Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.18
-0.26
(
-0.69% )
|
37.18
|
300 |
37.24
|
7,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 64009 | 37.18 |
| 09/28/2026 21:59 | 151 | 37.18 |
| 09/28/2026 21:59 | 100 | 37.18 |
| 09/28/2026 21:59 | 100 | 37.18 |
| 09/28/2026 21:59 | 380 | 37.19 |
| 09/28/2026 21:59 | 13 | 37.19 |
| 09/28/2026 21:59 | 100 | 37.19 |
| 09/28/2026 21:59 | 100 | 37.19 |
| 09/28/2026 21:59 | 100 | 37.19 |
| 09/28/2026 21:59 | 200 | 37.19 |
| 09/28/2026 21:59 | 100 | 37.19 |
| 09/28/2026 21:59 | 153 | 37.20 |
| 09/28/2026 21:59 | 89 | 37.20 |
| 09/28/2026 21:59 | 100 | 37.20 |
| 09/28/2026 21:59 | 151 | 37.20 |
| 09/28/2026 21:59 | 100 | 37.20 |
| 09/28/2026 21:59 | 1 | 37.21 |
| 09/28/2026 21:59 | 91 | 37.21 |
| 09/28/2026 21:59 | 5 | 37.20 |
| 09/28/2026 21:59 | 100 | 37.22 |
| 09/28/2026 21:59 | 95 | 37.21 |
| 09/28/2026 21:59 | 90 | 37.22 |
| 09/28/2026 21:59 | 2 | 37.225 |
| 09/28/2026 21:59 | 8 | 37.225 |
| 09/28/2026 21:59 | 5 | 37.22 |
| 09/28/2026 21:59 | 97 | 37.22 |
| 09/28/2026 21:59 | 1 | 37.22 |
| 09/28/2026 21:59 | 1 | 37.245 |
| 09/28/2026 21:59 | 1 | 37.22 |
| 09/28/2026 21:59 | 1 | 37.22 |
| 09/28/2026 21:59 | 1 | 37.23 |
| 09/28/2026 21:59 | 1 | 37.22 |
| 09/28/2026 21:59 | 7 | 37.21 |
| 09/28/2026 21:59 | 13 | 37.21 |
| 09/28/2026 21:59 | 1 | 37.23 |
| 09/28/2026 21:59 | 47 | 37.23 |
| 09/28/2026 21:59 | 50 | 37.23 |
| 09/28/2026 21:59 | 20 | 37.24 |
| 09/28/2026 21:59 | 1 | 37.24 |
| 09/28/2026 21:59 | 2 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.25 |
| 09/28/2026 21:59 | 17 | 37.25 |
| 09/28/2026 21:59 | 54 | 37.25 |
| 09/28/2026 21:59 | 7 | 37.25 |
| 09/28/2026 21:59 | 16 | 37.25 |
| 09/28/2026 21:59 | 42 | 37.25 |
| 09/28/2026 21:59 | 40 | 37.275 |
| 09/28/2026 21:59 | 100 | 37.27 |
| 09/28/2026 21:59 | 100 | 37.27 |
| 09/28/2026 21:59 | 95 | 37.27 |
| 09/28/2026 21:59 | 100 | 37.27 |
| 09/28/2026 21:59 | 100 | 37.27 |
| 09/28/2026 21:59 | 60 | 37.255 |
| 09/28/2026 21:59 | 40 | 37.255 |
| 09/28/2026 21:59 | 95 | 37.26 |
| 09/28/2026 21:59 | 5 | 37.26 |
| 09/28/2026 21:59 | 100 | 37.26 |
| 09/28/2026 21:59 | 17 | 37.26 |
| 09/28/2026 21:59 | 80 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.245 |
| 09/28/2026 21:59 | 34 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.25 |
| 09/28/2026 21:59 | 125 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.24 |
| 09/28/2026 21:59 | 89 | 37.25 |
| 09/28/2026 21:59 | 11 | 37.25 |
| 09/28/2026 21:59 | 75 | 37.25 |
| 09/28/2026 21:59 | 25 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.24 |
| 09/28/2026 21:59 | 100 | 37.23 |
| 09/28/2026 21:59 | 14 | 37.24 |
| 09/28/2026 21:59 | 100 | 37.225 |
| 09/28/2026 21:59 | 100 | 37.23 |
| 09/28/2026 21:59 | 100 | 37.23 |
| 09/28/2026 21:59 | 100 | 37.235 |
| 09/28/2026 21:59 | 100 | 37.23 |
| 09/28/2026 21:59 | 1 | 37.23 |
| 09/28/2026 21:59 | 2 | 37.23 |
| 09/28/2026 21:59 | 43 | 37.23 |
| 09/28/2026 21:59 | 100 | 37.23 |
| 09/28/2026 21:59 | 54 | 37.23 |
| 09/28/2026 21:59 | 10 | 37.23 |
| 09/28/2026 21:59 | 100 | 37.23 |
| 09/28/2026 21:59 | 85 | 37.23 |
| 09/28/2026 21:59 | 100 | 37.245 |
| 09/28/2026 21:58 | 1 | 37.23 |
| 09/28/2026 21:58 | 1 | 37.23 |
| 09/28/2026 21:58 | 13 | 37.23 |
| 09/28/2026 21:58 | 29 | 37.24 |
| 09/28/2026 21:58 | 55 | 37.24 |
| 09/28/2026 21:58 | 10 | 37.24 |
| 09/28/2026 21:58 | 100 | 37.25 |
| 09/28/2026 21:58 | 100 | 37.25 |
| 09/28/2026 21:58 | 2 | 37.25 |
| 09/28/2026 21:58 | 100 | 37.25 |
| 09/28/2026 21:58 | 100 | 37.25 |
| 09/28/2026 21:58 | 100 | 37.25 |
| 09/28/2026 21:58 | 2 | 37.25 |
| 09/28/2026 21:58 | 400 | 37.25 |
| 09/28/2026 21:58 | 28 | 37.25 |
| 09/28/2026 21:58 | 100 | 37.25 |
| 09/28/2026 21:58 | 5 | 37.25 |
| 09/28/2026 21:58 | 300 | 37.25 |
| 09/28/2026 21:58 | 4 | 37.25 |
| 09/28/2026 21:58 | 10 | 37.21 |
| 09/28/2026 21:58 | 10 | 37.21 |
| 09/28/2026 21:58 | 4 | 37.22 |
| 09/28/2026 21:58 | 1 | 37.22 |
| 09/28/2026 21:58 | 108 | 37.22 |
| 09/28/2026 21:58 | 10 | 37.22 |
| 09/28/2026 21:58 | 100 | 37.235 |
| 09/28/2026 21:58 | 3 | 37.24 |
| 09/28/2026 21:58 | 16 | 37.24 |
| 09/28/2026 21:57 | 106 | 37.22 |
| 09/28/2026 21:57 | 633 | 37.22 |
| 09/28/2026 21:57 | 200 | 37.22 |
| 09/28/2026 21:57 | 100 | 37.22 |
| 09/28/2026 21:57 | 100 | 37.22 |
| 09/28/2026 21:57 | 11 | 37.22 |
| 09/28/2026 21:57 | 100 | 37.22 |
| 09/28/2026 21:57 | 4 | 37.22 |
