/28/2026 15:33 | 1 | 41.94 |
| 09/28/2026 15:33 | 200 | 41.96 |
| 09/28/2026 15:33 | 150 | 41.97 |
| 09/28/2026 15:33 | 100 | 41.97 |
| 09/28/2026 15:33 | 100 | 41.97 |
| 09/28/2026 15:33 | 200 | 41.98 |
| 09/28/2026 15:33 | 100 | 41.985 |
| 09/28/2026 15:33 | 62 | 41.98 |
| 09/28/2026 15:33 | 38 | 41.98 |
| 09/28/2026 15:33 | 62 | 41.98 |
| 09/28/2026 15:33 | 38 | 41.98 |
| 09/28/2026 15:33 | 62 | 41.99 |
| 09/28/2026 15:33 | 38 | 41.99 |
| 09/28/2026 15:33 | 5 | 42.00 |
| 09/28/2026 15:33 | 90 | 42.05 |
| 09/28/2026 15:32 | 46 | 42.00 |
| 09/28/2026 15:32 | 3 | 42.00 |
| 09/28/2026 15:32 | 5 | 42.00 |
| 09/28/2026 15:32 | 24 | 41.98 |
| 09/28/2026 15:32 | 26 | 41.98 |
| 09/28/2026 15:32 | 93 | 41.98 |
| 09/28/2026 15:32 | 187 | 41.98 |
| 09/28/2026 15:32 | 13 | 41.98 |
| 09/28/2026 15:32 | 30 | 41.98 |
| 09/28/2026 15:32 | 157 | 41.98 |
| 09/28/2026 15:32 | 100 | 42.01 |
| 09/28/2026 15:32 | 19 | 42.075 |
| 09/28/2026 15:32 | 281 | 42.075 |
| 09/28/2026 15:32 | 19 | 42.075 |
| 09/28/2026 15:31 | 3 | 42.12 |
| 09/28/2026 15:31 | 42 | 42.11 |
| 09/28/2026 15:31 | 90 | 42.05 |
| 09/28/2026 15:31 | 7 | 42.04 |
| 09/28/2026 15:31 | 90 | 42.04 |
| 09/28/2026 15:31 | 3 | 42.04 |
| 09/28/2026 15:31 | 1 | 42.02 |
| 09/28/2026 15:31 | 900 | 42.00 |
| 09/28/2026 15:31 | 6 | 41.99 |
| 09/28/2026 15:31 | 88 | 41.99 |
| 09/28/2026 15:31 | 98 | 41.99 |
| 09/28/2026 15:31 | 2 | 41.99 |
| 09/28/2026 15:31 | 39 | 41.95 |
| 09/28/2026 15:30 | 3 | 41.84 |
| 09/28/2026 15:30 | 30 | 41.93 |
| 09/28/2026 15:30 | 79 | 41.92 |
| 09/28/2026 15:30 | 16 | 41.86 |
| 09/28/2026 15:30 | 3 | 41.93 |
| 09/28/2026 15:30 | 51 | 41.89 |
| 09/28/2026 15:30 | 100 | 41.84 |
| 09/28/2026 15:30 | 100 | 41.84 |
| 09/28/2026 15:30 | 100 | 41.83 |
| 09/28/2026 15:30 | 94 | 41.76 |
| 09/28/2026 15:30 | 100 | 41.795 |
| 09/28/2026 15:30 | 3 | 41.80 |
| 09/28/2026 15:30 | 9 | 41.80 |
| 09/28/2026 15:30 | 100 | 41.80 |
| 09/28/2026 15:30 | 1 | 41.97 |
| 09/28/2026 15:30 | 2 | 41.91 |
| 09/28/2026 15:30 | 77 | 41.91 |
| 09/28/2026 15:30 | 5 | 41.91 |
| 09/28/2026 15:30 | 5 | 41.91 |
| 09/28/2026 15:30 | 20 | 41.89 |
