ZTO Express SpADR-A
ZTO
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:43
Bid
10/23/2024 - 15:05:42
Bid
Volume 		Ask
10/23/2024 - 15:05:42
Ask
Volume
24.95
-0.22 ( -0.87% )
24.94
100
24.95
300
More information
Analysis by TheScreener
18.10.2024
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:05 1 24.9466
10/23/2024 15:05 3 24.9466
10/23/2024 15:05 100 24.94
10/23/2024 15:05 100 24.94
10/23/2024 15:05 1 24.9485
10/23/2024 15:05 100 24.94
10/23/2024 15:05 3 24.9499
10/23/2024 15:04 5 24.95
10/23/2024 15:04 5 24.95
10/23/2024 15:04 37 24.95
10/23/2024 15:04 5 24.95
10/23/2024 15:04 100 24.95
10/23/2024 15:04 10 24.95
10/23/2024 15:04 1 24.9518
10/23/2024 15:04 3 24.9518
10/23/2024 15:04 113 24.9604
10/23/2024 15:04 1 24.9518
10/23/2024 15:04 2 24.955
10/23/2024 15:04 100 24.95
10/23/2024 15:04 1 24.964
10/23/2024 15:04 3 24.9533
10/23/2024 15:04 1 24.9544
10/23/2024 15:04 100 24.95
10/23/2024 15:04 100 24.95
10/23/2024 15:04 40 24.945
10/23/2024 15:04 60 24.95
10/23/2024 15:04 10 24.95
10/23/2024 15:04 5 24.95
10/23/2024 15:03 1 24.96
10/23/2024 15:03 16 24.95
10/23/2024 15:03 3 24.9554
10/23/2024 15:03 3 24.9533
10/23/2024 15:03 1 24.9554
10/23/2024 15:03 2 24.9554
10/23/2024 15:03 5 24.9554
10/23/2024 15:03 100 24.9648
10/23/2024 15:02 100 24.95
10/23/2024 15:02 400 24.955
10/23/2024 15:02 100 24.95
10/23/2024 15:02 7 24.95
10/23/2024 15:02 3 24.9401
10/23/2024 15:02 1 24.9565
10/23/2024 15:02 3 24.9565
10/23/2024 15:02 5 24.9565
10/23/2024 15:02 800 24.955
10/23/2024 15:02 1 24.9631
10/23/2024 15:02 10 24.95
10/23/2024 15:02 1 24.96
10/23/2024 15:02 52 24.96
10/23/2024 15:02 64 24.96
10/23/2024 15:02 36 24.96
10/23/2024 15:02 100 24.96
10/23/2024 15:02 5 24.96
10/23/2024 15:02 99 24.96
10/23/2024 15:02 1 24.96
10/23/2024 15:02 3 24.974
10/23/2024 15:01 1 24.9718
10/23/2024 15:01 3 24.9718
10/23/2024 15:01 1 24.9708
10/23/2024 15:01 4 24.9705
10/23/2024 15:01 3 24.9703
10/23/2024 15:01 2 24.9703