| 09/28/2026 21:57 | 3 | 37.22 |
| 09/28/2026 21:57 | 100 | 37.22 |
| 09/28/2026 21:57 | 22 | 37.22 |
| 09/28/2026 21:57 | 16 | 37.22 |
| 09/28/2026 21:57 | 1 | 37.22 |
| 09/28/2026 21:57 | 100 | 37.22 |
| 09/28/2026 21:57 | 100 | 37.22 |
| 09/28/2026 21:57 | 300 | 37.22 |
| 09/28/2026 21:57 | 87 | 37.22 |
| 09/28/2026 21:57 | 100 | 37.22 |
| 09/28/2026 21:57 | 100 | 37.22 |
| 09/28/2026 21:57 | 100 | 37.22 |
| 09/28/2026 21:57 | 100 | 37.22 |
| 09/28/2026 21:57 | 46 | 37.19 |
| 09/28/2026 21:57 | 28 | 37.20 |
| 09/28/2026 21:57 | 100 | 37.205 |
| 09/28/2026 21:57 | 1 | 37.21 |
| 09/28/2026 21:57 | 20 | 37.20 |
| 09/28/2026 21:57 | 1 | 37.20 |
| 09/28/2026 21:57 | 14 | 37.21 |
| 09/28/2026 21:57 | 14 | 37.22 |
| 09/28/2026 21:57 | 200 | 37.21 |
| 09/28/2026 21:57 | 58 | 37.21 |
| 09/28/2026 21:57 | 6 | 37.21 |
| 09/28/2026 21:57 | 67 | 37.21 |
| 09/28/2026 21:57 | 97 | 37.21 |
| 09/28/2026 21:57 | 33 | 37.21 |
| 09/28/2026 21:57 | 10 | 37.21 |
| 09/28/2026 21:57 | 9 | 37.21 |
| 09/28/2026 21:57 | 9 | 37.21 |
| 09/28/2026 21:57 | 26 | 37.21 |
| 09/28/2026 21:57 | 1 | 37.21 |
| 09/28/2026 21:57 | 1 | 37.21 |
| 09/28/2026 21:57 | 1 | 37.21 |
| 09/28/2026 21:57 | 2 | 37.21 |
| 09/28/2026 21:57 | 2 | 37.21 |
| 09/28/2026 21:57 | 1 | 37.21 |
| 09/28/2026 21:57 | 1 | 37.21 |
| 09/28/2026 21:57 | 1 | 37.21 |
| 09/28/2026 21:57 | 2 | 37.21 |
| 09/28/2026 21:57 | 1 | 37.21 |
| 09/28/2026 21:57 | 100 | 37.21 |
| 09/28/2026 21:57 | 100 | 37.21 |
| 09/28/2026 21:57 | 134 | 37.22 |
| 09/28/2026 21:56 | 69 | 37.25 |
| 09/28/2026 21:56 | 39 | 37.25 |
| 09/28/2026 21:56 | 62 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 38 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 21 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 1 | 37.24 |
| 09/28/2026 21:56 | 77 | 37.24 |
| 09/28/2026 21:56 | 23 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 3 | 37.24 |
| 09/28/2026 21:56 | 45 | 37.24 |
| 09/28/2026 21:56 | 3 | 37.22 |
| 09/28/2026 21:56 | 59 | 37.22 |
| 09/28/2026 21:56 | 95 | 37.22 |
| 09/28/2026 21:56 | 40 | 37.22 |
| 09/28/2026 21:56 | 22 | 37.22 |
| 09/28/2026 21:56 | 78 | 37.22 |
| 09/28/2026 21:56 | 4 | 37.22 |
| 09/28/2026 21:56 | 18 | 37.22 |
| 09/28/2026 21:56 | 82 | 37.22 |
| 09/28/2026 21:56 | 118 | 37.23 |
| 09/28/2026 21:56 | 80 | 37.23 |
| 09/28/2026 21:56 | 83 | 37.22 |
| 09/28/2026 21:56 | 17 | 37.22 |
| 09/28/2026 21:56 | 3 | 37.22 |
| 09/28/2026 21:56 | 2 | 37.23 |
| 09/28/2026 21:56 | 93 | 37.23 |
| 09/28/2026 21:56 | 2 | 37.23 |
| 09/28/2026 21:56 | 100 | 37.23 |
| 09/28/2026 21:56 | 100 | 37.23 |
| 09/28/2026 21:56 | 2 | 37.24 |
| 09/28/2026 21:56 | 2 | 37.25 |
| 09/28/2026 21:56 | 6 | 37.25 |
| 09/28/2026 21:56 | 1 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.25 |
| 09/28/2026 21:56 | 1 | 37.25 |
| 09/28/2026 21:56 | 9 | 37.25 |
| 09/28/2026 21:56 | 6 | 37.25 |
| 09/28/2026 21:56 | 77 | 37.25 |
| 09/28/2026 21:56 | 20 | 37.25 |
| 09/28/2026 21:56 | 100 | 37.26 |
| 09/28/2026 21:56 | 38 | 37.26 |
| 09/28/2026 21:56 | 29 | 37.26 |
| 09/28/2026 21:56 | 200 | 37.26 |
| 09/28/2026 21:55 | 18 | 37.27 |
| 09/28/2026 21:55 | 17 | 37.27 |
| 09/28/2026 21:55 | 100 | 37.27 |
| 09/28/2026 21:55 | 2 | 37.27 |
| 09/28/2026 21:55 | 100 | 37.28 |
| 09/28/2026 21:55 | 100 | 37.28 |
| 09/28/2026 21:55 | 100 | 37.28 |
| 09/28/2026 21:55 | 95 | 37.29 |
| 09/28/2026 21:55 | 32 | 37.30 |
| 09/28/2026 21:55 | 37 | 37.30 |
| 09/28/2026 21:55 | 100 | 37.30 |
| 09/28/2026 21:55 | 100 | 37.30 |
| 09/28/2026 21:55 | 2 | 37.30 |
| 09/28/2026 21:55 | 100 | 37.30 |
| 09/28/2026 21:55 | 100 | 37.31 |
| 09/28/2026 21:55 | 1 | 37.31 |
| 09/28/2026 21:54 | 100 | 37.33 |
| 09/28/2026 21:54 | 5 | 37.33 |
| 09/28/2026 21:54 | 100 | 37.33 |
| 09/28/2026 21:54 | 100 | 37.33 |
| 09/28/2026 21:54 | 100 | 37.34 |
| 09/28/2026 21:54 | 100 | 37.34 |
| 09/28/2026 21:54 | 100 | 37.34 |
| 09/28/2026 21:54 | 100 | 37.34 |
| 09/28/2026 21:54 | 100 | 37.32 |
| 09/28/2026 21:54 | 32 | 37.32 |
| 09/28/2026 21:54 | 15 | 37.32 |
| 09/28/2026 21:54 | 100 | 37.32 |
| 09/28/2026 21:54 | 2 | 37.33 |
| 09/28/2026 21:54 | 1 | 37.33 |
| 09/28/2026 21:54 | 2 | 37.33 |
| 09/28/2026 21:54 | 22 | 37.33 |
| 09/28/2026 21:54 | 9 | 37.33 |
| 09/28/2026 21:54 | 7 | 37.33 |
| 09/28/2026 21:53 | 100 | 37.35 |
| 09/28/2026 21:52 | 20 | 37.34 |
| 09/28/2026 21:52 | 80 | 37.34 |
