Vistra Rg
VST
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/28/2026 - 01:04:00
Bid
10/27/2026 - 21:00:00
Bid
Volume 		Ask
10/27/2026 - 21:00:00
Ask
Volume
146.66
+4.93 ( +3.48% )
146.68
1,200
146.69
4,300
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/27/2026 21:00 354438 146.66
10/27/2026 21:00 400 146.68
10/27/2026 21:00 8 146.68
10/27/2026 21:00 400 146.67
10/27/2026 20:59 1 146.63
10/27/2026 20:59 71 146.63
10/27/2026 20:59 76 146.63
10/27/2026 20:59 5 146.64
10/27/2026 20:59 14 146.68
10/27/2026 20:59 100 146.68
10/27/2026 20:59 125 146.68
10/27/2026 20:59 80 146.68
10/27/2026 20:59 19 146.68
10/27/2026 20:59 1 146.65
10/27/2026 20:59 5 146.65
10/27/2026 20:59 6 146.67
10/27/2026 20:59 6 146.67
10/27/2026 20:59 6 146.65
10/27/2026 20:59 6 146.65
10/27/2026 20:59 62 146.62
10/27/2026 20:59 194 146.62
10/27/2026 20:59 94 146.62
10/27/2026 20:59 6 146.62
10/27/2026 20:59 53 146.62
10/27/2026 20:59 5 146.65
10/27/2026 20:59 1 146.66
10/27/2026 20:59 209 146.63
10/27/2026 20:59 1 146.645
10/27/2026 20:59 17 146.62
10/27/2026 20:59 1 146.61
10/27/2026 20:59 26 146.61
10/27/2026 20:59 34 146.64
10/27/2026 20:59 21 146.61
10/27/2026 20:59 16 146.60
10/27/2026 20:59 100 146.61
10/27/2026 20:59 125 146.61
10/27/2026 20:59 67 146.61
10/27/2026 20:59 3 146.61
10/27/2026 20:59 6 146.64
10/27/2026 20:59 1 146.61
10/27/2026 20:59 1 146.61
10/27/2026 20:59 1 146.61
10/27/2026 20:59 1 146.61
10/27/2026 20:59 21 146.61
10/27/2026 20:59 1 146.61
10/27/2026 20:59 1 146.61
10/27/2026 20:59 3 146.61
10/27/2026 20:59 100 146.65
10/27/2026 20:59 1 146.68
10/27/2026 20:59 472 146.70
10/27/2026 20:59 400 146.70
10/27/2026 20:59 200 146.70
10/27/2026 20:59 450 146.70
10/27/2026 20:59 125 146.69
10/27/2026 20:59 100 146.68
10/27/2026 20:59 100 146.68
10/27/2026 20:59 34 146.66
10/27/2026 20:59 100 146.65
10/27/2026 20:59 100 146.65
10/27/2026 20:59 1 146.61
10/27/2026 20:59 1 146.61
10/27/2026 20:59 18 146.61
10/27/2026 20:59 58 146.61
10/27/2026 20:59 79 146.61
10/27/2026 20:59 1 146.61
10/27/2026 20:59 1 146.61
10/27/2026 20:59 19 146.61
10/27/2026 20:59 42 146.61
10/27/2026 20:59 1 146.61
10/27/2026 20:59 1 146.61
10/27/2026 20:59 21 146.61
10/27/2026 20:59 12 146.66
10/27/2026 20:59 100 146.645
10/27/2026 20:59 18 146.61
10/27/2026 20:59 89 146.645
10/27/2026 20:59 26 146.61
10/27/2026 20:59 3 146.61
10/27/2026 20:59 5 146.65
10/27/2026 20:59 47 146.61
10/27/2026 20:59 35 146.61
10/27/2026 20:59 34 146.64
10/27/2026 20:59 26 146.61
10/27/2026 20:59 20 146.61
10/27/2026 20:59 34 146.62
10/27/2026 20:59 1 146.65
10/27/2026 20:59 71 146.66
10/27/2026 20:59 18 146.66
10/27/2026 20:59 2 146.68
10/27/2026 20:59 1 146.66
10/27/2026 20:59 60 146.69
10/27/2026 20:59 34 146.68
10/27/2026 20:59 1 146.66
10/27/2026 20:59 9 146.68
10/27/2026 20:59 1 146.66
10/27/2026 20:59 6 146.675
10/27/2026 20:59 2 146.675
10/27/2026 20:59 100 146.675
10/27/2026 20:59 74 146.675
10/27/2026 20:59 100 146.675
10/27/2026 20:59 100 146.68
10/27/2026 20:59 100 146.68
10/27/2026 20:59 99 146.68
10/27/2026 20:59 1 146.665
10/27/2026 20:59 99 146.69
10/27/2026 20:59 1 146.69
10/27/2026 20:59 34 146.68
10/27/2026 20:59 32 146.69
10/27/2026 20:59 1 146.67
10/27/2026 20:59 1 146.67
10/27/2026 20:59 114 146.67
10/27/2026 20:59 100 146.67
10/27/2026 20:59 1 146.71
10/27/2026 20:59 17 146.71
10/27/2026 20:59 44 146.68
10/27/2026 20:59 1 146.68
10/27/2026 20:59 35 146.68
10/27/2026 20:59 125 146.68
10/27/2026 20:59 20 146.71
10/27/2026 20:59 20 146.71
10/27/2026 20:59 5 146.71
10/27/2026 20:59 8 146.71
10/27/2026 20:59 2 146.71
10/27/2026 20:59 6 146.76
10/27/2026 20:59 20 146.76
10/27/2026 20:59 100 146.725
10/27/2026 20:59 1 146.73
10/27/2026 20:59 3 146.73
10/27/2026 20:59 34 146.75
10/27/2026 20:59 2 146.75
10/27/2026 20:59 39 146.75
10/27/2026 20:59 9 146.75
10/27/2026 20:59 100 146.74
10/27/2026 20:59 11 146.75
10/27/2026 20:59 100 146.735
10/27/2026 20:59 100 146.735
10/27/2026 20:59 100 146.74
10/27/2026 20:59 100 146.73
10/27/2026 20:59 100 146.73
10/27/2026 20:59 100 146.73
10/27/2026 20:59 100 146.73
10/27/2026 20:59 63 146.73
10/27/2026 20:59 100 146.73
10/27/2026 20:59 19 146.72
10/27/2026 20:59 26 146.715
10/27/2026 20:59 1 146.72
10/27/2026 20:59 11 146.71
10/27/2026 20:59 12 146.71
10/27/2026 20:59 4 146.71
10/27/2026 20:59 96 146.71
10/27/2026 20:59 2 146.71
10/27/2026 20:59 2 146.71
10/27/2026 20:59 1 146.71
10/27/2026 20:59 100 146.71
10/27/2026 20:59 5 146.69
10/27/2026 20:59 125 146.68
10/27/2026 20:59 100 146.68
10/27/2026 20:59 100 146.685
10/27/2026 20:59 20 146.68
10/27/2026 20:59 52 146.68
10/27/2026 20:59 48 146.68
10/27/2026 20:59 3 146.68
10/27/2026 20:59 86 146.68
10/27/2026 20:59 10 146.68
10/27/2026 20:59 1 146.68
10/27/2026 20:59 63 146.68
10/27/2026 20:59 37 146.68
10/27/2026 20:59 100 146.68
10/27/2026 20:59 10 146.65
10/27/2026 20:59 2 146.65
10/27/2026 20:59 95 146.68
10/27/2026 20:59 94 146.68
10/27/2026 20:59 6 146.68
10/27/2026 20:59 14 146.68
10/27/2026 20:59 50 146.68
10/27/2026 20:59 162 146.68
10/27/2026 20:59 17 146.68
10/27/2026 20:59 100 146.67
10/27/2026 20:59 95 146.66
10/27/2026 20:59 5 146.66
10/27/2026 20:59 299 146.66
10/27/2026 20:59 95 146.655
10/27/2026 20:59 5 146.655
10/27/2026 20:59 1 146.66
10/27/2026 20:59 44 146.65
10/27/2026 20:59 23 146.65
10/27/2026 20:59 127 146.65
10/27/2026 20:59 22 146.65
10/27/2026 20:59 1 146.65
10/27/2026 20:59 50 146.65
10/27/2026 20:59 20 146.64
10/27/2026 20:59 4 146.64
10/27/2026 20:59 3 146.64
10/27/2026 20:59 16 146.64
10/27/2026 20:59 2 146.64
10/27/2026 20:59 9 146.64
10/27/2026 20:59 93 146.64
10/27/2026 20:59 100 146.62
10/27/2026 20:59 100 146.625
10/27/2026 20:59 7 146.64
10/27/2026 20:59 100 146.63
10/27/2026 20:59 100 146.63
10/27/2026 20:59 10 146.63
10/27/2026 20:59 5 146.63
10/27/2026 20:59 100 146.62
10/27/2026 20:59 76 146.64
10/27/2026 20:59 1 146.64
10/27/2026 20:59 200 146.63
10/27/2026 20:59 5 146.63
10/27/2026 20:59 19 146.63
10/27/2026 20:59 119 146.63
10/27/2026 20:59 20 146.63
10/27/2026 20:59 78 146.63
10/27/2026 20:59 59 146.60
10/27/2026 20:59 1 146.60
10/27/2026 20:59 100 146.62
10/27/2026 20:59 100 146.615
10/27/2026 20:59 7 146.61
10/27/2026 20:59 5 146.62
10/27/2026 20:59 1 146.62
10/27/2026 20:59 100 146.63
10/27/2026 20:59 8 146.63
10/27/2026 20:59 81 146.63
10/27/2026 20:59 52 146.63
10/27/2026 20:59 30 146.63
10/27/2026 20:59 64 146.63
10/27/2026 20:59 10 146.63
10/27/2026 20:59 5 146.63
10/27/2026 20:59 95 146.63
10/27/2026 20:59 5 146.63
10/27/2026 20:59 100 146.65
10/27/2026 20:59 100 146.645
10/27/2026 20:59 75 146.64
10/27/2026 20:59 1 146.64
10/27/2026 20:59 1 146.64
10/27/2026 20:59 18 146.64
10/27/2026 20:59 6 146.65
10/27/2026 20:59 100 146.65
10/27/2026 20:59 45 146.65
10/27/2026 20:59 2 146.65
10/27/2026 20:59 5 146.65
10/27/2026 20:59 1 146.65
10/27/2026 20:59 1 146.65
10/27/2026 20:59 1 146.65
10/27/2026 20:59 100 146.65
10/27/2026 20:59 1 146.65
10/27/2026 20:59 5 146.65
10/27/2026 20:59 5 146.65
10/27/2026 20:59 100 146.66
10/27/2026 20:59 100 146.66
10/27/2026 20:59 5 146.66
10/27/2026 20:59 47 146.66
10/27/2026 20:59 8 146.66
10/27/2026 20:59 75 146.66
10/27/2026 20:59 45 146.66
10/27/2026 20:59 57 146.66
10/27/2026 20:59 100 146.67
10/27/2026 20:59 100 146.67
10/27/2026 20:59 36 146.66
10/27/2026 20:59 32 146.67
10/27/2026 20:59 100 146.67
10/27/2026 20:59 100 146.67
10/27/2026 20:59 89 146.67
10/27/2026 20:59 11 146.67
10/27/2026 20:59 89 146.67
10/27/2026 20:59 101 146.66
10/27/2026 20:59 1 146.66
10/27/2026 20:59 100 146.66
10/27/2026 20:59 1 146.66
10/27/2026 20:59 4 146.66
10/27/2026 20:59 8 146.67
10/27/2026 20:59 3 146.67
10/27/2026 20:59 100 146.67
10/27/2026 20:59 100 146.67
10/27/2026 20:59 3 146.67
10/27/2026 20:59 97 146.67
10/27/2026 20:59 3 146.67
10/27/2026 20:59 4 146.67
10/27/2026 20:59 46 146.67
10/27/2026 20:59 1 146.67
10/27/2026 20:59 1 146.67
10/27/2026 20:59 1 146.67
10/27/2026 20:59 4 146.67
10/27/2026 20:59 11 146.67
10/27/2026 20:59 100 146.665
10/27/2026 20:59 34 146.66
10/27/2026 20:59 100 146.66
10/27/2026 20:59 28 146.66
10/27/2026 20:59 60 146.66
10/27/2026 20:59 47 146.66
10/27/2026 20:59 1 146.66
10/27/2026 20:59 9 146.66
10/27/2026 20:59 12 146.66
10/27/2026 20:59 33 146.66
10/27/2026 20:59 100 146.66
10/27/2026 20:59 74 146.66
10/27/2026 20:59 11 146.66
10/27/2026 20:59 100 146.64
10/27/2026 20:59 48 146.65
10/27/2026 20:59 6 146.65
10/27/2026 20:59 57 146.65
10/27/2026 20:59 56 146.64
10/27/2026 20:59 122 146.64
10/27/2026 20:59 100 146.64
10/27/2026 20:59 122 146.64
10/27/2026 20:59 100 146.64
10/27/2026 20:59 4 146.64
10/27/2026 20:59 100 146.64
10/27/2026 20:59 100 146.64
10/27/2026 20:59 18 146.64
10/27/2026 20:59 100 146.625
10/27/2026 20:59 100 146.625
10/27/2026 20:59 100 146.63
10/27/2026 20:59 1 146.63
10/27/2026 20:59 28 146.63
10/27/2026 20:59 72 146.63
10/27/2026 20:59 4 146.63
10/27/2026 20:59 2 146.63
10/27/2026 20:59 87 146.63
10/27/2026 20:59 1 146.63
10/27/2026 20:59 12 146.63
10/27/2026 20:59 1 146.63
10/27/2026 20:59 100 146.63
10/27/2026 20:59 18 146.64
10/27/2026 20:59 1 146.64
10/27/2026 20:59 18 146.65
10/27/2026 20:59 100 146.64
10/27/2026 20:59 100 146.64
10/27/2026 20:59 1 146.64
10/27/2026 20:59 9 146.64
10/27/2026 20:59 18 146.64
10/27/2026 20:59 38 146.64
10/27/2026 20:59 62 146.64
10/27/2026 20:59 100 146.635
10/27/2026 20:59 32 146.635
10/27/2026 20:59 6 146.63
10/27/2026 20:59 25 146.63
10/27/2026 20:59 45 146.63
10/27/2026 20:59 55 146.63
10/27/2026 20:59 1 146.63
10/27/2026 20:59 44 146.63
10/27/2026 20:59 82 146.63
10/27/2026 20:59 1 146.63
10/27/2026 20:59 73 146.64
10/27/2026 20:59 52 146.64
10/27/2026 20:59 34 146.66
10/27/2026 20:59 100 146.66
10/27/2026 20:59 17 146.66
10/27/2026 20:59 100 146.66
10/27/2026 20:59 100 146.64
10/27/2026 20:59 5 146.64
10/27/2026 20:59 65 146.65
10/27/2026 20:59 2 146.67
10/27/2026 20:59 1 146.67
10/27/2026 20:59 5 146.67
10/27/2026 20:59 100 146.67
10/27/2026 20:59 100 146.67
10/27/2026 20:59 47 146.67
10/27/2026 20:59 5 146.67
10/27/2026 20:59 18 146.67
10/27/2026 20:59 100 146.66
10/27/2026 20:59 3 146.66
10/27/2026 20:59 100 146.66
10/27/2026 20:59 10 146.66
10/27/2026 20:59 7 146.66
10/27/2026 20:59 100 146.66
10/27/2026 20:59 4 146.66
10/27/2026 20:59 1 146.66
10/27/2026 20:59 1 146.66
10/27/2026 20:59 3 146.66
10/27/2026 20:59 3 146.66
10/27/2026 20:59 1 146.66
10/27/2026 20:59 1 146.66
10/27/2026 20:59 1 146.66
10/27/2026 20:59 18 146.66
10/27/2026 20:59 3 146.66
10/27/2026 20:59 100 146.65
10/27/2026 20:59 1 146.65
10/27/2026 20:59 1 146.65
10/27/2026 20:59 100 146.65
10/27/2026 20:59 14 146.65
10/27/2026 20:59 9 146.65
10/27/2026 20:59 34 146.64
10/27/2026 20:59 12 146.64
10/27/2026 20:59 12 146.64
10/27/2026 20:59 2 146.64
10/27/2026 20:59 40 146.64
10/27/2026 20:59 8 146.64
10/27/2026 20:59 17 146.64
10/27/2026 20:59 45 146.64
10/27/2026 20:59 100 146.64
10/27/2026 20:59 100 146.64
10/27/2026 20:59 100 146.64
10/27/2026 20:59 100 146.625
10/27/2026 20:59 100 146.625
10/27/2026 20:59 70 146.62
10/27/2026 20:59 5 146.62
10/27/2026 20:59 21 146.62
10/27/2026 20:59 2 146.62
10/27/2026 20:59 2 146.62
10/27/2026 20:59 10 146.62
10/27/2026 20:59 1 146.62
10/27/2026 20:59 100 146.62
10/27/2026 20:59 10 146.64
10/27/2026 20:59 19 146.65
10/27/2026 20:59 12 146.65
10/27/2026 20:59 88 146.65
10/27/2026 20:59 100 146.64
10/27/2026 20:59 4 146.64
10/27/2026 20:59 9 146.64
10/27/2026 20:59 60 146.64
10/27/2026 20:59 18 146.65
10/27/2026 20:59 18 146.65
10/27/2026 20:59 25 146.64
10/27/2026 20:59 567 146.64
10/27/2026 20:59 34 146.64
10/27/2026 20:59 1 146.64
10/27/2026 20:59 198 146.64
10/27/2026 20:59 21 146.64
10/27/2026 20:59 131 146.64
10/27/2026 20:59 18 146.64
10/27/2026 20:59 700 146.64
10/27/2026 20:59 67 146.63
10/27/2026 20:59 17 146.63
10/27/2026 20:59 7 146.63
10/27/2026 20:59 9 146.63
10/27/2026 20:59 31 146.64
10/27/2026 20:59 2 146.64
10/27/2026 20:59 18 146.64
10/27/2026 20:59 17 146.64
10/27/2026 20:59 21 146.64
10/27/2026 20:59 49 146.62
10/27/2026 20:59 8 146.62
10/27/2026 20:59 1 146.62
10/27/2026 20:59 4 146.62
10/27/2026 20:59 51 146.62
10/27/2026 20:59 2 146.62
10/27/2026 20:59 15 146.62
10/27/2026 20:59 1 146.63
10/27/2026 20:59 22 146.63
10/27/2026 20:59 78 146.63
10/27/2026 20:59 2 146.63
10/27/2026 20:59 1 146.63
10/27/2026 20:59 1 146.63
10/27/2026 20:59 4 146.63
10/27/2026 20:59 8 146.63
10/27/2026 20:59 1 146.63
10/27/2026 20:59 1 146.63
10/27/2026 20:59 2 146.63
10/27/2026 20:59 2 146.63
10/27/2026 20:59 92 146.63
10/27/2026 20:59 8 146.64
10/27/2026 20:59 20 146.64
10/27/2026 20:59 11 146.64
10/27/2026 20:59 25 146.64
10/27/2026 20:59 12 146.66
10/27/2026 20:59 8 146.65
10/27/2026 20:59 7 146.64
10/27/2026 20:59 1 146.64
10/27/2026 20:59 10 146.64
10/27/2026 20:59 4 146.64
10/27/2026 20:59 4 146.64
10/27/2026 20:59 9 146.66
10/27/2026 20:59 139 146.66
10/27/2026 20:59 18 146.66
10/27/2026 20:59 100 146.65
10/27/2026 20:59 4 146.64
10/27/2026 20:59 2 146.64