| 09/28/2026 15:30 | 100 | 41.82 |
| 09/28/2026 15:30 | 100 | 41.855 |
| 09/28/2026 15:30 | 1 | 41.81 |
| 09/28/2026 15:30 | 1 | 41.82 |
| 09/28/2026 15:30 | 12 | 41.84 |
| 09/28/2026 15:30 | 1 | 41.85 |
| 09/28/2026 15:30 | 38 | 41.85 |
| 09/28/2026 15:30 | 9901 | 41.89 |
| 09/28/2026 15:30 | 175 | 41.90 |
| 09/28/2026 15:30 | 225 | 41.90 |
| 09/28/2026 15:30 | 500 | 41.90 |
| 09/28/2026 15:30 | 588 | 41.90 |
| 09/28/2026 15:30 | 12 | 41.90 |
| 09/28/2026 15:30 | 100 | 41.94 |
| 09/28/2026 15:30 | 300 | 41.90 |
| 09/28/2026 15:30 | 300 | 41.90 |
| 09/28/2026 15:30 | 100 | 41.91 |
| 09/28/2026 15:30 | 600 | 41.90 |
| 09/28/2026 15:30 | 2880 | 41.89 |
| 09/28/2026 15:30 | 17 | 41.89 |
| 09/28/2026 15:30 | 712 | 41.89 |
| 09/28/2026 15:30 | 600 | 41.90 |
| 09/28/2026 15:30 | 651 | 41.89 |
| 09/28/2026 15:30 | 100 | 41.90 |
| 09/28/2026 15:30 | 2339 | 41.89 |
| 09/28/2026 15:30 | 20 | 41.92 |
| 09/28/2026 15:30 | 100 | 41.88 |
| 09/28/2026 15:30 | 50 | 41.89 |
| 09/28/2026 15:30 | 100 | 42.00 |
| 09/28/2026 15:30 | 40 | 42.00 |
| 09/28/2026 15:30 | 60 | 42.00 |
| 09/28/2026 15:30 | 40 | 42.00 |
| 09/28/2026 15:30 | 100 | 42.00 |
| 09/28/2026 15:30 | 100 | 42.00 |
| 09/28/2026 15:30 | 100 | 41.99 |
| 09/28/2026 15:30 | 100 | 41.96 |
| 09/28/2026 15:30 | 60 | 42.00 |
| 09/28/2026 15:30 | 40 | 41.97 |
| 09/28/2026 15:30 | 100 | 41.96 |
| 09/28/2026 15:30 | 21 | 41.85 |
| 09/28/2026 15:30 | 100 | 41.90 |
| 09/28/2026 15:30 | 1 | 41.88 |
| 09/28/2026 15:30 | 110 | 41.89 |
| 09/28/2026 15:30 | 100 | 41.89 |
| 09/28/2026 15:30 | 250 | 41.89 |
| 09/28/2026 15:30 | 100 | 41.90 |
| 09/28/2026 15:30 | 50 | 41.90 |
| 09/28/2026 15:30 | 50 | 41.90 |
| 09/28/2026 15:30 | 3 | 41.90 |
| 09/28/2026 15:30 | 1 | 41.90 |
| 09/28/2026 15:30 | 14 | 41.90 |
| 09/28/2026 15:30 | 10 | 41.90 |
| 09/28/2026 15:30 | 2 | 41.90 |
| 09/28/2026 15:30 | 3 | 41.90 |
| 09/28/2026 15:30 | 10 | 41.90 |
| 09/28/2026 15:30 | 2 | 41.90 |
| 09/28/2026 15:30 | 200 | 41.90 |
| 09/28/2026 15:30 | 10 | 41.90 |
| 09/28/2026 15:30 | 5 | 41.90 |
| 09/28/2026 15:30 | 1 | 41.90 |
| 09/28/2026 15:30 | 10 | 41.90 |
| 09/28/2026 15:30 | 20 | 41.90 |
