Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.67
+0.18
(
+0.92% )
|
19.65
|
6,700 |
19.66
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 98937 | 19.67 |
| 09/28/2026 21:59 | 75 | 19.655 |
| 09/28/2026 21:59 | 167 | 19.65 |
| 09/28/2026 21:59 | 248 | 19.655 |
| 09/28/2026 21:59 | 2 | 19.655 |
| 09/28/2026 21:59 | 193 | 19.65 |
| 09/28/2026 21:59 | 188 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.66 |
| 09/28/2026 21:59 | 600 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.655 |
| 09/28/2026 21:59 | 400 | 19.655 |
| 09/28/2026 21:59 | 100 | 19.655 |
| 09/28/2026 21:59 | 412 | 19.65 |
| 09/28/2026 21:59 | 388 | 19.65 |
| 09/28/2026 21:59 | 500 | 19.65 |
| 09/28/2026 21:59 | 83 | 19.65 |
| 09/28/2026 21:59 | 200 | 19.65 |
| 09/28/2026 21:59 | 405 | 19.65 |
| 09/28/2026 21:59 | 95 | 19.65 |
| 09/28/2026 21:59 | 100 | 19.645 |
| 09/28/2026 21:59 | 21 | 19.65 |
| 09/28/2026 21:59 | 84 | 19.65 |
| 09/28/2026 21:59 | 65 | 19.65 |
| 09/28/2026 21:59 | 53 | 19.65 |
| 09/28/2026 21:59 | 172 | 19.65 |
| 09/28/2026 21:59 | 200 | 19.65 |
| 09/28/2026 21:59 | 500 | 19.65 |
| 09/28/2026 21:59 | 400 | 19.65 |
| 09/28/2026 21:59 | 12 | 19.655 |
| 09/28/2026 21:59 | 531 | 19.655 |
| 09/28/2026 21:59 | 100 | 19.655 |
| 09/28/2026 21:59 | 248 | 19.655 |
| 09/28/2026 21:59 | 400 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.66 |
| 09/28/2026 21:59 | 500 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.655 |
| 09/28/2026 21:59 | 100 | 19.655 |
| 09/28/2026 21:59 | 12 | 19.66 |
| 09/28/2026 21:59 | 10 | 19.66 |
| 09/28/2026 21:59 | 25 | 19.66 |
| 09/28/2026 21:59 | 61 | 19.66 |
| 09/28/2026 21:59 | 3 | 19.66 |
| 09/28/2026 21:59 | 57 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.665 |
| 09/28/2026 21:59 | 125 | 19.665 |
| 09/28/2026 21:59 | 125 | 19.665 |
| 09/28/2026 21:59 | 125 | 19.665 |
| 09/28/2026 21:59 | 125 | 19.665 |
| 09/28/2026 21:59 | 125 | 19.665 |
| 09/28/2026 21:59 | 125 | 19.665 |
| 09/28/2026 21:59 | 125 | 19.665 |
| 09/28/2026 21:59 | 125 | 19.665 |
| 09/28/2026 21:59 | 25 | 19.665 |
| 09/28/2026 21:59 | 100 | 19.665 |
| 09/28/2026 21:59 | 43 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.66 |
| 09/28/2026 21:59 | 9 | 19.66 |
| 09/28/2026 21:59 | 200 | 19.66 |
| 09/28/2026 21:59 | 248 | 19.655 |
| 09/28/2026 21:59 | 16 | 19.66 |
| 09/28/2026 21:59 | 500 | 19.66 |
| 09/28/2026 21:59 | 99 | 19.66 |
| 09/28/2026 21:59 | 400 | 19.66 |
| 09/28/2026 21:59 | 132 | 19.665 |
| 09/28/2026 21:59 | 116 | 19.665 |
| 09/28/2026 21:59 | 1400 | 19.66 |
| 09/28/2026 21:59 | 200 | 19.66 |
| 09/28/2026 21:59 | 600 | 19.66 |
| 09/28/2026 21:59 | 200 | 19.66 |
| 09/28/2026 21:59 | 154 | 19.66 |
| 09/28/2026 21:59 | 1 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.66 |
| 09/28/2026 21:59 | 500 | 19.66 |
| 09/28/2026 21:59 | 200 | 19.66 |
| 09/28/2026 21:59 | 400 | 19.665 |
| 09/28/2026 21:59 | 100 | 19.665 |
| 09/28/2026 21:59 | 248 | 19.665 |
| 09/28/2026 21:59 | 100 | 19.665 |
| 09/28/2026 21:59 | 100 | 19.665 |
| 09/28/2026 21:59 | 25 | 19.66 |
| 09/28/2026 21:59 | 29 | 19.66 |
| 09/28/2026 21:59 | 22 | 19.66 |
| 09/28/2026 21:59 | 38 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.665 |
| 09/28/2026 21:59 | 58 | 19.665 |
| 09/28/2026 21:59 | 200 | 19.66 |
| 09/28/2026 21:59 | 164 | 19.66 |
| 09/28/2026 21:59 | 236 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.66 |
| 09/28/2026 21:59 | 90 | 19.66 |
| 09/28/2026 21:59 | 10 | 19.66 |
| 09/28/2026 21:59 | 2 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.66 |
| 09/28/2026 21:59 | 101 | 19.66 |
| 09/28/2026 21:59 | 27 | 19.66 |
| 09/28/2026 21:59 | 200 | 19.66 |
| 09/28/2026 21:59 | 273 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.66 |
| 09/28/2026 21:59 | 700 | 19.66 |
| 09/28/2026 21:59 | 800 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.655 |
| 09/28/2026 21:59 | 100 | 19.655 |
| 09/28/2026 21:59 | 700 | 19.66 |
| 09/28/2026 21:59 | 421 | 19.66 |
| 09/28/2026 21:59 | 79 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.66 |
| 09/28/2026 21:59 | 362 | 19.66 |
| 09/28/2026 21:59 | 200 | 19.66 |
| 09/28/2026 21:59 | 161 | 19.66 |
| 09/28/2026 21:59 | 183 | 19.66 |
| 09/28/2026 21:59 | 156 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.655 |
| 09/28/2026 21:59 | 75 | 19.66 |
| 09/28/2026 21:59 | 38 | 19.66 |
| 09/28/2026 21:59 | 72 | 19.66 |
| 09/28/2026 21:59 | 2 | 19.66 |
| 09/28/2026 21:59 | 500 | 19.66 |
| 09/28/2026 21:59 | 502 | 19.66 |
| 09/28/2026 21:59 | 17 | 19.66 |
| 09/28/2026 21:59 | 1 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.66 |
| 09/28/2026 21:59 | 435 | 19.66 |
| 09/28/2026 21:59 | 76 | 19.66 |
| 09/28/2026 21:59 | 200 | 19.66 |
| 09/28/2026 21:59 | 8 | 19.66 |
| 09/28/2026 21:59 | 5 | 19.66 |
| 09/28/2026 21:59 | 1688 | 19.66 |
| 09/28/2026 21:59 | 25 | 19.66 |
| 09/28/2026 21:59 | 75 | 19.66 |
| 09/28/2026 21:59 | 100 | 19.66 |
| 09/28/2026 21:59 | 152 | 19.665 |
| 09/28/2026 21:59 | 48 | 19.665 |
| 09/28/2026 21:59 | 52 | 19.665 |
| 09/28/2026 21:59 | 248 | 19.665 |
| 09/28/2026 21:59 | 47 | 19.665 |
| 09/28/2026 21:58 | 1018 | 19.665 |
| 09/28/2026 21:58 | 100 | 19.665 |
| 09/28/2026 21:58 | 100 | 19.665 |
| 09/28/2026 21:58 | 1 | 19.66 |
| 09/28/2026 21:58 | 300 | 19.66 |
| 09/28/2026 21:58 | 100 | 19.66 |
| 09/28/2026 21:58 | 185 | 19.66 |
| 09/28/2026 21:58 | 100 | 19.66 |
| 09/28/2026 21:58 | 100 | 19.66 |
| 09/28/2026 21:58 | 400 | 19.66 |
| 09/28/2026 21:58 | 400 | 19.66 |
| 09/28/2026 21:58 | 300 | 19.66 |
| 09/28/2026 21:58 | 105 | 19.66 |
| 09/28/2026 21:58 | 200 | 19.66 |
| 09/28/2026 21:58 | 395 | 19.66 |
| 09/28/2026 21:58 | 5 | 19.66 |
| 09/28/2026 21:58 | 178 | 19.66 |
| 09/28/2026 21:58 | 97 | 19.66 |
| 09/28/2026 21:58 | 1000 | 19.66 |
| 09/28/2026 21:58 | 200 | 19.66 |
| 09/28/2026 21:58 | 1000 | 19.66 |
| 09/28/2026 21:58 | 300 | 19.66 |
| 09/28/2026 21:58 | 4 | 19.66 |
| 09/28/2026 21:58 | 100 | 19.66 |
| 09/28/2026 21:58 | 996 | 19.66 |
| 09/28/2026 21:58 | 200 | 19.66 |
| 09/28/2026 21:58 | 204 | 19.66 |
| 09/28/2026 21:58 | 100 | 19.66 |
| 09/28/2026 21:58 | 12 | 19.66 |
| 09/28/2026 21:58 | 288 | 19.66 |
| 09/28/2026 21:58 | 8 | 19.66 |
| 09/28/2026 21:58 | 2 | 19.66 |
| 09/28/2026 21:58 | 500 | 19.66 |
| 09/28/2026 21:58 | 200 | 19.66 |
| 09/28/2026 21:58 | 100 | 19.66 |
| 09/28/2026 21:58 | 400 | 19.66 |
| 09/28/2026 21:58 | 102 | 19.66 |
| 09/28/2026 21:58 | 100 | 19.655 |
| 09/28/2026 21:58 | 100 | 19.655 |
| 09/28/2026 21:58 | 9 | 19.655 |
| 09/28/2026 21:58 | 1191 | 19.655 |
| 09/28/2026 21:58 | 100 | 19.655 |
| 09/28/2026 21:58 | 100 | 19.655 |
| 09/28/2026 21:58 | 248 | 19.655 |
| 09/28/2026 21:58 | 400 | 19.65 |
| 09/28/2026 21:58 | 20 | 19.65 |
| 09/28/2026 21:58 | 752 | 19.645 |
| 09/28/2026 21:58 | 104 | 19.64 |
| 09/28/2026 21:58 | 200 | 19.64 |
| 09/28/2026 21:58 | 500 | 19.64 |
| 09/28/2026 21:58 | 38 | 19.64 |
| 09/28/2026 21:58 | 500 | 19.64 |
| 09/28/2026 21:58 | 100 | 19.64 |
| 09/28/2026 21:58 | 500 | 19.64 |
| 09/28/2026 21:58 | 17 | 19.64 |
| 09/28/2026 21:58 | 384 | 19.64 |
| 09/28/2026 21:58 | 25 | 19.65 |
| 09/28/2026 21:58 | 25 | 19.65 |
| 09/28/2026 21:58 | 53 | 19.65 |
| 09/28/2026 21:58 | 100 | 19.65 |
| 09/28/2026 21:58 | 47 | 19.65 |
| 09/28/2026 21:58 | 100 | 19.65 |
| 09/28/2026 21:58 | 500 | 19.65 |
| 09/28/2026 21:58 | 35 | 19.65 |
| 09/28/2026 21:58 | 440 | 19.65 |
| 09/28/2026 21:58 | 15 | 19.65 |
| 09/28/2026 21:58 | 100 | 19.65 |
| 09/28/2026 21:58 | 100 | 19.65 |
| 09/28/2026 21:58 | 2 | 19.65 |
| 09/28/2026 21:58 | 100 | 19.65 |
| 09/28/2026 21:58 | 200 | 19.65 |
| 09/28/2026 21:58 | 17 | 19.65 |
| 09/28/2026 21:58 | 5 | 19.65 |
| 09/28/2026 21:58 | 12 | 19.65 |
| 09/28/2026 21:58 | 100 | 19.65 |
| 09/28/2026 21:58 | 249 | 19.65 |
| 09/28/2026 21:58 | 119 | 19.65 |
| 09/28/2026 21:58 | 4 | 19.65 |
| 09/28/2026 21:58 | 24 | 19.65 |
| 09/28/2026 21:58 | 10 | 19.65 |
| 09/28/2026 21:58 | 600 | 19.65 |
| 09/28/2026 21:58 | 18 | 19.65 |
| 09/28/2026 21:58 | 72 | 19.65 |
| 09/28/2026 21:58 | 228 | 19.65 |
| 09/28/2026 21:58 | 38 | 19.65 |
| 09/28/2026 21:58 | 17 | 19.65 |
| 09/28/2026 21:58 | 1 | 19.65 |
| 09/28/2026 21:58 | 100 | 19.65 |
| 09/28/2026 21:58 | 400 | 19.65 |
| 09/28/2026 21:58 | 5 | 19.65 |
| 09/28/2026 21:58 | 200 | 19.65 |
| 09/28/2026 21:58 | 11 | 19.65 |
| 09/28/2026 21:58 | 100 | 19.655 |
| 09/28/2026 21:58 | 100 | 19.655 |
| 09/28/2026 21:58 | 100 | 19.655 |
| 09/28/2026 21:58 | 52 | 19.655 |
| 09/28/2026 21:58 | 100 | 19.655 |
| 09/28/2026 21:58 | 100 | 19.655 |
| 09/28/2026 21:58 | 148 | 19.655 |
| 09/28/2026 21:58 | 100 | 19.655 |
| 09/28/2026 21:57 | 100 | 19.655 |
| 09/28/2026 21:57 | 100 | 19.655 |
| 09/28/2026 21:57 | 248 | 19.655 |
| 09/28/2026 21:57 | 200 | 19.65 |
| 09/28/2026 21:57 | 2 | 19.65 |
| 09/28/2026 21:57 | 2 | 19.65 |
| 09/28/2026 21:57 | 300 | 19.65 |
| 09/28/2026 21:57 | 100 | 19.65 |
| 09/28/2026 21:57 | 300 | 19.65 |
| 09/28/2026 21:57 | 100 | 19.65 |
| 09/28/2026 21:57 | 97 | 19.65 |
| 09/28/2026 21:57 | 200 | 19.65 |
| 09/28/2026 21:57 | 100 | 19.65 |
| 09/28/2026 21:57 | 1300 | 19.65 |
| 09/28/2026 21:57 | 400 | 19.65 |
| 09/28/2026 21:57 | 400 | 19.65 |
| 09/28/2026 21:57 | 100 | 19.65 |
| 09/28/2026 21:57 | 188 | 19.65 |
| 09/28/2026 21:57 | 100 | 19.65 |
| 09/28/2026 21:57 | 100 | 19.645 |
| 09/28/2026 21:57 | 400 | 19.645 |
| 09/28/2026 21:56 | 100 | 19.645 |
| 09/28/2026 21:56 | 400 | 19.645 |
| 09/28/2026 21:56 | 38 | 19.645 |
| 09/28/2026 21:56 | 100 | 19.645 |
| 09/28/2026 21:56 | 100 | 19.645 |
| 09/28/2026 21:56 | 248 | 19.645 |
| 09/28/2026 21:56 | 100 | 19.64 |
| 09/28/2026 21:56 | 190 | 19.64 |
| 09/28/2026 21:56 | 200 | 19.64 |
| 09/28/2026 21:56 | 100 | 19.64 |
| 09/28/2026 21:56 | 17 | 19.64 |
| 09/28/2026 21:56 | 600 | 19.64 |
| 09/28/2026 21:56 | 10 | 19.64 |
| 09/28/2026 21:56 | 100 | 19.64 |
| 09/28/2026 21:56 | 600 | 19.64 |