| 09/28/2026 21:52 | 100 | 37.34 |
| 09/28/2026 21:52 | 20 | 37.34 |
| 09/28/2026 21:52 | 100 | 37.34 |
| 09/28/2026 21:52 | 33 | 37.33 |
| 09/28/2026 21:52 | 33 | 37.33 |
| 09/28/2026 21:52 | 11 | 37.33 |
| 09/28/2026 21:52 | 18 | 37.33 |
| 09/28/2026 21:52 | 2 | 37.33 |
| 09/28/2026 21:52 | 2 | 37.33 |
| 09/28/2026 21:52 | 166 | 37.34 |
| 09/28/2026 21:52 | 34 | 37.34 |
| 09/28/2026 21:52 | 10 | 37.34 |
| 09/28/2026 21:52 | 100 | 37.34 |
| 09/28/2026 21:52 | 100 | 37.35 |
| 09/28/2026 21:52 | 100 | 37.36 |
| 09/28/2026 21:52 | 200 | 37.36 |
| 09/28/2026 21:51 | 1 | 37.37 |
| 09/28/2026 21:51 | 100 | 37.37 |
| 09/28/2026 21:51 | 64 | 37.37 |
| 09/28/2026 21:51 | 36 | 37.37 |
| 09/28/2026 21:51 | 1 | 37.38 |
| 09/28/2026 21:51 | 1 | 37.375 |
| 09/28/2026 21:51 | 1 | 37.375 |
| 09/28/2026 21:51 | 1 | 37.375 |
| 09/28/2026 21:51 | 2 | 37.36 |
| 09/28/2026 21:51 | 51 | 37.37 |
| 09/28/2026 21:50 | 25 | 37.35 |
| 09/28/2026 21:50 | 100 | 37.37 |
| 09/28/2026 21:48 | 181 | 37.34 |
| 09/28/2026 21:48 | 100 | 37.34 |
| 09/28/2026 21:48 | 100 | 37.34 |
| 09/28/2026 21:48 | 100 | 37.34 |
| 09/28/2026 21:48 | 90 | 37.34 |
| 09/28/2026 21:48 | 100 | 37.34 |
| 09/28/2026 21:48 | 73 | 37.34 |
| 09/28/2026 21:48 | 27 | 37.34 |
| 09/28/2026 21:48 | 63 | 37.34 |
| 09/28/2026 21:48 | 10 | 37.34 |
| 09/28/2026 21:47 | 20 | 37.38 |
| 09/28/2026 21:45 | 82 | 37.36 |
| 09/28/2026 21:44 | 29 | 37.36 |
| 09/28/2026 21:44 | 100 | 37.35 |
| 09/28/2026 21:44 | 100 | 37.36 |
| 09/28/2026 21:44 | 1 | 37.37 |
| 09/28/2026 21:44 | 100 | 37.37 |
| 09/28/2026 21:44 | 100 | 37.37 |
| 09/28/2026 21:43 | 100 | 37.39 |
| 09/28/2026 21:43 | 4 | 37.37 |
| 09/28/2026 21:43 | 5 | 37.37 |
| 09/28/2026 21:42 | 100 | 37.395 |
| 09/28/2026 21:42 | 5 | 37.37 |
| 09/28/2026 21:42 | 100 | 37.38 |
| 09/28/2026 21:42 | 300 | 37.38 |
| 09/28/2026 21:42 | 48 | 37.38 |
| 09/28/2026 21:42 | 100 | 37.38 |
| 09/28/2026 21:41 | 1 | 37.39 |
| 09/28/2026 21:41 | 27 | 37.39 |
| 09/28/2026 21:41 | 27 | 37.38 |
| 09/28/2026 21:41 | 1 | 37.38 |
| 09/28/2026 21:41 | 36 | 37.38 |
| 09/28/2026 21:41 | 64 | 37.38 |
| 09/28/2026 21:41 | 20 | 37.38 |
| 09/28/2026 21:41 | 100 | 37.38 |
| 09/28/2026 21:41 | 100 | 37.38 |
| 09/28/2026 21:41 | 13 | 37.38 |
| 09/28/2026 21:41 | 3 | 37.37 |
| 09/28/2026 21:40 | 3 | 37.35 |
| 09/28/2026 21:40 | 100 | 37.37 |
| 09/28/2026 21:40 | 3 | 37.35 |
| 09/28/2026 21:40 | 3 | 37.36 |
| 09/28/2026 21:40 | 20 | 37.35 |
| 09/28/2026 21:40 | 14 | 37.38 |
| 09/28/2026 21:40 | 27 | 37.38 |
| 09/28/2026 21:38 | 20 | 37.36 |
| 09/28/2026 21:38 | 20 | 37.36 |
| 09/28/2026 21:38 | 20 | 37.36 |
| 09/28/2026 21:38 | 20 | 37.36 |
| 09/28/2026 21:38 | 20 | 37.36 |
| 09/28/2026 21:38 | 20 | 37.36 |
| 09/28/2026 21:38 | 20 | 37.36 |
| 09/28/2026 21:38 | 20 | 37.36 |
| 09/28/2026 21:38 | 20 | 37.36 |
| 09/28/2026 21:38 | 20 | 37.36 |
| 09/28/2026 21:38 | 20 | 37.36 |
| 09/28/2026 21:38 | 20 | 37.36 |
| 09/28/2026 21:38 | 20 | 37.36 |
| 09/28/2026 21:38 | 20 | 37.36 |
| 09/28/2026 21:37 | 20 | 37.36 |
| 09/28/2026 21:37 | 20 | 37.36 |
| 09/28/2026 21:37 | 20 | 37.36 |
| 09/28/2026 21:36 | 34 | 37.38 |
| 09/28/2026 21:36 | 27 | 37.38 |
| 09/28/2026 21:35 | 20 | 37.37 |
| 09/28/2026 21:35 | 27 | 37.37 |
| 09/28/2026 21:35 | 27 | 37.37 |
| 09/28/2026 21:35 | 27 | 37.37 |
| 09/28/2026 21:35 | 100 | 37.35 |
| 09/28/2026 21:33 | 50 | 37.32 |
| 09/28/2026 21:33 | 1 | 37.32 |
| 09/28/2026 21:32 | 100 | 37.31 |
| 09/28/2026 21:32 | 100 | 37.31 |
| 09/28/2026 21:32 | 1 | 37.31 |
| 09/28/2026 21:32 | 100 | 37.32 |
| 09/28/2026 21:32 | 100 | 37.33 |
| 09/28/2026 21:31 | 5 | 37.33 |
| 09/28/2026 21:31 | 25 | 37.33 |
| 09/28/2026 21:31 | 89 | 37.33 |
| 09/28/2026 21:31 | 11 | 37.33 |
| 09/28/2026 21:31 | 89 | 37.33 |
| 09/28/2026 21:30 | 1 | 37.36 |
| 09/28/2026 21:27 | 2 | 37.33 |
| 09/28/2026 21:25 | 2 | 37.36 |
| 09/28/2026 21:25 | 1 | 37.36 |
| 09/28/2026 21:23 | 35 | 37.32 |
| 09/28/2026 21:23 | 97 | 37.32 |
| 09/28/2026 21:23 | 29 | 37.33 |
| 09/28/2026 21:23 | 71 | 37.33 |
| 09/28/2026 21:23 | 20 | 37.33 |
| 09/28/2026 21:23 | 20 | 37.33 |
| 09/28/2026 21:23 | 40 | 37.33 |
| 09/28/2026 21:23 | 100 | 37.33 |
| 09/28/2026 21:23 | 100 | 37.34 |
| 09/28/2026 21:22 | 25 | 37.36 |
| 09/28/2026 21:21 | 10 | 37.34 |
| 09/28/2026 21:21 | 11 | 37.34 |
| 09/28/2026 21:20 | 3 | 37.31 |
| 09/28/2026 21:20 | 10 | 37.31 |
| 09/28/2026 21:18 | 275 | 37.34 |