10/27/2026 20:59 10 146.64
10/27/2026 20:59 58 146.65
10/27/2026 20:59 6 146.65
10/27/2026 20:59 100 146.65
10/27/2026 20:59 120 146.64
10/27/2026 20:59 1 146.64
10/27/2026 20:59 82 146.64
10/27/2026 20:59 68 146.64
10/27/2026 20:59 13 146.64
10/27/2026 20:59 7 146.64
10/27/2026 20:59 1 146.67
10/27/2026 20:59 32 146.655
10/27/2026 20:59 68 146.655
10/27/2026 20:59 21 146.65
10/27/2026 20:59 14 146.65
10/27/2026 20:59 34 146.65
10/27/2026 20:59 1 146.65
10/27/2026 20:59 3 146.65
10/27/2026 20:59 4 146.65
10/27/2026 20:59 1 146.65
10/27/2026 20:59 23 146.65
10/27/2026 20:59 20 146.65
10/27/2026 20:59 1 146.66
10/27/2026 20:59 93 146.66
10/27/2026 20:59 4 146.66
10/27/2026 20:59 4 146.66
10/27/2026 20:59 1 146.66
10/27/2026 20:59 120 146.67
10/27/2026 20:59 100 146.67
10/27/2026 20:59 200 146.67
10/27/2026 20:59 1 146.67
10/27/2026 20:59 4 146.67
10/27/2026 20:59 5 146.67
10/27/2026 20:59 6 146.67
10/27/2026 20:59 8 146.67
10/27/2026 20:59 3 146.67
10/27/2026 20:59 1 146.67
10/27/2026 20:59 166 146.67
10/27/2026 20:59 60 146.67
10/27/2026 20:59 86 146.685
10/27/2026 20:59 100 146.68
10/27/2026 20:59 44 146.69
10/27/2026 20:59 56 146.69
10/27/2026 20:59 13 146.70
10/27/2026 20:59 44 146.70
10/27/2026 20:59 2 146.70
10/27/2026 20:59 44 146.69
10/27/2026 20:59 46 146.69
10/27/2026 20:59 10 146.69
10/27/2026 20:59 46 146.69
10/27/2026 20:59 4 146.67
10/27/2026 20:59 12 146.67
10/27/2026 20:59 46 146.68
10/27/2026 20:59 24 146.67
10/27/2026 20:59 4 146.67
10/27/2026 20:59 1 146.68
10/27/2026 20:59 100 146.68
10/27/2026 20:59 16 146.68
10/27/2026 20:59 42 146.68
10/27/2026 20:59 1 146.68
10/27/2026 20:59 2 146.68
10/27/2026 20:59 4 146.68
10/27/2026 20:59 1 146.68
10/27/2026 20:59 100 146.68
10/27/2026 20:59 48 146.69
10/27/2026 20:59 400 146.69
10/27/2026 20:59 100 146.69
10/27/2026 20:59 43 146.69
10/27/2026 20:59 1 146.69
10/27/2026 20:59 56 146.69
10/27/2026 20:59 100 146.69
10/27/2026 20:59 46 146.69
10/27/2026 20:59 46 146.69
10/27/2026 20:59 8 146.69
10/27/2026 20:59 1 146.68
10/27/2026 20:59 33 146.68
10/27/2026 20:59 13 146.68
10/27/2026 20:59 46 146.695
10/27/2026 20:59 46 146.695
10/27/2026 20:59 1 146.69
10/27/2026 20:59 100 146.69
10/27/2026 20:59 5 146.69
10/27/2026 20:59 50 146.69
10/27/2026 20:59 100 146.69
10/27/2026 20:59 3 146.69
10/27/2026 20:59 5 146.69
10/27/2026 20:59 18 146.70
10/27/2026 20:59 100 146.70
10/27/2026 20:59 60 146.71
10/27/2026 20:59 13 146.73
10/27/2026 20:59 12 146.73
10/27/2026 20:59 13 146.72
10/27/2026 20:59 20 146.71
10/27/2026 20:59 36 146.71
10/27/2026 20:59 100 146.71
10/27/2026 20:59 13 146.71
10/27/2026 20:59 56 146.725
10/27/2026 20:59 34 146.725
10/27/2026 20:59 10 146.725
10/27/2026 20:59 1 146.71
10/27/2026 20:59 86 146.71
10/27/2026 20:59 106 146.72
10/27/2026 20:59 34 146.72
10/27/2026 20:58 32 146.72
10/27/2026 20:58 1 146.72
10/27/2026 20:58 4 146.72
10/27/2026 20:58 25 146.73
10/27/2026 20:58 7 146.73
10/27/2026 20:58 2 146.73
10/27/2026 20:58 53 146.735
10/27/2026 20:58 75 146.74
10/27/2026 20:58 1 146.74
10/27/2026 20:58 324 146.74
10/27/2026 20:58 100 146.74
10/27/2026 20:58 100 146.74
10/27/2026 20:58 100 146.74
10/27/2026 20:58 30 146.74
10/27/2026 20:58 1 146.77
10/27/2026 20:58 58 146.77
10/27/2026 20:58 62 146.79
10/27/2026 20:58 100 146.79
10/27/2026 20:58 200 146.81
10/27/2026 20:58 85 146.81
10/27/2026 20:58 100 146.81
10/27/2026 20:58 1 146.79
10/27/2026 20:58 21 146.79
10/27/2026 20:58 1 146.79
10/27/2026 20:58 57 146.79
10/27/2026 20:58 1 146.79
10/27/2026 20:58 7 146.79
10/27/2026 20:58 7 146.79
10/27/2026 20:58 100 146.80
10/27/2026 20:58 91 146.79
10/27/2026 20:58 23 146.79
10/27/2026 20:58 100 146.795
10/27/2026 20:58 16 146.78
10/27/2026 20:58 30 146.78
10/27/2026 20:58 10 146.78
10/27/2026 20:58 10 146.78
10/27/2026 20:58 100 146.80
10/27/2026 20:58 5 146.80
10/27/2026 20:58 1 146.80
10/27/2026 20:58 9 146.80
10/27/2026 20:58 46 146.80
10/27/2026 20:58 1 146.80
10/27/2026 20:58 100 146.80
10/27/2026 20:58 3 146.80
10/27/2026 20:58 15 146.80
10/27/2026 20:58 3 146.79
10/27/2026 20:58 100 146.79
10/27/2026 20:58 104 146.79
10/27/2026 20:58 100 146.79
10/27/2026 20:58 10 146.78
10/27/2026 20:58 100 146.78
10/27/2026 20:58 100 146.78
10/27/2026 20:58 100 146.78
10/27/2026 20:58 1 146.78
10/27/2026 20:58 3 146.78
10/27/2026 20:58 1 146.78
10/27/2026 20:58 1 146.78
10/27/2026 20:58 3 146.78
10/27/2026 20:58 3 146.78
10/27/2026 20:58 1 146.78
10/27/2026 20:58 5 146.78
10/27/2026 20:58 1 146.78
10/27/2026 20:58 14 146.78
10/27/2026 20:58 4 146.78
10/27/2026 20:58 13 146.78
10/27/2026 20:58 5 146.78
10/27/2026 20:58 1 146.78
10/27/2026 20:58 100 146.78
10/27/2026 20:58 2 146.77
10/27/2026 20:58 1 146.77
10/27/2026 20:58 100 146.77
10/27/2026 20:58 203 146.77
10/27/2026 20:58 100 146.77
10/27/2026 20:58 13 146.77
10/27/2026 20:58 1 146.77
10/27/2026 20:58 100 146.76
10/27/2026 20:58 100 146.76
10/27/2026 20:58 100 146.76
10/27/2026 20:58 1 146.76
10/27/2026 20:58 1 146.76
10/27/2026 20:58 5 146.76
10/27/2026 20:58 68 146.76
10/27/2026 20:58 58 146.75
10/27/2026 20:58 4 146.75
10/27/2026 20:58 34 146.74
10/27/2026 20:58 100 146.74
10/27/2026 20:58 107 146.74
10/27/2026 20:58 58 146.74
10/27/2026 20:58 100 146.74
10/27/2026 20:58 52 146.71
10/27/2026 20:58 48 146.71
10/27/2026 20:58 52 146.71
10/27/2026 20:58 100 146.73
10/27/2026 20:58 34 146.70
10/27/2026 20:58 40 146.70
10/27/2026 20:58 6 146.70
10/27/2026 20:58 1 146.70
10/27/2026 20:58 4 146.70
10/27/2026 20:58 7 146.70
10/27/2026 20:58 100 146.70
10/27/2026 20:58 3 146.70
10/27/2026 20:58 8 146.70
10/27/2026 20:58 6 146.70
10/27/2026 20:58 1 146.70
10/27/2026 20:58 1 146.70
10/27/2026 20:58 2 146.70
10/27/2026 20:58 4 146.70
10/27/2026 20:58 20 146.70
10/27/2026 20:58 56 146.70
10/27/2026 20:58 100 146.71
10/27/2026 20:58 8 146.71
10/27/2026 20:58 8 146.71
10/27/2026 20:58 1 146.71
10/27/2026 20:58 4 146.71
10/27/2026 20:58 3 146.71
10/27/2026 20:58 2 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 1 146.71
10/27/2026 20:58 1 146.71
10/27/2026 20:58 5 146.71
10/27/2026 20:58 3 146.71
10/27/2026 20:58 3 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 56 146.71
10/27/2026 20:58 34 146.72
10/27/2026 20:58 68 146.72
10/27/2026 20:58 100 146.73
10/27/2026 20:58 100 146.73
10/27/2026 20:58 100 146.73
10/27/2026 20:58 100 146.73
10/27/2026 20:58 200 146.73
10/27/2026 20:58 1 146.73
10/27/2026 20:58 100 146.75
10/27/2026 20:58 68 146.76
10/27/2026 20:58 30 146.76
10/27/2026 20:58 50 146.76
10/27/2026 20:58 1 146.76
10/27/2026 20:58 14 146.76
10/27/2026 20:58 13 146.76
10/27/2026 20:58 15 146.75
10/27/2026 20:58 11 146.75
10/27/2026 20:58 1 146.745
10/27/2026 20:58 4 146.745
10/27/2026 20:58 51 146.745
10/27/2026 20:58 40 146.74
10/27/2026 20:58 1 146.74
10/27/2026 20:58 1 146.74
10/27/2026 20:58 1 146.74
10/27/2026 20:58 34 146.74
10/27/2026 20:58 5 146.75
10/27/2026 20:58 8 146.76
10/27/2026 20:58 4 146.76
10/27/2026 20:58 1 146.75
10/27/2026 20:58 1000 146.75
10/27/2026 20:58 100 146.75
10/27/2026 20:58 2 146.75
10/27/2026 20:58 100 146.75
10/27/2026 20:58 36 146.75
10/27/2026 20:58 28 146.75
10/27/2026 20:58 30 146.74
10/27/2026 20:58 100 146.73
10/27/2026 20:58 63 146.73
10/27/2026 20:58 1 146.73
10/27/2026 20:58 100 146.725
10/27/2026 20:58 100 146.72
10/27/2026 20:58 100 146.72
10/27/2026 20:58 50 146.74
10/27/2026 20:58 100 146.74
10/27/2026 20:58 1 146.74
10/27/2026 20:58 151 146.73
10/27/2026 20:58 125 146.73
10/27/2026 20:58 26 146.73
10/27/2026 20:58 99 146.73
10/27/2026 20:58 100 146.73
10/27/2026 20:58 1 146.73
10/27/2026 20:58 1 146.73
10/27/2026 20:58 1 146.73
10/27/2026 20:58 3 146.72
10/27/2026 20:58 3 146.72
10/27/2026 20:58 3 146.72
10/27/2026 20:58 3 146.72
10/27/2026 20:58 3 146.72
10/27/2026 20:58 3 146.72
10/27/2026 20:58 3 146.72
10/27/2026 20:58 3 146.72
10/27/2026 20:58 3 146.72
10/27/2026 20:58 3 146.72
10/27/2026 20:58 3 146.72
10/27/2026 20:58 3 146.72
10/27/2026 20:58 2 146.72
10/27/2026 20:58 2 146.72
10/27/2026 20:58 1 146.72
10/27/2026 20:58 1 146.72
10/27/2026 20:58 27 146.73
10/27/2026 20:58 48 146.73
10/27/2026 20:58 20 146.73
10/27/2026 20:58 21 146.72
10/27/2026 20:58 35 146.705
10/27/2026 20:58 11 146.705
10/27/2026 20:58 45 146.705
10/27/2026 20:58 12 146.70
10/27/2026 20:58 9 146.705
10/27/2026 20:58 46 146.70
10/27/2026 20:58 12 146.69
10/27/2026 20:58 12 146.70
10/27/2026 20:58 46 146.70
10/27/2026 20:58 12 146.71
10/27/2026 20:58 1 146.72
10/27/2026 20:58 48 146.72
10/27/2026 20:58 12 146.69
10/27/2026 20:58 25 146.69
10/27/2026 20:58 1 146.69
10/27/2026 20:58 10 146.69
10/27/2026 20:58 2 146.69
10/27/2026 20:58 4 146.70
10/27/2026 20:58 20 146.70
10/27/2026 20:58 50 146.70
10/27/2026 20:58 290 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 109 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 87 146.71
10/27/2026 20:58 12 146.71
10/27/2026 20:58 1 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 1 146.72
10/27/2026 20:58 1 146.72
10/27/2026 20:58 52 146.72
10/27/2026 20:58 1 146.72
10/27/2026 20:58 114 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 18 146.71
10/27/2026 20:58 48 146.71
10/27/2026 20:58 33 146.71
10/27/2026 20:58 66 146.71
10/27/2026 20:58 1 146.71
10/27/2026 20:58 134 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 4 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 76 146.71
10/27/2026 20:58 1 146.72
10/27/2026 20:58 1 146.72
10/27/2026 20:58 82 146.72
10/27/2026 20:58 24 146.71
10/27/2026 20:58 10 146.71
10/27/2026 20:58 90 146.71
10/27/2026 20:58 7 146.71
10/27/2026 20:58 4 146.71
10/27/2026 20:58 77 146.71
10/27/2026 20:58 20 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 4 146.71
10/27/2026 20:58 1 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 400 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.71
10/27/2026 20:58 100 146.72
10/27/2026 20:58 90 146.72
10/27/2026 20:58 74 146.72
10/27/2026 20:58 8 146.72
10/27/2026 20:58 1 146.72
10/27/2026 20:58 10 146.72
10/27/2026 20:58 7 146.72
10/27/2026 20:58 82 146.73
10/27/2026 20:58 8 146.73
10/27/2026 20:58 15 146.74
10/27/2026 20:58 300 146.74
10/27/2026 20:58 8 146.74
10/27/2026 20:58 96 146.74
10/27/2026 20:58 1 146.75
10/27/2026 20:58 1 146.75
10/27/2026 20:58 4 146.74
10/27/2026 20:58 1 146.75
10/27/2026 20:58 7 146.74
10/27/2026 20:58 4 146.74
10/27/2026 20:58 8 146.74
10/27/2026 20:58 38 146.75
10/27/2026 20:58 9 146.75
10/27/2026 20:58 18 146.75
10/27/2026 20:58 1 146.78
10/27/2026 20:58 25 146.78
10/27/2026 20:58 9 146.78
10/27/2026 20:58 22 146.77
10/27/2026 20:58 32 146.77
10/27/2026 20:58 1 146.77
10/27/2026 20:58 1 146.77
10/27/2026 20:58 56 146.77
10/27/2026 20:58 100 146.77
10/27/2026 20:58 4 146.77
10/27/2026 20:58 8 146.76
10/27/2026 20:58 56 146.76
10/27/2026 20:58 4 146.73
10/27/2026 20:58 6 146.73
10/27/2026 20:58 1 146.73
10/27/2026 20:58 93 146.73
10/27/2026 20:58 7 146.73
10/27/2026 20:57 40 146.74
10/27/2026 20:57 100 146.74
10/27/2026 20:57 8 146.74
10/27/2026 20:57 4 146.74
10/27/2026 20:57 20 146.76
10/27/2026 20:57 1 146.76
10/27/2026 20:57 10 146.75
10/27/2026 20:57 25 146.75
10/27/2026 20:57 6 146.72
10/27/2026 20:57 1 146.72
10/27/2026 20:57 384 146.72
10/27/2026 20:57 100 146.72
10/27/2026 20:57 10 146.72
10/27/2026 20:57 76 146.72
10/27/2026 20:57 26 146.72
10/27/2026 20:57 86 146.72
10/27/2026 20:57 14 146.72
10/27/2026 20:57 10 146.74
10/27/2026 20:57 7 146.73
10/27/2026 20:57 4 146.73
10/27/2026 20:57 1 146.67
10/27/2026 20:57 44 146.67
10/27/2026 20:57 1 146.68
10/27/2026 20:57 100 146.70
10/27/2026 20:57 1 146.70
10/27/2026 20:57 171 146.70
10/27/2026 20:57 2 146.70
10/27/2026 20:57 100 146.70
10/27/2026 20:57 26 146.70
10/27/2026 20:57 7 146.70
10/27/2026 20:57 10 146.72
10/27/2026 20:57 47 146.72
10/27/2026 20:57 7 146.72
10/27/2026 20:57 26 146.72
10/27/2026 20:57 26 146.70
10/27/2026 20:57 13 146.70
10/27/2026 20:57 17 146.70
10/27/2026 20:57 14 146.70
10/27/2026 20:57 9 146.70
10/27/2026 20:57 9 146.69
10/27/2026 20:57 100 146.69
10/27/2026 20:57 7 146.70
10/27/2026 20:57 7 146.70
10/27/2026 20:57 7 146.70
10/27/2026 20:57 13 146.70
10/27/2026 20:57 2 146.72
10/27/2026 20:57 11 146.72
10/27/2026 20:57 1 146.72
10/27/2026 20:57 1 146.71
10/27/2026 20:57 10 146.72
10/27/2026 20:57 15 146.70
10/27/2026 20:57 9 146.70
10/27/2026 20:57 5 146.72
10/27/2026 20:57 15 146.72
10/27/2026 20:57 10 146.71
10/27/2026 20:57 15 146.71
10/27/2026 20:57 15 146.71
10/27/2026 20:57 15 146.71
10/27/2026 20:57 15 146.71
10/27/2026 20:57 15 146.71
10/27/2026 20:57 15 146.71
10/27/2026 20:57 15 146.71
10/27/2026 20:57 1 146.71
10/27/2026 20:57 99 146.685
10/27/2026 20:57 1 146.685
10/27/2026 20:57 50 146.71
10/27/2026 20:57 157 146.71
10/27/2026 20:57 26 146.71
10/27/2026 20:57 35 146.71
10/27/2026 20:57 4 146.70
10/27/2026 20:57 22 146.685
10/27/2026 20:57 26 146.685
10/27/2026 20:57 26 146.685
10/27/2026 20:57 26 146.685
10/27/2026 20:57 6 146.69
10/27/2026 20:57 80 146.69
10/27/2026 20:57 1 146.69
10/27/2026 20:57 53 146.68