| 09/28/2026 21:56 | 29 | 19.64 |
| 09/28/2026 21:56 | 200 | 19.64 |
| 09/28/2026 21:56 | 200 | 19.64 |
| 09/28/2026 21:56 | 100 | 19.64 |
| 09/28/2026 21:56 | 18 | 19.64 |
| 09/28/2026 21:56 | 24 | 19.64 |
| 09/28/2026 21:56 | 2 | 19.64 |
| 09/28/2026 21:56 | 11 | 19.64 |
| 09/28/2026 21:56 | 370 | 19.64 |
| 09/28/2026 21:55 | 237 | 19.64 |
| 09/28/2026 21:55 | 100 | 19.64 |
| 09/28/2026 21:55 | 800 | 19.64 |
| 09/28/2026 21:55 | 63 | 19.64 |
| 09/28/2026 21:55 | 32 | 19.64 |
| 09/28/2026 21:55 | 79 | 19.64 |
| 09/28/2026 21:55 | 189 | 19.64 |
| 09/28/2026 21:55 | 100 | 19.64 |
| 09/28/2026 21:55 | 400 | 19.64 |
| 09/28/2026 21:55 | 300 | 19.64 |
| 09/28/2026 21:55 | 100 | 19.64 |
| 09/28/2026 21:55 | 100 | 19.635 |
| 09/28/2026 21:55 | 100 | 19.64 |
| 09/28/2026 21:55 | 400 | 19.64 |
| 09/28/2026 21:55 | 100 | 19.64 |
| 09/28/2026 21:55 | 300 | 19.64 |
| 09/28/2026 21:55 | 98 | 19.64 |
| 09/28/2026 21:55 | 202 | 19.64 |
| 09/28/2026 21:55 | 103 | 19.64 |
| 09/28/2026 21:55 | 200 | 19.64 |
| 09/28/2026 21:55 | 200 | 19.64 |
| 09/28/2026 21:55 | 95 | 19.64 |
| 09/28/2026 21:55 | 197 | 19.64 |
| 09/28/2026 21:55 | 300 | 19.64 |
| 09/28/2026 21:55 | 500 | 19.64 |
| 09/28/2026 21:55 | 100 | 19.64 |
| 09/28/2026 21:55 | 100 | 19.64 |
| 09/28/2026 21:55 | 100 | 19.64 |
| 09/28/2026 21:55 | 100 | 19.64 |
| 09/28/2026 21:54 | 200 | 19.64 |
| 09/28/2026 21:54 | 400 | 19.64 |
| 09/28/2026 21:54 | 300 | 19.64 |
| 09/28/2026 21:54 | 100 | 19.64 |
| 09/28/2026 21:54 | 200 | 19.64 |
| 09/28/2026 21:54 | 100 | 19.64 |
| 09/28/2026 21:54 | 100 | 19.64 |
| 09/28/2026 21:54 | 100 | 19.64 |
| 09/28/2026 21:54 | 100 | 19.64 |
| 09/28/2026 21:54 | 400 | 19.64 |
| 09/28/2026 21:54 | 100 | 19.64 |
| 09/28/2026 21:54 | 155 | 19.64 |
| 09/28/2026 21:54 | 11 | 19.64 |
| 09/28/2026 21:54 | 175 | 19.64 |
| 09/28/2026 21:53 | 100 | 19.645 |
| 09/28/2026 21:53 | 339 | 19.645 |
| 09/28/2026 21:53 | 256 | 19.645 |
| 09/28/2026 21:53 | 100 | 19.645 |
| 09/28/2026 21:52 | 104 | 19.645 |
| 09/28/2026 21:52 | 198 | 19.645 |
| 09/28/2026 21:52 | 2 | 19.65 |
| 09/28/2026 21:52 | 400 | 19.65 |
| 09/28/2026 21:52 | 100 | 19.65 |
| 09/28/2026 21:52 | 100 | 19.65 |
| 09/28/2026 21:52 | 300 | 19.65 |
| 09/28/2026 21:52 | 400 | 19.645 |
| 09/28/2026 21:52 | 100 | 19.645 |
| 09/28/2026 21:52 | 198 | 19.645 |
| 09/28/2026 21:52 | 75 | 19.645 |
| 09/28/2026 21:52 | 198 | 19.645 |
| 09/28/2026 21:52 | 100 | 19.645 |
| 09/28/2026 21:51 | 100 | 19.645 |
| 09/28/2026 21:51 | 285 | 19.645 |
| 09/28/2026 21:50 | 97 | 19.64 |
| 09/28/2026 21:50 | 114 | 19.64 |
| 09/28/2026 21:50 | 200 | 19.64 |
| 09/28/2026 21:50 | 100 | 19.64 |
| 09/28/2026 21:50 | 100 | 19.64 |
| 09/28/2026 21:50 | 194 | 19.64 |
| 09/28/2026 21:50 | 81 | 19.64 |
| 09/28/2026 21:50 | 11 | 19.64 |
| 09/28/2026 21:49 | 100 | 19.64 |
| 09/28/2026 21:49 | 100 | 19.64 |
| 09/28/2026 21:49 | 100 | 19.64 |
| 09/28/2026 21:49 | 100 | 19.645 |
| 09/28/2026 21:49 | 100 | 19.645 |
| 09/28/2026 21:49 | 198 | 19.645 |
| 09/28/2026 21:49 | 100 | 19.645 |
| 09/28/2026 21:49 | 198 | 19.645 |
| 09/28/2026 21:49 | 100 | 19.645 |
| 09/28/2026 21:49 | 200 | 19.65 |
| 09/28/2026 21:49 | 100 | 19.65 |
| 09/28/2026 21:49 | 200 | 19.65 |
| 09/28/2026 21:49 | 300 | 19.65 |
| 09/28/2026 21:49 | 300 | 19.65 |
| 09/28/2026 21:49 | 100 | 19.65 |
| 09/28/2026 21:47 | 201 | 19.655 |
| 09/28/2026 21:47 | 198 | 19.655 |
| 09/28/2026 21:47 | 100 | 19.66 |
| 09/28/2026 21:47 | 100 | 19.66 |
| 09/28/2026 21:47 | 1542 | 19.66 |
| 09/28/2026 21:47 | 348 | 19.66 |
| 09/28/2026 21:47 | 11 | 19.66 |
| 09/28/2026 21:47 | 165 | 19.66 |
| 09/28/2026 21:47 | 300 | 19.66 |
| 09/28/2026 21:47 | 200 | 19.66 |
| 09/28/2026 21:47 | 100 | 19.66 |
| 09/28/2026 21:47 | 100 | 19.66 |
| 09/28/2026 21:47 | 203 | 19.66 |
| 09/28/2026 21:47 | 100 | 19.665 |
| 09/28/2026 21:47 | 50 | 19.665 |
| 09/28/2026 21:47 | 125 | 19.665 |
| 09/28/2026 21:47 | 125 | 19.665 |
| 09/28/2026 21:47 | 144 | 19.665 |
| 09/28/2026 21:47 | 198 | 19.665 |
| 09/28/2026 21:46 | 100 | 19.665 |
| 09/28/2026 21:45 | 305 | 19.665 |
| 09/28/2026 21:45 | 300 | 19.67 |
| 09/28/2026 21:45 | 200 | 19.67 |
| 09/28/2026 21:45 | 187 | 19.67 |
| 09/28/2026 21:45 | 400 | 19.67 |
| 09/28/2026 21:45 | 4 | 19.67 |
| 09/28/2026 21:45 | 100 | 19.67 |
| 09/28/2026 21:45 | 96 | 19.67 |
| 09/28/2026 21:45 | 2 | 19.67 |
| 09/28/2026 21:45 | 198 | 19.665 |
| 09/28/2026 21:45 | 2 | 19.67 |
| 09/28/2026 21:45 | 1200 | 19.67 |
| 09/28/2026 21:45 | 98 | 19.67 |
| 09/28/2026 21:45 | 300 | 19.67 |
| 09/28/2026 21:45 | 100 | 19.67 |
| 09/28/2026 21:45 | 100 | 19.67 |
| 09/28/2026 21:45 | 100 | 19.67 |
| 09/28/2026 21:45 | 192 | 19.67 |
| 09/28/2026 21:45 | 189 | 19.67 |
| 09/28/2026 21:45 | 400 | 19.67 |
| 09/28/2026 21:45 | 198 | 19.665 |
| 09/28/2026 21:45 | 233 | 19.665 |
| 09/28/2026 21:45 | 100 | 19.665 |
| 09/28/2026 21:45 | 198 | 19.665 |
| 09/28/2026 21:43 | 300 | 19.665 |
| 09/28/2026 21:43 | 300 | 19.665 |
| 09/28/2026 21:43 | 100 | 19.665 |
| 09/28/2026 21:43 | 100 | 19.67 |
| 09/28/2026 21:43 | 2 | 19.67 |
| 09/28/2026 21:43 | 100 | 19.67 |
| 09/28/2026 21:43 | 100 | 19.67 |
| 09/28/2026 21:43 | 11 | 19.67 |
| 09/28/2026 21:43 | 2 | 19.67 |
| 09/28/2026 21:41 | 100 | 19.67 |
| 09/28/2026 21:41 | 572 | 19.67 |
| 09/28/2026 21:41 | 100 | 19.67 |
| 09/28/2026 21:41 | 28 | 19.67 |
| 09/28/2026 21:41 | 100 | 19.67 |
| 09/28/2026 21:41 | 200 | 19.67 |
| 09/28/2026 21:41 | 100 | 19.67 |
| 09/28/2026 21:41 | 100 | 19.67 |
| 09/28/2026 21:41 | 100 | 19.67 |
| 09/28/2026 21:41 | 98 | 19.67 |
| 09/28/2026 21:41 | 193 | 19.67 |
| 09/28/2026 21:41 | 588 | 19.665 |
| 09/28/2026 21:40 | 100 | 19.665 |
| 09/28/2026 21:40 | 198 | 19.665 |
| 09/28/2026 21:40 | 100 | 19.665 |
| 09/28/2026 21:40 | 100 | 19.665 |
| 09/28/2026 21:40 | 1 | 19.67 |
| 09/28/2026 21:40 | 100 | 19.67 |
| 09/28/2026 21:40 | 100 | 19.67 |
| 09/28/2026 21:40 | 100 | 19.67 |
| 09/28/2026 21:39 | 100 | 19.675 |
| 09/28/2026 21:39 | 198 | 19.675 |
| 09/28/2026 21:39 | 100 | 19.675 |
| 09/28/2026 21:39 | 198 | 19.675 |
| 09/28/2026 21:39 | 200 | 19.68 |
| 09/28/2026 21:39 | 128 | 19.68 |
| 09/28/2026 21:39 | 72 | 19.68 |
| 09/28/2026 21:39 | 200 | 19.68 |
| 09/28/2026 21:39 | 58 | 19.68 |
| 09/28/2026 21:39 | 42 | 19.68 |
| 09/28/2026 21:39 | 58 | 19.68 |
| 09/28/2026 21:39 | 39 | 19.68 |
| 09/28/2026 21:37 | 100 | 19.685 |
| 09/28/2026 21:37 | 3 | 19.68 |
| 09/28/2026 21:37 | 11 | 19.68 |
| 09/28/2026 21:36 | 16 | 19.68 |
| 09/28/2026 21:36 | 37 | 19.68 |
| 09/28/2026 21:36 | 100 | 19.68 |
| 09/28/2026 21:36 | 100 | 19.68 |
| 09/28/2026 21:36 | 236 | 19.68 |
| 09/28/2026 21:36 | 100 | 19.68 |
| 09/28/2026 21:36 | 64 | 19.68 |
| 09/28/2026 21:36 | 500 | 19.68 |
| 09/28/2026 21:36 | 1300 | 19.68 |
| 09/28/2026 21:36 | 100 | 19.68 |
| 09/28/2026 21:36 | 200 | 19.68 |
| 09/28/2026 21:36 | 183 | 19.68 |
| 09/28/2026 21:36 | 186 | 19.68 |
| 09/28/2026 21:36 | 98 | 19.68 |
| 09/28/2026 21:36 | 100 | 19.68 |
| 09/28/2026 21:36 | 36 | 19.68 |
| 09/28/2026 21:36 | 64 | 19.68 |
| 09/28/2026 21:36 | 100 | 19.68 |
| 09/28/2026 21:36 | 1000 | 19.675 |
| 09/28/2026 21:36 | 161 | 19.675 |
| 09/28/2026 21:36 | 15 | 19.675 |
| 09/28/2026 21:36 | 17 | 19.675 |
| 09/28/2026 21:36 | 20 | 19.675 |
| 09/28/2026 21:33 | 300 | 19.675 |
| 09/28/2026 21:33 | 4 | 19.675 |
| 09/28/2026 21:33 | 198 | 19.675 |
| 09/28/2026 21:33 | 98 | 19.675 |
| 09/28/2026 21:33 | 200 | 19.675 |
| 09/28/2026 21:33 | 100 | 19.675 |
| 09/28/2026 21:33 | 2 | 19.675 |
| 09/28/2026 21:33 | 100 | 19.675 |
| 09/28/2026 21:33 | 198 | 19.675 |
| 09/28/2026 21:33 | 96 | 19.675 |
| 09/28/2026 21:33 | 102 | 19.675 |
| 09/28/2026 21:33 | 198 | 19.675 |
| 09/28/2026 21:33 | 100 | 19.68 |
| 09/28/2026 21:33 | 100 | 19.68 |
| 09/28/2026 21:33 | 400 | 19.68 |
| 09/28/2026 21:33 | 100 | 19.68 |
| 09/28/2026 21:33 | 100 | 19.68 |
| 09/28/2026 21:33 | 177 | 19.68 |
| 09/28/2026 21:33 | 23 | 19.68 |
| 09/28/2026 21:33 | 1 | 19.68 |
| 09/28/2026 21:32 | 200 | 19.68 |
| 09/28/2026 21:32 | 200 | 19.68 |
| 09/28/2026 21:32 | 100 | 19.68 |
| 09/28/2026 21:32 | 100 | 19.68 |
| 09/28/2026 21:32 | 5 | 19.68 |
| 09/28/2026 21:32 | 100 | 19.68 |
| 09/28/2026 21:32 | 98 | 19.685 |
| 09/28/2026 21:32 | 100 | 19.685 |
| 09/28/2026 21:32 | 198 | 19.685 |
| 09/28/2026 21:32 | 100 | 19.685 |
| 09/28/2026 21:30 | 5 | 19.685 |
| 09/28/2026 21:30 | 198 | 19.685 |
| 09/28/2026 21:30 | 198 | 19.685 |
| 09/28/2026 21:30 | 100 | 19.69 |
| 09/28/2026 21:30 | 200 | 19.69 |
| 09/28/2026 21:30 | 200 | 19.69 |
| 09/28/2026 21:30 | 3 | 19.69 |
| 09/28/2026 21:30 | 11 | 19.69 |
| 09/28/2026 21:30 | 300 | 19.69 |
| 09/28/2026 21:30 | 400 | 19.69 |
| 09/28/2026 21:28 | 100 | 19.695 |
| 09/28/2026 21:27 | 193 | 19.69 |
| 09/28/2026 21:27 | 2 | 19.69 |
| 09/28/2026 21:27 | 100 | 19.69 |
| 09/28/2026 21:27 | 98 | 19.69 |
| 09/28/2026 21:27 | 2 | 19.69 |
| 09/28/2026 21:27 | 8 | 19.685 |
| 09/28/2026 21:27 | 8 | 19.685 |
| 09/28/2026 21:25 | 1 | 19.685 |
| 09/28/2026 21:25 | 100 | 19.685 |
| 09/28/2026 21:25 | 100 | 19.685 |
| 09/28/2026 21:25 | 100 | 19.685 |
| 09/28/2026 21:25 | 100 | 19.685 |
| 09/28/2026 21:25 | 100 | 19.685 |
| 09/28/2026 21:25 | 100 | 19.68 |
| 09/28/2026 21:25 | 200 | 19.68 |
| 09/28/2026 21:25 | 100 | 19.68 |
| 09/28/2026 21:24 | 8 | 19.675 |
| 09/28/2026 21:24 | 100 | 19.675 |
| 09/28/2026 21:24 | 80 | 19.68 |
| 09/28/2026 21:24 | 120 | 19.68 |
| 09/28/2026 21:24 | 14 | 19.68 |
| 09/28/2026 21:24 | 100 | 19.68 |
| 09/28/2026 21:24 | 29 | 19.68 |
| 09/28/2026 21:24 | 200 | 19.68 |
| 09/28/2026 21:24 | 100 | 19.68 |
| 09/28/2026 21:24 | 100 | 19.68 |
| 09/28/2026 21:24 | 100 | 19.68 |
| 09/28/2026 21:24 | 100 | 19.68 |
| 09/28/2026 21:24 | 191 | 19.68 |
| 09/28/2026 21:24 | 100 | 19.68 |
| 09/28/2026 21:24 | 100 | 19.68 |
| 09/28/2026 21:24 | 300 | 19.68 |
| 09/28/2026 21:24 | 75 | 19.68 |
| 09/28/2026 21:24 | 193 | 19.68 |