| 09/28/2026 21:14 | 7 | 37.32 |
| 09/28/2026 21:14 | 7 | 37.33 |
| 09/28/2026 21:14 | 5 | 37.33 |
| 09/28/2026 21:14 | 43 | 37.34 |
| 09/28/2026 21:14 | 43 | 37.345 |
| 09/28/2026 21:14 | 57 | 37.34 |
| 09/28/2026 21:14 | 60 | 37.34 |
| 09/28/2026 21:13 | 10 | 37.35 |
| 09/28/2026 21:13 | 10 | 37.35 |
| 09/28/2026 21:12 | 10 | 37.36 |
| 09/28/2026 21:11 | 40 | 37.37 |
| 09/28/2026 21:10 | 60 | 37.37 |
| 09/28/2026 21:10 | 80 | 37.37 |
| 09/28/2026 21:10 | 20 | 37.37 |
| 09/28/2026 21:10 | 100 | 37.37 |
| 09/28/2026 21:10 | 100 | 37.37 |
| 09/28/2026 21:10 | 40 | 37.38 |
| 09/28/2026 21:10 | 40 | 37.38 |
| 09/28/2026 21:10 | 82 | 37.38 |
| 09/28/2026 21:09 | 18 | 37.38 |
| 09/28/2026 21:09 | 2 | 37.39 |
| 09/28/2026 21:09 | 100 | 37.39 |
| 09/28/2026 21:08 | 40 | 37.40 |
| 09/28/2026 21:08 | 1 | 37.40 |
| 09/28/2026 21:08 | 1 | 37.41 |
| 09/28/2026 21:08 | 1 | 37.41 |
| 09/28/2026 21:05 | 17 | 37.40 |
| 09/28/2026 21:04 | 10 | 37.40 |
| 09/28/2026 21:04 | 10 | 37.40 |
| 09/28/2026 21:02 | 49 | 37.41 |
| 09/28/2026 21:02 | 100 | 37.41 |
| 09/28/2026 21:02 | 20 | 37.41 |
| 09/28/2026 21:02 | 35 | 37.41 |
| 09/28/2026 21:02 | 49 | 37.41 |
| 09/28/2026 21:01 | 100 | 37.42 |
| 09/28/2026 21:00 | 16 | 37.41 |
| 09/28/2026 21:00 | 100 | 37.41 |
| 09/28/2026 21:00 | 1 | 37.42 |
| 09/28/2026 21:00 | 83 | 37.42 |
| 09/28/2026 21:00 | 7 | 37.42 |
| 09/28/2026 21:00 | 10 | 37.42 |
| 09/28/2026 20:55 | 15 | 37.43 |
| 09/28/2026 20:54 | 3 | 37.45 |
| 09/28/2026 20:54 | 10 | 37.43 |
| 09/28/2026 20:54 | 10 | 37.43 |
| 09/28/2026 20:53 | 40 | 37.44 |
| 09/28/2026 20:53 | 100 | 37.44 |
| 09/28/2026 20:53 | 100 | 37.44 |
| 09/28/2026 20:53 | 5 | 37.44 |
| 09/28/2026 20:53 | 10 | 37.44 |
| 09/28/2026 20:53 | 100 | 37.44 |
| 09/28/2026 20:51 | 100 | 37.45 |
| 09/28/2026 20:48 | 100 | 37.45 |
| 09/28/2026 20:48 | 100 | 37.45 |
| 09/28/2026 20:48 | 100 | 37.45 |
| 09/28/2026 20:48 | 100 | 37.45 |
| 09/28/2026 20:48 | 2 | 37.45 |
| 09/28/2026 20:47 | 60 | 37.48 |
| 09/28/2026 20:45 | 104 | 37.46 |
| 09/28/2026 20:45 | 1 | 37.47 |
| 09/28/2026 20:45 | 1 | 37.47 |
| 09/28/2026 20:45 | 2 | 37.47 |
| 09/28/2026 20:45 | 1 | 37.47 |
| 09/28/2026 20:45 | 32 | 37.51 |
| 09/28/2026 20:45 | 25 | 37.51 |
| 09/28/2026 20:45 | 36 | 37.51 |
| 09/28/2026 20:45 | 100 | 37.51 |
| 09/28/2026 20:45 | 1 | 37.51 |
| 09/28/2026 20:45 | 6 | 37.51 |
| 09/28/2026 20:45 | 94 | 37.51 |
| 09/28/2026 20:45 | 35 | 37.51 |
| 09/28/2026 20:41 | 96 | 37.47 |
| 09/28/2026 20:36 | 96 | 37.48 |
| 09/28/2026 20:36 | 101 | 37.48 |
| 09/28/2026 20:35 | 4 | 37.47 |
| 09/28/2026 20:35 | 10 | 37.48 |
| 09/28/2026 20:30 | 10 | 37.48 |
| 09/28/2026 20:30 | 80 | 37.48 |
| 09/28/2026 20:30 | 10 | 37.49 |
| 09/28/2026 20:30 | 90 | 37.49 |
| 09/28/2026 20:27 | 68 | 37.53 |
| 09/28/2026 20:27 | 10 | 37.53 |
| 09/28/2026 20:27 | 21 | 37.53 |
| 09/28/2026 20:26 | 2 | 37.48 |
| 09/28/2026 20:26 | 100 | 37.48 |
| 09/28/2026 20:26 | 10 | 37.48 |
| 09/28/2026 20:26 | 10 | 37.48 |
| 09/28/2026 20:24 | 22 | 37.49 |
| 09/28/2026 20:24 | 100 | 37.49 |
| 09/28/2026 20:24 | 100 | 37.50 |
| 09/28/2026 20:23 | 200 | 37.52 |
| 09/28/2026 20:23 | 100 | 37.52 |
| 09/28/2026 20:22 | 36 | 37.52 |
| 09/28/2026 20:22 | 64 | 37.52 |
| 09/28/2026 20:22 | 100 | 37.52 |
| 09/28/2026 20:22 | 4 | 37.52 |
| 09/28/2026 20:22 | 10 | 37.52 |
| 09/28/2026 20:21 | 19 | 37.51 |
| 09/28/2026 20:21 | 100 | 37.51 |
| 09/28/2026 20:21 | 12 | 37.51 |
| 09/28/2026 20:21 | 19 | 37.51 |
| 09/28/2026 20:21 | 100 | 37.51 |
| 09/28/2026 20:11 | 39 | 37.49 |
| 09/28/2026 20:11 | 39 | 37.49 |
| 09/28/2026 20:11 | 5 | 37.49 |
| 09/28/2026 20:11 | 34 | 37.49 |
| 09/28/2026 20:10 | 100 | 37.50 |
| 09/28/2026 20:07 | 100 | 37.50 |
| 09/28/2026 20:07 | 100 | 37.50 |
| 09/28/2026 20:06 | 20 | 37.49 |
| 09/28/2026 20:06 | 100 | 37.50 |
| 09/28/2026 20:06 | 9 | 37.50 |
| 09/28/2026 20:06 | 20 | 37.50 |
| 09/28/2026 20:06 | 9 | 37.50 |
| 09/28/2026 20:06 | 31 | 37.50 |
| 09/28/2026 20:06 | 1 | 37.50 |
| 09/28/2026 20:06 | 44 | 37.50 |
| 09/28/2026 20:06 | 10 | 37.51 |
| 09/28/2026 20:06 | 14 | 37.51 |
| 09/28/2026 20:05 | 6 | 37.51 |
| 09/28/2026 20:05 | 100 | 37.52 |
| 09/28/2026 20:05 | 8 | 37.52 |
| 09/28/2026 20:05 | 11 | 37.52 |
| 09/28/2026 20:05 | 1 | 37.52 |
| 09/28/2026 20:04 | 19 | 37.53 |
| 09/28/2026 20:04 | 1 | 37.53 |
| 09/28/2026 20:04 | 29 | 37.53 |
| 09/28/2026 20:04 | 71 | 37.53 |