10/27/2026 20:57 1 146.67
10/27/2026 20:57 100 146.67
10/27/2026 20:57 20 146.69
10/27/2026 20:57 75 146.69
10/27/2026 20:57 7 146.69
10/27/2026 20:57 65 146.69
10/27/2026 20:57 4 146.68
10/27/2026 20:57 11 146.68
10/27/2026 20:57 3 146.68
10/27/2026 20:57 100 146.66
10/27/2026 20:57 26 146.66
10/27/2026 20:57 26 146.65
10/27/2026 20:57 100 146.63
10/27/2026 20:57 100 146.63
10/27/2026 20:57 100 146.63
10/27/2026 20:57 100 146.63
10/27/2026 20:57 91 146.64
10/27/2026 20:57 34 146.64
10/27/2026 20:57 34 146.64
10/27/2026 20:57 100 146.65
10/27/2026 20:57 2 146.64
10/27/2026 20:57 7 146.64
10/27/2026 20:57 3 146.64
10/27/2026 20:57 46 146.61
10/27/2026 20:57 50 146.61
10/27/2026 20:57 100 146.61
10/27/2026 20:57 34 146.61
10/27/2026 20:57 1 146.57
10/27/2026 20:57 1 146.57
10/27/2026 20:57 100 146.57
10/27/2026 20:57 100 146.57
10/27/2026 20:57 80 146.58
10/27/2026 20:57 9 146.58
10/27/2026 20:57 100 146.58
10/27/2026 20:57 1 146.58
10/27/2026 20:56 1 146.60
10/27/2026 20:56 200 146.58
10/27/2026 20:56 3 146.58
10/27/2026 20:56 80 146.58
10/27/2026 20:56 20 146.58
10/27/2026 20:56 10 146.58
10/27/2026 20:56 100 146.58
10/27/2026 20:56 295 146.51
10/27/2026 20:56 100 146.51
10/27/2026 20:56 19 146.51
10/27/2026 20:56 100 146.51
10/27/2026 20:56 28 146.51
10/27/2026 20:56 1 146.52
10/27/2026 20:56 70 146.52
10/27/2026 20:56 3 146.54
10/27/2026 20:56 70 146.55
10/27/2026 20:56 68 146.56
10/27/2026 20:56 32 146.56
10/27/2026 20:56 19 146.58
10/27/2026 20:56 212 146.54
10/27/2026 20:56 100 146.54
10/27/2026 20:56 100 146.54
10/27/2026 20:56 2 146.55
10/27/2026 20:56 20 146.55
10/27/2026 20:56 6 146.55
10/27/2026 20:56 1 146.53
10/27/2026 20:56 57 146.53
10/27/2026 20:56 4 146.53
10/27/2026 20:56 4 146.55
10/27/2026 20:56 7 146.56
10/27/2026 20:56 20 146.56
10/27/2026 20:56 100 146.60
10/27/2026 20:56 100 146.60
10/27/2026 20:56 100 146.60
10/27/2026 20:56 100 146.60
10/27/2026 20:56 100 146.61
10/27/2026 20:56 6 146.61
10/27/2026 20:56 94 146.61
10/27/2026 20:56 6 146.61
10/27/2026 20:56 20 146.62
10/27/2026 20:56 6 146.62
10/27/2026 20:56 249 146.63
10/27/2026 20:56 9 146.63
10/27/2026 20:56 168 146.63
10/27/2026 20:56 1 146.63
10/27/2026 20:56 73 146.63
10/27/2026 20:56 27 146.63
10/27/2026 20:56 9 146.61
10/27/2026 20:56 3 146.61
10/27/2026 20:56 6 146.62
10/27/2026 20:56 100 146.63
10/27/2026 20:56 100 146.63
10/27/2026 20:56 99 146.63
10/27/2026 20:56 1 146.63
10/27/2026 20:56 100 146.64
10/27/2026 20:56 20 146.655
10/27/2026 20:56 7 146.66
10/27/2026 20:56 20 146.65
10/27/2026 20:56 36 146.63
10/27/2026 20:56 40 146.63
10/27/2026 20:56 20 146.63
10/27/2026 20:56 20 146.65
10/27/2026 20:56 98 146.64
10/27/2026 20:56 2 146.64
10/27/2026 20:56 19 146.63
10/27/2026 20:56 103 146.61
10/27/2026 20:56 170 146.61
10/27/2026 20:56 100 146.61
10/27/2026 20:56 100 146.61
10/27/2026 20:56 140 146.61
10/27/2026 20:56 1 146.64
10/27/2026 20:56 70 146.64
10/27/2026 20:56 10 146.62
10/27/2026 20:56 10 146.62
10/27/2026 20:56 24 146.65
10/27/2026 20:56 20 146.65
10/27/2026 20:56 28 146.69
10/27/2026 20:56 20 146.61
10/27/2026 20:56 7 146.61
10/27/2026 20:56 52 146.61
10/27/2026 20:55 100 146.58
10/27/2026 20:55 100 146.58
10/27/2026 20:55 100 146.59
10/27/2026 20:55 17 146.60
10/27/2026 20:55 100 146.59
10/27/2026 20:55 100 146.59
10/27/2026 20:55 200 146.58
10/27/2026 20:55 100 146.58
10/27/2026 20:55 11 146.55
10/27/2026 20:55 100 146.55
10/27/2026 20:55 8 146.55
10/27/2026 20:55 10 146.55
10/27/2026 20:55 1 146.53
10/27/2026 20:55 1 146.53
10/27/2026 20:55 1 146.53
10/27/2026 20:55 8 146.53
10/27/2026 20:55 81 146.53
10/27/2026 20:55 6 146.53
10/27/2026 20:55 113 146.53
10/27/2026 20:55 388 146.52
10/27/2026 20:55 12 146.52
10/27/2026 20:55 95 146.51
10/27/2026 20:55 4 146.525
10/27/2026 20:55 1 146.525
10/27/2026 20:55 1 146.53
10/27/2026 20:55 1 146.55
10/27/2026 20:55 369 146.55
10/27/2026 20:55 10 146.55
10/27/2026 20:55 100 146.54
10/27/2026 20:55 125 146.54
10/27/2026 20:55 34 146.54
10/27/2026 20:55 48 146.525
10/27/2026 20:55 52 146.525
10/27/2026 20:55 13 146.52
10/27/2026 20:55 2 146.53
10/27/2026 20:55 35 146.53
10/27/2026 20:55 1 146.56
10/27/2026 20:55 49 146.56
10/27/2026 20:55 51 146.56
10/27/2026 20:55 94 146.57
10/27/2026 20:55 1 146.58
10/27/2026 20:55 1 146.585
10/27/2026 20:55 60 146.58
10/27/2026 20:55 4 146.60
10/27/2026 20:55 172 146.61
10/27/2026 20:55 128 146.61
10/27/2026 20:55 16 146.61
10/27/2026 20:55 16 146.60
10/27/2026 20:55 75 146.57
10/27/2026 20:55 25 146.57
10/27/2026 20:55 25 146.62
10/27/2026 20:55 1 146.62
10/27/2026 20:55 14 146.62
10/27/2026 20:55 47 146.62
10/27/2026 20:55 1 146.65
10/27/2026 20:55 5 146.65
10/27/2026 20:55 10 146.65
10/27/2026 20:55 7 146.65
10/27/2026 20:55 3 146.65
10/27/2026 20:55 4 146.70
10/27/2026 20:55 16 146.72
10/27/2026 20:55 3 146.77
10/27/2026 20:55 1 146.82
10/27/2026 20:55 48 146.82
10/27/2026 20:55 3 146.80
10/27/2026 20:55 60 146.78
10/27/2026 20:55 6 146.78
10/27/2026 20:55 12 146.78
10/27/2026 20:55 32 146.78
10/27/2026 20:55 7 146.77
10/27/2026 20:55 7 146.76
10/27/2026 20:55 14 146.75
10/27/2026 20:55 7 146.75
10/27/2026 20:55 22 146.72
10/27/2026 20:55 1 146.77
10/27/2026 20:55 7 146.77
10/27/2026 20:55 14 146.75
10/27/2026 20:55 5 146.75
10/27/2026 20:55 7 146.75
10/27/2026 20:55 1 146.75
10/27/2026 20:55 16 146.74
10/27/2026 20:55 100 146.745
10/27/2026 20:55 76 146.74
10/27/2026 20:55 12 146.74
10/27/2026 20:55 12 146.74
10/27/2026 20:55 10 146.71
10/27/2026 20:55 65 146.73
10/27/2026 20:55 35 146.73
10/27/2026 20:55 100 146.73
10/27/2026 20:55 12 146.73
10/27/2026 20:55 37 146.74
10/27/2026 20:55 12 146.74
10/27/2026 20:54 41 146.77
10/27/2026 20:54 75 146.75
10/27/2026 20:54 12 146.75
10/27/2026 20:54 98 146.77
10/27/2026 20:54 1 146.77
10/27/2026 20:54 1 146.765
10/27/2026 20:54 2 146.78
10/27/2026 20:54 15 146.79
10/27/2026 20:54 100 146.785
10/27/2026 20:54 20 146.78
10/27/2026 20:54 100 146.74
10/27/2026 20:54 1 146.73
10/27/2026 20:54 59 146.73
10/27/2026 20:54 1 146.74
10/27/2026 20:54 100 146.77
10/27/2026 20:54 99 146.77
10/27/2026 20:54 201 146.77
10/27/2026 20:54 99 146.75
10/27/2026 20:54 16 146.76
10/27/2026 20:54 45 146.76
10/27/2026 20:54 12 146.78
10/27/2026 20:54 2 146.78
10/27/2026 20:54 40 146.81
10/27/2026 20:54 20 146.81
10/27/2026 20:54 51 146.81
10/27/2026 20:54 1 146.84
10/27/2026 20:54 59 146.84
10/27/2026 20:54 41 146.84
10/27/2026 20:54 100 146.83
10/27/2026 20:54 100 146.83
10/27/2026 20:54 3 146.81
10/27/2026 20:54 4 146.80
10/27/2026 20:54 1 146.80
10/27/2026 20:54 2 146.80
10/27/2026 20:54 93 146.80
10/27/2026 20:54 10 146.80
10/27/2026 20:54 83 146.80
10/27/2026 20:54 17 146.80
10/27/2026 20:54 100 146.78
10/27/2026 20:54 100 146.78
10/27/2026 20:54 100 146.78
10/27/2026 20:54 100 146.78
10/27/2026 20:54 10 146.77
10/27/2026 20:54 7 146.77
10/27/2026 20:54 5 146.77
10/27/2026 20:54 12 146.77
10/27/2026 20:54 100 146.77
10/27/2026 20:54 1 146.75
10/27/2026 20:54 50 146.73
10/27/2026 20:54 120 146.73
10/27/2026 20:54 5 146.72
10/27/2026 20:54 300 146.72
10/27/2026 20:54 12 146.72
10/27/2026 20:54 91 146.695
10/27/2026 20:53 1 146.72
10/27/2026 20:53 1 146.72
10/27/2026 20:53 1 146.72
10/27/2026 20:53 61 146.75
10/27/2026 20:53 6 146.755
10/27/2026 20:53 86 146.75
10/27/2026 20:53 39 146.75
10/27/2026 20:53 2 146.75
10/27/2026 20:53 50 146.76
10/27/2026 20:53 68 146.76
10/27/2026 20:53 32 146.76
10/27/2026 20:53 85 146.76
10/27/2026 20:53 41 146.77
10/27/2026 20:53 4 146.76
10/27/2026 20:53 6 146.76
10/27/2026 20:53 5 146.76
10/27/2026 20:53 12 146.77
10/27/2026 20:53 50 146.76
10/27/2026 20:53 1 146.77
10/27/2026 20:53 9 146.77
10/27/2026 20:53 1 146.77
10/27/2026 20:53 50 146.77
10/27/2026 20:53 50 146.77
10/27/2026 20:53 2 146.785
10/27/2026 20:53 1 146.77
10/27/2026 20:53 53 146.77
10/27/2026 20:53 8 146.77
10/27/2026 20:53 2 146.79
10/27/2026 20:53 100 146.80
10/27/2026 20:53 6 146.79
10/27/2026 20:53 50 146.79
10/27/2026 20:53 50 146.79
10/27/2026 20:53 6 146.78
10/27/2026 20:53 26 146.76
10/27/2026 20:53 6 146.76
10/27/2026 20:53 20 146.76
10/27/2026 20:53 100 146.76
10/27/2026 20:52 100 146.715
10/27/2026 20:52 112 146.74
10/27/2026 20:52 100 146.74
10/27/2026 20:52 14 146.74
10/27/2026 20:52 180 146.76
10/27/2026 20:52 59 146.77
10/27/2026 20:52 41 146.77
10/27/2026 20:52 19 146.75
10/27/2026 20:52 76 146.74
10/27/2026 20:52 12 146.74
10/27/2026 20:52 100 146.74
10/27/2026 20:52 100 146.74
10/27/2026 20:52 12 146.74
10/27/2026 20:52 100 146.74
10/27/2026 20:52 100 146.74
10/27/2026 20:52 12 146.73
10/27/2026 20:52 50 146.70
10/27/2026 20:52 4 146.70
10/27/2026 20:52 100 146.70
10/27/2026 20:52 5 146.69
10/27/2026 20:52 20 146.69
10/27/2026 20:52 14 146.69
10/27/2026 20:52 100 146.66
10/27/2026 20:52 100 146.66
10/27/2026 20:52 12 146.67
10/27/2026 20:52 2 146.67
10/27/2026 20:52 100 146.655
10/27/2026 20:52 100 146.645
10/27/2026 20:52 88 146.645
10/27/2026 20:52 12 146.645
10/27/2026 20:52 35 146.68
10/27/2026 20:52 5 146.68
10/27/2026 20:52 100 146.70
10/27/2026 20:52 5 146.70
10/27/2026 20:52 24 146.70
10/27/2026 20:52 12 146.70
10/27/2026 20:52 52 146.70
10/27/2026 20:52 12 146.70
10/27/2026 20:52 5 146.70
10/27/2026 20:52 24 146.67
10/27/2026 20:52 100 146.67
10/27/2026 20:52 20 146.67
10/27/2026 20:52 32 146.64
10/27/2026 20:52 88 146.64
10/27/2026 20:52 12 146.64
10/27/2026 20:52 20 146.64
10/27/2026 20:52 100 146.615
10/27/2026 20:52 11 146.62
10/27/2026 20:52 20 146.63
10/27/2026 20:52 100 146.64
10/27/2026 20:52 12 146.65
10/27/2026 20:52 100 146.675
10/27/2026 20:52 7 146.675
10/27/2026 20:52 2 146.675
10/27/2026 20:52 46 146.69
10/27/2026 20:52 2 146.735
10/27/2026 20:52 12 146.72
10/27/2026 20:52 40 146.735
10/27/2026 20:52 100 146.74
10/27/2026 20:52 8 146.75
10/27/2026 20:52 18 146.74
10/27/2026 20:52 28 146.74
10/27/2026 20:52 1 146.74
10/27/2026 20:52 52 146.74
10/27/2026 20:52 5 146.75
10/27/2026 20:51 16 146.72
10/27/2026 20:51 5 146.79
10/27/2026 20:51 15 146.80
10/27/2026 20:51 85 146.80
10/27/2026 20:51 100 146.79
10/27/2026 20:51 10 146.79
10/27/2026 20:51 5 146.79
10/27/2026 20:51 10 146.75
10/27/2026 20:51 2 146.77
10/27/2026 20:51 4 146.77
10/27/2026 20:51 10 146.75
10/27/2026 20:51 4 146.75
10/27/2026 20:51 86 146.75
10/27/2026 20:51 12 146.78
10/27/2026 20:51 100 146.73
10/27/2026 20:51 1 146.72
10/27/2026 20:51 12 146.77
10/27/2026 20:51 20 146.77
10/27/2026 20:51 12 146.78
10/27/2026 20:51 40 146.79
10/27/2026 20:51 200 146.79
10/27/2026 20:51 85 146.80
10/27/2026 20:51 44 146.80
10/27/2026 20:50 68 146.85
10/27/2026 20:50 12 146.85
10/27/2026 20:50 25 146.86
10/27/2026 20:50 4 146.86
10/27/2026 20:50 5 146.86
10/27/2026 20:50 4 146.82
10/27/2026 20:50 85 146.82
10/27/2026 20:50 100 146.82
10/27/2026 20:50 5 146.83
10/27/2026 20:50 5 146.82
10/27/2026 20:50 100 146.82
10/27/2026 20:50 1 146.81
10/27/2026 20:50 12 146.81
10/27/2026 20:50 12 146.80
10/27/2026 20:50 1 146.80
10/27/2026 20:50 100 146.79
10/27/2026 20:50 1 146.79
10/27/2026 20:50 100 146.78
10/27/2026 20:50 16 146.78
10/27/2026 20:50 16 146.79
10/27/2026 20:50 20 146.79
10/27/2026 20:50 20 146.79
10/27/2026 20:50 16 146.80
10/27/2026 20:50 9 146.81
10/27/2026 20:50 3 146.81
10/27/2026 20:50 68 146.81
10/27/2026 20:50 1 146.81
10/27/2026 20:50 100 146.82
10/27/2026 20:50 1 146.82
10/27/2026 20:50 47 146.83
10/27/2026 20:50 1 146.82
10/27/2026 20:50 22 146.83
10/27/2026 20:50 80 146.83
10/27/2026 20:50 20 146.83
10/27/2026 20:50 100 146.84
10/27/2026 20:50 20 146.87
10/27/2026 20:50 1 146.91
10/27/2026 20:50 34 146.91
10/27/2026 20:50 5 146.93
10/27/2026 20:50 10 146.93
10/27/2026 20:50 10 146.93
10/27/2026 20:50 10 146.88
10/27/2026 20:50 10 146.88
10/27/2026 20:50 10 146.895
10/27/2026 20:50 1 146.88
10/27/2026 20:50 14 146.86
10/27/2026 20:50 14 146.86
10/27/2026 20:50 14 146.85
10/27/2026 20:50 14 146.86
10/27/2026 20:50 1 146.87
10/27/2026 20:50 42 146.89
10/27/2026 20:50 1 146.85
10/27/2026 20:50 10 146.85
10/27/2026 20:50 10 146.88
10/27/2026 20:50 67 146.925
10/27/2026 20:50 10 146.92
10/27/2026 20:50 1 146.92
10/27/2026 20:50 100 146.92
10/27/2026 20:50 100 146.93
10/27/2026 20:50 100 146.93
10/27/2026 20:50 1 146.93
10/27/2026 20:49 12 146.96
10/27/2026 20:49 99 146.96
10/27/2026 20:49 1 146.965
10/27/2026 20:49 100 146.96
10/27/2026 20:49 100 146.955
10/27/2026 20:49 58 146.93
10/27/2026 20:49 35 146.93
10/27/2026 20:49 7 146.93
10/27/2026 20:49 1 146.96
10/27/2026 20:49 50 146.91
10/27/2026 20:49 100 146.91
10/27/2026 20:49 20 146.905
10/27/2026 20:49 20 146.905
10/27/2026 20:49 100 146.905
10/27/2026 20:48 14 146.90
10/27/2026 20:48 100 146.91
10/27/2026 20:48 100 146.96
10/27/2026 20:48 50 146.99
10/27/2026 20:48 100 146.99
10/27/2026 20:48 100 146.99
10/27/2026 20:48 32 147.01
10/27/2026 20:48 68 147.01
10/27/2026 20:48 156 147.03
10/27/2026 20:48 1 147.06
10/27/2026 20:48 8 147.06
10/27/2026 20:48 100 147.03
10/27/2026 20:48 100 147.03
10/27/2026 20:48 100 147.05
10/27/2026 20:48 5 147.09