| 09/28/2026 21:23 | 8 | 19.675 |
| 09/28/2026 21:23 | 81 | 19.675 |
| 09/28/2026 21:23 | 8 | 19.675 |
| 09/28/2026 21:23 | 4 | 19.675 |
| 09/28/2026 21:23 | 300 | 19.675 |
| 09/28/2026 21:22 | 8 | 19.675 |
| 09/28/2026 21:22 | 300 | 19.675 |
| 09/28/2026 21:22 | 300 | 19.675 |
| 09/28/2026 21:22 | 4 | 19.675 |
| 09/28/2026 21:22 | 8 | 19.675 |
| 09/28/2026 21:21 | 13 | 19.675 |
| 09/28/2026 21:21 | 8 | 19.675 |
| 09/28/2026 21:20 | 8 | 19.675 |
| 09/28/2026 21:20 | 8 | 19.675 |
| 09/28/2026 21:20 | 35 | 19.675 |
| 09/28/2026 21:18 | 38 | 19.675 |
| 09/28/2026 21:17 | 38 | 19.675 |
| 09/28/2026 21:17 | 300 | 19.675 |
| 09/28/2026 21:17 | 300 | 19.675 |
| 09/28/2026 21:16 | 100 | 19.675 |
| 09/28/2026 21:16 | 100 | 19.675 |
| 09/28/2026 21:16 | 10 | 19.68 |
| 09/28/2026 21:16 | 100 | 19.68 |
| 09/28/2026 21:16 | 100 | 19.68 |
| 09/28/2026 21:16 | 32 | 19.68 |
| 09/28/2026 21:15 | 100 | 19.68 |
| 09/28/2026 21:15 | 99 | 19.68 |
| 09/28/2026 21:15 | 68 | 19.68 |
| 09/28/2026 21:15 | 1 | 19.68 |
| 09/28/2026 21:13 | 100 | 19.68 |
| 09/28/2026 21:12 | 27 | 19.68 |
| 09/28/2026 21:10 | 1 | 19.685 |
| 09/28/2026 21:08 | 303 | 19.685 |
| 09/28/2026 21:08 | 198 | 19.685 |
| 09/28/2026 21:08 | 100 | 19.685 |
| 09/28/2026 21:08 | 100 | 19.68 |
| 09/28/2026 21:08 | 93 | 19.68 |
| 09/28/2026 21:08 | 100 | 19.68 |
| 09/28/2026 21:08 | 100 | 19.68 |
| 09/28/2026 21:08 | 193 | 19.68 |
| 09/28/2026 21:08 | 1 | 19.68 |
| 09/28/2026 21:08 | 90 | 19.68 |
| 09/28/2026 21:08 | 100 | 19.68 |
| 09/28/2026 21:08 | 185 | 19.68 |
| 09/28/2026 21:08 | 100 | 19.67 |
| 09/28/2026 21:08 | 15 | 19.67 |
| 09/28/2026 21:08 | 200 | 19.67 |
| 09/28/2026 21:08 | 100 | 19.67 |
| 09/28/2026 21:08 | 100 | 19.67 |
| 09/28/2026 21:08 | 100 | 19.67 |
| 09/28/2026 21:08 | 100 | 19.67 |
| 09/28/2026 21:08 | 200 | 19.67 |
| 09/28/2026 21:08 | 100 | 19.67 |
| 09/28/2026 21:08 | 2 | 19.67 |
| 09/28/2026 21:08 | 98 | 19.67 |
| 09/28/2026 21:08 | 100 | 19.67 |
| 09/28/2026 21:08 | 32 | 19.67 |
| 09/28/2026 21:08 | 100 | 19.67 |
| 09/28/2026 21:08 | 100 | 19.67 |
| 09/28/2026 21:08 | 100 | 19.67 |
| 09/28/2026 21:08 | 100 | 19.67 |
| 09/28/2026 21:08 | 100 | 19.67 |
| 09/28/2026 21:08 | 200 | 19.67 |
| 09/28/2026 21:08 | 198 | 19.665 |
| 09/28/2026 21:08 | 100 | 19.665 |
| 09/28/2026 21:08 | 8 | 19.665 |
| 09/28/2026 21:08 | 8 | 19.665 |
| 09/28/2026 21:08 | 300 | 19.67 |
| 09/28/2026 21:08 | 100 | 19.67 |
| 09/28/2026 21:08 | 100 | 19.67 |
| 09/28/2026 21:08 | 300 | 19.67 |
| 09/28/2026 21:08 | 100 | 19.67 |
| 09/28/2026 21:07 | 100 | 19.67 |
| 09/28/2026 21:06 | 100 | 19.675 |
| 09/28/2026 21:03 | 198 | 19.675 |
| 09/28/2026 21:03 | 100 | 19.675 |
| 09/28/2026 21:03 | 100 | 19.67 |
| 09/28/2026 21:03 | 100 | 19.67 |
| 09/28/2026 21:03 | 100 | 19.67 |
| 09/28/2026 21:03 | 100 | 19.67 |
| 09/28/2026 21:03 | 100 | 19.67 |
| 09/28/2026 21:03 | 200 | 19.67 |
| 09/28/2026 21:03 | 100 | 19.67 |
| 09/28/2026 21:03 | 100 | 19.67 |
| 09/28/2026 21:03 | 100 | 19.67 |
| 09/28/2026 21:03 | 60 | 19.67 |
| 09/28/2026 21:03 | 184 | 19.67 |
| 09/28/2026 21:02 | 8 | 19.665 |
| 09/28/2026 21:01 | 200 | 19.665 |
| 09/28/2026 21:01 | 300 | 19.665 |
| 09/28/2026 21:01 | 200 | 19.665 |
| 09/28/2026 21:01 | 200 | 19.665 |
| 09/28/2026 21:01 | 200 | 19.665 |
| 09/28/2026 21:01 | 8 | 19.665 |
| 09/28/2026 21:00 | 8 | 19.665 |
| 09/28/2026 21:00 | 100 | 19.665 |
| 09/28/2026 21:00 | 4 | 19.67 |
| 09/28/2026 21:00 | 100 | 19.67 |
| 09/28/2026 21:00 | 200 | 19.67 |
| 09/28/2026 21:00 | 100 | 19.67 |
| 09/28/2026 20:59 | 8 | 19.675 |
| 09/28/2026 20:59 | 100 | 19.67 |
| 09/28/2026 20:59 | 100 | 19.67 |
| 09/28/2026 20:59 | 184 | 19.67 |
| 09/28/2026 20:59 | 99 | 19.67 |
| 09/28/2026 20:59 | 107 | 19.67 |
| 09/28/2026 20:59 | 93 | 19.67 |
| 09/28/2026 20:59 | 84 | 19.67 |
| 09/28/2026 20:59 | 100 | 19.67 |
| 09/28/2026 20:59 | 1 | 19.67 |
| 09/28/2026 20:59 | 99 | 19.67 |
| 09/28/2026 20:59 | 100 | 19.67 |
| 09/28/2026 20:59 | 100 | 19.67 |
| 09/28/2026 20:58 | 8 | 19.665 |
| 09/28/2026 20:57 | 8 | 19.665 |
| 09/28/2026 20:56 | 100 | 19.665 |
| 09/28/2026 20:56 | 8 | 19.665 |
| 09/28/2026 20:54 | 8 | 19.665 |
| 09/28/2026 20:53 | 200 | 19.665 |
| 09/28/2026 20:53 | 200 | 19.665 |
| 09/28/2026 20:53 | 200 | 19.665 |
| 09/28/2026 20:52 | 200 | 19.665 |
| 09/28/2026 20:52 | 8 | 19.665 |
| 09/28/2026 20:51 | 100 | 19.67 |
| 09/28/2026 20:51 | 114 | 19.67 |
| 09/28/2026 20:51 | 70 | 19.67 |
| 09/28/2026 20:51 | 30 | 19.67 |
| 09/28/2026 20:51 | 100 | 19.67 |
| 09/28/2026 20:51 | 44 | 19.67 |
| 09/28/2026 20:50 | 10 | 19.675 |
| 09/28/2026 20:50 | 56 | 19.67 |
| 09/28/2026 20:50 | 200 | 19.675 |
| 09/28/2026 20:50 | 184 | 19.675 |
| 09/28/2026 20:50 | 8 | 19.675 |
| 09/28/2026 20:50 | 8 | 19.675 |
| 09/28/2026 20:50 | 100 | 19.68 |
| 09/28/2026 20:50 | 200 | 19.68 |
| 09/28/2026 20:50 | 100 | 19.68 |
| 09/28/2026 20:50 | 100 | 19.68 |
| 09/28/2026 20:50 | 200 | 19.68 |
| 09/28/2026 20:50 | 300 | 19.68 |
| 09/28/2026 20:48 | 198 | 19.685 |
| 09/28/2026 20:47 | 2 | 19.685 |
| 09/28/2026 20:47 | 198 | 19.685 |
| 09/28/2026 20:47 | 2 | 19.685 |
| 09/28/2026 20:47 | 198 | 19.685 |
| 09/28/2026 20:47 | 14 | 19.68 |
| 09/28/2026 20:47 | 100 | 19.68 |
| 09/28/2026 20:47 | 21 | 19.68 |
| 09/28/2026 20:47 | 100 | 19.68 |
| 09/28/2026 20:47 | 100 | 19.68 |
| 09/28/2026 20:47 | 42 | 19.68 |
| 09/28/2026 20:47 | 58 | 19.68 |
| 09/28/2026 20:47 | 100 | 19.68 |
| 09/28/2026 20:47 | 100 | 19.68 |
| 09/28/2026 20:46 | 100 | 19.685 |
| 09/28/2026 20:45 | 93 | 19.685 |
| 09/28/2026 20:44 | 2 | 19.685 |
| 09/28/2026 20:44 | 198 | 19.685 |
| 09/28/2026 20:44 | 191 | 19.685 |
| 09/28/2026 20:44 | 100 | 19.69 |
| 09/28/2026 20:44 | 100 | 19.69 |
| 09/28/2026 20:44 | 100 | 19.69 |
| 09/28/2026 20:44 | 200 | 19.69 |
| 09/28/2026 20:44 | 100 | 19.69 |
| 09/28/2026 20:42 | 100 | 19.69 |
| 09/28/2026 20:42 | 100 | 19.69 |
| 09/28/2026 20:42 | 100 | 19.69 |
| 09/28/2026 20:42 | 100 | 19.69 |
| 09/28/2026 20:41 | 200 | 19.685 |
| 09/28/2026 20:41 | 200 | 19.685 |
| 09/28/2026 20:41 | 200 | 19.685 |
| 09/28/2026 20:41 | 100 | 19.69 |
| 09/28/2026 20:41 | 101 | 19.69 |
| 09/28/2026 20:41 | 100 | 19.69 |
| 09/28/2026 20:41 | 100 | 19.69 |
| 09/28/2026 20:41 | 100 | 19.685 |
| 09/28/2026 20:41 | 100 | 19.685 |
| 09/28/2026 20:41 | 98 | 19.685 |
| 09/28/2026 20:41 | 100 | 19.685 |
| 09/28/2026 20:41 | 198 | 19.685 |
| 09/28/2026 20:41 | 1000 | 19.685 |
| 09/28/2026 20:41 | 100 | 19.69 |
| 09/28/2026 20:41 | 100 | 19.69 |
| 09/28/2026 20:39 | 100 | 19.69 |
| 09/28/2026 20:39 | 200 | 19.695 |
| 09/28/2026 20:39 | 100 | 19.695 |
| 09/28/2026 20:39 | 299 | 19.695 |
| 09/28/2026 20:37 | 200 | 19.695 |
| 09/28/2026 20:36 | 198 | 19.695 |
| 09/28/2026 20:36 | 2 | 19.695 |
| 09/28/2026 20:36 | 198 | 19.695 |
| 09/28/2026 20:36 | 200 | 19.695 |
| 09/28/2026 20:36 | 2 | 19.695 |
| 09/28/2026 20:36 | 198 | 19.695 |
| 09/28/2026 20:36 | 183 | 19.69 |
| 09/28/2026 20:36 | 100 | 19.69 |
| 09/28/2026 20:36 | 100 | 19.69 |
| 09/28/2026 20:36 | 100 | 19.685 |
| 09/28/2026 20:36 | 100 | 19.69 |
| 09/28/2026 20:36 | 100 | 19.69 |
| 09/28/2026 20:36 | 100 | 19.69 |
| 09/28/2026 20:32 | 400 | 19.695 |
| 09/28/2026 20:32 | 400 | 19.70 |
| 09/28/2026 20:32 | 1800 | 19.70 |
| 09/28/2026 20:32 | 200 | 19.70 |
| 09/28/2026 20:32 | 100 | 19.70 |
| 09/28/2026 20:32 | 200 | 19.705 |
| 09/28/2026 20:31 | 100 | 19.71 |
| 09/28/2026 20:31 | 100 | 19.71 |
| 09/28/2026 20:31 | 100 | 19.71 |
| 09/28/2026 20:31 | 193 | 19.71 |
| 09/28/2026 20:31 | 100 | 19.71 |
| 09/28/2026 20:31 | 1266 | 19.71 |
| 09/28/2026 20:31 | 91 | 19.71 |
| 09/28/2026 20:31 | 189 | 19.71 |
| 09/28/2026 20:31 | 100 | 19.71 |
| 09/28/2026 20:31 | 100 | 19.71 |
| 09/28/2026 20:31 | 100 | 19.70 |
| 09/28/2026 20:31 | 100 | 19.70 |
| 09/28/2026 20:31 | 100 | 19.70 |
| 09/28/2026 20:31 | 100 | 19.70 |
| 09/28/2026 20:31 | 200 | 19.70 |
| 09/28/2026 20:31 | 100 | 19.695 |
| 09/28/2026 20:31 | 198 | 19.695 |
| 09/28/2026 20:31 | 75 | 19.695 |
| 09/28/2026 20:31 | 125 | 19.695 |
| 09/28/2026 20:31 | 125 | 19.695 |
| 09/28/2026 20:31 | 125 | 19.695 |
| 09/28/2026 20:31 | 125 | 19.695 |
| 09/28/2026 20:31 | 125 | 19.695 |
| 09/28/2026 20:31 | 75 | 19.695 |
| 09/28/2026 20:31 | 125 | 19.695 |
| 09/28/2026 20:31 | 50 | 19.695 |
| 09/28/2026 20:31 | 125 | 19.695 |
| 09/28/2026 20:31 | 25 | 19.695 |
| 09/28/2026 20:31 | 100 | 19.695 |
| 09/28/2026 20:31 | 200 | 19.70 |
| 09/28/2026 20:31 | 200 | 19.70 |
| 09/28/2026 20:31 | 100 | 19.70 |
| 09/28/2026 20:31 | 100 | 19.70 |
| 09/28/2026 20:30 | 100 | 19.705 |
| 09/28/2026 20:30 | 100 | 19.70 |
| 09/28/2026 20:30 | 100 | 19.70 |
| 09/28/2026 20:30 | 700 | 19.70 |
| 09/28/2026 20:30 | 196 | 19.70 |
| 09/28/2026 20:30 | 100 | 19.70 |
| 09/28/2026 20:30 | 93 | 19.70 |
| 09/28/2026 20:30 | 100 | 19.70 |
| 09/28/2026 20:30 | 200 | 19.70 |
| 09/28/2026 20:30 | 100 | 19.695 |
| 09/28/2026 20:30 | 100 | 19.695 |
| 09/28/2026 20:30 | 100 | 19.695 |
| 09/28/2026 20:30 | 100 | 19.70 |
| 09/28/2026 20:30 | 100 | 19.70 |
| 09/28/2026 20:30 | 100 | 19.70 |
| 09/28/2026 20:30 | 100 | 19.70 |
| 09/28/2026 20:30 | 100 | 19.70 |
| 09/28/2026 20:30 | 53 | 19.70 |
| 09/28/2026 20:30 | 100 | 19.70 |
| 09/28/2026 20:30 | 100 | 19.70 |
| 09/28/2026 20:30 | 100 | 19.70 |
| 09/28/2026 20:30 | 200 | 19.70 |
| 09/28/2026 20:30 | 100 | 19.70 |
| 09/28/2026 20:30 | 200 | 19.705 |
| 09/28/2026 20:23 | 700 | 19.705 |
| 09/28/2026 20:23 | 200 | 19.705 |
| 09/28/2026 20:22 | 200 | 19.705 |
| 09/28/2026 20:20 | 100 | 19.705 |
| 09/28/2026 20:20 | 100 | 19.70 |
| 09/28/2026 20:20 | 100 | 19.70 |
| 09/28/2026 20:20 | 100 | 19.70 |
| 09/28/2026 20:20 | 100 | 19.70 |
| 09/28/2026 20:20 | 100 | 19.70 |
| 09/28/2026 20:20 | 100 | 19.695 |
| 09/28/2026 20:19 | 3 | 19.695 |
| 09/28/2026 20:18 | 100 | 19.69 |
| 09/28/2026 20:18 | 100 | 19.69 |
| 09/28/2026 20:18 | 195 | 19.69 |
| 09/28/2026 20:18 | 100 | 19.69 |
