Byline Bancorp Rg
BY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:55:50
Bid
07/01/2025 - 21:56:24
Bid
Volume 		Ask
07/01/2025 - 21:56:24
Ask
Volume
27.61
+0.88 ( +3.29% )
27.60
800
27.62
500
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:55 87 27.605
07/01/2025 15:55 13 27.605
07/01/2025 15:55 50 27.605
07/01/2025 15:55 8 27.61
07/01/2025 15:55 20 27.579352
07/01/2025 15:55 3 27.61
07/01/2025 15:55 100 27.61
07/01/2025 15:55 32 27.61
07/01/2025 15:55 5 27.60
07/01/2025 15:55 2 27.60
07/01/2025 15:55 133 27.60
07/01/2025 15:55 37 27.60
07/01/2025 15:55 7 27.60
07/01/2025 15:55 100 27.60
07/01/2025 15:55 14 27.60
07/01/2025 15:55 7 27.60
07/01/2025 15:55 4 27.60
07/01/2025 15:55 100 27.60
07/01/2025 15:55 20 27.60
07/01/2025 15:55 3 27.60
07/01/2025 15:55 7 27.60
07/01/2025 15:55 4 27.60
07/01/2025 15:55 37 27.60
07/01/2025 15:55 37 27.60
07/01/2025 15:55 55 27.5458
07/01/2025 15:55 64 27.59
07/01/2025 15:55 7 27.59
07/01/2025 15:55 11 27.59
07/01/2025 15:55 18 27.59
07/01/2025 15:55 18 27.59
07/01/2025 15:55 8 27.59
07/01/2025 15:55 70 27.59
07/01/2025 15:55 7 27.59
07/01/2025 15:55 506 27.58
07/01/2025 15:55 100 27.58
07/01/2025 15:55 100 27.58
07/01/2025 15:55 12 27.58
07/01/2025 15:55 11 27.58
07/01/2025 15:55 37 27.58
07/01/2025 15:55 37 27.58
07/01/2025 15:55 1 27.57
07/01/2025 15:55 3 27.57
07/01/2025 15:55 20 27.57
07/01/2025 15:55 200 27.57
07/01/2025 15:55 304 27.57
07/01/2025 15:55 21 27.5409
07/01/2025 15:55 5 27.57
07/01/2025 15:55 20 27.57
07/01/2025 15:55 25 27.57
07/01/2025 15:55 75 27.57
07/01/2025 15:55 4 27.5391
07/01/2025 15:55 47 27.57
07/01/2025 15:55 3 27.57
07/01/2025 15:55 30 27.5407
07/01/2025 15:55 200 27.57
07/01/2025 15:55 5 27.57
07/01/2025 15:55 200 27.57
07/01/2025 15:55 100 27.57
07/01/2025 15:55 3 27.56
07/01/2025 15:55 1 27.56
07/01/2025 15:55 3 27.5344
07/01/2025 15:55 51 27.57
07/01/2025 15:54 100 27.58
07/01/2025 15:54 6 27.57
07/01/2025 15:54 117 27.57
07/01/2025 15:54 5 27.57
07/01/2025 15:54 29 27.56
07/01/2025 15:54 16 27.562414
07/01/2025 15:54 205 27.565
07/01/2025 15:54 205 27.565
07/01/2025 15:54 200 27.565
07/01/2025 15:54 20 27.56
07/01/2025 15:54 100 27.565
07/01/2025 15:54 22 27.57
07/01/2025 15:54 7 27.57
07/01/2025 15:54 24 27.57
07/01/2025 15:54 15 27.57
07/01/2025 15:54 3 27.57
07/01/2025 15:54 3 27.57
07/01/2025 15:54 1 27.57
07/01/2025 15:54 108 27.57
07/01/2025 15:54 15 27.57
07/01/2025 15:54 46 27.57
07/01/2025 15:54 74 27.57
07/01/2025 15:54 4 27.5462
07/01/2025 15:54 100 27.56
07/01/2025 15:54 100 27.56
07/01/2025 15:54 100 27.56
07/01/2025 15:54 100 27.56
07/01/2025 15:54 33 27.5252
07/01/2025 15:54 50 27.56
07/01/2025 15:54 2 27.55
07/01/2025 15:54 21 27.56
07/01/2025 15:54 37 27.56
07/01/2025 15:54 1 27.56
07/01/2025 15:54 6 27.56
07/01/2025 15:54 5 27.56
07/01/2025 15:54 5 27.56
07/01/2025 15:54 7 27.56
07/01/2025 15:54 5 27.56
07/01/2025 15:54 5 27.56
07/01/2025 15:54 4 27.5269
07/01/2025 15:54 19 27.56
07/01/2025 15:54 1 27.56
07/01/2025 15:54 23 27.56