10/27/2026 20:48 1 147.08
10/27/2026 20:48 100 147.08
10/27/2026 20:48 50 147.08
10/27/2026 20:48 100 147.08
10/27/2026 20:48 6 147.07
10/27/2026 20:48 14 147.07
10/27/2026 20:48 20 147.045
10/27/2026 20:48 1 147.045
10/27/2026 20:48 20 147.045
10/27/2026 20:48 2 147.06
10/27/2026 20:48 3 147.02
10/27/2026 20:48 97 147.02
10/27/2026 20:48 2 147.02
10/27/2026 20:48 1 147.02
10/27/2026 20:48 100 146.99
10/27/2026 20:48 41 147.00
10/27/2026 20:48 100 147.00
10/27/2026 20:47 100 147.03
10/27/2026 20:47 100 147.02
10/27/2026 20:47 100 147.02
10/27/2026 20:47 100 147.02
10/27/2026 20:47 3 147.04
10/27/2026 20:47 97 147.04
10/27/2026 20:47 300 147.04
10/27/2026 20:47 300 147.04
10/27/2026 20:47 200 147.04
10/27/2026 20:47 5 147.07
10/27/2026 20:47 2 147.06
10/27/2026 20:47 31 147.06
10/27/2026 20:47 33 147.05
10/27/2026 20:47 34 147.04
10/27/2026 20:47 16 147.04
10/27/2026 20:47 2 147.02
10/27/2026 20:47 98 147.02
10/27/2026 20:47 2 147.01
10/27/2026 20:47 1 146.99
10/27/2026 20:47 13 146.99
10/27/2026 20:47 100 146.955
10/27/2026 20:47 3 146.94
10/27/2026 20:47 1 146.90
10/27/2026 20:47 1 146.94
10/27/2026 20:47 1 146.93
10/27/2026 20:47 1 146.93
10/27/2026 20:47 1 146.92
10/27/2026 20:47 10 146.94
10/27/2026 20:47 100 146.94
10/27/2026 20:47 8 146.94
10/27/2026 20:47 14 146.95
10/27/2026 20:47 100 146.95
10/27/2026 20:47 100 146.975
10/27/2026 20:47 39 147.00
10/27/2026 20:47 100 147.00
10/27/2026 20:47 3 147.00
10/27/2026 20:47 1 147.00
10/27/2026 20:47 5 147.00
10/27/2026 20:47 1 147.01
10/27/2026 20:47 41 147.02
10/27/2026 20:47 88 147.02
10/27/2026 20:47 88 147.02
10/27/2026 20:46 20 147.03
10/27/2026 20:46 2 147.03
10/27/2026 20:46 3 147.04
10/27/2026 20:46 1 147.04
10/27/2026 20:46 4 147.04
10/27/2026 20:46 4 147.07
10/27/2026 20:46 1 147.11
10/27/2026 20:46 10 147.08
10/27/2026 20:46 1 147.08
10/27/2026 20:46 22 147.10
10/27/2026 20:46 1 147.14
10/27/2026 20:45 14 147.14
10/27/2026 20:45 3 147.15
10/27/2026 20:45 47 147.15
10/27/2026 20:45 11 147.16
10/27/2026 20:45 7 147.17
10/27/2026 20:45 93 147.17
10/27/2026 20:45 6 147.18
10/27/2026 20:45 25 147.18
10/27/2026 20:45 38 147.18
10/27/2026 20:45 100 147.18
10/27/2026 20:45 28 147.19
10/27/2026 20:45 1 147.19
10/27/2026 20:45 10 147.18
10/27/2026 20:45 52 147.18
10/27/2026 20:45 10 147.20
10/27/2026 20:45 3 147.21
10/27/2026 20:45 13 147.23
10/27/2026 20:45 1 147.24
10/27/2026 20:45 100 147.24
10/27/2026 20:45 72 147.26
10/27/2026 20:45 16 147.32
10/27/2026 20:45 4 147.32
10/27/2026 20:45 20 147.30
10/27/2026 20:45 1 147.28
10/27/2026 20:45 100 147.28
10/27/2026 20:45 100 147.255
10/27/2026 20:45 23 147.25
10/27/2026 20:45 6 147.25
10/27/2026 20:45 3 147.25
10/27/2026 20:45 100 147.23
10/27/2026 20:44 51 147.17
10/27/2026 20:44 100 147.17
10/27/2026 20:44 2 147.19
10/27/2026 20:44 2 147.19
10/27/2026 20:44 4 147.19
10/27/2026 20:44 1 147.19
10/27/2026 20:44 1 147.16
10/27/2026 20:44 1 147.15
10/27/2026 20:44 52 147.15
10/27/2026 20:44 52 147.16
10/27/2026 20:44 52 147.16
10/27/2026 20:44 10 147.20
10/27/2026 20:44 1 147.20
10/27/2026 20:44 20 147.23
10/27/2026 20:44 100 147.23
10/27/2026 20:44 1 147.24
10/27/2026 20:44 1 147.24
10/27/2026 20:44 1 147.25
10/27/2026 20:44 10 147.25
10/27/2026 20:44 1 147.25
10/27/2026 20:44 51 147.26
10/27/2026 20:44 1 147.27
10/27/2026 20:43 52 147.28
10/27/2026 20:43 6 147.30
10/27/2026 20:43 6 147.305
10/27/2026 20:43 20 147.32
10/27/2026 20:43 100 147.33
10/27/2026 20:43 3 147.33
10/27/2026 20:43 100 147.33
10/27/2026 20:43 73 147.34
10/27/2026 20:43 88 147.37
10/27/2026 20:43 5 147.38
10/27/2026 20:43 71 147.38
10/27/2026 20:43 29 147.38
10/27/2026 20:43 24 147.37
10/27/2026 20:43 200 147.37
10/27/2026 20:43 100 147.36
10/27/2026 20:43 100 147.31
10/27/2026 20:43 84 147.29
10/27/2026 20:43 125 147.30
10/27/2026 20:43 100 147.30
10/27/2026 20:43 70 147.30
10/27/2026 20:43 1 147.30
10/27/2026 20:43 2 147.30
10/27/2026 20:42 100 147.325
10/27/2026 20:42 198 147.31
10/27/2026 20:42 2 147.31
10/27/2026 20:42 129 147.34
10/27/2026 20:42 4 147.33
10/27/2026 20:41 93 147.33
10/27/2026 20:41 100 147.33
10/27/2026 20:41 100 147.345
10/27/2026 20:41 7 147.345
10/27/2026 20:41 3 147.35
10/27/2026 20:41 1 147.35
10/27/2026 20:41 100 147.32
10/27/2026 20:41 3 147.32
10/27/2026 20:41 1 147.32
10/27/2026 20:41 96 147.32
10/27/2026 20:41 4 147.32
10/27/2026 20:41 13 147.35
10/27/2026 20:41 13 147.36
10/27/2026 20:41 90 147.36
10/27/2026 20:41 100 147.37
10/27/2026 20:41 2 147.38
10/27/2026 20:41 100 147.40
10/27/2026 20:41 100 147.40
10/27/2026 20:41 298 147.41
10/27/2026 20:41 100 147.41
10/27/2026 20:41 100 147.41
10/27/2026 20:41 54 147.41
10/27/2026 20:41 46 147.41
10/27/2026 20:41 54 147.41
10/27/2026 20:41 46 147.41
10/27/2026 20:41 100 147.41
10/27/2026 20:41 100 147.425
10/27/2026 20:41 75 147.42
10/27/2026 20:41 100 147.44
10/27/2026 20:40 100 147.39
10/27/2026 20:40 6 147.44
10/27/2026 20:40 5 147.44
10/27/2026 20:40 5 147.43
10/27/2026 20:40 5 147.43
10/27/2026 20:40 10 147.42
10/27/2026 20:40 100 147.39
10/27/2026 20:40 100 147.37
10/27/2026 20:40 35 147.36
10/27/2026 20:40 99 147.35
10/27/2026 20:40 1 147.35
10/27/2026 20:40 56 147.35
10/27/2026 20:40 100 147.35
10/27/2026 20:40 20 147.35
10/27/2026 20:40 13 147.35
10/27/2026 20:40 87 147.35
10/27/2026 20:40 3 147.36
10/27/2026 20:40 100 147.37
10/27/2026 20:40 5 147.38
10/27/2026 20:40 8 147.36
10/27/2026 20:40 88 147.32
10/27/2026 20:40 100 147.32
10/27/2026 20:40 12 147.33
10/27/2026 20:40 100 147.345
10/27/2026 20:40 99 147.34
10/27/2026 20:40 97 147.34
10/27/2026 20:40 3 147.34
10/27/2026 20:40 3 147.35
10/27/2026 20:40 4 147.35
10/27/2026 20:40 1 147.34
10/27/2026 20:40 100 147.35
10/27/2026 20:40 100 147.35
10/27/2026 20:40 7 147.36
10/27/2026 20:40 91 147.36
10/27/2026 20:39 300 147.38
10/27/2026 20:39 100 147.39
10/27/2026 20:39 125 147.40
10/27/2026 20:39 23 147.42
10/27/2026 20:39 3 147.41
10/27/2026 20:39 29 147.41
10/27/2026 20:39 4 147.41
10/27/2026 20:39 67 147.36
10/27/2026 20:39 125 147.36
10/27/2026 20:39 100 147.38
10/27/2026 20:39 100 147.40
10/27/2026 20:39 100 147.39
10/27/2026 20:39 1 147.39
10/27/2026 20:39 100 147.35
10/27/2026 20:39 15 147.34
10/27/2026 20:39 1 147.31
10/27/2026 20:39 1 147.31
10/27/2026 20:39 1 147.31
10/27/2026 20:39 2 147.30
10/27/2026 20:38 42 147.34
10/27/2026 20:38 5 147.39
10/27/2026 20:38 100 147.395
10/27/2026 20:38 20 147.37
10/27/2026 20:38 100 147.38
10/27/2026 20:38 100 147.38
10/27/2026 20:38 1 147.37
10/27/2026 20:38 100 147.37
10/27/2026 20:38 100 147.36
10/27/2026 20:38 1 147.33
10/27/2026 20:38 3 147.32
10/27/2026 20:38 2 147.32
10/27/2026 20:38 100 147.32
10/27/2026 20:38 100 147.32
10/27/2026 20:38 100 147.32
10/27/2026 20:38 4 147.27
10/27/2026 20:38 2 147.275
10/27/2026 20:38 1 147.30
10/27/2026 20:37 2 147.28
10/27/2026 20:37 2 147.275
10/27/2026 20:37 50 147.31
10/27/2026 20:37 100 147.31
10/27/2026 20:37 1 147.31
10/27/2026 20:36 50 147.26
10/27/2026 20:36 100 147.27
10/27/2026 20:36 1 147.31
10/27/2026 20:36 78 147.28
10/27/2026 20:36 100 147.28
10/27/2026 20:36 2 147.28
10/27/2026 20:36 572 147.28
10/27/2026 20:36 128 147.28
10/27/2026 20:36 1 147.26
10/27/2026 20:36 3 147.26
10/27/2026 20:36 4 147.26
10/27/2026 20:36 4 147.26
10/27/2026 20:36 1 147.26
10/27/2026 20:36 15 147.28
10/27/2026 20:36 1 147.29
10/27/2026 20:36 100 147.31
10/27/2026 20:36 8 147.34
10/27/2026 20:36 1 147.34
10/27/2026 20:36 200 147.32
10/27/2026 20:36 36 147.31
10/27/2026 20:36 14 147.31
10/27/2026 20:36 10 147.30
10/27/2026 20:36 100 147.29
10/27/2026 20:35 100 147.31
10/27/2026 20:35 2 147.31
10/27/2026 20:35 51 147.31
10/27/2026 20:35 1 147.31
10/27/2026 20:35 300 147.31
10/27/2026 20:35 20 147.32
10/27/2026 20:35 1 147.34
10/27/2026 20:35 33 147.34
10/27/2026 20:35 7 147.34
10/27/2026 20:35 32 147.33
10/27/2026 20:35 8 147.33
10/27/2026 20:35 1 147.32
10/27/2026 20:35 17 147.31
10/27/2026 20:35 7 147.31
10/27/2026 20:35 162 147.31
10/27/2026 20:35 14 147.31
10/27/2026 20:35 100 147.30
10/27/2026 20:35 2 147.23
10/27/2026 20:35 2 147.22
10/27/2026 20:35 30 147.22
10/27/2026 20:35 20 147.25
10/27/2026 20:35 6 147.25
10/27/2026 20:35 1 147.24
10/27/2026 20:35 84 147.23
10/27/2026 20:34 1 147.16
10/27/2026 20:34 59 147.13
10/27/2026 20:34 2 147.12
10/27/2026 20:33 15 147.16
10/27/2026 20:33 32 147.18
10/27/2026 20:33 1 147.18
10/27/2026 20:33 1 147.18
10/27/2026 20:33 66 147.18
10/27/2026 20:33 100 147.16
10/27/2026 20:33 2 147.15
10/27/2026 20:33 200 147.15
10/27/2026 20:33 100 147.15
10/27/2026 20:33 100 147.15
10/27/2026 20:33 100 147.12
10/27/2026 20:33 1 147.12
10/27/2026 20:33 99 147.12
10/27/2026 20:33 2 147.05
10/27/2026 20:33 5 147.05
10/27/2026 20:33 1 147.05
10/27/2026 20:33 80 147.06
10/27/2026 20:33 8 147.06
10/27/2026 20:32 100 147.14
10/27/2026 20:32 100 147.13
10/27/2026 20:32 100 147.13
10/27/2026 20:32 1 147.12
10/27/2026 20:32 19 147.10
10/27/2026 20:32 1 147.10
10/27/2026 20:32 10 147.10
10/27/2026 20:32 2 147.12
10/27/2026 20:32 10 147.11
10/27/2026 20:32 4 147.11
10/27/2026 20:32 100 147.10
10/27/2026 20:32 100 147.10
10/27/2026 20:32 100 147.09
10/27/2026 20:32 100 147.08
10/27/2026 20:32 52 147.10
10/27/2026 20:32 1 147.10
10/27/2026 20:32 47 147.10
10/27/2026 20:32 100 147.075
10/27/2026 20:32 100 147.09
10/27/2026 20:32 6 147.07
10/27/2026 20:32 1 147.07
10/27/2026 20:32 94 147.07
10/27/2026 20:32 20 147.06
10/27/2026 20:32 100 147.05
10/27/2026 20:32 1 147.01
10/27/2026 20:32 17 147.02
10/27/2026 20:32 1 147.02
10/27/2026 20:32 80 147.02
10/27/2026 20:32 1 147.00
10/27/2026 20:32 1 147.00
10/27/2026 20:32 5 147.00
10/27/2026 20:32 8 147.00
10/27/2026 20:31 1 147.02
10/27/2026 20:31 100 147.11
10/27/2026 20:31 100 147.08
10/27/2026 20:31 1 147.09
10/27/2026 20:31 12 147.10
10/27/2026 20:31 1 147.11
10/27/2026 20:31 45 147.14
10/27/2026 20:31 12 147.15
10/27/2026 20:31 55 147.14
10/27/2026 20:31 15 147.15
10/27/2026 20:31 1 147.15
10/27/2026 20:31 1 147.15
10/27/2026 20:31 20 147.18
10/27/2026 20:31 2 147.19
10/27/2026 20:31 2 147.32
10/27/2026 20:31 1 147.30
10/27/2026 20:31 84 147.30
10/27/2026 20:31 101 147.30
10/27/2026 20:31 99 147.30
10/27/2026 20:31 1 147.29
10/27/2026 20:31 1 147.29
10/27/2026 20:31 100 147.29
10/27/2026 20:31 2 147.29
10/27/2026 20:31 85 147.25
10/27/2026 20:31 15 147.25
10/27/2026 20:31 1 147.23
10/27/2026 20:30 1 147.25
10/27/2026 20:30 100 147.25
10/27/2026 20:30 11 147.25
10/27/2026 20:30 243 147.25
10/27/2026 20:30 57 147.25
10/27/2026 20:30 7 147.28
10/27/2026 20:30 66 147.32
10/27/2026 20:30 100 147.31
10/27/2026 20:30 100 147.31
10/27/2026 20:30 1 147.31
10/27/2026 20:30 34 147.36
10/27/2026 20:30 7 147.33
10/27/2026 20:30 1 147.38
10/27/2026 20:30 126 147.40
10/27/2026 20:30 65 147.40
10/27/2026 20:30 9 147.40
10/27/2026 20:30 100 147.39
10/27/2026 20:30 4 147.39
10/27/2026 20:30 10 147.38
10/27/2026 20:30 6 147.37
10/27/2026 20:30 31 147.34
10/27/2026 20:29 10 147.32
10/27/2026 20:29 89 147.31
10/27/2026 20:29 11 147.31
10/27/2026 20:29 100 147.30
10/27/2026 20:29 33 147.28
10/27/2026 20:29 1 147.28
10/27/2026 20:29 1 147.28
10/27/2026 20:29 65 147.28
10/27/2026 20:29 1 147.27
10/27/2026 20:29 1 147.27
10/27/2026 20:29 2 147.27
10/27/2026 20:29 1 147.27
10/27/2026 20:29 3 147.27
10/27/2026 20:29 1 147.26
10/27/2026 20:29 2 147.22
10/27/2026 20:29 33 147.22
10/27/2026 20:29 1 147.18
10/27/2026 20:29 41 147.20
10/27/2026 20:29 1 147.20
10/27/2026 20:29 100 147.20
10/27/2026 20:29 2 147.16
10/27/2026 20:29 2 147.22
10/27/2026 20:29 58 147.22
10/27/2026 20:29 7 147.22
10/27/2026 20:29 4 147.23
10/27/2026 20:28 5 147.25
10/27/2026 20:28 89 147.25
10/27/2026 20:28 7 147.24
10/27/2026 20:28 3 147.16
10/27/2026 20:28 95 147.24
10/27/2026 20:28 11 147.25
10/27/2026 20:28 10 147.24
10/27/2026 20:28 1 147.23
10/27/2026 20:28 1 147.21
10/27/2026 20:28 10 147.19
10/27/2026 20:28 1 147.125
10/27/2026 20:28 85 147.16
10/27/2026 20:28 115 147.16
10/27/2026 20:28 85 147.14
10/27/2026 20:28 1 147.14
10/27/2026 20:28 14 147.14
10/27/2026 20:28 70 147.13
10/27/2026 20:28 1 147.09
10/27/2026 20:28 11 147.09
10/27/2026 20:28 60 147.10
10/27/2026 20:28 100 147.10
10/27/2026 20:28 2 147.11
10/27/2026 20:28 100 147.12
10/27/2026 20:28 8 147.18
10/27/2026 20:27 20 147.19
10/27/2026 20:27 204 147.25
10/27/2026 20:27 70 147.24
10/27/2026 20:27 100 147.24
10/27/2026 20:27 100 147.24
10/27/2026 20:27 5 147.20
10/27/2026 20:27 15 147.20
10/27/2026 20:27 100 147.19
10/27/2026 20:27 100 147.19
10/27/2026 20:27 100 147.20
10/27/2026 20:27 9688 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 30 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 418 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 55 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 95 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 5 147.28
10/27/2026 20:27 95 147.28
10/27/2026 20:27 5 147.28
10/27/2026 20:27 26 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 33 147.28