| 09/28/2026 20:18 | 100 | 19.69 |
| 09/28/2026 20:18 | 100 | 19.69 |
| 09/28/2026 20:18 | 125 | 19.695 |
| 09/28/2026 20:16 | 7 | 19.70 |
| 09/28/2026 20:16 | 100 | 19.70 |
| 09/28/2026 20:16 | 93 | 19.70 |
| 09/28/2026 20:16 | 7 | 19.70 |
| 09/28/2026 20:14 | 100 | 19.70 |
| 09/28/2026 20:14 | 186 | 19.70 |
| 09/28/2026 20:14 | 100 | 19.70 |
| 09/28/2026 20:14 | 200 | 19.70 |
| 09/28/2026 20:14 | 101 | 19.70 |
| 09/28/2026 20:14 | 96 | 19.70 |
| 09/28/2026 20:14 | 100 | 19.695 |
| 09/28/2026 20:11 | 200 | 19.695 |
| 09/28/2026 20:11 | 100 | 19.695 |
| 09/28/2026 20:11 | 20 | 19.70 |
| 09/28/2026 20:11 | 100 | 19.70 |
| 09/28/2026 20:11 | 6 | 19.70 |
| 09/28/2026 20:11 | 6 | 19.70 |
| 09/28/2026 20:11 | 90 | 19.70 |
| 09/28/2026 20:06 | 200 | 19.705 |
| 09/28/2026 20:06 | 200 | 19.705 |
| 09/28/2026 20:05 | 148 | 19.705 |
| 09/28/2026 20:04 | 100 | 19.705 |
| 09/28/2026 20:04 | 100 | 19.70 |
| 09/28/2026 20:04 | 142 | 19.70 |
| 09/28/2026 20:04 | 200 | 19.70 |
| 09/28/2026 20:04 | 142 | 19.70 |
| 09/28/2026 20:04 | 15 | 19.705 |
| 09/28/2026 20:04 | 67 | 19.70 |
| 09/28/2026 20:04 | 100 | 19.70 |
| 09/28/2026 20:04 | 33 | 19.70 |
| 09/28/2026 20:04 | 100 | 19.70 |
| 09/28/2026 20:04 | 100 | 19.70 |
| 09/28/2026 20:04 | 100 | 19.70 |
| 09/28/2026 20:04 | 102 | 19.70 |
| 09/28/2026 20:04 | 100 | 19.70 |
| 09/28/2026 20:04 | 100 | 19.70 |
| 09/28/2026 20:01 | 158 | 19.695 |
| 09/28/2026 20:00 | 100 | 19.695 |
| 09/28/2026 20:00 | 200 | 19.695 |
| 09/28/2026 20:00 | 200 | 19.695 |
| 09/28/2026 20:00 | 200 | 19.695 |
| 09/28/2026 20:00 | 200 | 19.695 |
| 09/28/2026 20:00 | 200 | 19.695 |
| 09/28/2026 19:58 | 200 | 19.695 |
| 09/28/2026 19:58 | 68 | 19.70 |
| 09/28/2026 19:58 | 10 | 19.70 |
| 09/28/2026 19:58 | 200 | 19.70 |
| 09/28/2026 19:58 | 100 | 19.70 |
| 09/28/2026 19:58 | 200 | 19.70 |
| 09/28/2026 19:58 | 100 | 19.70 |
| 09/28/2026 19:58 | 197 | 19.70 |
| 09/28/2026 19:58 | 100 | 19.70 |
| 09/28/2026 19:58 | 97 | 19.70 |
| 09/28/2026 19:58 | 53 | 19.70 |
| 09/28/2026 19:55 | 200 | 19.695 |
| 09/28/2026 19:53 | 100 | 19.695 |
| 09/28/2026 19:53 | 94 | 19.70 |
| 09/28/2026 19:53 | 50 | 19.70 |
| 09/28/2026 19:53 | 100 | 19.695 |
| 09/28/2026 19:52 | 100 | 19.70 |
| 09/28/2026 19:52 | 6 | 19.70 |
| 09/28/2026 19:52 | 21 | 19.70 |
| 09/28/2026 19:52 | 100 | 19.70 |
| 09/28/2026 19:52 | 100 | 19.70 |
| 09/28/2026 19:52 | 100 | 19.70 |
| 09/28/2026 19:52 | 100 | 19.70 |
| 09/28/2026 19:52 | 188 | 19.70 |
| 09/28/2026 19:52 | 118 | 19.70 |
| 09/28/2026 19:52 | 80 | 19.70 |
| 09/28/2026 19:50 | 1 | 19.695 |
| 09/28/2026 19:50 | 200 | 19.695 |
| 09/28/2026 19:48 | 100 | 19.695 |
| 09/28/2026 19:48 | 42 | 19.695 |
| 09/28/2026 19:48 | 58 | 19.695 |
| 09/28/2026 19:48 | 100 | 19.695 |
| 09/28/2026 19:48 | 1 | 19.695 |
| 09/28/2026 19:47 | 76 | 19.695 |
| 09/28/2026 19:46 | 157 | 19.695 |
| 09/28/2026 19:46 | 125 | 19.695 |
| 09/28/2026 19:45 | 100 | 19.69 |
| 09/28/2026 19:45 | 100 | 19.69 |
| 09/28/2026 19:45 | 1 | 19.69 |
| 09/28/2026 19:45 | 184 | 19.69 |
| 09/28/2026 19:45 | 100 | 19.69 |
| 09/28/2026 19:42 | 98 | 19.685 |
| 09/28/2026 19:41 | 100 | 19.68 |
| 09/28/2026 19:41 | 100 | 19.68 |
| 09/28/2026 19:41 | 100 | 19.68 |
| 09/28/2026 19:41 | 100 | 19.68 |
| 09/28/2026 19:41 | 98 | 19.68 |
| 09/28/2026 19:41 | 100 | 19.68 |
| 09/28/2026 19:41 | 100 | 19.68 |
| 09/28/2026 19:41 | 100 | 19.68 |
| 09/28/2026 19:41 | 100 | 19.68 |
| 09/28/2026 19:41 | 188 | 19.68 |
| 09/28/2026 19:41 | 85 | 19.68 |
| 09/28/2026 19:41 | 100 | 19.675 |
| 09/28/2026 19:40 | 100 | 19.675 |
| 09/28/2026 19:38 | 42 | 19.675 |
| 09/28/2026 19:38 | 158 | 19.675 |
| 09/28/2026 19:38 | 200 | 19.68 |
| 09/28/2026 19:38 | 100 | 19.68 |
| 09/28/2026 19:38 | 100 | 19.68 |
| 09/28/2026 19:38 | 200 | 19.68 |
| 09/28/2026 19:34 | 100 | 19.68 |
| 09/28/2026 19:34 | 100 | 19.68 |
| 09/28/2026 19:34 | 100 | 19.68 |
| 09/28/2026 19:34 | 300 | 19.68 |
| 09/28/2026 19:34 | 100 | 19.68 |
| 09/28/2026 19:34 | 64 | 19.68 |
| 09/28/2026 19:34 | 40 | 19.68 |
| 09/28/2026 19:34 | 100 | 19.68 |
| 09/28/2026 19:32 | 100 | 19.69 |
| 09/28/2026 19:32 | 100 | 19.69 |
| 09/28/2026 19:32 | 100 | 19.69 |
| 09/28/2026 19:32 | 200 | 19.69 |
| 09/28/2026 19:32 | 100 | 19.69 |
| 09/28/2026 19:31 | 1 | 19.695 |
| 09/28/2026 19:30 | 100 | 19.70 |
| 09/28/2026 19:30 | 100 | 19.70 |
| 09/28/2026 19:30 | 100 | 19.70 |
| 09/28/2026 19:29 | 100 | 19.70 |
| 09/28/2026 19:29 | 100 | 19.70 |
| 09/28/2026 19:29 | 100 | 19.70 |
| 09/28/2026 19:29 | 100 | 19.70 |
| 09/28/2026 19:29 | 100 | 19.70 |
| 09/28/2026 19:29 | 100 | 19.70 |
| 09/28/2026 19:29 | 100 | 19.70 |
| 09/28/2026 19:27 | 100 | 19.695 |
| 09/28/2026 19:26 | 100 | 19.695 |
| 09/28/2026 19:26 | 100 | 19.695 |
| 09/28/2026 19:26 | 1 | 19.69 |
| 09/28/2026 19:24 | 100 | 19.69 |
| 09/28/2026 19:24 | 100 | 19.69 |
| 09/28/2026 19:24 | 100 | 19.69 |
| 09/28/2026 19:24 | 100 | 19.69 |
| 09/28/2026 19:24 | 100 | 19.69 |
| 09/28/2026 19:22 | 100 | 19.69 |
| 09/28/2026 19:22 | 100 | 19.69 |
| 09/28/2026 19:22 | 100 | 19.69 |
| 09/28/2026 19:22 | 100 | 19.69 |
| 09/28/2026 19:21 | 75 | 19.68 |
| 09/28/2026 19:21 | 100 | 19.68 |
| 09/28/2026 19:21 | 97 | 19.68 |
| 09/28/2026 19:21 | 194 | 19.68 |
| 09/28/2026 19:21 | 100 | 19.68 |
| 09/28/2026 19:20 | 100 | 19.69 |
| 09/28/2026 19:20 | 100 | 19.69 |
| 09/28/2026 19:20 | 100 | 19.69 |
| 09/28/2026 19:18 | 100 | 19.69 |
| 09/28/2026 19:17 | 68 | 19.695 |
| 09/28/2026 19:17 | 158 | 19.695 |
| 09/28/2026 19:17 | 158 | 19.695 |
| 09/28/2026 19:17 | 158 | 19.695 |
| 09/28/2026 19:17 | 158 | 19.695 |
| 09/28/2026 19:17 | 100 | 19.69 |
| 09/28/2026 19:17 | 200 | 19.69 |
| 09/28/2026 19:17 | 188 | 19.69 |
| 09/28/2026 19:16 | 100 | 19.685 |
| 09/28/2026 19:16 | 200 | 19.685 |
| 09/28/2026 19:15 | 100 | 19.68 |
| 09/28/2026 19:15 | 100 | 19.68 |
| 09/28/2026 19:15 | 100 | 19.68 |
| 09/28/2026 19:15 | 64 | 19.68 |
| 09/28/2026 19:15 | 100 | 19.69 |
| 09/28/2026 19:15 | 100 | 19.69 |
| 09/28/2026 19:15 | 100 | 19.69 |
| 09/28/2026 19:15 | 100 | 19.69 |
| 09/28/2026 19:15 | 464 | 19.69 |
| 09/28/2026 19:15 | 36 | 19.69 |
| 09/28/2026 19:15 | 20 | 19.69 |
| 09/28/2026 19:15 | 200 | 19.69 |
| 09/28/2026 19:15 | 100 | 19.69 |
| 09/28/2026 19:15 | 100 | 19.69 |
| 09/28/2026 19:15 | 100 | 19.69 |
| 09/28/2026 19:15 | 100 | 19.69 |
| 09/28/2026 19:14 | 200 | 19.695 |
| 09/28/2026 19:14 | 200 | 19.695 |
| 09/28/2026 19:14 | 158 | 19.695 |
| 09/28/2026 19:14 | 200 | 19.695 |
| 09/28/2026 19:14 | 158 | 19.695 |
| 09/28/2026 19:13 | 100 | 19.70 |
| 09/28/2026 19:13 | 100 | 19.70 |
| 09/28/2026 19:13 | 100 | 19.70 |
| 09/28/2026 19:13 | 100 | 19.70 |
| 09/28/2026 19:13 | 1006 | 19.70 |
| 09/28/2026 19:13 | 100 | 19.70 |
| 09/28/2026 19:13 | 6 | 19.70 |
| 09/28/2026 19:12 | 100 | 19.71 |
| 09/28/2026 19:12 | 100 | 19.71 |
| 09/28/2026 19:12 | 100 | 19.71 |
| 09/28/2026 19:12 | 100 | 19.71 |
| 09/28/2026 19:12 | 220 | 19.71 |
| 09/28/2026 19:12 | 100 | 19.71 |
| 09/28/2026 19:12 | 191 | 19.71 |
| 09/28/2026 19:12 | 100 | 19.705 |
| 09/28/2026 19:12 | 200 | 19.71 |
| 09/28/2026 19:12 | 100 | 19.71 |
| 09/28/2026 19:12 | 100 | 19.71 |
| 09/28/2026 19:12 | 7 | 19.71 |
| 09/28/2026 19:12 | 100 | 19.71 |
| 09/28/2026 19:11 | 100 | 19.715 |
| 09/28/2026 19:11 | 100 | 19.715 |
| 09/28/2026 19:11 | 100 | 19.715 |
| 09/28/2026 19:11 | 100 | 19.71 |
| 09/28/2026 19:11 | 31 | 19.70 |
| 09/28/2026 19:11 | 100 | 19.70 |
| 09/28/2026 19:11 | 200 | 19.70 |
| 09/28/2026 19:11 | 100 | 19.70 |
| 09/28/2026 19:11 | 100 | 19.70 |
| 09/28/2026 19:11 | 100 | 19.70 |
| 09/28/2026 19:11 | 200 | 19.70 |
| 09/28/2026 19:11 | 333 | 19.705 |
| 09/28/2026 19:11 | 100 | 19.70 |
| 09/28/2026 19:11 | 100 | 19.70 |
| 09/28/2026 19:11 | 29 | 19.70 |
| 09/28/2026 19:11 | 100 | 19.70 |
| 09/28/2026 19:11 | 200 | 19.70 |
| 09/28/2026 19:11 | 100 | 19.70 |
| 09/28/2026 19:11 | 100 | 19.70 |
| 09/28/2026 19:11 | 100 | 19.695 |
| 09/28/2026 19:11 | 100 | 19.695 |
| 09/28/2026 19:11 | 100 | 19.69 |
| 09/28/2026 19:11 | 100 | 19.69 |
| 09/28/2026 19:11 | 100 | 19.69 |
| 09/28/2026 19:11 | 100 | 19.69 |
| 09/28/2026 19:11 | 100 | 19.685 |
| 09/28/2026 19:09 | 1 | 19.68 |
| 09/28/2026 19:09 | 100 | 19.68 |
| 09/28/2026 19:09 | 100 | 19.68 |
| 09/28/2026 19:09 | 100 | 19.68 |
| 09/28/2026 19:09 | 189 | 19.68 |
| 09/28/2026 19:09 | 193 | 19.68 |
| 09/28/2026 19:08 | 4 | 19.675 |
| 09/28/2026 19:08 | 7 | 19.675 |
| 09/28/2026 19:05 | 100 | 19.68 |
| 09/28/2026 19:05 | 184 | 19.68 |
| 09/28/2026 19:05 | 100 | 19.68 |
| 09/28/2026 19:05 | 200 | 19.68 |
| 09/28/2026 19:05 | 100 | 19.68 |
| 09/28/2026 19:03 | 100 | 19.675 |
| 09/28/2026 19:03 | 10 | 19.675 |
| 09/28/2026 18:56 | 100 | 19.68 |
| 09/28/2026 18:56 | 100 | 19.68 |
| 09/28/2026 18:56 | 100 | 19.68 |
| 09/28/2026 18:56 | 101 | 19.68 |
| 09/28/2026 18:55 | 100 | 19.68 |
| 09/28/2026 18:55 | 69 | 19.68 |
| 09/28/2026 18:55 | 7 | 19.68 |
| 09/28/2026 18:55 | 100 | 19.68 |
| 09/28/2026 18:55 | 25 | 19.68 |
| 09/28/2026 18:55 | 100 | 19.68 |
| 09/28/2026 18:55 | 184 | 19.68 |
| 09/28/2026 18:54 | 1 | 19.675 |
| 09/28/2026 18:54 | 99 | 19.675 |
| 09/28/2026 18:54 | 1 | 19.675 |
| 09/28/2026 18:52 | 100 | 19.675 |
| 09/28/2026 18:52 | 100 | 19.675 |
| 09/28/2026 18:49 | 100 | 19.67 |
| 09/28/2026 18:49 | 100 | 19.67 |
| 09/28/2026 18:49 | 100 | 19.67 |
| 09/28/2026 18:49 | 193 | 19.67 |
| 09/28/2026 18:49 | 84 | 19.66 |
| 09/28/2026 18:49 | 100 | 19.66 |
| 09/28/2026 18:49 | 100 | 19.66 |
| 09/28/2026 18:49 | 16 | 19.66 |
| 09/28/2026 18:49 | 100 | 19.66 |
| 09/28/2026 18:49 | 100 | 19.66 |
| 09/28/2026 18:49 | 100 | 19.655 |
| 09/28/2026 18:49 | 100 | 19.655 |
| 09/28/2026 18:49 | 191 | 19.65 |
| 09/28/2026 18:49 | 109 | 19.65 |
| 09/28/2026 18:49 | 100 | 19.65 |
| 09/28/2026 18:49 | 17 | 19.65 |
| 09/28/2026 18:49 | 200 | 19.65 |
| 09/28/2026 18:49 | 100 | 19.65 |
| 09/28/2026 18:49 | 158 | 19.655 |