| 09/28/2026 20:04 | 1 | 37.53 |
| 09/28/2026 20:02 | 1 | 37.54 |
| 09/28/2026 20:02 | 100 | 37.54 |
| 09/28/2026 20:00 | 32 | 37.55 |
| 09/28/2026 20:00 | 68 | 37.55 |
| 09/28/2026 20:00 | 22 | 37.55 |
| 09/28/2026 20:00 | 10 | 37.55 |
| 09/28/2026 20:00 | 100 | 37.56 |
| 09/28/2026 20:00 | 100 | 37.56 |
| 09/28/2026 20:00 | 100 | 37.57 |
| 09/28/2026 20:00 | 80 | 37.57 |
| 09/28/2026 20:00 | 7 | 37.57 |
| 09/28/2026 20:00 | 13 | 37.57 |
| 09/28/2026 19:55 | 100 | 37.58 |
| 09/28/2026 19:55 | 80 | 37.58 |
| 09/28/2026 19:55 | 15 | 37.58 |
| 09/28/2026 19:55 | 5 | 37.58 |
| 09/28/2026 19:52 | 100 | 37.59 |
| 09/28/2026 19:52 | 100 | 37.60 |
| 09/28/2026 19:50 | 41 | 37.62 |
| 09/28/2026 19:50 | 59 | 37.62 |
| 09/28/2026 19:48 | 8 | 37.63 |
| 09/28/2026 19:44 | 12 | 37.68 |
| 09/28/2026 19:44 | 19 | 37.68 |
| 09/28/2026 19:44 | 27 | 37.68 |
| 09/28/2026 19:44 | 20 | 37.67 |
| 09/28/2026 19:44 | 27 | 37.66 |
| 09/28/2026 19:35 | 35 | 37.59 |
| 09/28/2026 19:35 | 30 | 37.63 |
| 09/28/2026 19:35 | 43 | 37.65 |
| 09/28/2026 19:35 | 9 | 37.65 |
| 09/28/2026 19:35 | 36 | 37.63 |
| 09/28/2026 19:35 | 26 | 37.63 |
| 09/28/2026 19:35 | 100 | 37.62 |
| 09/28/2026 19:35 | 20 | 37.62 |
| 09/28/2026 19:33 | 20 | 37.59 |
| 09/28/2026 19:33 | 2 | 37.59 |
| 09/28/2026 19:33 | 20 | 37.59 |
| 09/28/2026 19:33 | 20 | 37.59 |
| 09/28/2026 19:33 | 20 | 37.59 |
| 09/28/2026 19:32 | 1 | 37.63 |
| 09/28/2026 19:23 | 1 | 37.61 |
| 09/28/2026 19:22 | 10 | 37.62 |
| 09/28/2026 19:20 | 3 | 37.62 |
| 09/28/2026 19:20 | 1 | 37.625 |
| 09/28/2026 19:20 | 100 | 37.63 |
| 09/28/2026 19:15 | 17 | 37.645 |
| 09/28/2026 19:15 | 1 | 37.63 |
| 09/28/2026 19:15 | 14 | 37.655 |
| 09/28/2026 19:14 | 7 | 37.655 |
| 09/28/2026 19:14 | 100 | 37.64 |
| 09/28/2026 19:14 | 10 | 37.64 |
| 09/28/2026 19:14 | 30 | 37.64 |
| 09/28/2026 19:14 | 33 | 37.64 |
| 09/28/2026 19:14 | 1 | 37.64 |
| 09/28/2026 19:14 | 2 | 37.64 |
| 09/28/2026 19:14 | 9 | 37.64 |
| 09/28/2026 19:14 | 3 | 37.65 |
| 09/28/2026 19:13 | 100 | 37.75 |
| 09/28/2026 19:11 | 100 | 37.73 |
| 09/28/2026 19:11 | 100 | 37.72 |
| 09/28/2026 19:11 | 100 | 37.72 |
| 09/28/2026 19:11 | 40 | 37.71 |
| 09/28/2026 19:11 | 27 | 37.62 |
| 09/28/2026 19:11 | 27 | 37.61 |
| 09/28/2026 19:11 | 27 | 37.60 |
| 09/28/2026 19:11 | 100 | 37.60 |
| 09/28/2026 19:11 | 183 | 37.59 |
| 09/28/2026 19:11 | 100 | 37.59 |
| 09/28/2026 19:08 | 40 | 37.58 |
| 09/28/2026 19:07 | 27 | 37.55 |
| 09/28/2026 19:04 | 12 | 37.54 |
| 09/28/2026 19:04 | 3 | 37.53 |
| 09/28/2026 19:04 | 3 | 37.525 |
| 09/28/2026 19:04 | 3 | 37.525 |
| 09/28/2026 19:04 | 3 | 37.525 |
| 09/28/2026 19:04 | 3 | 37.525 |
| 09/28/2026 19:04 | 35 | 37.525 |
| 09/28/2026 19:04 | 35 | 37.525 |
| 09/28/2026 19:04 | 35 | 37.52 |
| 09/28/2026 19:04 | 3 | 37.52 |
| 09/28/2026 19:04 | 125 | 37.54 |
| 09/28/2026 19:04 | 32 | 37.54 |
| 09/28/2026 19:04 | 12 | 37.54 |
| 09/28/2026 19:04 | 88 | 37.54 |
| 09/28/2026 18:56 | 77 | 37.54 |
| 09/28/2026 18:56 | 27 | 37.54 |
| 09/28/2026 18:56 | 8 | 37.54 |
| 09/28/2026 18:56 | 11 | 37.54 |
| 09/28/2026 18:54 | 25 | 37.53 |
| 09/28/2026 18:54 | 20 | 37.51 |
| 09/28/2026 18:54 | 7 | 37.51 |
| 09/28/2026 18:54 | 21 | 37.51 |
| 09/28/2026 18:54 | 100 | 37.49 |
| 09/28/2026 18:54 | 70 | 37.49 |
| 09/28/2026 18:54 | 100 | 37.49 |
| 09/28/2026 18:54 | 100 | 37.49 |
| 09/28/2026 18:54 | 3 | 37.49 |
| 09/28/2026 18:54 | 20 | 37.47 |
| 09/28/2026 18:54 | 22 | 37.47 |
| 09/28/2026 18:54 | 100 | 37.47 |
| 09/28/2026 18:50 | 14 | 37.44 |
| 09/28/2026 18:46 | 28 | 37.475 |
| 09/28/2026 18:45 | 5 | 37.48 |
| 09/28/2026 18:45 | 11 | 37.48 |
| 09/28/2026 18:43 | 4 | 37.45 |
| 09/28/2026 18:43 | 100 | 37.47 |
| 09/28/2026 18:43 | 6 | 37.44 |
| 09/28/2026 18:43 | 1 | 37.45 |
| 09/28/2026 18:42 | 18 | 37.45 |
| 09/28/2026 18:42 | 2 | 37.45 |
| 09/28/2026 18:42 | 40 | 37.46 |
| 09/28/2026 18:42 | 13 | 37.47 |
| 09/28/2026 18:41 | 6 | 37.47 |
| 09/28/2026 18:41 | 1 | 37.47 |
| 09/28/2026 18:41 | 8 | 37.48 |
| 09/28/2026 18:41 | 1 | 37.48 |
| 09/28/2026 18:41 | 1 | 37.48 |
| 09/28/2026 18:41 | 1 | 37.48 |
| 09/28/2026 18:41 | 28 | 37.48 |
| 09/28/2026 18:39 | 11 | 37.49 |
| 09/28/2026 18:37 | 7 | 37.48 |
| 09/28/2026 18:34 | 100 | 37.49 |
| 09/28/2026 18:34 | 100 | 37.49 |
| 09/28/2026 18:33 | 100 | 37.50 |
| 09/28/2026 18:33 | 80 | 37.50 |
| 09/28/2026 18:33 | 20 | 37.50 |