10/27/2026 20:27 65 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 99 147.28
10/27/2026 20:27 35 147.28
10/27/2026 20:27 65 147.28
10/27/2026 20:27 35 147.28
10/27/2026 20:27 302 147.28
10/27/2026 20:27 98 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 1 147.28
10/27/2026 20:27 99 147.28
10/27/2026 20:27 1 147.28
10/27/2026 20:27 1 147.28
10/27/2026 20:27 99 147.28
10/27/2026 20:27 1 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 958 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 5247 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 96 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 17 147.28
10/27/2026 20:27 70 147.28
10/27/2026 20:27 55 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 100 147.28
10/27/2026 20:27 1 147.25
10/27/2026 20:27 6 147.25
10/27/2026 20:27 100 147.24
10/27/2026 20:27 125 147.24
10/27/2026 20:27 100 147.23
10/27/2026 20:27 100 147.23
10/27/2026 20:27 100 147.20
10/27/2026 20:26 8 147.30
10/27/2026 20:26 71 147.30
10/27/2026 20:26 29 147.30
10/27/2026 20:26 71 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 260 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 400 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 28 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 300 147.30
10/27/2026 20:26 250 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 250 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 300 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 300 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 300 147.30
10/27/2026 20:26 400 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 300 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 250 147.30
10/27/2026 20:26 100 147.30
10/27/2026 20:26 91 147.30
10/27/2026 20:26 1 147.29
10/27/2026 20:26 1 147.28
10/27/2026 20:26 70 147.28
10/27/2026 20:26 3 147.27
10/27/2026 20:26 100 147.26
10/27/2026 20:26 1 147.19
10/27/2026 20:26 100 147.165
10/27/2026 20:26 1 147.17
10/27/2026 20:25 1 147.15
10/27/2026 20:25 90 147.15
10/27/2026 20:25 6 147.12
10/27/2026 20:25 1 147.12
10/27/2026 20:25 100 147.13
10/27/2026 20:25 5 147.13
10/27/2026 20:25 2 147.15
10/27/2026 20:25 1 147.16
10/27/2026 20:25 2 147.16
10/27/2026 20:25 1 147.16
10/27/2026 20:25 2 147.16
10/27/2026 20:25 2 147.16
10/27/2026 20:25 6 147.19
10/27/2026 20:25 11 147.17
10/27/2026 20:25 9 147.20
10/27/2026 20:25 1 147.20
10/27/2026 20:25 70 147.27
10/27/2026 20:25 70 147.27
10/27/2026 20:25 100 147.22
10/27/2026 20:25 10 147.21
10/27/2026 20:25 20 147.24
10/27/2026 20:25 2 147.25
10/27/2026 20:25 1 147.34
10/27/2026 20:25 100 147.30
10/27/2026 20:25 8 147.30
10/27/2026 20:25 2 147.29
10/27/2026 20:24 100 147.26
10/27/2026 20:24 26 147.24
10/27/2026 20:24 3 147.23
10/27/2026 20:24 100 147.255
10/27/2026 20:24 39 147.23
10/27/2026 20:24 57 147.24
10/27/2026 20:24 4 147.27
10/27/2026 20:24 100 147.26
10/27/2026 20:24 100 147.26
10/27/2026 20:24 2 147.25
10/27/2026 20:24 1 147.25
10/27/2026 20:24 25 147.25
10/27/2026 20:24 1 147.21
10/27/2026 20:24 90 147.18
10/27/2026 20:23 99 147.20
10/27/2026 20:23 1 147.20
10/27/2026 20:23 33 147.20
10/27/2026 20:23 1 147.20
10/27/2026 20:23 66 147.20
10/27/2026 20:23 100 147.20
10/27/2026 20:23 99 147.19
10/27/2026 20:23 1 147.19
10/27/2026 20:23 1 147.19
10/27/2026 20:23 10 147.17
10/27/2026 20:23 20 147.145
10/27/2026 20:23 1 147.145
10/27/2026 20:23 100 147.12
10/27/2026 20:23 1 147.12
10/27/2026 20:23 13 147.12
10/27/2026 20:23 100 147.12
10/27/2026 20:23 50 147.12
10/27/2026 20:23 8 147.20
10/27/2026 20:23 30 147.22
10/27/2026 20:23 100 147.175
10/27/2026 20:23 1 147.17
10/27/2026 20:23 1 147.19
10/27/2026 20:23 1 147.22
10/27/2026 20:23 1 147.22
10/27/2026 20:23 2 147.23
10/27/2026 20:23 2 147.23
10/27/2026 20:23 2 147.24
10/27/2026 20:23 2 147.23
10/27/2026 20:22 10 147.27
10/27/2026 20:22 100 147.28
10/27/2026 20:22 2 147.28
10/27/2026 20:22 40 147.29
10/27/2026 20:22 2 147.29
10/27/2026 20:22 2 147.29
10/27/2026 20:22 2 147.29
10/27/2026 20:22 2 147.29
10/27/2026 20:22 2 147.29
10/27/2026 20:22 2 147.33
10/27/2026 20:22 10 147.33
10/27/2026 20:22 21 147.37
10/27/2026 20:22 100 147.35
10/27/2026 20:22 151 147.35
10/27/2026 20:22 14 147.34
10/27/2026 20:22 20 147.34
10/27/2026 20:22 1 147.34
10/27/2026 20:22 67 147.33
10/27/2026 20:22 3 147.36
10/27/2026 20:22 100 147.33
10/27/2026 20:22 1 147.33
10/27/2026 20:22 7 147.30
10/27/2026 20:22 1 147.30
10/27/2026 20:22 1 147.29
10/27/2026 20:22 100 147.29
10/27/2026 20:22 400 147.29
10/27/2026 20:22 36 147.23
10/27/2026 20:22 1 147.23
10/27/2026 20:22 63 147.23
10/27/2026 20:22 37 147.24
10/27/2026 20:22 50 147.28
10/27/2026 20:22 6 147.30
10/27/2026 20:22 28 147.29
10/27/2026 20:21 20 147.32
10/27/2026 20:21 100 147.32
10/27/2026 20:21 20 147.275
10/27/2026 20:21 1 147.32
10/27/2026 20:21 600 147.28
10/27/2026 20:21 10 147.29
10/27/2026 20:21 120 147.27
10/27/2026 20:21 100 147.27
10/27/2026 20:21 41 147.30
10/27/2026 20:21 1 147.28
10/27/2026 20:21 68 147.28
10/27/2026 20:21 2 147.28
10/27/2026 20:21 9 147.28
10/27/2026 20:21 38 147.28
10/27/2026 20:21 4 147.30
10/27/2026 20:21 1 147.30
10/27/2026 20:21 10 147.30
10/27/2026 20:21 1 147.315
10/27/2026 20:20 1 147.315
10/27/2026 20:20 4 147.31
10/27/2026 20:20 46 147.30
10/27/2026 20:20 254 147.30
10/27/2026 20:20 100 147.30
10/27/2026 20:20 100 147.30
10/27/2026 20:20 5 147.30
10/27/2026 20:20 100 147.24
10/27/2026 20:20 73 147.26
10/27/2026 20:20 7 147.26
10/27/2026 20:20 35 147.235
10/27/2026 20:20 1 147.235
10/27/2026 20:20 1 147.28
10/27/2026 20:20 1 147.27
10/27/2026 20:20 63 147.27
10/27/2026 20:20 1 147.21
10/27/2026 20:20 32 147.21
10/27/2026 20:20 10 147.21
10/27/2026 20:20 19 147.21
10/27/2026 20:20 35 147.22
10/27/2026 20:20 1 147.235
10/27/2026 20:20 97 147.235
10/27/2026 20:20 1 147.24
10/27/2026 20:19 1 147.24
10/27/2026 20:19 1 147.24
10/27/2026 20:19 1 147.25
10/27/2026 20:19 4 147.28
10/27/2026 20:19 100 147.21
10/27/2026 20:19 1 147.15
10/27/2026 20:19 1 147.16
10/27/2026 20:19 1 147.21
10/27/2026 20:19 1 147.18
10/27/2026 20:18 70 147.27
10/27/2026 20:18 100 147.215
10/27/2026 20:18 41 147.22
10/27/2026 20:18 42 147.19
10/27/2026 20:18 1 147.19
10/27/2026 20:18 1 147.19
10/27/2026 20:18 100 147.19
10/27/2026 20:17 67 147.20
10/27/2026 20:17 1 147.26
10/27/2026 20:17 100 147.22
10/27/2026 20:17 100 147.22
10/27/2026 20:17 44 147.20
10/27/2026 20:17 78 147.20
10/27/2026 20:17 2 147.20
10/27/2026 20:17 1 147.20
10/27/2026 20:17 1 147.21
10/27/2026 20:17 44 147.20
10/27/2026 20:17 2 147.20
10/27/2026 20:17 98 147.22
10/27/2026 20:17 2 147.22
10/27/2026 20:17 146 147.23
10/27/2026 20:17 100 147.265
10/27/2026 20:17 4 147.25
10/27/2026 20:17 1 147.31
10/27/2026 20:17 100 147.26
10/27/2026 20:17 100 147.265
10/27/2026 20:17 6 147.26
10/27/2026 20:17 4 147.26
10/27/2026 20:17 4 147.26
10/27/2026 20:16 300 147.33
10/27/2026 20:16 204 147.33
10/27/2026 20:16 100 147.31
10/27/2026 20:16 100 147.25
10/27/2026 20:16 5 147.20
10/27/2026 20:16 5 147.22
10/27/2026 20:16 100 147.25
10/27/2026 20:16 100 147.26
10/27/2026 20:16 100 147.265
10/27/2026 20:16 100 147.265
10/27/2026 20:16 100 147.28
10/27/2026 20:16 18 147.25
10/27/2026 20:16 5 147.25
10/27/2026 20:16 5 147.27
10/27/2026 20:16 100 147.28
10/27/2026 20:16 21 147.28
10/27/2026 20:16 100 147.28
10/27/2026 20:15 20 147.31
10/27/2026 20:15 20 147.32
10/27/2026 20:15 20 147.32
10/27/2026 20:15 1 147.38
10/27/2026 20:15 70 147.38
10/27/2026 20:15 35 147.37
10/27/2026 20:15 100 147.33
10/27/2026 20:15 26 147.30
10/27/2026 20:15 20 147.32
10/27/2026 20:15 1 147.30
10/27/2026 20:15 7 147.30
10/27/2026 20:15 100 147.29
10/27/2026 20:15 108 147.29
10/27/2026 20:15 42 147.29
10/27/2026 20:15 1 147.28
10/27/2026 20:15 1 147.28
10/27/2026 20:15 1 147.28
10/27/2026 20:15 100 147.24
10/27/2026 20:15 100 147.18
10/27/2026 20:15 100 147.19
10/27/2026 20:15 2 147.19
10/27/2026 20:15 5 147.14
10/27/2026 20:15 2 147.13
10/27/2026 20:15 2 147.10
10/27/2026 20:15 100 147.07
10/27/2026 20:15 6 147.06
10/27/2026 20:15 504 147.06
10/27/2026 20:15 30 147.04
10/27/2026 20:15 20 147.03
10/27/2026 20:15 6 147.02
10/27/2026 20:15 12 146.96
10/27/2026 20:15 2 146.96
10/27/2026 20:15 6 146.96
10/27/2026 20:15 1 146.95
10/27/2026 20:15 95 146.945
10/27/2026 20:15 77 146.945
10/27/2026 20:15 1 146.945
10/27/2026 20:15 20 146.945
10/27/2026 20:15 1 146.945
10/27/2026 20:15 1 146.945
10/27/2026 20:15 1 146.94
10/27/2026 20:15 20 146.93
10/27/2026 20:15 5 146.92
10/27/2026 20:15 5 146.89
10/27/2026 20:15 3 146.89
10/27/2026 20:15 5 146.88
10/27/2026 20:15 1 146.86
10/27/2026 20:15 8 146.85
10/27/2026 20:15 20 146.86
10/27/2026 20:15 100 146.85
10/27/2026 20:14 34 146.80
10/27/2026 20:14 40 146.83
10/27/2026 20:14 100 146.79
10/27/2026 20:14 100 146.82
10/27/2026 20:14 100 146.82
10/27/2026 20:14 100 146.82
10/27/2026 20:14 10 146.82
10/27/2026 20:14 40 146.82
10/27/2026 20:14 5 146.81
10/27/2026 20:14 1 146.79
10/27/2026 20:14 100 146.74
10/27/2026 20:14 1 146.73
10/27/2026 20:14 7 146.74
10/27/2026 20:14 1 146.74
10/27/2026 20:14 100 146.74
10/27/2026 20:14 100 146.74
10/27/2026 20:14 100 146.74
10/27/2026 20:14 92 146.74
10/27/2026 20:14 87 146.72
10/27/2026 20:14 13 146.72
10/27/2026 20:14 100 146.72
10/27/2026 20:14 100 146.72
10/27/2026 20:14 100 146.72
10/27/2026 20:14 100 146.72
10/27/2026 20:14 100 146.70
10/27/2026 20:14 10 146.70
10/27/2026 20:13 1 146.67
10/27/2026 20:13 10 146.69
10/27/2026 20:12 10 146.70
10/27/2026 20:12 8 146.59
10/27/2026 20:12 8 146.59
10/27/2026 20:12 8 146.59
10/27/2026 20:12 8 146.61
10/27/2026 20:12 8 146.63
10/27/2026 20:12 4 146.67
10/27/2026 20:12 12 146.72
10/27/2026 20:12 6 146.73
10/27/2026 20:12 20 146.75
10/27/2026 20:12 100 146.76
10/27/2026 20:12 100 146.76
10/27/2026 20:12 100 146.76
10/27/2026 20:12 100 146.76
10/27/2026 20:12 100 146.78
10/27/2026 20:12 21 146.87
10/27/2026 20:12 379 146.87
10/27/2026 20:12 2 146.89
10/27/2026 20:12 13 146.89
10/27/2026 20:12 90 146.90
10/27/2026 20:12 28 146.94
10/27/2026 20:12 52 146.97
10/27/2026 20:12 70 146.965
10/27/2026 20:11 30 146.92
10/27/2026 20:11 100 147.00
10/27/2026 20:11 1 146.99
10/27/2026 20:11 1 146.97
10/27/2026 20:11 7 146.90
10/27/2026 20:11 2 146.90
10/27/2026 20:11 1 146.92
10/27/2026 20:11 1 146.93
10/27/2026 20:11 40 146.96
10/27/2026 20:11 1 146.96
10/27/2026 20:11 10 147.00
10/27/2026 20:11 10 147.01
10/27/2026 20:11 10 147.01
10/27/2026 20:10 81 147.05
10/27/2026 20:10 21 147.04
10/27/2026 20:10 9 147.04
10/27/2026 20:10 1 147.04
10/27/2026 20:10 10 147.06
10/27/2026 20:10 20 147.04
10/27/2026 20:10 256 147.02
10/27/2026 20:10 172 147.02
10/27/2026 20:10 76 147.02
10/27/2026 20:10 1 146.955
10/27/2026 20:09 24 146.99
10/27/2026 20:09 76 146.99
10/27/2026 20:09 300 146.98
10/27/2026 20:09 100 147.00
10/27/2026 20:09 30 147.00
10/27/2026 20:09 3 147.03
10/27/2026 20:09 5 147.03
10/27/2026 20:09 100 147.00
10/27/2026 20:09 30 146.92
10/27/2026 20:09 30 146.945
10/27/2026 20:09 20 146.92
10/27/2026 20:09 30 146.93
10/27/2026 20:09 1 146.93
10/27/2026 20:09 12 146.94
10/27/2026 20:09 31 146.94
10/27/2026 20:09 30 146.95
10/27/2026 20:09 30 146.955
10/27/2026 20:09 30 146.93
10/27/2026 20:09 30 146.94
10/27/2026 20:09 30 146.95
10/27/2026 20:09 30 146.96
10/27/2026 20:09 27 146.94
10/27/2026 20:09 100 146.93
10/27/2026 20:09 3 146.93
10/27/2026 20:09 2 146.93
10/27/2026 20:09 100 146.93
10/27/2026 20:09 10 146.94
10/27/2026 20:09 30 146.95
10/27/2026 20:09 100 146.98
10/27/2026 20:09 15 146.90
10/27/2026 20:09 30 146.92
10/27/2026 20:09 30 146.935
10/27/2026 20:08 30 146.96
10/27/2026 20:08 30 146.98
10/27/2026 20:08 1 146.99
10/27/2026 20:08 3 146.98
10/27/2026 20:08 50 147.00
10/27/2026 20:08 33 147.01
10/27/2026 20:08 33 147.02
10/27/2026 20:08 33 147.02
10/27/2026 20:08 33 147.02
10/27/2026 20:08 30 147.04
10/27/2026 20:08 1 147.04
10/27/2026 20:07 1 147.07
10/27/2026 20:07 30 147.04
10/27/2026 20:07 11 147.04
10/27/2026 20:07 30 147.04
10/27/2026 20:06 31 147.20
10/27/2026 20:06 1 147.18
10/27/2026 20:06 22 147.17
10/27/2026 20:06 100 147.16
10/27/2026 20:06 125 147.15
10/27/2026 20:06 1 147.15
10/27/2026 20:06 100 147.14
10/27/2026 20:06 71 147.13
10/27/2026 20:06 1 147.08
10/27/2026 20:06 100 147.08
10/27/2026 20:06 15 147.10
10/27/2026 20:06 30 147.11
10/27/2026 20:06 10 147.13
10/27/2026 20:06 13 147.13
10/27/2026 20:06 30 147.13
10/27/2026 20:06 12 147.14
10/27/2026 20:06 2 147.16
10/27/2026 20:06 30 147.16
10/27/2026 20:06 70 147.12
10/27/2026 20:06 15 147.12
10/27/2026 20:06 4 147.12
10/27/2026 20:06 1 147.12
10/27/2026 20:06 200 147.12
10/27/2026 20:06 5 147.10
10/27/2026 20:06 5 147.07
10/27/2026 20:06 72 147.06
10/27/2026 20:06 1 147.03
10/27/2026 20:06 1 147.02
10/27/2026 20:06 1 147.03
10/27/2026 20:06 40 147.03
10/27/2026 20:06 12 147.04
10/27/2026 20:06 200 147.05
10/27/2026 20:06 100 147.04
10/27/2026 20:06 4 147.04
10/27/2026 20:06 3 147.04
10/27/2026 20:06 40 147.05
10/27/2026 20:06 40 147.05
10/27/2026 20:06 10 147.05