| 09/28/2026 18:49 | 100 | 19.66 |
| 09/28/2026 18:49 | 53 | 19.66 |
| 09/28/2026 18:49 | 100 | 19.66 |
| 09/28/2026 18:49 | 112 | 19.665 |
| 09/28/2026 18:49 | 100 | 19.67 |
| 09/28/2026 18:49 | 54 | 19.67 |
| 09/28/2026 18:49 | 100 | 19.67 |
| 09/28/2026 18:49 | 100 | 19.67 |
| 09/28/2026 18:49 | 100 | 19.67 |
| 09/28/2026 18:49 | 200 | 19.67 |
| 09/28/2026 18:49 | 10 | 19.67 |
| 09/28/2026 18:48 | 80 | 19.68 |
| 09/28/2026 18:48 | 100 | 19.68 |
| 09/28/2026 18:46 | 100 | 19.68 |
| 09/28/2026 18:46 | 100 | 19.68 |
| 09/28/2026 18:46 | 200 | 19.68 |
| 09/28/2026 18:46 | 22 | 19.68 |
| 09/28/2026 18:46 | 18 | 19.68 |
| 09/28/2026 18:46 | 100 | 19.68 |
| 09/28/2026 18:46 | 100 | 19.68 |
| 09/28/2026 18:46 | 100 | 19.68 |
| 09/28/2026 18:45 | 100 | 19.685 |
| 09/28/2026 18:45 | 100 | 19.685 |
| 09/28/2026 18:45 | 100 | 19.685 |
| 09/28/2026 18:45 | 100 | 19.69 |
| 09/28/2026 18:45 | 200 | 19.69 |
| 09/28/2026 18:45 | 100 | 19.69 |
| 09/28/2026 18:45 | 232 | 19.69 |
| 09/28/2026 18:45 | 10 | 19.69 |
| 09/28/2026 18:45 | 100 | 19.69 |
| 09/28/2026 18:45 | 100 | 19.70 |
| 09/28/2026 18:45 | 10 | 19.70 |
| 09/28/2026 18:45 | 100 | 19.70 |
| 09/28/2026 18:45 | 100 | 19.705 |
| 09/28/2026 18:45 | 100 | 19.705 |
| 09/28/2026 18:45 | 42 | 19.705 |
| 09/28/2026 18:45 | 158 | 19.705 |
| 09/28/2026 18:45 | 200 | 19.71 |
| 09/28/2026 18:45 | 100 | 19.71 |
| 09/28/2026 18:45 | 100 | 19.71 |
| 09/28/2026 18:45 | 100 | 19.71 |
| 09/28/2026 18:45 | 46 | 19.70 |
| 09/28/2026 18:45 | 200 | 19.70 |
| 09/28/2026 18:45 | 93 | 19.70 |
| 09/28/2026 18:45 | 100 | 19.70 |
| 09/28/2026 18:45 | 11 | 19.695 |
| 09/28/2026 18:45 | 98 | 19.69 |
| 09/28/2026 18:45 | 300 | 19.69 |
| 09/28/2026 18:45 | 77 | 19.69 |
| 09/28/2026 18:45 | 100 | 19.69 |
| 09/28/2026 18:45 | 111 | 19.69 |
| 09/28/2026 18:45 | 100 | 19.685 |
| 09/28/2026 18:45 | 184 | 19.68 |
| 09/28/2026 18:45 | 100 | 19.68 |
| 09/28/2026 18:45 | 100 | 19.68 |
| 09/28/2026 18:42 | 100 | 19.68 |
| 09/28/2026 18:42 | 100 | 19.68 |
| 09/28/2026 18:42 | 57 | 19.68 |
| 09/28/2026 18:42 | 100 | 19.68 |
| 09/28/2026 18:42 | 100 | 19.68 |
| 09/28/2026 18:41 | 100 | 19.675 |
| 09/28/2026 18:41 | 200 | 19.67 |
| 09/28/2026 18:41 | 100 | 19.675 |
| 09/28/2026 18:41 | 185 | 19.67 |
| 09/28/2026 18:41 | 100 | 19.67 |
| 09/28/2026 18:41 | 189 | 19.67 |
| 09/28/2026 18:41 | 96 | 19.67 |
| 09/28/2026 18:41 | 200 | 19.665 |
| 09/28/2026 18:40 | 100 | 19.665 |
| 09/28/2026 18:40 | 100 | 19.665 |
| 09/28/2026 18:39 | 100 | 19.67 |
| 09/28/2026 18:39 | 500 | 19.67 |
| 09/28/2026 18:39 | 100 | 19.67 |
| 09/28/2026 18:39 | 100 | 19.67 |
| 09/28/2026 18:39 | 100 | 19.67 |
| 09/28/2026 18:32 | 52 | 19.68 |
| 09/28/2026 18:32 | 100 | 19.68 |
| 09/28/2026 18:32 | 100 | 19.68 |
| 09/28/2026 18:32 | 100 | 19.68 |
| 09/28/2026 18:32 | 100 | 19.68 |
| 09/28/2026 18:32 | 100 | 19.68 |
| 09/28/2026 18:32 | 100 | 19.68 |
| 09/28/2026 18:32 | 120 | 19.68 |
| 09/28/2026 18:31 | 29 | 19.68 |
| 09/28/2026 18:31 | 80 | 19.68 |
| 09/28/2026 18:31 | 20 | 19.68 |
| 09/28/2026 18:30 | 48 | 19.69 |
| 09/28/2026 18:30 | 100 | 19.69 |
| 09/28/2026 18:30 | 100 | 19.69 |
| 09/28/2026 18:30 | 6 | 19.69 |
| 09/28/2026 18:30 | 180 | 19.69 |
| 09/28/2026 18:30 | 100 | 19.70 |
| 09/28/2026 18:30 | 100 | 19.70 |
| 09/28/2026 18:30 | 100 | 19.70 |
| 09/28/2026 18:29 | 184 | 19.70 |
| 09/28/2026 18:29 | 57 | 19.70 |
| 09/28/2026 18:29 | 43 | 19.70 |
| 09/28/2026 18:29 | 100 | 19.70 |
| 09/28/2026 18:28 | 128 | 19.695 |
| 09/28/2026 18:28 | 158 | 19.695 |
| 09/28/2026 18:28 | 100 | 19.695 |
| 09/28/2026 18:28 | 100 | 19.70 |
| 09/28/2026 18:28 | 100 | 19.70 |
| 09/28/2026 18:28 | 100 | 19.70 |
| 09/28/2026 18:27 | 100 | 19.705 |
| 09/28/2026 18:27 | 100 | 19.705 |
| 09/28/2026 18:27 | 100 | 19.70 |
| 09/28/2026 18:27 | 100 | 19.70 |
| 09/28/2026 18:27 | 82 | 19.70 |
| 09/28/2026 18:27 | 100 | 19.695 |
| 09/28/2026 18:27 | 100 | 19.695 |
| 09/28/2026 18:27 | 100 | 19.695 |
| 09/28/2026 18:27 | 158 | 19.695 |
| 09/28/2026 18:27 | 7 | 19.70 |
| 09/28/2026 18:27 | 100 | 19.70 |
| 09/28/2026 18:27 | 193 | 19.70 |
| 09/28/2026 18:27 | 7 | 19.70 |
| 09/28/2026 18:27 | 100 | 19.70 |
| 09/28/2026 18:27 | 100 | 19.705 |
| 09/28/2026 18:26 | 100 | 19.70 |
| 09/28/2026 18:26 | 100 | 19.70 |
| 09/28/2026 18:26 | 100 | 19.70 |
| 09/28/2026 18:26 | 11 | 19.69 |
| 09/28/2026 18:26 | 89 | 19.69 |
| 09/28/2026 18:25 | 100 | 19.68 |
| 09/28/2026 18:25 | 158 | 19.675 |
| 09/28/2026 18:25 | 100 | 19.68 |
| 09/28/2026 18:25 | 120 | 19.68 |
| 09/28/2026 18:25 | 100 | 19.68 |
| 09/28/2026 18:25 | 100 | 19.68 |
| 09/28/2026 18:25 | 100 | 19.68 |
| 09/28/2026 18:24 | 101 | 19.68 |
| 09/28/2026 18:24 | 2 | 19.68 |
| 09/28/2026 18:24 | 100 | 19.67 |
| 09/28/2026 18:24 | 15 | 19.67 |
| 09/28/2026 18:24 | 85 | 19.67 |
| 09/28/2026 18:24 | 100 | 19.67 |
| 09/28/2026 18:24 | 100 | 19.67 |
| 09/28/2026 18:24 | 100 | 19.665 |
| 09/28/2026 18:22 | 46 | 19.66 |
| 09/28/2026 18:22 | 89 | 19.66 |
| 09/28/2026 18:22 | 11 | 19.66 |
| 09/28/2026 18:22 | 10 | 19.66 |
| 09/28/2026 18:22 | 14 | 19.66 |
| 09/28/2026 18:22 | 100 | 19.66 |
| 09/28/2026 18:22 | 100 | 19.66 |
| 09/28/2026 18:22 | 100 | 19.66 |
| 09/28/2026 18:22 | 100 | 19.66 |
| 09/28/2026 18:22 | 100 | 19.66 |
| 09/28/2026 18:21 | 100 | 19.66 |
| 09/28/2026 18:21 | 300 | 19.66 |
| 09/28/2026 18:21 | 100 | 19.655 |
| 09/28/2026 18:21 | 100 | 19.655 |
| 09/28/2026 18:21 | 100 | 19.66 |
| 09/28/2026 18:20 | 700 | 19.66 |
| 09/28/2026 18:20 | 100 | 19.66 |
| 09/28/2026 18:19 | 158 | 19.645 |
| 09/28/2026 18:18 | 100 | 19.65 |
| 09/28/2026 18:18 | 100 | 19.655 |
| 09/28/2026 18:17 | 100 | 19.655 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 85 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 50 | 19.66 |
| 09/28/2026 18:17 | 50 | 19.66 |
| 09/28/2026 18:17 | 150 | 19.66 |
| 09/28/2026 18:17 | 50 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 200 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.665 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:16 | 91 | 19.65 |
| 09/28/2026 18:16 | 9 | 19.65 |
| 09/28/2026 18:16 | 191 | 19.65 |
| 09/28/2026 18:16 | 100 | 19.65 |
| 09/28/2026 18:16 | 100 | 19.65 |
| 09/28/2026 18:16 | 199 | 19.64 |
| 09/28/2026 18:16 | 100 | 19.64 |
| 09/28/2026 18:16 | 100 | 19.64 |
| 09/28/2026 18:15 | 200 | 19.635 |
| 09/28/2026 18:14 | 100 | 19.635 |
| 09/28/2026 18:14 | 200 | 19.64 |
| 09/28/2026 18:14 | 100 | 19.64 |
| 09/28/2026 18:14 | 95 | 19.64 |
| 09/28/2026 18:14 | 100 | 19.64 |
| 09/28/2026 18:14 | 100 | 19.64 |
| 09/28/2026 18:14 | 100 | 19.635 |
| 09/28/2026 18:12 | 200 | 19.635 |
| 09/28/2026 18:12 | 158 | 19.635 |
| 09/28/2026 18:11 | 58 | 19.635 |
| 09/28/2026 18:11 | 100 | 19.635 |
| 09/28/2026 18:11 | 158 | 19.635 |
| 09/28/2026 18:11 | 20 | 19.64 |
| 09/28/2026 18:11 | 100 | 19.64 |
| 09/28/2026 18:11 | 100 | 19.64 |
| 09/28/2026 18:11 | 100 | 19.64 |
| 09/28/2026 18:11 | 100 | 19.64 |
| 09/28/2026 18:11 | 200 | 19.64 |
| 09/28/2026 18:11 | 100 | 19.64 |
| 09/28/2026 18:11 | 7 | 19.64 |
| 09/28/2026 18:11 | 100 | 19.64 |
| 09/28/2026 18:11 | 100 | 19.64 |
| 09/28/2026 18:11 | 100 | 19.64 |
| 09/28/2026 18:11 | 100 | 19.64 |
| 09/28/2026 18:08 | 100 | 19.645 |
| 09/28/2026 18:08 | 200 | 19.645 |
| 09/28/2026 18:08 | 100 | 19.64 |
| 09/28/2026 18:08 | 189 | 19.64 |
| 09/28/2026 18:08 | 100 | 19.64 |
| 09/28/2026 18:08 | 100 | 19.63 |
| 09/28/2026 18:08 | 100 | 19.63 |
| 09/28/2026 18:08 | 500 | 19.63 |
| 09/28/2026 18:08 | 101 | 19.63 |
| 09/28/2026 18:08 | 200 | 19.63 |
| 09/28/2026 18:08 | 100 | 19.625 |
| 09/28/2026 18:08 | 100 | 19.63 |
| 09/28/2026 18:08 | 17 | 19.63 |
| 09/28/2026 18:08 | 83 | 19.63 |
| 09/28/2026 18:08 | 500 | 19.63 |
| 09/28/2026 18:08 | 194 | 19.63 |
| 09/28/2026 18:08 | 192 | 19.63 |
| 09/28/2026 18:08 | 100 | 19.63 |
| 09/28/2026 18:08 | 92 | 19.63 |
| 09/28/2026 18:07 | 200 | 19.625 |
| 09/28/2026 18:07 | 100 | 19.625 |
| 09/28/2026 18:07 | 100 | 19.625 |
| 09/28/2026 18:05 | 1 | 19.62 |
| 09/28/2026 18:02 | 100 | 19.625 |
| 09/28/2026 18:01 | 200 | 19.625 |
| 09/28/2026 18:00 | 100 | 19.625 |
| 09/28/2026 18:00 | 100 | 19.62 |
| 09/28/2026 18:00 | 187 | 19.62 |
| 09/28/2026 18:00 | 100 | 19.62 |
| 09/28/2026 18:00 | 100 | 19.62 |
| 09/28/2026 18:00 | 36 | 19.62 |
| 09/28/2026 18:00 | 59 | 19.62 |
| 09/28/2026 17:59 | 100 | 19.615 |
| 09/28/2026 17:58 | 100 | 19.615 |
| 09/28/2026 17:58 | 5 | 19.62 |
| 09/28/2026 17:57 | 100 | 19.615 |
| 09/28/2026 17:55 | 100 | 19.615 |
| 09/28/2026 17:54 | 100 | 19.615 |
| 09/28/2026 17:54 | 36 | 19.62 |
| 09/28/2026 17:54 | 100 | 19.62 |
| 09/28/2026 17:54 | 200 | 19.615 |
| 09/28/2026 17:54 | 85 | 19.61 |
| 09/28/2026 17:54 | 315 | 19.61 |
| 09/28/2026 17:54 | 100 | 19.61 |
| 09/28/2026 17:54 | 100 | 19.61 |
| 09/28/2026 17:54 | 185 | 19.61 |
| 09/28/2026 17:54 | 200 | 19.61 |
| 09/28/2026 17:54 | 100 | 19.61 |
| 09/28/2026 17:53 | 58 | 19.605 |
| 09/28/2026 17:53 | 100 | 19.605 |
| 09/28/2026 17:53 | 100 | 19.605 |
| 09/28/2026 17:53 | 100 | 19.605 |
| 09/28/2026 17:53 | 100 | 19.605 |
| 09/28/2026 17:53 | 100 | 19.61 |
| 09/28/2026 17:53 | 100 | 19.61 |
| 09/28/2026 17:53 | 200 | 19.61 |
| 09/28/2026 17:53 | 100 | 19.61 |
| 09/28/2026 17:53 | 7 | 19.61 |
| 09/28/2026 17:52 | 100 | 19.615 |
| 09/28/2026 17:51 | 100 | 19.615 |
| 09/28/2026 17:49 | 100 | 19.615 |
| 09/28/2026 17:49 | 100 | 19.615 |
| 09/28/2026 17:48 | 100 | 19.615 |
| 09/28/2026 17:48 | 100 | 19.62 |
| 09/28/2026 17:48 | 200 | 19.62 |
| 09/28/2026 17:48 | 100 | 19.62 |
| 09/28/2026 17:48 | 100 | 19.62 |
| 09/28/2026 17:48 | 100 | 19.62 |
| 09/28/2026 17:48 | 100 | 19.62 |
| 09/28/2026 17:48 | 100 | 19.62 |
| 09/28/2026 17:48 | 100 | 19.62 |
| 09/28/2026 17:48 | 100 | 19.62 |
| 09/28/2026 17:48 | 200 | 19.62 |
| 09/28/2026 17:48 | 6 | 19.62 |
| 09/28/2026 17:48 | 100 | 19.62 |
| 09/28/2026 17:45 | 34 | 19.63 |
| 09/28/2026 17:45 | 100 | 19.63 |