| 09/28/2026 18:33 | 40 | 37.50 |
| 09/28/2026 18:33 | 20 | 37.51 |
| 09/28/2026 18:32 | 100 | 37.52 |
| 09/28/2026 18:32 | 3 | 37.52 |
| 09/28/2026 18:32 | 100 | 37.52 |
| 09/28/2026 18:32 | 10 | 37.53 |
| 09/28/2026 18:32 | 10 | 37.53 |
| 09/28/2026 18:32 | 25 | 37.54 |
| 09/28/2026 18:30 | 5 | 37.565 |
| 09/28/2026 18:30 | 5 | 37.565 |
| 09/28/2026 18:30 | 25 | 37.565 |
| 09/28/2026 18:30 | 25 | 37.565 |
| 09/28/2026 18:30 | 25 | 37.575 |
| 09/28/2026 18:30 | 25 | 37.575 |
| 09/28/2026 18:30 | 25 | 37.575 |
| 09/28/2026 18:30 | 25 | 37.575 |
| 09/28/2026 18:29 | 14 | 37.56 |
| 09/28/2026 18:27 | 1 | 37.62 |
| 09/28/2026 18:26 | 3 | 37.54 |
| 09/28/2026 18:26 | 97 | 37.54 |
| 09/28/2026 18:26 | 3 | 37.54 |
| 09/28/2026 18:26 | 4 | 37.53 |
| 09/28/2026 18:26 | 27 | 37.53 |
| 09/28/2026 18:26 | 8 | 37.53 |
| 09/28/2026 18:25 | 100 | 37.51 |
| 09/28/2026 18:25 | 100 | 37.51 |
| 09/28/2026 18:25 | 5 | 37.52 |
| 09/28/2026 18:25 | 20 | 37.52 |
| 09/28/2026 18:25 | 20 | 37.52 |
| 09/28/2026 18:25 | 10 | 37.53 |
| 09/28/2026 18:25 | 100 | 37.57 |
| 09/28/2026 18:24 | 100 | 37.53 |
| 09/28/2026 18:24 | 7 | 37.55 |
| 09/28/2026 18:24 | 27 | 37.55 |
| 09/28/2026 18:24 | 27 | 37.54 |
| 09/28/2026 18:24 | 54 | 37.53 |
| 09/28/2026 18:24 | 46 | 37.53 |
| 09/28/2026 18:24 | 27 | 37.53 |
| 09/28/2026 18:24 | 27 | 37.53 |
| 09/28/2026 18:24 | 36 | 37.51 |
| 09/28/2026 18:24 | 17 | 37.51 |
| 09/28/2026 18:24 | 6 | 37.51 |
| 09/28/2026 18:24 | 12 | 37.51 |
| 09/28/2026 18:24 | 1 | 37.51 |
| 09/28/2026 18:24 | 25 | 37.49 |
| 09/28/2026 18:24 | 1 | 37.52 |
| 09/28/2026 18:23 | 90 | 37.52 |
| 09/28/2026 18:23 | 1 | 37.52 |
| 09/28/2026 18:23 | 1 | 37.52 |
| 09/28/2026 18:23 | 1 | 37.52 |
| 09/28/2026 18:23 | 1 | 37.52 |
| 09/28/2026 18:23 | 1 | 37.52 |
| 09/28/2026 18:23 | 5 | 37.52 |
| 09/28/2026 18:23 | 40 | 37.50 |
| 09/28/2026 18:23 | 5 | 37.50 |
| 09/28/2026 18:23 | 100 | 37.52 |
| 09/28/2026 18:21 | 54 | 37.49 |
| 09/28/2026 18:21 | 10 | 37.49 |
| 09/28/2026 18:21 | 46 | 37.49 |
| 09/28/2026 18:21 | 200 | 37.50 |
| 09/28/2026 18:21 | 100 | 37.50 |
| 09/28/2026 18:21 | 38 | 37.53 |
| 09/28/2026 18:21 | 80 | 37.52 |
| 09/28/2026 18:20 | 10 | 37.48 |
| 09/28/2026 18:20 | 24 | 37.46 |
| 09/28/2026 18:20 | 27 | 37.45 |
| 09/28/2026 18:20 | 27 | 37.44 |
| 09/28/2026 18:20 | 100 | 37.44 |
| 09/28/2026 18:20 | 27 | 37.43 |
| 09/28/2026 18:20 | 600 | 37.42 |
| 09/28/2026 18:20 | 100 | 37.42 |
| 09/28/2026 18:20 | 9 | 37.42 |
| 09/28/2026 18:20 | 100 | 37.42 |
| 09/28/2026 18:19 | 15 | 37.40 |
| 09/28/2026 18:19 | 1 | 37.40 |
| 09/28/2026 18:19 | 1 | 37.40 |
| 09/28/2026 18:19 | 5 | 37.40 |
| 09/28/2026 18:17 | 80 | 37.41 |
| 09/28/2026 18:17 | 20 | 37.41 |
| 09/28/2026 18:17 | 10 | 37.41 |
| 09/28/2026 18:17 | 40 | 37.41 |
| 09/28/2026 18:17 | 100 | 37.41 |
| 09/28/2026 18:17 | 100 | 37.42 |
| 09/28/2026 18:17 | 10 | 37.42 |
| 09/28/2026 18:17 | 10 | 37.42 |
| 09/28/2026 18:17 | 15 | 37.43 |
| 09/28/2026 18:17 | 11 | 37.46 |
| 09/28/2026 18:17 | 200 | 37.45 |
| 09/28/2026 18:17 | 100 | 37.45 |
| 09/28/2026 18:17 | 5 | 37.46 |
| 09/28/2026 18:17 | 95 | 37.46 |
| 09/28/2026 18:17 | 8 | 37.46 |
| 09/28/2026 18:16 | 29 | 37.44 |
| 09/28/2026 18:16 | 5 | 37.44 |
| 09/28/2026 18:16 | 7 | 37.43 |
| 09/28/2026 18:16 | 27 | 37.43 |
| 09/28/2026 18:16 | 6 | 37.43 |
| 09/28/2026 18:16 | 100 | 37.43 |
| 09/28/2026 18:16 | 1 | 37.41 |
| 09/28/2026 18:16 | 11 | 37.39 |
| 09/28/2026 18:16 | 34 | 37.40 |
| 09/28/2026 18:16 | 33 | 37.40 |
| 09/28/2026 18:16 | 13 | 37.40 |
| 09/28/2026 18:16 | 6 | 37.40 |
| 09/28/2026 18:16 | 100 | 37.40 |
| 09/28/2026 18:15 | 1 | 37.38 |
| 09/28/2026 18:12 | 1 | 37.39 |
| 09/28/2026 18:12 | 1 | 37.375 |
| 09/28/2026 18:10 | 1 | 37.39 |
| 09/28/2026 18:09 | 80 | 37.37 |
| 09/28/2026 18:09 | 1 | 37.37 |
| 09/28/2026 18:09 | 17 | 37.37 |
| 09/28/2026 18:09 | 3 | 37.37 |
| 09/28/2026 18:09 | 4 | 37.37 |
| 09/28/2026 18:09 | 6 | 37.37 |
| 09/28/2026 18:09 | 5 | 37.38 |
| 09/28/2026 18:09 | 7 | 37.38 |
| 09/28/2026 18:09 | 6 | 37.39 |
| 09/28/2026 18:09 | 1 | 37.41 |
| 09/28/2026 18:00 | 25 | 37.41 |
| 09/28/2026 18:00 | 6 | 37.40 |
| 09/28/2026 18:00 | 60 | 37.40 |
| 09/28/2026 18:00 | 19 | 37.40 |
| 09/28/2026 18:00 | 15 | 37.40 |
| 09/28/2026 17:58 | 80 | 37.39 |
| 09/28/2026 17:58 | 19 | 37.39 |
| 09/28/2026 17:58 | 1 | 37.39 |
| 09/28/2026 17:58 | 5 | 37.39 |
| 09/28/2026 17:58 | 5 | 37.39 |
