Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.11
-7.59
(
-3.86% )
|
189.11
|
1,900 |
189.19
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 16:14 | 296 | 189.11 |
| 08/29/2025 16:14 | 5 | 188.71 |
| 08/29/2025 16:13 | 1 | 189.00 |
| 08/29/2025 16:13 | 1 | 189.00 |
| 08/29/2025 16:12 | 5 | 189.10 |
| 08/29/2025 16:12 | 1 | 189.00 |
| 08/29/2025 16:12 | 10 | 189.09 |
| 08/29/2025 16:11 | 97 | 188.75 |
| 08/29/2025 16:11 | 100 | 188.76 |
| 08/29/2025 16:11 | 1 | 188.80 |
| 08/29/2025 16:11 | 1 | 188.88 |
| 08/29/2025 16:11 | 1 | 188.89 |
| 08/29/2025 16:10 | 6 | 188.97 |
| 08/29/2025 16:10 | 10 | 188.97 |
| 08/29/2025 16:10 | 10 | 188.97 |
| 08/29/2025 16:10 | 91 | 189.00 |
| 08/29/2025 16:10 | 3 | 189.00 |
| 08/29/2025 16:10 | 250 | 189.00 |
| 08/29/2025 16:10 | 1 | 189.11 |
| 08/29/2025 16:10 | 1 | 189.11 |
| 08/29/2025 16:10 | 1 | 189.11 |
| 08/29/2025 16:10 | 1 | 189.11 |
| 08/29/2025 16:10 | 0 | 189.11 |