10/27/2026 20:06 53 147.06
10/27/2026 20:06 18 147.04
10/27/2026 20:06 18 147.05
10/27/2026 20:06 18 147.05
10/27/2026 20:06 72 147.05
10/27/2026 20:06 40 147.05
10/27/2026 20:06 15 147.07
10/27/2026 20:06 19 147.07
10/27/2026 20:06 48 147.07
10/27/2026 20:06 18 147.07
10/27/2026 20:06 52 147.08
10/27/2026 20:06 51 147.08
10/27/2026 20:06 40 147.08
10/27/2026 20:06 2 147.08
10/27/2026 20:06 2 147.08
10/27/2026 20:06 9 147.09
10/27/2026 20:06 5 147.08
10/27/2026 20:06 27 147.04
10/27/2026 20:06 13 147.04
10/27/2026 20:06 100 147.03
10/27/2026 20:06 1 147.03
10/27/2026 20:06 100 147.03
10/27/2026 20:06 32 147.03
10/27/2026 20:05 1 147.02
10/27/2026 20:05 1 147.02
10/27/2026 20:05 1 147.02
10/27/2026 20:05 1 147.02
10/27/2026 20:05 7 147.02
10/27/2026 20:05 10 147.02
10/27/2026 20:05 5 147.01
10/27/2026 20:05 40 147.03
10/27/2026 20:05 1 147.04
10/27/2026 20:05 1 147.01
10/27/2026 20:05 4 147.01
10/27/2026 20:05 12 147.02
10/27/2026 20:05 15 147.05
10/27/2026 20:05 1 147.06
10/27/2026 20:05 14 147.09
10/27/2026 20:05 4 147.09
10/27/2026 20:05 11 147.09
10/27/2026 20:05 9 147.10
10/27/2026 20:05 6 147.09
10/27/2026 20:05 40 147.09
10/27/2026 20:05 100 147.10
10/27/2026 20:05 200 147.10
10/27/2026 20:05 53 147.095
10/27/2026 20:05 3 147.11
10/27/2026 20:05 95 147.11
10/27/2026 20:05 5 147.11
10/27/2026 20:05 7 147.12
10/27/2026 20:05 1 147.12
10/27/2026 20:05 100 147.12
10/27/2026 20:05 3 147.15
10/27/2026 20:05 40 147.15
10/27/2026 20:05 3 147.16
10/27/2026 20:05 6 147.17
10/27/2026 20:05 5 147.17
10/27/2026 20:05 10 147.17
10/27/2026 20:05 1 147.18
10/27/2026 20:05 25 147.18
10/27/2026 20:05 100 147.18
10/27/2026 20:05 100 147.18
10/27/2026 20:05 100 147.18
10/27/2026 20:05 100 147.17
10/27/2026 20:05 100 147.16
10/27/2026 20:05 100 147.16
10/27/2026 20:05 1 147.15
10/27/2026 20:05 2 147.15
10/27/2026 20:05 7 147.15
10/27/2026 20:05 3 147.15
10/27/2026 20:05 4 147.16
10/27/2026 20:05 3 147.16
10/27/2026 20:05 8 147.15
10/27/2026 20:05 12 147.19
10/27/2026 20:05 3 147.18
10/27/2026 20:05 1 147.17
10/27/2026 20:05 35 147.17
10/27/2026 20:05 52 147.17
10/27/2026 20:05 52 147.17
10/27/2026 20:05 30 147.17
10/27/2026 20:05 1 147.16
10/27/2026 20:05 13 147.16
10/27/2026 20:05 1 147.18
10/27/2026 20:05 2 147.18
10/27/2026 20:05 2 147.18
10/27/2026 20:05 1 147.18
10/27/2026 20:05 6 147.18
10/27/2026 20:05 200 147.18
10/27/2026 20:05 10 147.20
10/27/2026 20:05 100 147.22
10/27/2026 20:05 100 147.24
10/27/2026 20:05 1 147.27
10/27/2026 20:05 20 147.27
10/27/2026 20:05 80 147.269
10/27/2026 20:05 100 147.22
10/27/2026 20:05 100 147.22
10/27/2026 20:05 100 147.22
10/27/2026 20:05 1 147.20
10/27/2026 20:05 99 147.20
10/27/2026 20:05 7 147.18
10/27/2026 20:05 13 147.18
10/27/2026 20:05 4 147.18
10/27/2026 20:05 9 147.18
10/27/2026 20:05 7 147.18
10/27/2026 20:05 16 147.19
10/27/2026 20:05 32 147.19
10/27/2026 20:05 30 147.20
10/27/2026 20:05 3 147.20
10/27/2026 20:05 2 147.19
10/27/2026 20:05 2 147.20
10/27/2026 20:05 30 147.20
10/27/2026 20:05 30 147.21
10/27/2026 20:04 38 147.22
10/27/2026 20:04 4 147.22
10/27/2026 20:04 166 147.24
10/27/2026 20:04 99 147.23
10/27/2026 20:04 1 147.23
10/27/2026 20:04 6 147.25
10/27/2026 20:04 3 147.25
10/27/2026 20:04 1 147.25
10/27/2026 20:04 24 147.25
10/27/2026 20:04 300 147.23
10/27/2026 20:04 6 147.20
10/27/2026 20:04 3 147.21
10/27/2026 20:04 7 147.22
10/27/2026 20:04 100 147.24
10/27/2026 20:04 100 147.19
10/27/2026 20:04 2 147.16
10/27/2026 20:04 3 147.16
10/27/2026 20:04 63 147.20
10/27/2026 20:04 9 147.20
10/27/2026 20:04 91 147.22
10/27/2026 20:04 9 147.22
10/27/2026 20:04 1 147.22
10/27/2026 20:04 5 147.22
10/27/2026 20:04 100 147.18
10/27/2026 20:04 300 147.19
10/27/2026 20:04 1 147.20
10/27/2026 20:04 5 147.20
10/27/2026 20:04 3 147.20
10/27/2026 20:04 2 147.18
10/27/2026 20:04 1 147.18
10/27/2026 20:04 8 147.18
10/27/2026 20:04 69 147.18
10/27/2026 20:04 31 147.18
10/27/2026 20:04 1 147.18
10/27/2026 20:04 100 147.18
10/27/2026 20:04 309 147.18
10/27/2026 20:04 1 147.18
10/27/2026 20:04 100 147.18
10/27/2026 20:04 95 147.19
10/27/2026 20:04 5 147.19
10/27/2026 20:04 5 147.18
10/27/2026 20:04 20 147.18
10/27/2026 20:04 3 147.12
10/27/2026 20:04 200 147.11
10/27/2026 20:04 2 147.11
10/27/2026 20:04 100 147.105
10/27/2026 20:04 24 147.10
10/27/2026 20:04 1223 147.10
10/27/2026 20:04 4558 147.10
10/27/2026 20:04 24 147.10
10/27/2026 20:04 100 147.10
10/27/2026 20:04 4 147.09
10/27/2026 20:04 200 147.09
10/27/2026 20:04 1 147.06
10/27/2026 20:04 2 147.06
10/27/2026 20:04 100 147.055
10/27/2026 20:04 200 147.06
10/27/2026 20:04 100 147.06
10/27/2026 20:04 125 147.05
10/27/2026 20:04 19 147.05
10/27/2026 20:03 1 147.05
10/27/2026 20:03 1 147.04
10/27/2026 20:03 185 147.04
10/27/2026 20:03 15 147.04
10/27/2026 20:03 1 146.98
10/27/2026 20:03 100 146.98
10/27/2026 20:03 100 146.99
10/27/2026 20:03 88 146.94
10/27/2026 20:03 100 146.95
10/27/2026 20:03 125 146.94
10/27/2026 20:03 75 146.95
10/27/2026 20:03 133 146.96
10/27/2026 20:03 100 146.95
10/27/2026 20:02 1 146.97
10/27/2026 20:02 5 146.97
10/27/2026 20:02 3 146.96
10/27/2026 20:02 100 146.94
10/27/2026 20:02 100 146.94
10/27/2026 20:02 65 146.95
10/27/2026 20:01 1 146.96
10/27/2026 20:01 1 146.96
10/27/2026 20:01 4 146.96
10/27/2026 20:01 10 146.96
10/27/2026 20:01 20 146.995
10/27/2026 20:01 15 146.995
10/27/2026 20:01 62 146.995
10/27/2026 20:01 2 146.97
10/27/2026 20:01 1 146.98
10/27/2026 20:01 100 146.98
10/27/2026 20:01 1 146.99
10/27/2026 20:01 137 147.025
10/27/2026 20:00 93 147.02
10/27/2026 20:00 1 147.04
10/27/2026 20:00 338 147.04
10/27/2026 20:00 100 147.05
10/27/2026 20:00 125 147.05
10/27/2026 20:00 100 147.05
10/27/2026 20:00 100 147.07
10/27/2026 20:00 800 147.08
10/27/2026 20:00 119 147.10
10/27/2026 20:00 20 147.10
10/27/2026 19:59 33 147.05
10/27/2026 19:59 74 147.05
10/27/2026 19:59 5 147.05
10/27/2026 19:59 6 147.02
10/27/2026 19:59 100 147.00
10/27/2026 19:59 200 146.99
10/27/2026 19:59 10 146.96
10/27/2026 19:59 25 146.96
10/27/2026 19:59 300 146.94
10/27/2026 19:59 100 146.93
10/27/2026 19:58 100 146.95
10/27/2026 19:58 10 146.97
10/27/2026 19:58 100 146.97
10/27/2026 19:58 100 146.93
10/27/2026 19:58 1 146.945
10/27/2026 19:58 1 146.945
10/27/2026 19:57 32 146.95
10/27/2026 19:57 1 146.95
10/27/2026 19:57 100 146.96
10/27/2026 19:57 18 146.97
10/27/2026 19:57 100 147.00
10/27/2026 19:57 33 147.00
10/27/2026 19:56 2 147.01
10/27/2026 19:56 1 147.01
10/27/2026 19:56 50 147.03
10/27/2026 19:56 10 147.05
10/27/2026 19:56 302 147.11
10/27/2026 19:56 100 147.11
10/27/2026 19:56 125 147.11
10/27/2026 19:56 18 147.10
10/27/2026 19:56 60 147.10
10/27/2026 19:56 100 147.085
10/27/2026 19:56 2 147.10
10/27/2026 19:56 100 147.065
10/27/2026 19:55 22 147.02
10/27/2026 19:55 13 147.02
10/27/2026 19:55 15 147.02
10/27/2026 19:55 6 147.02
10/27/2026 19:55 67 147.03
10/27/2026 19:55 33 147.03
10/27/2026 19:55 35 147.05
10/27/2026 19:55 5 147.12
10/27/2026 19:55 39 147.05
10/27/2026 19:55 1 147.05
10/27/2026 19:55 1 147.11
10/27/2026 19:55 200 147.11
10/27/2026 19:55 100 147.10
10/27/2026 19:55 4 147.10
10/27/2026 19:55 1 147.08
10/27/2026 19:55 64 147.045
10/27/2026 19:55 6 147.07
10/27/2026 19:55 2 147.05
10/27/2026 19:55 10 147.04
10/27/2026 19:55 49 147.03
10/27/2026 19:55 1 147.03
10/27/2026 19:55 50 147.03
10/27/2026 19:55 2 147.02
10/27/2026 19:54 1 146.96
10/27/2026 19:54 200 146.98
10/27/2026 19:54 1 146.97
10/27/2026 19:54 50 146.97
10/27/2026 19:54 91 146.97
10/27/2026 19:54 9 146.97
10/27/2026 19:54 26 146.98
10/27/2026 19:54 200 147.00
10/27/2026 19:54 1 147.025
10/27/2026 19:54 200 147.00
10/27/2026 19:54 77 146.98
10/27/2026 19:54 100 146.98
10/27/2026 19:54 100 147.03
10/27/2026 19:54 50 147.03
10/27/2026 19:54 10 147.035
10/27/2026 19:54 100 147.035
10/27/2026 19:54 100 147.035
10/27/2026 19:54 100 147.035
10/27/2026 19:54 100 147.035
10/27/2026 19:54 100 147.03
10/27/2026 19:54 100 147.02
10/27/2026 19:54 100 147.00
10/27/2026 19:54 4 147.01
10/27/2026 19:54 100 147.00
10/27/2026 19:54 16 147.00
10/27/2026 19:54 100 147.00
10/27/2026 19:54 5 147.00
10/27/2026 19:54 15 147.00
10/27/2026 19:54 4 147.00
10/27/2026 19:54 18 147.00
10/27/2026 19:54 100 147.00
10/27/2026 19:54 382 147.00
10/27/2026 19:54 1 147.00
10/27/2026 19:54 9 147.00
10/27/2026 19:54 5 147.00
10/27/2026 19:54 3 147.00
10/27/2026 19:54 1 147.00
10/27/2026 19:54 1 147.00
10/27/2026 19:54 18 147.00
10/27/2026 19:54 1 147.00
10/27/2026 19:54 3 147.00
10/27/2026 19:54 78 147.00
10/27/2026 19:54 3 147.00
10/27/2026 19:54 25 147.00
10/27/2026 19:54 150 147.00
10/27/2026 19:54 2 147.00
10/27/2026 19:54 4 147.00
10/27/2026 19:54 4 147.00
10/27/2026 19:54 10 147.00
10/27/2026 19:54 200 147.00
10/27/2026 19:54 20 147.00
10/27/2026 19:54 200 146.99
10/27/2026 19:54 5 146.99
10/27/2026 19:54 5 146.99
10/27/2026 19:54 147 146.96
10/27/2026 19:54 1 146.96
10/27/2026 19:54 52 146.96
10/27/2026 19:54 5 146.96
10/27/2026 19:54 5 146.93
10/27/2026 19:53 100 146.88
10/27/2026 19:53 100 146.88
10/27/2026 19:53 100 146.89
10/27/2026 19:53 36 146.88
10/27/2026 19:53 50 146.83
10/27/2026 19:53 100 146.83
10/27/2026 19:53 143 146.875
10/27/2026 19:53 100 146.875
10/27/2026 19:53 100 146.875
10/27/2026 19:53 100 146.88
10/27/2026 19:53 100 146.88
10/27/2026 19:53 20 146.84
10/27/2026 19:53 100 146.88
10/27/2026 19:53 200 146.89
10/27/2026 19:52 10 146.90
10/27/2026 19:52 9 146.90
10/27/2026 19:52 10 146.87
10/27/2026 19:52 200 146.86
10/27/2026 19:52 3 146.86
10/27/2026 19:52 3 146.84
10/27/2026 19:52 19 146.84
10/27/2026 19:52 2 146.81
10/27/2026 19:52 100 146.80
10/27/2026 19:52 10 146.80
10/27/2026 19:52 1 146.79
10/27/2026 19:52 3 146.79
10/27/2026 19:52 57 146.79
10/27/2026 19:52 100 146.78
10/27/2026 19:52 1 146.77
10/27/2026 19:52 100 146.75
10/27/2026 19:52 156 146.70
10/27/2026 19:52 10 146.70
10/27/2026 19:52 90 146.70
10/27/2026 19:52 43 146.70
10/27/2026 19:52 24 146.68
10/27/2026 19:52 11 146.68
10/27/2026 19:52 3 146.70
10/27/2026 19:52 13 146.69
10/27/2026 19:52 5 146.68
10/27/2026 19:52 200 146.69
10/27/2026 19:52 587 146.69
10/27/2026 19:52 5 146.69
10/27/2026 19:52 8 146.69
10/27/2026 19:52 94 146.70
10/27/2026 19:52 6 146.70
10/27/2026 19:52 5 146.70
10/27/2026 19:52 116 146.74
10/27/2026 19:52 5 146.72
10/27/2026 19:52 300 146.74
10/27/2026 19:52 100 146.745
10/27/2026 19:52 300 146.745
10/27/2026 19:52 136 146.745
10/27/2026 19:52 100 146.745
10/27/2026 19:52 4 146.77
10/27/2026 19:52 1 146.77
10/27/2026 19:52 49 146.74
10/27/2026 19:52 27 146.74
10/27/2026 19:52 1 146.76
10/27/2026 19:51 16 146.675
10/27/2026 19:51 100 146.675
10/27/2026 19:51 19 146.69
10/27/2026 19:51 17 146.69
10/27/2026 19:51 100 146.70
10/27/2026 19:51 2 146.70
10/27/2026 19:51 100 146.70
10/27/2026 19:51 160 146.70
10/27/2026 19:51 176 146.70
10/27/2026 19:51 100 146.71
10/27/2026 19:51 47 146.70
10/27/2026 19:51 9 146.70
10/27/2026 19:51 100 146.75
10/27/2026 19:51 108 146.75
10/27/2026 19:51 92 146.75
10/27/2026 19:51 100 146.73
10/27/2026 19:51 100 146.73
10/27/2026 19:51 3 146.72
10/27/2026 19:51 100 146.71
10/27/2026 19:51 11 146.67
10/27/2026 19:51 3 146.68
10/27/2026 19:51 10 146.69
10/27/2026 19:51 1 146.67
10/27/2026 19:51 3 146.67
10/27/2026 19:51 2 146.67
10/27/2026 19:51 10 146.67
10/27/2026 19:51 10 146.67
10/27/2026 19:51 1 146.67
10/27/2026 19:51 7 146.67
10/27/2026 19:51 2 146.67
10/27/2026 19:51 70 146.68
10/27/2026 19:51 200 146.70
10/27/2026 19:51 1 146.70
10/27/2026 19:51 70 146.70
10/27/2026 19:51 1 146.71
10/27/2026 19:51 1 146.70
10/27/2026 19:51 90 146.70
10/27/2026 19:50 100 146.74
10/27/2026 19:50 19 146.75
10/27/2026 19:50 65 146.80
10/27/2026 19:50 1 146.84
10/27/2026 19:50 75 146.81
10/27/2026 19:50 100 146.80
10/27/2026 19:50 25 146.81
10/27/2026 19:50 25 146.80
10/27/2026 19:49 5 146.80
10/27/2026 19:49 34 146.77
10/27/2026 19:49 100 146.75
10/27/2026 19:49 100 146.74
10/27/2026 19:49 100 146.74
10/27/2026 19:49 1 146.69
10/27/2026 19:49 1 146.75
10/27/2026 19:49 99 146.69
10/27/2026 19:49 100 146.71
10/27/2026 19:49 200 146.71
10/27/2026 19:49 100 146.71
10/27/2026 19:49 100 146.71
10/27/2026 19:49 100 146.71
10/27/2026 19:49 200 146.72
10/27/2026 19:49 100 146.72
10/27/2026 19:49 1 146.73
10/27/2026 19:48 20 146.80
10/27/2026 19:48 50 146.80
10/27/2026 19:48 100 146.736
10/27/2026 19:48 7 146.80
10/27/2026 19:48 100 146.80
10/27/2026 19:48 4 146.87
10/27/2026 19:48 100 146.88
10/27/2026 19:47 100 146.84
10/27/2026 19:47 100 146.89
10/27/2026 19:47 1 146.90
10/27/2026 19:47 200 146.88
10/27/2026 19:47 200 146.86
10/27/2026 19:47 100 146.85
10/27/2026 19:47 200 146.85
10/27/2026 19:47 100 146.84
10/27/2026 19:47 8 146.84
10/27/2026 19:47 5 146.84
10/27/2026 19:47 109 146.825
10/27/2026 19:47 90 146.825
10/27/2026 19:47 10 146.825
10/27/2026 19:47 1 146.81
10/27/2026 19:47 100 146.81
10/27/2026 19:47 100 146.81
10/27/2026 19:47 100 146.825
10/27/2026 19:47 40 146.84
10/27/2026 19:47 100 146.84
10/27/2026 19:47 100 146.77