| 09/28/2026 15:30 | 200 | 41.90 |
| 09/28/2026 15:30 | 5 | 41.90 |
| 09/28/2026 15:30 | 1 | 41.90 |
| 09/28/2026 15:30 | 20 | 41.90 |
| 09/28/2026 15:30 | 10 | 41.90 |
| 09/28/2026 15:30 | 12 | 41.91 |
| 09/28/2026 15:30 | 4 | 41.92 |
| 09/28/2026 15:30 | 1 | 41.95 |
| 09/28/2026 15:30 | 5 | 41.98 |
| 09/28/2026 15:30 | 737 | 42.00 |
| 09/28/2026 15:30 | 5 | 42.00 |
| 09/28/2026 15:30 | 10 | 42.00 |
| 09/28/2026 15:30 | 5 | 42.00 |
| 09/28/2026 15:30 | 3 | 42.00 |
| 09/28/2026 15:30 | 2 | 42.00 |
| 09/28/2026 15:30 | 55 | 42.00 |
| 09/28/2026 15:30 | 3 | 42.00 |
| 09/28/2026 15:30 | 1 | 42.00 |
| 09/28/2026 15:30 | 10 | 42.00 |
| 09/28/2026 15:30 | 2 | 42.00 |
| 09/28/2026 15:30 | 60 | 42.00 |
| 09/28/2026 15:30 | 2 | 42.00 |
| 09/28/2026 15:30 | 150 | 42.00 |
| 09/28/2026 15:30 | 2 | 42.00 |
| 09/28/2026 15:30 | 10 | 42.00 |
| 09/28/2026 15:30 | 75 | 42.00 |
| 09/28/2026 15:30 | 100 | 42.00 |
| 09/28/2026 15:30 | 5 | 42.00 |
| 09/28/2026 15:30 | 3 | 42.00 |
| 09/28/2026 15:30 | 1 | 42.00 |
| 09/28/2026 15:30 | 100 | 42.00 |
| 09/28/2026 15:30 | 1 | 42.00 |
| 09/28/2026 15:30 | 1 | 42.00 |
| 09/28/2026 15:30 | 5 | 42.00 |
| 09/28/2026 15:30 | 75 | 42.00 |
| 09/28/2026 15:30 | 20 | 42.00 |
| 09/28/2026 15:30 | 50 | 42.00 |
| 09/28/2026 15:30 | 20 | 42.00 |
| 09/28/2026 15:30 | 50 | 42.00 |
| 09/28/2026 15:30 | 2 | 42.00 |
| 09/28/2026 15:30 | 100 | 42.00 |
| 09/28/2026 15:30 | 20 | 42.00 |
| 09/28/2026 15:30 | 311 | 42.00 |
| 09/28/2026 15:30 | 89 | 42.00 |
| 09/28/2026 15:30 | 196 | 42.00 |
| 09/28/2026 15:30 | 4 | 42.00 |
| 09/28/2026 15:30 | 4 | 42.00 |
| 09/28/2026 15:30 | 100 | 42.00 |
| 09/28/2026 15:30 | 25 | 42.00 |
| 09/28/2026 15:30 | 100 | 42.00 |
| 09/28/2026 15:30 | 50 | 42.00 |
| 09/28/2026 15:30 | 10 | 42.00 |
| 09/28/2026 15:30 | 1 | 42.00 |
| 09/28/2026 15:30 | 10 | 42.00 |
| 09/28/2026 15:30 | 500 | 42.00 |
| 09/28/2026 15:30 | 2 | 42.00 |
| 09/28/2026 15:30 | 100 | 42.00 |
| 09/28/2026 15:30 | 1 | 42.00 |
| 09/28/2026 15:30 | 5 | 42.00 |
| 09/28/2026 15:30 | 12 | 42.00 |
| 09/28/2026 15:30 | 13 | 42.00 |
| 09/28/2026 15:30 | 32284 | 42.00 |
| 09/28/2026 15:30 | 32284 | 42.00 |