| 09/28/2026 17:45 | 200 | 19.625 |
| 09/28/2026 17:45 | 158 | 19.625 |
| 09/28/2026 17:44 | 200 | 19.62 |
| 09/28/2026 17:44 | 96 | 19.62 |
| 09/28/2026 17:44 | 100 | 19.62 |
| 09/28/2026 17:44 | 103 | 19.62 |
| 09/28/2026 17:44 | 100 | 19.62 |
| 09/28/2026 17:44 | 100 | 19.62 |
| 09/28/2026 17:44 | 193 | 19.62 |
| 09/28/2026 17:43 | 200 | 19.615 |
| 09/28/2026 17:42 | 100 | 19.615 |
| 09/28/2026 17:42 | 100 | 19.615 |
| 09/28/2026 17:39 | 200 | 19.615 |
| 09/28/2026 17:39 | 100 | 19.615 |
| 09/28/2026 17:34 | 2 | 19.61 |
| 09/28/2026 17:34 | 100 | 19.61 |
| 09/28/2026 17:34 | 184 | 19.61 |
| 09/28/2026 17:34 | 100 | 19.605 |
| 09/28/2026 17:34 | 100 | 19.61 |
| 09/28/2026 17:34 | 100 | 19.61 |
| 09/28/2026 17:34 | 100 | 19.61 |
| 09/28/2026 17:32 | 100 | 19.615 |
| 09/28/2026 17:31 | 190 | 19.61 |
| 09/28/2026 17:31 | 97 | 19.61 |
| 09/28/2026 17:30 | 14 | 19.605 |
| 09/28/2026 17:30 | 100 | 19.61 |
| 09/28/2026 17:30 | 200 | 19.61 |
| 09/28/2026 17:30 | 300 | 19.61 |
| 09/28/2026 17:30 | 100 | 19.61 |
| 09/28/2026 17:28 | 91 | 19.61 |
| 09/28/2026 17:28 | 9 | 19.61 |
| 09/28/2026 17:28 | 199 | 19.61 |
| 09/28/2026 17:28 | 100 | 19.61 |
| 09/28/2026 17:28 | 195 | 19.61 |
| 09/28/2026 17:27 | 100 | 19.60 |
| 09/28/2026 17:27 | 100 | 19.60 |
| 09/28/2026 17:26 | 100 | 19.60 |
| 09/28/2026 17:26 | 200 | 19.60 |
| 09/28/2026 17:26 | 100 | 19.60 |
| 09/28/2026 17:26 | 100 | 19.60 |
| 09/28/2026 17:26 | 100 | 19.60 |
| 09/28/2026 17:26 | 100 | 19.60 |
| 09/28/2026 17:26 | 100 | 19.60 |
| 09/28/2026 17:26 | 200 | 19.60 |
| 09/28/2026 17:26 | 20 | 19.60 |
| 09/28/2026 17:26 | 100 | 19.60 |
| 09/28/2026 17:26 | 100 | 19.60 |
| 09/28/2026 17:26 | 7 | 19.60 |
| 09/28/2026 17:25 | 100 | 19.605 |
| 09/28/2026 17:23 | 100 | 19.605 |
| 09/28/2026 17:23 | 100 | 19.61 |
| 09/28/2026 17:23 | 100 | 19.61 |
| 09/28/2026 17:23 | 100 | 19.61 |
| 09/28/2026 17:23 | 100 | 19.61 |
| 09/28/2026 17:23 | 198 | 19.61 |
| 09/28/2026 17:20 | 100 | 19.61 |
| 09/28/2026 17:20 | 6 | 19.61 |
| 09/28/2026 17:18 | 100 | 19.605 |
| 09/28/2026 17:18 | 1 | 19.605 |
| 09/28/2026 17:17 | 100 | 19.61 |
| 09/28/2026 17:17 | 300 | 19.61 |
| 09/28/2026 17:17 | 100 | 19.61 |
| 09/28/2026 17:17 | 100 | 19.61 |
| 09/28/2026 17:16 | 25 | 19.615 |
| 09/28/2026 17:16 | 58 | 19.615 |
| 09/28/2026 17:16 | 100 | 19.615 |
| 09/28/2026 17:16 | 188 | 19.61 |
| 09/28/2026 17:16 | 100 | 19.605 |
| 09/28/2026 17:16 | 100 | 19.605 |
| 09/28/2026 17:16 | 100 | 19.605 |
| 09/28/2026 17:15 | 79 | 19.60 |
| 09/28/2026 17:15 | 96 | 19.60 |
| 09/28/2026 17:15 | 100 | 19.60 |
| 09/28/2026 17:15 | 199 | 19.60 |
| 09/28/2026 17:14 | 37 | 19.59 |
| 09/28/2026 17:14 | 100 | 19.59 |
| 09/28/2026 17:14 | 100 | 19.59 |
| 09/28/2026 17:14 | 100 | 19.59 |
| 09/28/2026 17:14 | 100 | 19.59 |
| 09/28/2026 17:13 | 100 | 19.595 |
| 09/28/2026 17:13 | 100 | 19.595 |
| 09/28/2026 17:13 | 58 | 19.595 |
| 09/28/2026 17:13 | 100 | 19.595 |
| 09/28/2026 17:13 | 100 | 19.595 |
| 09/28/2026 17:12 | 100 | 19.595 |
| 09/28/2026 17:12 | 100 | 19.595 |
| 09/28/2026 17:12 | 65 | 19.60 |
| 09/28/2026 17:12 | 35 | 19.60 |
| 09/28/2026 17:12 | 100 | 19.60 |
| 09/28/2026 17:12 | 268 | 19.60 |
| 09/28/2026 17:12 | 100 | 19.60 |
| 09/28/2026 17:12 | 100 | 19.60 |
| 09/28/2026 17:12 | 100 | 19.60 |
| 09/28/2026 17:12 | 100 | 19.60 |
| 09/28/2026 17:12 | 100 | 19.60 |
| 09/28/2026 17:12 | 73 | 19.60 |
| 09/28/2026 17:12 | 100 | 19.605 |
| 09/28/2026 17:12 | 100 | 19.605 |
| 09/28/2026 17:10 | 100 | 19.61 |
| 09/28/2026 17:10 | 100 | 19.61 |
| 09/28/2026 17:10 | 100 | 19.61 |
| 09/28/2026 17:10 | 200 | 19.605 |
| 09/28/2026 17:10 | 100 | 19.605 |
| 09/28/2026 17:10 | 1 | 19.605 |
| 09/28/2026 17:09 | 100 | 19.60 |
| 09/28/2026 17:09 | 100 | 19.60 |
| 09/28/2026 17:09 | 42 | 19.59 |
| 09/28/2026 17:09 | 100 | 19.59 |
| 09/28/2026 17:09 | 100 | 19.59 |
| 09/28/2026 17:09 | 158 | 19.595 |
| 09/28/2026 17:09 | 410 | 19.59 |
| 09/28/2026 17:09 | 100 | 19.59 |
| 09/28/2026 17:09 | 125 | 19.59 |
| 09/28/2026 17:09 | 125 | 19.59 |
| 09/28/2026 17:09 | 125 | 19.59 |
| 09/28/2026 17:09 | 125 | 19.59 |
| 09/28/2026 17:09 | 125 | 19.59 |
| 09/28/2026 17:09 | 125 | 19.59 |
| 09/28/2026 17:09 | 125 | 19.59 |
| 09/28/2026 17:09 | 125 | 19.59 |
| 09/28/2026 17:09 | 100 | 19.59 |
| 09/28/2026 17:09 | 125 | 19.59 |
| 09/28/2026 17:09 | 125 | 19.59 |
| 09/28/2026 17:09 | 125 | 19.59 |
| 09/28/2026 17:09 | 125 | 19.59 |
| 09/28/2026 17:09 | 100 | 19.59 |
| 09/28/2026 17:09 | 125 | 19.59 |
| 09/28/2026 17:09 | 365 | 19.59 |
| 09/28/2026 17:09 | 100 | 19.59 |
| 09/28/2026 17:09 | 100 | 19.59 |
| 09/28/2026 17:09 | 101 | 19.59 |
| 09/28/2026 17:09 | 64 | 19.59 |
| 09/28/2026 17:08 | 280 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.59 |
| 09/28/2026 17:08 | 200 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.59 |
| 09/28/2026 17:08 | 145 | 19.59 |
| 09/28/2026 17:08 | 55 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.59 |
| 09/28/2026 17:08 | 45 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.59 |
| 09/28/2026 17:08 | 37 | 19.59 |
| 09/28/2026 17:08 | 18 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.59 |
| 09/28/2026 17:08 | 100 | 19.585 |
| 09/28/2026 17:06 | 92 | 19.58 |
| 09/28/2026 17:06 | 8 | 19.58 |
| 09/28/2026 17:06 | 192 | 19.58 |
| 09/28/2026 17:06 | 100 | 19.58 |
| 09/28/2026 17:06 | 100 | 19.575 |
| 09/28/2026 17:06 | 100 | 19.575 |
| 09/28/2026 17:06 | 158 | 19.575 |
| 09/28/2026 17:06 | 77 | 19.58 |
| 09/28/2026 17:06 | 8 | 19.58 |
| 09/28/2026 17:06 | 15 | 19.58 |
| 09/28/2026 17:06 | 117 | 19.58 |
| 09/28/2026 17:06 | 68 | 19.58 |
| 09/28/2026 17:06 | 7 | 19.58 |
| 09/28/2026 17:04 | 100 | 19.58 |
| 09/28/2026 17:04 | 13 | 19.58 |
| 09/28/2026 17:04 | 101 | 19.58 |
| 09/28/2026 17:04 | 100 | 19.575 |
| 09/28/2026 17:04 | 100 | 19.575 |
| 09/28/2026 17:04 | 100 | 19.575 |
| 09/28/2026 17:04 | 100 | 19.575 |
| 09/28/2026 17:03 | 100 | 19.575 |
| 09/28/2026 17:02 | 100 | 19.58 |
| 09/28/2026 17:02 | 130 | 19.58 |
| 09/28/2026 17:02 | 100 | 19.59 |
| 09/28/2026 17:02 | 300 | 19.59 |
| 09/28/2026 17:02 | 230 | 19.59 |
| 09/28/2026 17:02 | 100 | 19.59 |
| 09/28/2026 16:59 | 100 | 19.595 |
| 09/28/2026 16:57 | 100 | 19.595 |
| 09/28/2026 16:57 | 100 | 19.595 |
| 09/28/2026 16:56 | 100 | 19.595 |
| 09/28/2026 16:56 | 100 | 19.59 |
| 09/28/2026 16:56 | 100 | 19.59 |
| 09/28/2026 16:56 | 184 | 19.59 |
| 09/28/2026 16:56 | 188 | 19.59 |
| 09/28/2026 16:55 | 100 | 19.58 |
| 09/28/2026 16:55 | 100 | 19.58 |
| 09/28/2026 16:55 | 100 | 19.575 |
| 09/28/2026 16:55 | 100 | 19.575 |
| 09/28/2026 16:55 | 100 | 19.575 |
| 09/28/2026 16:55 | 100 | 19.58 |
| 09/28/2026 16:55 | 100 | 19.58 |
| 09/28/2026 16:55 | 20 | 19.58 |
| 09/28/2026 16:55 | 99 | 19.58 |
| 09/28/2026 16:55 | 100 | 19.58 |
| 09/28/2026 16:53 | 8 | 19.58 |
| 09/28/2026 16:53 | 100 | 19.58 |
| 09/28/2026 16:53 | 80 | 19.58 |
| 09/28/2026 16:53 | 70 | 19.58 |
| 09/28/2026 16:53 | 13 | 19.58 |
| 09/28/2026 16:53 | 100 | 19.58 |
| 09/28/2026 16:53 | 200 | 19.58 |
| 09/28/2026 16:53 | 100 | 19.58 |
| 09/28/2026 16:53 | 195 | 19.58 |
| 09/28/2026 16:53 | 100 | 19.58 |
| 09/28/2026 16:52 | 100 | 19.575 |
| 09/28/2026 16:52 | 158 | 19.575 |
| 09/28/2026 16:52 | 100 | 19.58 |
| 09/28/2026 16:52 | 100 | 19.58 |
| 09/28/2026 16:52 | 35 | 19.58 |
| 09/28/2026 16:52 | 100 | 19.59 |
| 09/28/2026 16:52 | 32 | 19.59 |
| 09/28/2026 16:52 | 100 | 19.59 |
| 09/28/2026 16:52 | 200 | 19.59 |
| 09/28/2026 16:51 | 100 | 19.60 |
| 09/28/2026 16:51 | 100 | 19.60 |
| 09/28/2026 16:51 | 100 | 19.60 |
| 09/28/2026 16:50 | 100 | 19.605 |
| 09/28/2026 16:50 | 58 | 19.605 |
| 09/28/2026 16:50 | 100 | 19.605 |
| 09/28/2026 16:50 | 58 | 19.605 |
| 09/28/2026 16:50 | 100 | 19.605 |
| 09/28/2026 16:50 | 58 | 19.605 |
| 09/28/2026 16:50 | 100 | 19.605 |
| 09/28/2026 16:50 | 58 | 19.605 |
| 09/28/2026 16:50 | 100 | 19.605 |
| 09/28/2026 16:50 | 100 | 19.61 |
| 09/28/2026 16:50 | 100 | 19.61 |
| 09/28/2026 16:50 | 100 | 19.60 |
| 09/28/2026 16:50 | 200 | 19.60 |
| 09/28/2026 16:50 | 100 | 19.60 |
| 09/28/2026 16:50 | 100 | 19.60 |
| 09/28/2026 16:50 | 100 | 19.60 |
| 09/28/2026 16:50 | 100 | 19.60 |
| 09/28/2026 16:50 | 93 | 19.60 |
| 09/28/2026 16:49 | 258 | 19.595 |
| 09/28/2026 16:49 | 19 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 71 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 1 | 19.59 |
| 09/28/2026 16:49 | 80 | 19.59 |
| 09/28/2026 16:49 | 20 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 300 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 37 | 19.59 |
| 09/28/2026 16:49 | 71 | 19.59 |
| 09/28/2026 16:49 | 23 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 600 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 22 | 19.59 |
| 09/28/2026 16:49 | 178 | 19.59 |
| 09/28/2026 16:49 | 158 | 19.595 |
| 09/28/2026 16:49 | 22 | 19.59 |
| 09/28/2026 16:49 | 190 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 195 | 19.59 |
| 09/28/2026 16:49 | 94 | 19.59 |
| 09/28/2026 16:49 | 188 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 56 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.585 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:49 | 105 | 19.59 |
| 09/28/2026 16:49 | 49 | 19.59 |
| 09/28/2026 16:49 | 51 | 19.59 |
| 09/28/2026 16:49 | 220 | 19.59 |
| 09/28/2026 16:49 | 100 | 19.59 |
| 09/28/2026 16:48 | 100 | 19.595 |
| 09/28/2026 16:48 | 42 | 19.595 |
| 09/28/2026 16:48 | 58 | 19.595 |
| 09/28/2026 16:48 | 100 | 19.595 |
| 09/28/2026 16:48 | 42 | 19.595 |
| 09/28/2026 16:48 | 58 | 19.595 |
| 09/28/2026 16:48 | 100 | 19.595 |
| 09/28/2026 16:48 | 100 | 19.595 |
| 09/28/2026 16:48 | 20 | 19.595 |
| 09/28/2026 16:48 | 1000 | 19.60 |
| 09/28/2026 16:48 | 100 | 19.60 |
| 09/28/2026 16:48 | 100 | 19.60 |
| 09/28/2026 16:48 | 100 | 19.60 |
| 09/28/2026 16:48 | 13 | 19.60 |
| 09/28/2026 16:48 | 7 | 19.60 |
| 09/28/2026 16:48 | 100 | 19.60 |