10/27/2026 19:47 100 146.77
10/27/2026 19:47 200 146.80
10/27/2026 19:47 10 146.82
10/27/2026 19:47 15 146.80
10/27/2026 19:47 100 146.825
10/27/2026 19:47 1 146.825
10/27/2026 19:47 1 146.81
10/27/2026 19:47 13 146.87
10/27/2026 19:46 200 146.84
10/27/2026 19:46 100 146.82
10/27/2026 19:46 73 146.83
10/27/2026 19:46 39 146.84
10/27/2026 19:46 8 146.78
10/27/2026 19:46 100 146.80
10/27/2026 19:46 11 146.80
10/27/2026 19:46 200 146.82
10/27/2026 19:46 10 146.84
10/27/2026 19:46 10 146.84
10/27/2026 19:46 41 146.86
10/27/2026 19:46 1 146.91
10/27/2026 19:46 60 146.91
10/27/2026 19:45 100 146.92
10/27/2026 19:45 100 146.90
10/27/2026 19:45 600 146.89
10/27/2026 19:45 100 146.89
10/27/2026 19:45 100 146.89
10/27/2026 19:45 2 146.89
10/27/2026 19:45 100 146.87
10/27/2026 19:45 200 146.84
10/27/2026 19:45 100 146.82
10/27/2026 19:45 200 146.81
10/27/2026 19:45 100 146.80
10/27/2026 19:44 1 146.85
10/27/2026 19:44 200 146.82
10/27/2026 19:44 373 146.80
10/27/2026 19:44 27 146.80
10/27/2026 19:44 1 146.80
10/27/2026 19:44 100 146.81
10/27/2026 19:44 100 146.80
10/27/2026 19:44 1 146.75
10/27/2026 19:44 100 146.74
10/27/2026 19:44 200 146.74
10/27/2026 19:44 100 146.73
10/27/2026 19:44 100 146.71
10/27/2026 19:44 1 146.70
10/27/2026 19:44 1 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 200 146.72
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 2 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 2 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 100 146.70
10/27/2026 19:44 200 146.69
10/27/2026 19:44 100 146.68
10/27/2026 19:43 1 146.64
10/27/2026 19:43 3 146.66
10/27/2026 19:43 100 146.71
10/27/2026 19:43 100 146.72
10/27/2026 19:43 100 146.80
10/27/2026 19:43 100 146.80
10/27/2026 19:43 1 146.83
10/27/2026 19:43 100 146.79
10/27/2026 19:42 100 146.81
10/27/2026 19:42 200 146.84
10/27/2026 19:41 100 146.79
10/27/2026 19:41 100 146.77
10/27/2026 19:41 200 146.77
10/27/2026 19:41 100 146.75
10/27/2026 19:41 5 146.74
10/27/2026 19:41 5 146.74
10/27/2026 19:41 2 146.75
10/27/2026 19:41 2 146.75
10/27/2026 19:41 100 146.79
10/27/2026 19:41 2 146.80
10/27/2026 19:41 100 146.80
10/27/2026 19:40 48 146.85
10/27/2026 19:39 100 146.85
10/27/2026 19:39 10 146.85
10/27/2026 19:39 99 146.84
10/27/2026 19:39 1 146.84
10/27/2026 19:38 151 146.87
10/27/2026 19:38 100 146.87
10/27/2026 19:38 1 146.91
10/27/2026 19:38 100 146.85
10/27/2026 19:38 700 146.75
10/27/2026 19:38 21 146.74
10/27/2026 19:37 12 146.715
10/27/2026 19:37 100 146.71
10/27/2026 19:37 100 146.71
10/27/2026 19:37 100 146.71
10/27/2026 19:37 100 146.70
10/27/2026 19:37 100 146.70
10/27/2026 19:37 100 146.70
10/27/2026 19:37 100 146.70
10/27/2026 19:37 100 146.70
10/27/2026 19:37 100 146.70
10/27/2026 19:37 59 146.70
10/27/2026 19:37 99 146.70
10/27/2026 19:37 41 146.70
10/27/2026 19:37 100 146.70
10/27/2026 19:37 300 146.70
10/27/2026 19:37 1 146.70
10/27/2026 19:37 100 146.70
10/27/2026 19:37 100 146.70
10/27/2026 19:37 90 146.70
10/27/2026 19:37 100 146.70
10/27/2026 19:37 10 146.74
10/27/2026 19:37 8 146.72
10/27/2026 19:37 1 146.72
10/27/2026 19:37 91 146.72
10/27/2026 19:37 1 146.72
10/27/2026 19:37 10 146.71
10/27/2026 19:37 100 146.71
10/27/2026 19:36 1 146.72
10/27/2026 19:36 2 146.72
10/27/2026 19:36 15 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 3 146.74
10/27/2026 19:36 100 146.775
10/27/2026 19:36 10 146.74
10/27/2026 19:36 10 146.74
10/27/2026 19:36 400 146.78
10/27/2026 19:36 100 146.81
10/27/2026 19:36 100 146.81
10/27/2026 19:36 20 146.80
10/27/2026 19:35 5 146.76
10/27/2026 19:35 5 146.75
10/27/2026 19:35 200 146.75
10/27/2026 19:35 50 146.75
10/27/2026 19:35 2 146.75
10/27/2026 19:35 10 146.75
10/27/2026 19:35 72 146.74
10/27/2026 19:35 100 146.73
10/27/2026 19:35 7 146.69
10/27/2026 19:35 193 146.69
10/27/2026 19:35 1 146.72
10/27/2026 19:35 6 146.71
10/27/2026 19:35 1 146.68
10/27/2026 19:35 21 146.67
10/27/2026 19:35 23 146.67
10/27/2026 19:35 1 146.67
10/27/2026 19:35 193 146.66
10/27/2026 19:35 7 146.65
10/27/2026 19:35 100 146.65
10/27/2026 19:35 100 146.64
10/27/2026 19:35 7 146.65
10/27/2026 19:35 100 146.64
10/27/2026 19:35 1 146.64
10/27/2026 19:35 100 146.64
10/27/2026 19:35 100 146.61
10/27/2026 19:35 100 146.61
10/27/2026 19:35 100 146.61
10/27/2026 19:35 90 146.60
10/27/2026 19:35 5 146.63
10/27/2026 19:35 1 146.63
10/27/2026 19:35 100 146.62
10/27/2026 19:35 10 146.62
10/27/2026 19:35 5 146.62
10/27/2026 19:35 300 146.60
10/27/2026 19:35 100 146.60
10/27/2026 19:35 100 146.59
10/27/2026 19:35 100 146.59
10/27/2026 19:35 100 146.525
10/27/2026 19:35 100 146.525
10/27/2026 19:35 180 146.53
10/27/2026 19:35 95 146.51
10/27/2026 19:35 100 146.52
10/27/2026 19:35 100 146.53
10/27/2026 19:35 100 146.60
10/27/2026 19:35 200 146.60
10/27/2026 19:35 100 146.59
10/27/2026 19:35 100 146.59
10/27/2026 19:35 18 146.58
10/27/2026 19:35 100 146.57
10/27/2026 19:35 100 146.56
10/27/2026 19:35 100 146.56
10/27/2026 19:35 100 146.55
10/27/2026 19:35 100 146.55
10/27/2026 19:35 20 146.55
10/27/2026 19:35 100 146.54
10/27/2026 19:35 100 146.54
10/27/2026 19:35 100 146.53
10/27/2026 19:35 82 146.53
10/27/2026 19:35 5 146.54
10/27/2026 19:35 1 146.54
10/27/2026 19:35 1 146.51
10/27/2026 19:35 86 146.505
10/27/2026 19:35 1 146.505
10/27/2026 19:35 1 146.505
10/27/2026 19:35 1 146.505
10/27/2026 19:35 1 146.505
10/27/2026 19:35 1 146.505
10/27/2026 19:35 1 146.50
10/27/2026 19:35 1 146.50
10/27/2026 19:35 1 146.50
10/27/2026 19:35 1 146.50
10/27/2026 19:35 1 146.50
10/27/2026 19:35 1 146.50
10/27/2026 19:35 1 146.50
10/27/2026 19:35 1 146.50
10/27/2026 19:35 1 146.50
10/27/2026 19:34 100 146.49
10/27/2026 19:34 20 146.47
10/27/2026 19:34 20 146.46
10/27/2026 19:34 100 146.42
10/27/2026 19:34 100 146.42
10/27/2026 19:34 100 146.41
10/27/2026 19:34 10 146.40
10/27/2026 19:33 1 146.36
10/27/2026 19:33 8 146.365
10/27/2026 19:33 4 146.40
10/27/2026 19:33 600 146.46
10/27/2026 19:33 309 146.47
10/27/2026 19:33 100 146.51
10/27/2026 19:33 100 146.495
10/27/2026 19:33 1 146.50
10/27/2026 19:33 3 146.51
10/27/2026 19:33 200 146.51
10/27/2026 19:33 20 146.51
10/27/2026 19:33 30 146.50
10/27/2026 19:33 4 146.50
10/27/2026 19:33 5 146.50
10/27/2026 19:33 100 146.50
10/27/2026 19:33 6 146.50
10/27/2026 19:33 20 146.48
10/27/2026 19:33 5 146.47
10/27/2026 19:33 2 146.43
10/27/2026 19:33 59 146.39
10/27/2026 19:32 7 146.36
10/27/2026 19:32 100 146.36
10/27/2026 19:32 3 146.35
10/27/2026 19:31 20 146.42
10/27/2026 19:31 1 146.39
10/27/2026 19:31 96 146.39
10/27/2026 19:31 20 146.39
10/27/2026 19:31 3 146.38
10/27/2026 19:31 3 146.38
10/27/2026 19:31 80 146.37
10/27/2026 19:31 200 146.35
10/27/2026 19:31 100 146.33
10/27/2026 19:31 20 146.33
10/27/2026 19:31 200 146.32
10/27/2026 19:31 9 146.28
10/27/2026 19:31 9 146.28
10/27/2026 19:31 400 146.25
10/27/2026 19:31 400 146.25
10/27/2026 19:31 28 146.25
10/27/2026 19:31 25 146.27
10/27/2026 19:31 55 146.27
10/27/2026 19:31 20 146.27
10/27/2026 19:31 1 146.27
10/27/2026 19:31 80 146.28
10/27/2026 19:31 2 146.28
10/27/2026 19:29 100 146.305
10/27/2026 19:29 100 146.31
10/27/2026 19:29 13 146.32
10/27/2026 19:29 6 146.32
10/27/2026 19:29 13 146.32
10/27/2026 19:29 6 146.32
10/27/2026 19:29 13 146.32
10/27/2026 19:29 13 146.32
10/27/2026 19:29 100 146.355
10/27/2026 19:28 20 146.39
10/27/2026 19:28 24 146.37
10/27/2026 19:28 12 146.38
10/27/2026 19:28 23 146.38
10/27/2026 19:28 14 146.38
10/27/2026 19:28 6 146.40
10/27/2026 19:28 36 146.42
10/27/2026 19:28 100 146.43
10/27/2026 19:28 200 146.44
10/27/2026 19:28 7 146.44
10/27/2026 19:28 100 146.43
10/27/2026 19:28 1 146.41
10/27/2026 19:28 100 146.40
10/27/2026 19:28 46 146.40
10/27/2026 19:28 54 146.40
10/27/2026 19:28 2 146.40
10/27/2026 19:28 50 146.39
10/27/2026 19:28 5 146.38
10/27/2026 19:28 5 146.37
10/27/2026 19:28 1 146.38
10/27/2026 19:28 2 146.38
10/27/2026 19:28 8 146.37
10/27/2026 19:28 1 146.37
10/27/2026 19:28 200 146.34
10/27/2026 19:28 100 146.34
10/27/2026 19:27 3 146.31
10/27/2026 19:27 200 146.33
10/27/2026 19:27 60 146.32
10/27/2026 19:27 1 146.32
10/27/2026 19:27 32 146.29
10/27/2026 19:27 100 146.26
10/27/2026 19:27 300 146.25
10/27/2026 19:27 35 146.25
10/27/2026 19:27 45 146.25
10/27/2026 19:27 55 146.25
10/27/2026 19:27 100 146.25
10/27/2026 19:27 149 146.25
10/27/2026 19:27 1 146.25
10/27/2026 19:27 1 146.26
10/27/2026 19:26 1 146.305
10/27/2026 19:26 1 146.305
10/27/2026 19:26 5 146.36
10/27/2026 19:26 100 146.35
10/27/2026 19:26 1 146.35
10/27/2026 19:26 100 146.35
10/27/2026 19:26 50 146.34
10/27/2026 19:26 50 146.30
10/27/2026 19:25 27 146.31
10/27/2026 19:25 50 146.31
10/27/2026 19:25 5 146.31
10/27/2026 19:25 50 146.31
10/27/2026 19:25 1 146.33
10/27/2026 19:25 1 146.33
10/27/2026 19:25 1 146.33
10/27/2026 19:25 1 146.33
10/27/2026 19:25 10 146.33
10/27/2026 19:25 100 146.26
10/27/2026 19:25 5 146.26
10/27/2026 19:25 10 146.27
10/27/2026 19:25 10 146.26
10/27/2026 19:25 24 146.27
10/27/2026 19:25 8 146.27
10/27/2026 19:25 6 146.27
10/27/2026 19:25 24 146.28
10/27/2026 19:25 38 146.28
10/27/2026 19:25 38 146.28
10/27/2026 19:25 100 146.25
10/27/2026 19:25 100 146.26
10/27/2026 19:25 1 146.31
10/27/2026 19:25 97 146.30
10/27/2026 19:25 1 146.30
10/27/2026 19:25 1 146.30
10/27/2026 19:25 1 146.30
10/27/2026 19:25 100 146.28
10/27/2026 19:25 600 146.25
10/27/2026 19:25 100 146.25
10/27/2026 19:25 100 146.25
10/27/2026 19:25 7 146.26
10/27/2026 19:25 7 146.26
10/27/2026 19:25 100 146.31
10/27/2026 19:25 18 146.261
10/27/2026 19:25 29 146.33
10/27/2026 19:25 1 146.38
10/27/2026 19:25 1 146.33
10/27/2026 19:25 100 146.35
10/27/2026 19:24 1 146.38
10/27/2026 19:24 100 146.37
10/27/2026 19:24 100 146.35
10/27/2026 19:24 200 146.35
10/27/2026 19:24 100 146.33
10/27/2026 19:24 50 146.29
10/27/2026 19:24 210 146.28
10/27/2026 19:24 100 146.28
10/27/2026 19:24 50 146.28
10/27/2026 19:24 100 146.28
10/27/2026 19:24 100 146.27
10/27/2026 19:24 50 146.27
10/27/2026 19:24 6 146.25
10/27/2026 19:24 60 146.23
10/27/2026 19:24 10 146.22
10/27/2026 19:24 71 146.20
10/27/2026 19:24 100 146.20
10/27/2026 19:24 1 146.10
10/27/2026 19:24 97 146.18
10/27/2026 19:24 100 146.18
10/27/2026 19:24 100 146.185
10/27/2026 19:24 100 146.17
10/27/2026 19:24 100 146.18
10/27/2026 19:24 100 146.19
10/27/2026 19:24 25 146.20
10/27/2026 19:24 20 146.20
10/27/2026 19:24 100 146.19
10/27/2026 19:24 1 146.19
10/27/2026 19:24 400 146.19
10/27/2026 19:24 125 146.18
10/27/2026 19:23 1 146.16
10/27/2026 19:23 1 146.16
10/27/2026 19:23 4 146.15
10/27/2026 19:23 1 146.14
10/27/2026 19:23 100 146.08
10/27/2026 19:23 35 146.08
10/27/2026 19:23 5 146.07
10/27/2026 19:23 1 146.04
10/27/2026 19:23 1 146.04
10/27/2026 19:23 10 146.04
10/27/2026 19:23 100 146.00
10/27/2026 19:23 2 146.00
10/27/2026 19:23 3 146.00
10/27/2026 19:23 2 146.00
10/27/2026 19:23 1 146.00
10/27/2026 19:23 50 146.00
10/27/2026 19:23 2 146.00
10/27/2026 19:23 300 146.00
10/27/2026 19:23 4 146.00
10/27/2026 19:23 1 146.00
10/27/2026 19:23 4 146.00
10/27/2026 19:23 3 146.00
10/27/2026 19:23 990 146.00
10/27/2026 19:23 10 146.00
10/27/2026 19:23 12 145.99
10/27/2026 19:23 12 145.99
10/27/2026 19:23 244 145.99
10/27/2026 19:23 1 145.99
10/27/2026 19:23 55 145.99
10/27/2026 19:23 18 145.98
10/27/2026 19:23 100 145.97
10/27/2026 19:23 5 145.95
10/27/2026 19:23 52 145.89
10/27/2026 19:23 48 145.89
10/27/2026 19:23 50 145.88
10/27/2026 19:23 5 145.85
10/27/2026 19:23 5 145.88
10/27/2026 19:23 21 145.87
10/27/2026 19:23 1 145.87
10/27/2026 19:23 100 145.86
10/27/2026 19:23 1 145.85
10/27/2026 19:23 10 145.84
10/27/2026 19:23 50 145.84
10/27/2026 19:23 86 145.84
10/27/2026 19:23 13 145.84
10/27/2026 19:23 1 145.84
10/27/2026 19:22 1 145.73
10/27/2026 19:22 92 145.73
10/27/2026 19:22 61 145.74
10/27/2026 19:22 200 145.785
10/27/2026 19:22 100 145.785
10/27/2026 19:22 300 145.79
10/27/2026 19:22 100 145.77
10/27/2026 19:22 90 145.78
10/27/2026 19:22 20 145.80
10/27/2026 19:22 24 145.80
10/27/2026 19:22 1 145.80
10/27/2026 19:22 68 145.80
10/27/2026 19:22 32 145.83
10/27/2026 19:22 21 145.83
10/27/2026 19:22 400 145.77
10/27/2026 19:22 300 145.78
10/27/2026 19:22 100 145.81
10/27/2026 19:22 100 145.80
10/27/2026 19:21 27 145.74
10/27/2026 19:21 16 145.75
10/27/2026 19:21 1 145.82
10/27/2026 19:21 13 145.79
10/27/2026 19:21 2 145.76
10/27/2026 19:21 16 145.76
10/27/2026 19:21 16 145.76
10/27/2026 19:21 2 145.76
10/27/2026 19:21 16 145.78
10/27/2026 19:20 2 145.81
10/27/2026 19:20 7 145.79
10/27/2026 19:20 100 145.78
10/27/2026 19:20 25 145.77
10/27/2026 19:20 6 145.77
10/27/2026 19:20 1 145.77
10/27/2026 19:20 43 145.77
10/27/2026 19:20 1 145.77
10/27/2026 19:20 50 145.77
10/27/2026 19:19 11 145.74
10/27/2026 19:19 9 145.81
10/27/2026 19:19 2 145.78
10/27/2026 19:19 1 145.79
10/27/2026 19:19 87 145.75
10/27/2026 19:19 14 145.75
10/27/2026 19:19 30 145.76
10/27/2026 19:19 38 145.77
10/27/2026 19:18 6 145.86
10/27/2026 19:18 1 145.85
10/27/2026 19:18 1 145.85
10/27/2026 19:18 6 145.85
10/27/2026 19:18 13 145.85