| 09/28/2026 17:56 | 20 | 37.41 |
| 09/28/2026 17:56 | 10 | 37.41 |
| 09/28/2026 17:56 | 5 | 37.42 |
| 09/28/2026 17:56 | 100 | 37.42 |
| 09/28/2026 17:54 | 80 | 37.45 |
| 09/28/2026 17:54 | 20 | 37.45 |
| 09/28/2026 17:54 | 27 | 37.42 |
| 09/28/2026 17:51 | 38 | 37.40 |
| 09/28/2026 17:51 | 71 | 37.40 |
| 09/28/2026 17:51 | 29 | 37.40 |
| 09/28/2026 17:51 | 1 | 37.40 |
| 09/28/2026 17:50 | 4 | 37.38 |
| 09/28/2026 17:50 | 1 | 37.38 |
| 09/28/2026 17:50 | 1 | 37.39 |
| 09/28/2026 17:49 | 110 | 37.40 |
| 09/28/2026 17:49 | 12 | 37.41 |
| 09/28/2026 17:49 | 40 | 37.415 |
| 09/28/2026 17:49 | 100 | 37.42 |
| 09/28/2026 17:49 | 19 | 37.42 |
| 09/28/2026 17:49 | 1 | 37.42 |
| 09/28/2026 17:47 | 10 | 37.43 |
| 09/28/2026 17:47 | 71 | 37.43 |
| 09/28/2026 17:47 | 25 | 37.43 |
| 09/28/2026 17:47 | 18 | 37.44 |
| 09/28/2026 17:46 | 2 | 37.43 |
| 09/28/2026 17:46 | 1 | 37.44 |
| 09/28/2026 17:45 | 2 | 37.43 |
| 09/28/2026 17:42 | 48 | 37.46 |
| 09/28/2026 17:42 | 31 | 37.46 |
| 09/28/2026 17:42 | 100 | 37.46 |
| 09/28/2026 17:38 | 49 | 37.46 |
| 09/28/2026 17:38 | 30 | 37.46 |
| 09/28/2026 17:38 | 100 | 37.46 |
| 09/28/2026 17:35 | 14 | 37.44 |
| 09/28/2026 17:34 | 3 | 37.44 |
| 09/28/2026 17:33 | 22 | 37.43 |
| 09/28/2026 17:33 | 25 | 37.43 |
| 09/28/2026 17:32 | 100 | 37.43 |
| 09/28/2026 17:32 | 2 | 37.43 |
| 09/28/2026 17:32 | 2 | 37.43 |
| 09/28/2026 17:32 | 5 | 37.44 |
| 09/28/2026 17:32 | 4 | 37.44 |
| 09/28/2026 17:32 | 11 | 37.44 |
| 09/28/2026 17:32 | 2 | 37.45 |
| 09/28/2026 17:32 | 66 | 37.45 |
| 09/28/2026 17:32 | 100 | 37.45 |
| 09/28/2026 17:32 | 100 | 37.45 |
| 09/28/2026 17:32 | 100 | 37.46 |
| 09/28/2026 17:32 | 100 | 37.47 |
| 09/28/2026 17:31 | 13 | 37.48 |
| 09/28/2026 17:31 | 27 | 37.46 |
| 09/28/2026 17:30 | 1 | 37.45 |
| 09/28/2026 17:30 | 27 | 37.45 |
| 09/28/2026 17:30 | 27 | 37.45 |
| 09/28/2026 17:29 | 5 | 37.44 |
| 09/28/2026 17:29 | 27 | 37.44 |
| 09/28/2026 17:29 | 22 | 37.44 |
| 09/28/2026 17:29 | 14 | 37.44 |
| 09/28/2026 17:29 | 9 | 37.44 |
| 09/28/2026 17:29 | 22 | 37.44 |
| 09/28/2026 17:28 | 100 | 37.43 |
| 09/28/2026 17:28 | 100 | 37.43 |
| 09/28/2026 17:28 | 100 | 37.43 |
| 09/28/2026 17:28 | 100 | 37.43 |
| 09/28/2026 17:26 | 1 | 37.41 |
| 09/28/2026 17:26 | 9 | 37.41 |
| 09/28/2026 17:26 | 11 | 37.41 |
| 09/28/2026 17:26 | 21 | 37.42 |
| 09/28/2026 17:26 | 5 | 37.42 |
| 09/28/2026 17:26 | 5 | 37.42 |
| 09/28/2026 17:26 | 5 | 37.42 |
| 09/28/2026 17:26 | 25 | 37.42 |
| 09/28/2026 17:26 | 21 | 37.42 |
| 09/28/2026 17:26 | 5 | 37.42 |
| 09/28/2026 17:26 | 1 | 37.42 |
| 09/28/2026 17:23 | 100 | 37.42 |
| 09/28/2026 17:21 | 25 | 37.42 |
| 09/28/2026 17:21 | 25 | 37.42 |
| 09/28/2026 17:21 | 1 | 37.42 |
| 09/28/2026 17:21 | 72 | 37.42 |
| 09/28/2026 17:21 | 1 | 37.42 |
| 09/28/2026 17:20 | 100 | 37.43 |
| 09/28/2026 17:20 | 6 | 37.43 |
| 09/28/2026 17:20 | 19 | 37.43 |
| 09/28/2026 17:20 | 27 | 37.43 |
| 09/28/2026 17:20 | 200 | 37.42 |
| 09/28/2026 17:19 | 100 | 37.42 |
| 09/28/2026 17:19 | 27 | 37.42 |
| 09/28/2026 17:19 | 27 | 37.42 |
| 09/28/2026 17:16 | 100 | 37.39 |
| 09/28/2026 17:15 | 25 | 37.41 |
| 09/28/2026 17:15 | 4 | 37.41 |
| 09/28/2026 17:15 | 27 | 37.41 |
| 09/28/2026 17:15 | 4 | 37.41 |
| 09/28/2026 17:15 | 40 | 37.40 |
| 09/28/2026 17:15 | 19 | 37.40 |
| 09/28/2026 17:15 | 1 | 37.40 |
| 09/28/2026 17:15 | 100 | 37.40 |
| 09/28/2026 17:15 | 100 | 37.40 |
| 09/28/2026 17:15 | 27 | 37.40 |
| 09/28/2026 17:15 | 27 | 37.40 |
| 09/28/2026 17:15 | 7 | 37.40 |
| 09/28/2026 17:15 | 100 | 37.39 |
| 09/28/2026 17:15 | 100 | 37.39 |
| 09/28/2026 17:15 | 100 | 37.39 |
| 09/28/2026 17:15 | 100 | 37.39 |
| 09/28/2026 17:14 | 2 | 37.35 |
| 09/28/2026 17:09 | 100 | 37.36 |
| 09/28/2026 17:09 | 100 | 37.36 |
| 09/28/2026 17:09 | 100 | 37.36 |
| 09/28/2026 17:09 | 20 | 37.36 |
| 09/28/2026 17:09 | 5 | 37.36 |
| 09/28/2026 17:09 | 25 | 37.36 |
| 09/28/2026 17:09 | 100 | 37.36 |
| 09/28/2026 17:09 | 25 | 37.36 |
| 09/28/2026 17:09 | 25 | 37.36 |
| 09/28/2026 17:09 | 25 | 37.36 |
| 09/28/2026 17:09 | 25 | 37.36 |
| 09/28/2026 17:09 | 25 | 37.36 |
| 09/28/2026 17:09 | 25 | 37.36 |
| 09/28/2026 16:59 | 15 | 37.34 |
| 09/28/2026 16:59 | 37 | 37.35 |
| 09/28/2026 16:57 | 30 | 37.34 |
| 09/28/2026 16:57 | 100 | 37.34 |
| 09/28/2026 16:57 | 37 | 37.34 |
| 09/28/2026 16:57 | 37 | 37.34 |
| 09/28/2026 16:57 | 25 | 37.34 |
| 09/28/2026 16:57 | 37 | 37.34 |