| 09/28/2026 16:48 | 51 | 19.60 |
| 09/28/2026 16:48 | 49 | 19.60 |
| 09/28/2026 16:48 | 4 | 19.60 |
| 09/28/2026 16:48 | 96 | 19.60 |
| 09/28/2026 16:48 | 100 | 19.60 |
| 09/28/2026 16:48 | 100 | 19.60 |
| 09/28/2026 16:48 | 120 | 19.60 |
| 09/28/2026 16:48 | 158 | 19.605 |
| 09/28/2026 16:48 | 600 | 19.605 |
| 09/28/2026 16:48 | 100 | 19.605 |
| 09/28/2026 16:47 | 100 | 19.605 |
| 09/28/2026 16:47 | 42 | 19.605 |
| 09/28/2026 16:47 | 58 | 19.605 |
| 09/28/2026 16:47 | 100 | 19.605 |
| 09/28/2026 16:47 | 100 | 19.605 |
| 09/28/2026 16:47 | 100 | 19.605 |
| 09/28/2026 16:47 | 100 | 19.605 |
| 09/28/2026 16:47 | 100 | 19.605 |
| 09/28/2026 16:47 | 100 | 19.61 |
| 09/28/2026 16:47 | 100 | 19.61 |
| 09/28/2026 16:45 | 100 | 19.62 |
| 09/28/2026 16:45 | 100 | 19.62 |
| 09/28/2026 16:45 | 100 | 19.625 |
| 09/28/2026 16:45 | 6 | 19.63 |
| 09/28/2026 16:45 | 94 | 19.63 |
| 09/28/2026 16:45 | 103 | 19.63 |
| 09/28/2026 16:45 | 100 | 19.63 |
| 09/28/2026 16:44 | 100 | 19.635 |
| 09/28/2026 16:44 | 158 | 19.635 |
| 09/28/2026 16:44 | 100 | 19.64 |
| 09/28/2026 16:44 | 100 | 19.64 |
| 09/28/2026 16:44 | 100 | 19.64 |
| 09/28/2026 16:44 | 100 | 19.64 |
| 09/28/2026 16:44 | 191 | 19.64 |
| 09/28/2026 16:44 | 100 | 19.64 |
| 09/28/2026 16:44 | 100 | 19.64 |
| 09/28/2026 16:44 | 100 | 19.64 |
| 09/28/2026 16:44 | 165 | 19.64 |
| 09/28/2026 16:44 | 6 | 19.64 |
| 09/28/2026 16:44 | 66 | 19.64 |
| 09/28/2026 16:42 | 100 | 19.65 |
| 09/28/2026 16:42 | 7 | 19.65 |
| 09/28/2026 16:42 | 100 | 19.65 |
| 09/28/2026 16:42 | 100 | 19.65 |
| 09/28/2026 16:42 | 100 | 19.65 |
| 09/28/2026 16:41 | 100 | 19.65 |
| 09/28/2026 16:41 | 100 | 19.65 |
| 09/28/2026 16:41 | 100 | 19.64 |
| 09/28/2026 16:41 | 100 | 19.64 |
| 09/28/2026 16:41 | 100 | 19.65 |
| 09/28/2026 16:41 | 200 | 19.65 |
| 09/28/2026 16:41 | 100 | 19.65 |
| 09/28/2026 16:41 | 500 | 19.655 |
| 09/28/2026 16:41 | 200 | 19.65 |
| 09/28/2026 16:41 | 100 | 19.65 |
| 09/28/2026 16:41 | 100 | 19.65 |
| 09/28/2026 16:41 | 190 | 19.65 |
| 09/28/2026 16:41 | 100 | 19.65 |
| 09/28/2026 16:41 | 100 | 19.645 |
| 09/28/2026 16:41 | 100 | 19.645 |
| 09/28/2026 16:41 | 91 | 19.64 |
| 09/28/2026 16:41 | 9 | 19.64 |
| 09/28/2026 16:41 | 142 | 19.64 |
| 09/28/2026 16:41 | 100 | 19.64 |
| 09/28/2026 16:41 | 100 | 19.64 |
| 09/28/2026 16:41 | 100 | 19.64 |
| 09/28/2026 16:41 | 158 | 19.645 |
| 09/28/2026 16:41 | 22 | 19.64 |
| 09/28/2026 16:41 | 7 | 19.64 |
| 09/28/2026 16:41 | 9 | 19.64 |
| 09/28/2026 16:41 | 100 | 19.64 |
| 09/28/2026 16:41 | 100 | 19.635 |
| 09/28/2026 16:41 | 100 | 19.64 |
| 09/28/2026 16:41 | 100 | 19.64 |
| 09/28/2026 16:41 | 100 | 19.64 |
| 09/28/2026 16:41 | 100 | 19.64 |
| 09/28/2026 16:41 | 200 | 19.64 |
| 09/28/2026 16:41 | 500 | 19.645 |
| 09/28/2026 16:40 | 100 | 19.65 |
| 09/28/2026 16:40 | 100 | 19.65 |
| 09/28/2026 16:40 | 100 | 19.65 |
| 09/28/2026 16:40 | 120 | 19.65 |
| 09/28/2026 16:40 | 13 | 19.65 |
| 09/28/2026 16:39 | 100 | 19.66 |
| 09/28/2026 16:39 | 100 | 19.66 |
| 09/28/2026 16:39 | 200 | 19.66 |
| 09/28/2026 16:39 | 100 | 19.66 |
| 09/28/2026 16:39 | 100 | 19.66 |
| 09/28/2026 16:39 | 100 | 19.66 |
| 09/28/2026 16:39 | 14 | 19.66 |
| 09/28/2026 16:39 | 100 | 19.665 |
| 09/28/2026 16:38 | 100 | 19.665 |
| 09/28/2026 16:38 | 100 | 19.665 |
| 09/28/2026 16:38 | 100 | 19.67 |
| 09/28/2026 16:38 | 142 | 19.67 |
| 09/28/2026 16:38 | 100 | 19.67 |
| 09/28/2026 16:38 | 315 | 19.67 |
| 09/28/2026 16:37 | 92 | 19.67 |
| 09/28/2026 16:37 | 190 | 19.67 |
| 09/28/2026 16:37 | 85 | 19.67 |
| 09/28/2026 16:37 | 81 | 19.67 |
| 09/28/2026 16:37 | 19 | 19.67 |
| 09/28/2026 16:37 | 100 | 19.67 |
| 09/28/2026 16:33 | 100 | 19.67 |
| 09/28/2026 16:33 | 100 | 19.67 |
| 09/28/2026 16:33 | 100 | 19.67 |
| 09/28/2026 16:33 | 100 | 19.67 |
| 09/28/2026 16:33 | 100 | 19.67 |
| 09/28/2026 16:33 | 7 | 19.67 |
| 09/28/2026 16:32 | 100 | 19.675 |
| 09/28/2026 16:31 | 158 | 19.675 |
| 09/28/2026 16:31 | 200 | 19.68 |
| 09/28/2026 16:31 | 220 | 19.68 |
| 09/28/2026 16:31 | 100 | 19.68 |
| 09/28/2026 16:31 | 15 | 19.68 |
| 09/28/2026 16:31 | 10 | 19.68 |
| 09/28/2026 16:31 | 100 | 19.68 |
| 09/28/2026 16:31 | 300 | 19.68 |
| 09/28/2026 16:31 | 100 | 19.68 |
| 09/28/2026 16:30 | 22 | 19.685 |
| 09/28/2026 16:30 | 62 | 19.685 |
| 09/28/2026 16:30 | 44 | 19.68 |
| 09/28/2026 16:30 | 7 | 19.68 |
| 09/28/2026 16:30 | 100 | 19.68 |
| 09/28/2026 16:30 | 186 | 19.68 |
| 09/28/2026 16:30 | 125 | 19.675 |
| 09/28/2026 16:29 | 100 | 19.675 |
| 09/28/2026 16:29 | 90 | 19.67 |
| 09/28/2026 16:29 | 100 | 19.67 |
| 09/28/2026 16:26 | 100 | 19.66 |
| 09/28/2026 16:26 | 100 | 19.66 |
| 09/28/2026 16:26 | 100 | 19.655 |
| 09/28/2026 16:26 | 600 | 19.65 |
| 09/28/2026 16:26 | 100 | 19.65 |
| 09/28/2026 16:26 | 100 | 19.64 |
| 09/28/2026 16:26 | 100 | 19.63 |
| 09/28/2026 16:26 | 20 | 19.63 |
| 09/28/2026 16:26 | 82 | 19.63 |
| 09/28/2026 16:24 | 100 | 19.62 |
| 09/28/2026 16:24 | 59 | 19.62 |
| 09/28/2026 16:24 | 38 | 19.62 |
| 09/28/2026 16:24 | 100 | 19.62 |
| 09/28/2026 16:24 | 100 | 19.62 |
| 09/28/2026 16:24 | 100 | 19.62 |
| 09/28/2026 16:24 | 100 | 19.62 |
| 09/28/2026 16:24 | 100 | 19.62 |
| 09/28/2026 16:24 | 198 | 19.62 |
| 09/28/2026 16:24 | 164 | 19.62 |
| 09/28/2026 16:24 | 22 | 19.62 |
| 09/28/2026 16:24 | 100 | 19.615 |
| 09/28/2026 16:24 | 200 | 19.615 |
| 09/28/2026 16:24 | 158 | 19.615 |
| 09/28/2026 16:24 | 158 | 19.615 |
| 09/28/2026 16:22 | 158 | 19.615 |
| 09/28/2026 16:22 | 100 | 19.615 |
| 09/28/2026 16:21 | 100 | 19.615 |
| 09/28/2026 16:21 | 100 | 19.615 |
| 09/28/2026 16:21 | 100 | 19.62 |
| 09/28/2026 16:21 | 100 | 19.62 |
| 09/28/2026 16:20 | 100 | 19.625 |
| 09/28/2026 16:18 | 100 | 19.625 |
| 09/28/2026 16:18 | 100 | 19.625 |
| 09/28/2026 16:18 | 72 | 19.63 |
| 09/28/2026 16:18 | 38 | 19.63 |
| 09/28/2026 16:18 | 100 | 19.63 |
| 09/28/2026 16:18 | 100 | 19.63 |
| 09/28/2026 16:18 | 120 | 19.63 |
| 09/28/2026 16:18 | 40 | 19.63 |
| 09/28/2026 16:17 | 100 | 19.635 |
| 09/28/2026 16:17 | 100 | 19.64 |
| 09/28/2026 16:17 | 285 | 19.64 |
| 09/28/2026 16:17 | 30 | 19.64 |
| 09/28/2026 16:17 | 183 | 19.65 |
| 09/28/2026 16:17 | 100 | 19.65 |
| 09/28/2026 16:17 | 97 | 19.65 |
| 09/28/2026 16:17 | 103 | 19.65 |
| 09/28/2026 16:16 | 100 | 19.65 |
| 09/28/2026 16:15 | 100 | 19.645 |
| 09/28/2026 16:15 | 100 | 19.645 |
| 09/28/2026 16:13 | 200 | 19.65 |
| 09/28/2026 16:13 | 100 | 19.65 |
| 09/28/2026 16:13 | 100 | 19.65 |
| 09/28/2026 16:13 | 100 | 19.655 |
| 09/28/2026 16:13 | 100 | 19.655 |
| 09/28/2026 16:13 | 100 | 19.66 |
| 09/28/2026 16:13 | 100 | 19.66 |
| 09/28/2026 16:13 | 100 | 19.655 |
| 09/28/2026 16:13 | 158 | 19.655 |
| 09/28/2026 16:13 | 100 | 19.66 |
| 09/28/2026 16:13 | 100 | 19.66 |
| 09/28/2026 16:13 | 100 | 19.66 |
| 09/28/2026 16:13 | 25 | 19.665 |
| 09/28/2026 16:13 | 75 | 19.665 |
| 09/28/2026 16:13 | 25 | 19.665 |
| 09/28/2026 16:13 | 100 | 19.665 |
| 09/28/2026 16:12 | 100 | 19.67 |
| 09/28/2026 16:12 | 200 | 19.67 |
| 09/28/2026 16:12 | 200 | 19.67 |
| 09/28/2026 16:12 | 87 | 19.67 |
| 09/28/2026 16:12 | 113 | 19.67 |
| 09/28/2026 16:12 | 187 | 19.67 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 42 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 158 | 19.655 |
| 09/28/2026 16:12 | 200 | 19.65 |
| 09/28/2026 16:12 | 600 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 12 | 19.65 |
| 09/28/2026 16:12 | 500 | 19.655 |
| 09/28/2026 16:12 | 100 | 19.655 |
| 09/28/2026 16:12 | 158 | 19.655 |
| 09/28/2026 16:12 | 158 | 19.655 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 12 | 19.65 |
| 09/28/2026 16:12 | 200 | 19.65 |
| 09/28/2026 16:12 | 200 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 200 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 500 | 19.655 |
| 09/28/2026 16:12 | 58 | 19.655 |
| 09/28/2026 16:12 | 100 | 19.655 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.655 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 200 | 19.65 |
| 09/28/2026 16:12 | 100 | 19.655 |
| 09/28/2026 16:12 | 58 | 19.655 |
| 09/28/2026 16:12 | 100 | 19.655 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 37 | 19.66 |
| 09/28/2026 16:12 | 22 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.665 |
| 09/28/2026 16:12 | 59 | 19.66 |
| 09/28/2026 16:12 | 36 | 19.66 |
| 09/28/2026 16:12 | 19 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 200 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.655 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 21 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.66 |
| 09/28/2026 16:12 | 225 | 19.66 |
| 09/28/2026 16:12 | 200 | 19.66 |
| 09/28/2026 16:12 | 100 | 19.665 |
| 09/28/2026 16:12 | 100 | 19.665 |
| 09/28/2026 16:12 | 500 | 19.665 |
| 09/28/2026 16:12 | 158 | 19.665 |
| 09/28/2026 16:12 | 100 | 19.67 |
| 09/28/2026 16:12 | 100 | 19.67 |
| 09/28/2026 16:12 | 145 | 19.67 |
| 09/28/2026 16:12 | 200 | 19.67 |
| 09/28/2026 16:12 | 19 | 19.67 |
| 09/28/2026 16:12 | 36 | 19.67 |
| 09/28/2026 16:12 | 100 | 19.67 |
| 09/28/2026 16:12 | 100 | 19.67 |
| 09/28/2026 16:12 | 100 | 19.67 |
| 09/28/2026 16:12 | 100 | 19.67 |
| 09/28/2026 16:12 | 200 | 19.67 |
| 09/28/2026 16:12 | 500 | 19.675 |
| 09/28/2026 16:12 | 100 | 19.675 |
| 09/28/2026 16:12 | 158 | 19.675 |
| 09/28/2026 16:12 | 600 | 19.67 |
| 09/28/2026 16:12 | 100 | 19.67 |
| 09/28/2026 16:11 | 26 | 19.665 |
| 09/28/2026 16:11 | 158 | 19.665 |
| 09/28/2026 16:11 | 192 | 19.66 |
| 09/28/2026 16:11 | 102 | 19.66 |
| 09/28/2026 16:11 | 200 | 19.66 |
| 09/28/2026 16:11 | 58 | 19.655 |
| 09/28/2026 16:11 | 100 | 19.655 |
| 09/28/2026 16:11 | 100 | 19.655 |
| 09/28/2026 16:11 | 100 | 19.66 |
| 09/28/2026 16:11 | 100 | 19.66 |
| 09/28/2026 16:11 | 100 | 19.66 |
| 09/28/2026 16:11 | 100 | 19.665 |
| 09/28/2026 16:11 | 100 | 19.665 |
| 09/28/2026 16:11 | 100 | 19.665 |
| 09/28/2026 16:11 | 100 | 19.67 |
| 09/28/2026 16:08 | 18 | 19.675 |