07/01/2025 15:54 23 27.56
07/01/2025 15:54 28 27.56
07/01/2025 15:54 45 27.56
07/01/2025 15:54 1 27.5515
07/01/2025 15:53 5 27.55
07/01/2025 15:53 109 27.555
07/01/2025 15:53 3 27.555
07/01/2025 15:53 4 27.555
07/01/2025 15:53 50 27.555
07/01/2025 15:53 98 27.57
07/01/2025 15:53 100 27.555
07/01/2025 15:53 2 27.533148
07/01/2025 15:53 8 27.533148
07/01/2025 15:53 19 27.5216
07/01/2025 15:53 53 27.54
07/01/2025 15:53 47 27.55
07/01/2025 15:53 75 27.5271
07/01/2025 15:53 59 27.55
07/01/2025 15:53 10 27.55
07/01/2025 15:53 100 27.55
07/01/2025 15:53 2 27.55
07/01/2025 15:53 15 27.55
07/01/2025 15:53 93 27.55
07/01/2025 15:53 2 27.535
07/01/2025 15:52 3 27.535
07/01/2025 15:52 4 27.526
07/01/2025 15:52 5 27.55
07/01/2025 15:52 3 27.55
07/01/2025 15:52 1 27.54
07/01/2025 15:52 3 27.53
07/01/2025 15:52 26 27.53
07/01/2025 15:52 63 27.53
07/01/2025 15:52 24 27.53
07/01/2025 15:52 18 27.53
07/01/2025 15:52 100 27.53
07/01/2025 15:52 3 27.52
07/01/2025 15:52 100 27.52
07/01/2025 15:52 279 27.52
07/01/2025 15:52 3 27.50906
07/01/2025 15:52 8 27.50906
07/01/2025 15:52 5 27.52
07/01/2025 15:52 100 27.50
07/01/2025 15:52 100 27.51
07/01/2025 15:52 1 27.527
07/01/2025 15:52 19 27.51
07/01/2025 15:52 5 27.51
07/01/2025 15:52 19 27.5271
07/01/2025 15:52 7 27.5273
07/01/2025 15:52 10 27.505
07/01/2025 15:51 50 27.505
07/01/2025 15:51 26 27.505
07/01/2025 15:51 100 27.505
07/01/2025 15:51 51 27.505
07/01/2025 15:51 32 27.50
07/01/2025 15:51 14 27.50
07/01/2025 15:51 100 27.50
07/01/2025 15:51 21 27.50
07/01/2025 15:51 100 27.50
07/01/2025 15:51 138 27.51
07/01/2025 15:51 100 27.525
07/01/2025 15:51 1 27.51
07/01/2025 15:51 3 27.525
07/01/2025 15:51 12 27.525
07/01/2025 15:51 20 27.525
07/01/2025 15:51 1 27.51
07/01/2025 15:51 1 27.51
07/01/2025 15:51 1 27.51
07/01/2025 15:51 1 27.51
07/01/2025 15:51 14 27.51
07/01/2025 15:51 101 27.51
07/01/2025 15:51 8 27.5178
07/01/2025 15:51 1 27.52
07/01/2025 15:51 47 27.51
07/01/2025 15:51 100 27.51
07/01/2025 15:51 61 27.51
07/01/2025 15:51 39 27.51
07/01/2025 15:51 100 27.51
07/01/2025 15:51 1 27.51
07/01/2025 15:51 1 27.52
07/01/2025 15:51 213 27.51
07/01/2025 15:51 1 27.52
07/01/2025 15:51 100 27.51
07/01/2025 15:51 2 27.52
07/01/2025 15:51 1 27.52
07/01/2025 15:51 2 27.52
07/01/2025 15:51 2 27.52
07/01/2025 15:51 4 27.52
07/01/2025 15:51 43 27.52
07/01/2025 15:51 2 27.52
07/01/2025 15:51 2 27.52
07/01/2025 15:51 2 27.52
07/01/2025 15:51 30 27.52
07/01/2025 15:51 2 27.52
07/01/2025 15:51 100 27.525
07/01/2025 15:51 39 27.52
07/01/2025 15:51 2 27.52
07/01/2025 15:51 80 27.52
07/01/2025 15:51 1 27.52
07/01/2025 15:51 31 27.52
07/01/2025 15:51 19 27.52
07/01/2025 15:51 1 27.52
07/01/2025 15:51 100 27.52
07/01/2025 15:51 3 27.5409
07/01/2025 15:51 117 27.53
07/01/2025 15:51 2 27.53
07/01/2025 15:51 2 27.53
07/01/2025 15:51 89 27.5417
07/01/2025 15:51 14 27.525597
07/01/2025 15:51 88 27.52
07/01/2025 15:51 12 27.53
07/01/2025 15:51 24 27.535
07/01/2025 15:50 1 27.54
07/01/2025 15:50 7 27.53