| 09/28/2026 16:57 | 37 | 37.34 |
| 09/28/2026 16:57 | 37 | 37.34 |
| 09/28/2026 16:57 | 9 | 37.33 |
| 09/28/2026 16:57 | 3 | 37.33 |
| 09/28/2026 16:57 | 6 | 37.34 |
| 09/28/2026 16:57 | 8 | 37.34 |
| 09/28/2026 16:57 | 100 | 37.34 |
| 09/28/2026 16:57 | 93 | 37.35 |
| 09/28/2026 16:57 | 4 | 37.35 |
| 09/28/2026 16:56 | 2 | 37.35 |
| 09/28/2026 16:56 | 1 | 37.35 |
| 09/28/2026 16:55 | 3 | 37.35 |
| 09/28/2026 16:54 | 1 | 37.35 |
| 09/28/2026 16:54 | 3 | 37.35 |
| 09/28/2026 16:54 | 6 | 37.35 |
| 09/28/2026 16:54 | 3 | 37.35 |
| 09/28/2026 16:54 | 1 | 37.35 |
| 09/28/2026 16:54 | 3 | 37.35 |
| 09/28/2026 16:50 | 100 | 37.39 |
| 09/28/2026 16:50 | 49 | 37.39 |
| 09/28/2026 16:50 | 2 | 37.39 |
| 09/28/2026 16:50 | 5 | 37.38 |
| 09/28/2026 16:50 | 5 | 37.38 |
| 09/28/2026 16:50 | 25 | 37.38 |
| 09/28/2026 16:50 | 25 | 37.38 |
| 09/28/2026 16:49 | 3 | 37.35 |
| 09/28/2026 16:49 | 8 | 37.37 |
| 09/28/2026 16:49 | 92 | 37.37 |
| 09/28/2026 16:49 | 21 | 37.37 |
| 09/28/2026 16:49 | 108 | 37.36 |
| 09/28/2026 16:49 | 25 | 37.36 |
| 09/28/2026 16:49 | 1 | 37.34 |
| 09/28/2026 16:48 | 1 | 37.34 |
| 09/28/2026 16:48 | 5 | 37.35 |
| 09/28/2026 16:46 | 2 | 37.37 |
| 09/28/2026 16:46 | 157 | 37.40 |
| 09/28/2026 16:46 | 27 | 37.40 |
| 09/28/2026 16:46 | 40 | 37.40 |
| 09/28/2026 16:46 | 60 | 37.40 |
| 09/28/2026 16:46 | 28 | 37.41 |
| 09/28/2026 16:46 | 82 | 37.41 |
| 09/28/2026 16:46 | 27 | 37.41 |
| 09/28/2026 16:46 | 38 | 37.41 |
| 09/28/2026 16:46 | 6 | 37.41 |
| 09/28/2026 16:46 | 100 | 37.41 |
| 09/28/2026 16:45 | 8 | 37.455 |
| 09/28/2026 16:40 | 2 | 37.42 |
| 09/28/2026 16:36 | 10 | 37.47 |
| 09/28/2026 16:34 | 3 | 37.45 |
| 09/28/2026 16:34 | 87 | 37.45 |
| 09/28/2026 16:34 | 13 | 37.45 |
| 09/28/2026 16:34 | 87 | 37.45 |
| 09/28/2026 16:34 | 6 | 37.45 |
| 09/28/2026 16:34 | 7 | 37.45 |
| 09/28/2026 16:33 | 166 | 37.44 |
| 09/28/2026 16:33 | 100 | 37.44 |
| 09/28/2026 16:33 | 400 | 37.43 |
| 09/28/2026 16:33 | 1 | 37.46 |
| 09/28/2026 16:33 | 1 | 37.465 |
| 09/28/2026 16:33 | 25 | 37.465 |
| 09/28/2026 16:33 | 3 | 37.465 |
| 09/28/2026 16:32 | 25 | 37.47 |
| 09/28/2026 16:30 | 25 | 37.49 |
| 09/28/2026 16:25 | 1 | 37.45 |
| 09/28/2026 16:25 | 99 | 37.45 |
| 09/28/2026 16:25 | 5 | 37.45 |
| 09/28/2026 16:25 | 1 | 37.44 |
| 09/28/2026 16:25 | 5 | 37.44 |
| 09/28/2026 16:25 | 105 | 37.44 |
| 09/28/2026 16:25 | 72 | 37.44 |
| 09/28/2026 16:25 | 105 | 37.44 |
| 09/28/2026 16:25 | 12 | 37.44 |
| 09/28/2026 16:25 | 25 | 37.44 |
| 09/28/2026 16:25 | 25 | 37.44 |
| 09/28/2026 16:25 | 25 | 37.44 |
| 09/28/2026 16:24 | 25 | 37.44 |
| 09/28/2026 16:21 | 14 | 37.40 |
| 09/28/2026 16:21 | 1 | 37.41 |
| 09/28/2026 16:21 | 100 | 37.41 |
| 09/28/2026 16:18 | 18 | 37.49 |
| 09/28/2026 16:18 | 18 | 37.49 |
| 09/28/2026 16:17 | 141 | 37.49 |
| 09/28/2026 16:17 | 100 | 37.49 |
| 09/28/2026 16:17 | 118 | 37.49 |
| 09/28/2026 16:14 | 80 | 37.43 |
| 09/28/2026 16:14 | 23 | 37.44 |
| 09/28/2026 16:14 | 100 | 37.42 |
| 09/28/2026 16:14 | 100 | 37.42 |
| 09/28/2026 16:14 | 100 | 37.42 |
| 09/28/2026 16:13 | 70 | 37.45 |
| 09/28/2026 16:11 | 100 | 37.53 |
| 09/28/2026 16:11 | 100 | 37.45 |
| 09/28/2026 16:06 | 100 | 37.45 |
| 09/28/2026 16:06 | 1 | 37.45 |
| 09/28/2026 16:06 | 100 | 37.45 |
| 09/28/2026 16:06 | 100 | 37.45 |
| 09/28/2026 16:06 | 40 | 37.45 |
| 09/28/2026 16:06 | 60 | 37.45 |
| 09/28/2026 16:06 | 100 | 37.45 |
| 09/28/2026 16:06 | 5 | 37.45 |
| 09/28/2026 16:06 | 7 | 37.45 |
| 09/28/2026 16:06 | 26 | 37.45 |
| 09/28/2026 16:06 | 174 | 37.45 |
| 09/28/2026 16:06 | 241 | 37.44 |
| 09/28/2026 16:06 | 115 | 37.44 |
| 09/28/2026 16:06 | 25 | 37.44 |
| 09/28/2026 16:04 | 200 | 37.44 |
| 09/28/2026 16:04 | 100 | 37.44 |
| 09/28/2026 16:04 | 8 | 37.44 |
| 09/28/2026 15:53 | 1 | 37.44 |
| 09/28/2026 15:52 | 9 | 37.44 |
| 09/28/2026 15:51 | 9 | 37.26 |
| 09/28/2026 15:51 | 56 | 37.26 |
| 09/28/2026 15:49 | 2 | 37.30 |
| 09/28/2026 15:49 | 9 | 37.30 |
| 09/28/2026 15:48 | 9 | 37.30 |
| 09/28/2026 15:48 | 9 | 37.31 |
| 09/28/2026 15:43 | 9 | 37.30 |
| 09/28/2026 15:43 | 1 | 37.30 |
| 09/28/2026 15:41 | 1 | 37.25 |
| 09/28/2026 15:38 | 1 | 37.32 |
| 09/28/2026 15:37 | 25 | 37.36 |
| 09/28/2026 15:35 | 25 | 37.32 |
| 09/28/2026 15:34 | 66 | 37.54 |
| 09/28/2026 15:30 | 25 | 37.49 |
| 09/28/2026 15:30 | 100 | 37.48 |
| 09/28/2026 15:30 | 440 | 37.37 |
| 09/28/2026 15:30 | 440 | 37.37 |