| 09/28/2026 16:08 | 158 | 19.675 |
| 09/28/2026 16:08 | 200 | 19.68 |
| 09/28/2026 16:08 | 100 | 19.68 |
| 09/28/2026 16:08 | 6 | 19.68 |
| 09/28/2026 16:08 | 100 | 19.685 |
| 09/28/2026 16:07 | 100 | 19.69 |
| 09/28/2026 16:07 | 100 | 19.69 |
| 09/28/2026 16:07 | 100 | 19.69 |
| 09/28/2026 16:07 | 300 | 19.69 |
| 09/28/2026 16:07 | 100 | 19.69 |
| 09/28/2026 16:07 | 135 | 19.70 |
| 09/28/2026 16:07 | 44 | 19.70 |
| 09/28/2026 16:07 | 100 | 19.70 |
| 09/28/2026 16:07 | 200 | 19.70 |
| 09/28/2026 16:07 | 300 | 19.70 |
| 09/28/2026 16:07 | 7 | 19.70 |
| 09/28/2026 16:07 | 100 | 19.70 |
| 09/28/2026 16:07 | 100 | 19.70 |
| 09/28/2026 16:07 | 42 | 19.70 |
| 09/28/2026 16:07 | 400 | 19.70 |
| 09/28/2026 16:07 | 200 | 19.70 |
| 09/28/2026 16:07 | 43 | 19.695 |
| 09/28/2026 16:07 | 42 | 19.69 |
| 09/28/2026 16:07 | 200 | 19.69 |
| 09/28/2026 16:07 | 100 | 19.695 |
| 09/28/2026 16:07 | 158 | 19.695 |
| 09/28/2026 16:07 | 195 | 19.69 |
| 09/28/2026 16:07 | 200 | 19.68 |
| 09/28/2026 16:07 | 100 | 19.67 |
| 09/28/2026 16:07 | 7425 | 19.66 |
| 09/28/2026 16:07 | 8047 | 19.66 |
| 09/28/2026 16:07 | 242 | 19.66 |
| 09/28/2026 16:06 | 100 | 19.645 |
| 09/28/2026 16:06 | 100 | 19.645 |
| 09/28/2026 16:06 | 96 | 19.65 |
| 09/28/2026 16:06 | 100 | 19.65 |
| 09/28/2026 16:06 | 100 | 19.65 |
| 09/28/2026 16:06 | 196 | 19.65 |
| 09/28/2026 16:06 | 200 | 19.65 |
| 09/28/2026 16:05 | 90 | 19.645 |
| 09/28/2026 16:05 | 100 | 19.645 |
| 09/28/2026 16:04 | 74 | 19.645 |
| 09/28/2026 16:04 | 26 | 19.645 |
| 09/28/2026 16:04 | 100 | 19.645 |
| 09/28/2026 16:04 | 100 | 19.645 |
| 09/28/2026 16:04 | 26 | 19.645 |
| 09/28/2026 16:04 | 100 | 19.645 |
| 09/28/2026 16:04 | 100 | 19.65 |
| 09/28/2026 16:04 | 100 | 19.65 |
| 09/28/2026 16:04 | 100 | 19.65 |
| 09/28/2026 16:04 | 100 | 19.65 |
| 09/28/2026 16:04 | 26 | 19.65 |
| 09/28/2026 16:04 | 1 | 19.65 |
| 09/28/2026 16:03 | 100 | 19.655 |
| 09/28/2026 16:02 | 100 | 19.655 |
| 09/28/2026 16:02 | 100 | 19.655 |
| 09/28/2026 16:02 | 300 | 19.65 |
| 09/28/2026 16:02 | 100 | 19.65 |
| 09/28/2026 16:02 | 100 | 19.65 |
| 09/28/2026 16:01 | 100 | 19.645 |
| 09/28/2026 16:01 | 100 | 19.65 |
| 09/28/2026 16:01 | 100 | 19.65 |
| 09/28/2026 16:01 | 100 | 19.65 |
| 09/28/2026 16:01 | 36 | 19.65 |
| 09/28/2026 16:01 | 187 | 19.65 |
| 09/28/2026 16:01 | 100 | 19.65 |
| 09/28/2026 16:01 | 54 | 19.65 |
| 09/28/2026 16:01 | 46 | 19.65 |
| 09/28/2026 16:01 | 408 | 19.65 |
| 09/28/2026 16:01 | 505 | 19.65 |
| 09/28/2026 16:01 | 200 | 19.65 |
| 09/28/2026 16:01 | 100 | 19.65 |
| 09/28/2026 16:01 | 97 | 19.65 |
| 09/28/2026 16:01 | 96 | 19.64 |
| 09/28/2026 16:01 | 100 | 19.64 |
| 09/28/2026 16:01 | 100 | 19.635 |
| 09/28/2026 16:01 | 100 | 19.635 |
| 09/28/2026 16:01 | 100 | 19.635 |
| 09/28/2026 16:01 | 325 | 19.64 |
| 09/28/2026 16:01 | 6 | 19.64 |
| 09/28/2026 16:01 | 200 | 19.64 |
| 09/28/2026 16:01 | 100 | 19.64 |
| 09/28/2026 15:59 | 3 | 19.65 |
| 09/28/2026 15:59 | 100 | 19.645 |
| 09/28/2026 15:59 | 100 | 19.645 |
| 09/28/2026 15:59 | 100 | 19.645 |
| 09/28/2026 15:59 | 100 | 19.645 |
| 09/28/2026 15:59 | 5 | 19.645 |
| 09/28/2026 15:59 | 100 | 19.645 |
| 09/28/2026 15:57 | 100 | 19.645 |
| 09/28/2026 15:56 | 100 | 19.645 |
| 09/28/2026 15:56 | 100 | 19.645 |
| 09/28/2026 15:55 | 100 | 19.645 |
| 09/28/2026 15:55 | 100 | 19.64 |
| 09/28/2026 15:55 | 100 | 19.63 |
| 09/28/2026 15:55 | 70 | 19.63 |
| 09/28/2026 15:55 | 30 | 19.63 |
| 09/28/2026 15:55 | 100 | 19.63 |
| 09/28/2026 15:55 | 100 | 19.63 |
| 09/28/2026 15:55 | 100 | 19.63 |
| 09/28/2026 15:54 | 100 | 19.635 |
| 09/28/2026 15:54 | 100 | 19.64 |
| 09/28/2026 15:54 | 100 | 19.64 |
| 09/28/2026 15:54 | 216 | 19.64 |
| 09/28/2026 15:54 | 69 | 19.64 |
| 09/28/2026 15:54 | 100 | 19.64 |
| 09/28/2026 15:54 | 100 | 19.64 |
| 09/28/2026 15:54 | 60 | 19.64 |
| 09/28/2026 15:54 | 100 | 19.64 |
| 09/28/2026 15:53 | 5 | 19.65 |
| 09/28/2026 15:52 | 44 | 19.65 |
| 09/28/2026 15:52 | 100 | 19.645 |
| 09/28/2026 15:52 | 100 | 19.645 |
| 09/28/2026 15:51 | 3 | 19.64 |
| 09/28/2026 15:51 | 100 | 19.63 |
| 09/28/2026 15:50 | 100 | 19.625 |
| 09/28/2026 15:50 | 94 | 19.63 |
| 09/28/2026 15:50 | 91 | 19.63 |
| 09/28/2026 15:50 | 9 | 19.63 |
| 09/28/2026 15:50 | 5 | 19.63 |
| 09/28/2026 15:50 | 100 | 19.63 |
| 09/28/2026 15:50 | 100 | 19.635 |
| 09/28/2026 15:50 | 100 | 19.635 |
| 09/28/2026 15:49 | 100 | 19.635 |
| 09/28/2026 15:49 | 7 | 19.64 |
| 09/28/2026 15:49 | 300 | 19.64 |
| 09/28/2026 15:49 | 100 | 19.64 |
| 09/28/2026 15:49 | 100 | 19.65 |
| 09/28/2026 15:49 | 100 | 19.65 |
| 09/28/2026 15:49 | 270 | 19.65 |
| 09/28/2026 15:49 | 100 | 19.65 |
| 09/28/2026 15:49 | 100 | 19.655 |
| 09/28/2026 15:48 | 3200 | 19.65 |
| 09/28/2026 15:48 | 100 | 19.645 |
| 09/28/2026 15:48 | 100 | 19.65 |
| 09/28/2026 15:48 | 100 | 19.65 |
| 09/28/2026 15:48 | 100 | 19.65 |
| 09/28/2026 15:48 | 100 | 19.65 |
| 09/28/2026 15:48 | 100 | 19.65 |
| 09/28/2026 15:48 | 200 | 19.65 |
| 09/28/2026 15:48 | 100 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.655 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 1 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 200 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 200 | 19.65 |
| 09/28/2026 15:47 | 200 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 200 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 200 | 19.65 |
| 09/28/2026 15:47 | 6 | 19.65 |
| 09/28/2026 15:47 | 100 | 19.65 |
| 09/28/2026 15:47 | 4280 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 200 | 19.64 |
| 09/28/2026 15:47 | 100 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 100 | 19.64 |
| 09/28/2026 15:47 | 200 | 19.64 |
| 09/28/2026 15:47 | 200 | 19.64 |
| 09/28/2026 15:47 | 20 | 19.64 |
| 09/28/2026 15:47 | 200 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 400 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 100 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 100 | 19.64 |
| 09/28/2026 15:47 | 125 | 19.64 |
| 09/28/2026 15:47 | 100 | 19.64 |
| 09/28/2026 15:46 | 100 | 19.635 |
| 09/28/2026 15:46 | 200 | 19.64 |
| 09/28/2026 15:46 | 400 | 19.64 |
| 09/28/2026 15:46 | 6 | 19.64 |
| 09/28/2026 15:46 | 100 | 19.64 |
| 09/28/2026 15:46 | 66 | 19.64 |
| 09/28/2026 15:46 | 34 | 19.64 |
| 09/28/2026 15:46 | 100 | 19.635 |
| 09/28/2026 15:45 | 100 | 19.635 |
| 09/28/2026 15:45 | 100 | 19.635 |
| 09/28/2026 15:44 | 94 | 19.63 |
| 09/28/2026 15:44 | 100 | 19.625 |
| 09/28/2026 15:43 | 100 | 19.62 |
| 09/28/2026 15:43 | 100 | 19.62 |
| 09/28/2026 15:41 | 100 | 19.615 |
| 09/28/2026 15:41 | 100 | 19.615 |
| 09/28/2026 15:41 | 100 | 19.615 |
| 09/28/2026 15:41 | 100 | 19.615 |
| 09/28/2026 15:41 | 100 | 19.615 |
| 09/28/2026 15:41 | 9 | 19.61 |
| 09/28/2026 15:41 | 100 | 19.615 |
| 09/28/2026 15:41 | 100 | 19.615 |
| 09/28/2026 15:41 | 100 | 19.615 |
| 09/28/2026 15:41 | 100 | 19.615 |
| 09/28/2026 15:41 | 100 | 19.615 |
| 09/28/2026 15:41 | 100 | 19.62 |
| 09/28/2026 15:41 | 100 | 19.62 |
| 09/28/2026 15:41 | 125 | 19.615 |
| 09/28/2026 15:41 | 1 | 19.61 |
| 09/28/2026 15:41 | 76 | 19.61 |
| 09/28/2026 15:41 | 100 | 19.61 |
| 09/28/2026 15:41 | 75 | 19.615 |
| 09/28/2026 15:41 | 125 | 19.615 |
| 09/28/2026 15:41 | 100 | 19.615 |
| 09/28/2026 15:41 | 94 | 19.61 |
| 09/28/2026 15:41 | 100 | 19.61 |
| 09/28/2026 15:41 | 120 | 19.62 |
| 09/28/2026 15:40 | 100 | 19.625 |
| 09/28/2026 15:40 | 100 | 19.625 |
| 09/28/2026 15:40 | 36 | 19.63 |
| 09/28/2026 15:40 | 9 | 19.63 |
| 09/28/2026 15:40 | 10 | 19.65 |
| 09/28/2026 15:40 | 100 | 19.66 |
| 09/28/2026 15:40 | 100 | 19.66 |
| 09/28/2026 15:40 | 100 | 19.66 |
| 09/28/2026 15:40 | 136 | 19.65 |
| 09/28/2026 15:40 | 100 | 19.65 |
| 09/28/2026 15:40 | 100 | 19.65 |
| 09/28/2026 15:39 | 100 | 19.645 |
| 09/28/2026 15:38 | 100 | 19.645 |
| 09/28/2026 15:38 | 100 | 19.65 |
| 09/28/2026 15:38 | 100 | 19.65 |
| 09/28/2026 15:38 | 8 | 19.65 |
| 09/28/2026 15:38 | 92 | 19.65 |
| 09/28/2026 15:38 | 100 | 19.655 |
| 09/28/2026 15:38 | 100 | 19.655 |
| 09/28/2026 15:38 | 125 | 19.65 |
| 09/28/2026 15:37 | 300 | 19.65 |
| 09/28/2026 15:37 | 100 | 19.655 |
| 09/28/2026 15:37 | 100 | 19.65 |
| 09/28/2026 15:37 | 100 | 19.65 |
| 09/28/2026 15:37 | 100 | 19.655 |
| 09/28/2026 15:37 | 100 | 19.66 |
| 09/28/2026 15:37 | 100 | 19.66 |
| 09/28/2026 15:36 | 100 | 19.645 |
| 09/28/2026 15:35 | 100 | 19.64 |
| 09/28/2026 15:35 | 40 | 19.67 |
| 09/28/2026 15:35 | 225 | 19.69 |
| 09/28/2026 15:35 | 200 | 19.69 |
| 09/28/2026 15:35 | 100 | 19.67 |
| 09/28/2026 15:34 | 13 | 19.66 |
| 09/28/2026 15:34 | 87 | 19.66 |
| 09/28/2026 15:34 | 100 | 19.66 |
| 09/28/2026 15:34 | 700 | 19.66 |
| 09/28/2026 15:34 | 97 | 19.65 |
| 09/28/2026 15:34 | 40 | 19.64 |
| 09/28/2026 15:34 | 100 | 19.65 |
| 09/28/2026 15:33 | 100 | 19.64 |
| 09/28/2026 15:33 | 60 | 19.64 |
| 09/28/2026 15:33 | 40 | 19.64 |
| 09/28/2026 15:32 | 100 | 19.66 |
| 09/28/2026 15:32 | 100 | 19.66 |
| 09/28/2026 15:32 | 100 | 19.66 |
| 09/28/2026 15:32 | 70 | 19.68 |
| 09/28/2026 15:32 | 30 | 19.68 |
| 09/28/2026 15:32 | 100 | 19.68 |
| 09/28/2026 15:32 | 26 | 19.68 |
| 09/28/2026 15:32 | 100 | 19.68 |
| 09/28/2026 15:32 | 100 | 19.68 |
| 09/28/2026 15:31 | 20 | 19.68 |
| 09/28/2026 15:31 | 100 | 19.69 |
| 09/28/2026 15:31 | 100 | 19.69 |
| 09/28/2026 15:31 | 100 | 19.69 |
| 09/28/2026 15:31 | 100 | 19.69 |
| 09/28/2026 15:31 | 100 | 19.70 |
| 09/28/2026 15:31 | 100 | 19.70 |
| 09/28/2026 15:31 | 6 | 19.72 |
| 09/28/2026 15:31 | 194 | 19.72 |
| 09/28/2026 15:31 | 197 | 19.72 |
| 09/28/2026 15:31 | 194 | 19.72 |
| 09/28/2026 15:31 | 197 | 19.735 |
| 09/28/2026 15:31 | 92 | 19.75 |
| 09/28/2026 15:31 | 100 | 19.735 |
| 09/28/2026 15:31 | 300 | 19.72 |
| 09/28/2026 15:30 | 3043 | 19.68 |
| 09/28/2026 15:30 | 220 | 19.65 |
| 09/28/2026 15:30 | 1870 | 19.65 |
| 09/28/2026 15:30 | 1122 | 19.65 |
| 09/28/2026 15:30 | 9928 | 19.65 |
| 09/28/2026 15:30 | 9928 | 19.65 |