10/27/2026 19:18 4 145.81
10/27/2026 19:17 6 145.79
10/27/2026 19:17 1 145.80
10/27/2026 19:17 1 145.80
10/27/2026 19:17 100 145.825
10/27/2026 19:17 7 145.82
10/27/2026 19:16 100 145.89
10/27/2026 19:16 100 145.89
10/27/2026 19:16 5 145.90
10/27/2026 19:16 13 145.90
10/27/2026 19:16 22 145.90
10/27/2026 19:16 1 145.94
10/27/2026 19:16 5 145.92
10/27/2026 19:16 409 145.90
10/27/2026 19:16 100 145.90
10/27/2026 19:16 100 145.88
10/27/2026 19:16 100 145.87
10/27/2026 19:16 1 145.86
10/27/2026 19:15 50 145.81
10/27/2026 19:15 29 145.79
10/27/2026 19:15 4 145.88
10/27/2026 19:15 100 145.86
10/27/2026 19:14 13 145.80
10/27/2026 19:14 12 145.80
10/27/2026 19:14 100 145.84
10/27/2026 19:14 38 145.85
10/27/2026 19:14 52 145.87
10/27/2026 19:14 100 145.88
10/27/2026 19:14 99 145.93
10/27/2026 19:14 1 145.93
10/27/2026 19:14 50 145.90
10/27/2026 19:14 4 145.89
10/27/2026 19:14 9 145.89
10/27/2026 19:14 1 145.89
10/27/2026 19:14 2 145.83
10/27/2026 19:14 50 145.82
10/27/2026 19:14 1 145.80
10/27/2026 19:14 3 145.80
10/27/2026 19:14 100 145.73
10/27/2026 19:14 27 145.73
10/27/2026 19:14 1 145.73
10/27/2026 19:14 72 145.73
10/27/2026 19:14 28 145.74
10/27/2026 19:14 50 145.76
10/27/2026 19:14 1 145.75
10/27/2026 19:14 17 145.75
10/27/2026 19:14 1 145.75
10/27/2026 19:14 1 145.74
10/27/2026 19:14 12 145.74
10/27/2026 19:14 64 145.72
10/27/2026 19:14 36 145.72
10/27/2026 19:14 100 145.71
10/27/2026 19:14 15 145.70
10/27/2026 19:14 10 145.70
10/27/2026 19:14 5 145.71
10/27/2026 19:14 5 145.70
10/27/2026 19:14 5 145.70
10/27/2026 19:14 15 145.70
10/27/2026 19:14 10 145.70
10/27/2026 19:14 23 145.69
10/27/2026 19:14 6 145.69
10/27/2026 19:14 77 145.69
10/27/2026 19:14 10 145.69
10/27/2026 19:14 15 145.69
10/27/2026 19:14 5 145.68
10/27/2026 19:14 15 145.68
10/27/2026 19:14 10 145.67
10/27/2026 19:14 1 145.65
10/27/2026 19:14 80 145.65
10/27/2026 19:14 100 145.61
10/27/2026 19:13 1 145.62
10/27/2026 19:13 100 145.60
10/27/2026 19:13 5 145.60
10/27/2026 19:13 10 145.58
10/27/2026 19:13 5 145.53
10/27/2026 19:12 50 145.56
10/27/2026 19:12 1 145.57
10/27/2026 19:12 3 145.55
10/27/2026 19:12 8 145.55
10/27/2026 19:12 12 145.56
10/27/2026 19:12 88 145.56
10/27/2026 19:12 12 145.57
10/27/2026 19:12 100 145.57
10/27/2026 19:12 9 145.58
10/27/2026 19:12 38 145.58
10/27/2026 19:11 10 145.62
10/27/2026 19:11 6 145.60
10/27/2026 19:11 1 145.60
10/27/2026 19:11 46 145.60
10/27/2026 19:11 37 145.60
10/27/2026 19:11 18 145.62
10/27/2026 19:10 30 145.58
10/27/2026 19:10 284 145.59
10/27/2026 19:10 316 145.59
10/27/2026 19:10 2 145.55
10/27/2026 19:10 100 145.55
10/27/2026 19:10 100 145.565
10/27/2026 19:09 61 145.66
10/27/2026 19:09 70 145.66
10/27/2026 19:09 30 145.66
10/27/2026 19:09 70 145.66
10/27/2026 19:08 30 145.66
10/27/2026 19:08 30 145.65
10/27/2026 19:08 1 145.65
10/27/2026 19:08 100 145.60
10/27/2026 19:08 1 145.60
10/27/2026 19:08 99 145.60
10/27/2026 19:08 100 145.60
10/27/2026 19:08 50 145.59
10/27/2026 19:07 7 145.55
10/27/2026 19:07 11 145.57
10/27/2026 19:07 1 145.59
10/27/2026 19:07 1 145.59
10/27/2026 19:07 18 145.60
10/27/2026 19:07 4 145.62
10/27/2026 19:06 100 145.70
10/27/2026 19:06 100 145.70
10/27/2026 19:06 91 145.70
10/27/2026 19:06 9 145.70
10/27/2026 19:06 90 145.71
10/27/2026 19:06 14 145.71
10/27/2026 19:06 100 145.71
10/27/2026 19:06 1 145.80
10/27/2026 19:05 100 145.73
10/27/2026 19:05 1000 145.74
10/27/2026 19:05 100 145.73
10/27/2026 19:05 5 145.72
10/27/2026 19:05 1 145.72
10/27/2026 19:05 1 145.70
10/27/2026 19:05 1 145.71
10/27/2026 19:05 10 145.71
10/27/2026 19:05 1 145.68
10/27/2026 19:05 1 145.68
10/27/2026 19:05 2 145.67
10/27/2026 19:05 50 145.65
10/27/2026 19:05 80 145.62
10/27/2026 19:05 12 145.62
10/27/2026 19:05 100 145.59
10/27/2026 19:05 100 145.58
10/27/2026 19:04 27 145.53
10/27/2026 19:04 1 145.53
10/27/2026 19:04 100 145.52
10/27/2026 19:04 100 145.52
10/27/2026 19:04 100 145.51
10/27/2026 19:03 4 145.52
10/27/2026 19:03 96 145.52
10/27/2026 19:03 100 145.52
10/27/2026 19:03 100 145.50
10/27/2026 19:03 7 145.50
10/27/2026 19:03 6 145.50
10/27/2026 19:03 100 145.49
10/27/2026 19:03 100 145.49
10/27/2026 19:03 100 145.48
10/27/2026 19:02 17 145.50
10/27/2026 19:02 2 145.48
10/27/2026 19:02 100 145.405
10/27/2026 19:01 1 145.39
10/27/2026 19:01 5 145.40
10/27/2026 19:01 88 145.44
10/27/2026 19:01 100 145.44
10/27/2026 19:01 100 145.44
10/27/2026 19:01 100 145.45
10/27/2026 19:01 100 145.49
10/27/2026 19:01 100 145.48
10/27/2026 19:01 5 145.48
10/27/2026 19:01 100 145.53
10/27/2026 19:01 100 145.53
10/27/2026 19:01 100 145.50
10/27/2026 19:01 100 145.50
10/27/2026 19:01 4 145.50
10/27/2026 19:01 4 145.50
10/27/2026 19:01 1 145.50
10/27/2026 19:01 1 145.50
10/27/2026 19:01 100 145.47
10/27/2026 19:01 1 145.47
10/27/2026 19:01 1 145.46
10/27/2026 19:01 100 145.46
10/27/2026 19:01 100 145.45
10/27/2026 19:01 18 145.45
10/27/2026 19:01 500 145.45
10/27/2026 19:01 1 145.45
10/27/2026 19:01 100 145.44
10/27/2026 19:01 1 145.43
10/27/2026 19:01 100 145.42
10/27/2026 19:01 200 145.41
10/27/2026 19:01 10 145.40
10/27/2026 19:01 6 145.39
10/27/2026 19:01 200 145.38
10/27/2026 19:01 11 145.38
10/27/2026 19:00 100 145.36
10/27/2026 19:00 100 145.34
10/27/2026 19:00 11 145.30
10/27/2026 19:00 14 145.30
10/27/2026 19:00 1 145.30
10/27/2026 19:00 2 145.30
10/27/2026 19:00 8 145.30
10/27/2026 19:00 3 145.30
10/27/2026 19:00 2 145.35
10/27/2026 19:00 2 145.36
10/27/2026 19:00 2 145.36
10/27/2026 19:00 90 145.36
10/27/2026 19:00 2 145.36
10/27/2026 19:00 2 145.36
10/27/2026 19:00 2 145.36
10/27/2026 19:00 100 145.36
10/27/2026 18:59 100 145.43
10/27/2026 18:59 10 145.44
10/27/2026 18:59 1 145.44
10/27/2026 18:59 79 145.44
10/27/2026 18:59 9 145.44
10/27/2026 18:59 1 145.44
10/27/2026 18:59 109 145.44
10/27/2026 18:59 100 145.43
10/27/2026 18:58 1 145.44
10/27/2026 18:58 194 145.43
10/27/2026 18:58 6 145.43
10/27/2026 18:57 200 145.39
10/27/2026 18:57 32 145.39
10/27/2026 18:57 1 145.39
10/27/2026 18:57 67 145.39
10/27/2026 18:57 8 145.38
10/27/2026 18:57 125 145.38
10/27/2026 18:57 100 145.38
10/27/2026 18:57 200 145.35
10/27/2026 18:57 100 145.35
10/27/2026 18:57 40 145.34
10/27/2026 18:57 97 145.34
10/27/2026 18:57 1 145.34
10/27/2026 18:57 2 145.34
10/27/2026 18:56 1 145.38
10/27/2026 18:56 20 145.42
10/27/2026 18:56 6 145.43
10/27/2026 18:56 1 145.43
10/27/2026 18:56 100 145.43
10/27/2026 18:56 100 145.48
10/27/2026 18:56 100 145.455
10/27/2026 18:56 1 145.44
10/27/2026 18:56 35 145.44
10/27/2026 18:56 4 145.44
10/27/2026 18:56 1 145.45
10/27/2026 18:56 100 145.48
10/27/2026 18:56 14 145.48
10/27/2026 18:55 100 145.48
10/27/2026 18:55 100 145.48
10/27/2026 18:55 100 145.48
10/27/2026 18:55 7 145.48
10/27/2026 18:55 11 145.48
10/27/2026 18:55 1 145.50
10/27/2026 18:55 1 145.51
10/27/2026 18:55 50 145.50
10/27/2026 18:54 100 145.46
10/27/2026 18:54 100 145.45
10/27/2026 18:54 80 145.45
10/27/2026 18:54 20 145.45
10/27/2026 18:54 3 145.41
10/27/2026 18:54 2 145.43
10/27/2026 18:52 19 145.47
10/27/2026 18:52 1 145.50
10/27/2026 18:52 65 145.50
10/27/2026 18:52 100 145.46
10/27/2026 18:51 3 145.44
10/27/2026 18:51 1 145.44
10/27/2026 18:51 4 145.43
10/27/2026 18:51 2 145.41
10/27/2026 18:50 87 145.41
10/27/2026 18:50 13 145.41
10/27/2026 18:50 10 145.38
10/27/2026 18:50 38 145.39
10/27/2026 18:50 1 145.41
10/27/2026 18:49 10 145.38
10/27/2026 18:49 2 145.39
10/27/2026 18:49 125 145.49
10/27/2026 18:49 12 145.48
10/27/2026 18:49 200 145.46
10/27/2026 18:49 8 145.46
10/27/2026 18:49 15 145.46
10/27/2026 18:49 1 145.44
10/27/2026 18:49 19 145.43
10/27/2026 18:49 10 145.43
10/27/2026 18:49 42 145.42
10/27/2026 18:49 29 145.42
10/27/2026 18:49 29 145.42
10/27/2026 18:49 27 145.40
10/27/2026 18:49 1 145.40
10/27/2026 18:49 5 145.40
10/27/2026 18:49 100 145.40
10/27/2026 18:49 67 145.40
10/27/2026 18:49 6 145.40
10/27/2026 18:49 100 145.36
10/27/2026 18:49 1 145.35
10/27/2026 18:46 1 145.30
10/27/2026 18:46 100 145.30
10/27/2026 18:46 6 145.17
10/27/2026 18:46 4 145.20
10/27/2026 18:46 12 145.20
10/27/2026 18:46 1 145.23
10/27/2026 18:46 4 145.24
10/27/2026 18:46 22 145.26
10/27/2026 18:45 8 145.27
10/27/2026 18:45 12 145.29
10/27/2026 18:45 6 145.29
10/27/2026 18:44 1 145.30
10/27/2026 18:44 49 145.34
10/27/2026 18:43 233 145.42
10/27/2026 18:43 1 145.42
10/27/2026 18:43 1 145.42
10/27/2026 18:43 165 145.42
10/27/2026 18:43 5 145.355
10/27/2026 18:43 10 145.36
10/27/2026 18:43 20 145.37
10/27/2026 18:42 20 145.37
10/27/2026 18:42 100 145.38
10/27/2026 18:42 10 145.39
10/27/2026 18:42 2 145.39
10/27/2026 18:41 6 145.52
10/27/2026 18:41 1 145.50
10/27/2026 18:41 110 145.50
10/27/2026 18:41 200 145.50
10/27/2026 18:41 1 145.49
10/27/2026 18:41 600 145.49
10/27/2026 18:41 20 145.45
10/27/2026 18:40 9 145.44
10/27/2026 18:40 1 145.44
10/27/2026 18:40 39 145.44
10/27/2026 18:40 12 145.41
10/27/2026 18:40 6 145.40
10/27/2026 18:40 4 145.39
10/27/2026 18:40 18 145.39
10/27/2026 18:40 100 145.37
10/27/2026 18:40 20 145.34
10/27/2026 18:40 500 145.33
10/27/2026 18:39 3 145.30
10/27/2026 18:39 7 145.30
10/27/2026 18:39 1 145.22
10/27/2026 18:38 100 145.20
10/27/2026 18:38 100 145.19
10/27/2026 18:38 1 145.19
10/27/2026 18:38 4 145.18
10/27/2026 18:37 7 145.21
10/27/2026 18:37 100 145.20
10/27/2026 18:37 2 145.20
10/27/2026 18:37 4 145.20
10/27/2026 18:36 100 145.32
10/27/2026 18:36 3 145.39
10/27/2026 18:36 100 145.34
10/27/2026 18:36 6 145.40
10/27/2026 18:36 12 145.40
10/27/2026 18:36 20 145.40
10/27/2026 18:36 100 145.39
10/27/2026 18:36 200 145.38
10/27/2026 18:36 200 145.33
10/27/2026 18:36 100 145.33
10/27/2026 18:36 3 145.37
10/27/2026 18:36 1 145.30
10/27/2026 18:35 100 145.25
10/27/2026 18:35 57 145.20
10/27/2026 18:35 1 145.20
10/27/2026 18:35 43 145.20
10/27/2026 18:35 57 145.21
10/27/2026 18:35 63 145.25
10/27/2026 18:35 100 145.30
10/27/2026 18:35 100 145.33
10/27/2026 18:35 100 145.33
10/27/2026 18:35 100 145.33
10/27/2026 18:35 100 145.31
10/27/2026 18:35 60 145.26
10/27/2026 18:35 100 145.32
10/27/2026 18:35 28 145.34
10/27/2026 18:35 68 145.35
10/27/2026 18:35 32 145.35
10/27/2026 18:35 68 145.35
10/27/2026 18:35 100 145.35
10/27/2026 18:35 100 145.39
10/27/2026 18:35 34 145.38
10/27/2026 18:35 1 145.36
10/27/2026 18:35 6 145.36
10/27/2026 18:35 53 145.32
10/27/2026 18:35 7 145.32
10/27/2026 18:35 93 145.32
10/27/2026 18:35 7 145.32
10/27/2026 18:35 100 145.32
10/27/2026 18:35 100 145.32
10/27/2026 18:35 100 145.32
10/27/2026 18:35 1 145.32
10/27/2026 18:35 100 145.31
10/27/2026 18:35 100 145.30
10/27/2026 18:35 7 145.28
10/27/2026 18:35 5 145.28
10/27/2026 18:35 100 145.24
10/27/2026 18:34 100 145.17
10/27/2026 18:34 3 145.18
10/27/2026 18:34 9 145.19
10/27/2026 18:34 1 145.20
10/27/2026 18:34 1 145.215
10/27/2026 18:34 1 145.26
10/27/2026 18:33 10 145.225
10/27/2026 18:33 1 145.22
10/27/2026 18:33 100 145.30
10/27/2026 18:31 1 145.28
10/27/2026 18:31 1 145.28
10/27/2026 18:31 8 145.28
10/27/2026 18:31 1 145.29
10/27/2026 18:31 300 145.28
10/27/2026 18:30 15 145.27
10/27/2026 18:30 12 145.30
10/27/2026 18:30 6 145.30
10/27/2026 18:30 10 145.30
10/27/2026 18:30 1 145.31
10/27/2026 18:30 6 145.31
10/27/2026 18:30 1 145.31
10/27/2026 18:30 100 145.31
10/27/2026 18:29 99 145.32
10/27/2026 18:29 1 145.32
10/27/2026 18:29 1 145.35
10/27/2026 18:29 85 145.36
10/27/2026 18:29 15 145.36
10/27/2026 18:29 1 145.42
10/27/2026 18:29 44 145.42
10/27/2026 18:29 2 145.41
10/27/2026 18:29 25 145.425
10/27/2026 18:29 26 145.41
10/27/2026 18:29 74 145.41
10/27/2026 18:29 17 145.41
10/27/2026 18:29 21 145.41
10/27/2026 18:29 452 145.40
10/27/2026 18:29 1 145.40
10/27/2026 18:29 47 145.40
10/27/2026 18:29 60 145.39
10/27/2026 18:29 1 145.39
10/27/2026 18:29 2 145.36
10/27/2026 18:29 11 145.36
10/27/2026 18:29 1 145.36
10/27/2026 18:29 100 145.35
10/27/2026 18:28 20 145.32
10/27/2026 18:25 100 145.36
10/27/2026 18:24 10 145.33
10/27/2026 18:23 1 145.30
10/27/2026 18:23 100 145.30
10/27/2026 18:23 12 145.20
10/27/2026 18:23 6 145.20
10/27/2026 18:23 12 145.22
10/27/2026 18:23 4 145.23
10/27/2026 18:23 2 145.23
10/27/2026 18:23 24 145.24
10/27/2026 18:23 14 145.24
10/27/2026 18:22 1 145.29
10/27/2026 18:22 3 145.305
10/27/2026 18:21 100 145.30
10/27/2026 18:21 60 145.30
10/27/2026 18:21 100 145.29
10/27/2026 18:21 7 145.29
10/27/2026 18:21 28 145.29
10/27/2026 18:21 100 145.30
10/27/2026 18:21 14 145.30
10/27/2026 18:21 100 145.30
10/27/2026 18:21 22 145.305
10/27/2026 18:21 25 145.305
10/27/2026 18:21 144 145.30
10/27/2026 18:21 1 145.30
10/27/2026 18:21 55 145.30
10/27/2026 18:21 10 145.27
10/27/2026 18:21 100 145.29
10/27/2026 18:21 47 145.28
10/27/2026 18:21 100 145.28
10/27/2026 18:21 89 145.28
10/27/2026 18:20 43 145.255
10/27/2026 18:20 100 145.255
10/27/2026 18:20 100 145.255
10/27/2026 18:20 100 145.255
10/27/2026 18:20 3 145.23
10/27/2026 18:20 1 145.22
10/27/2026 18:20 78 145.22
10/27/2026 18:20 7 145.26
10/27/2026 18:19 5 145.29
10/27/2026 18:19 3 145.29
10/27/2026 18:19 32 145.29
10/27/2026 18:19 17 145.30
10/27/2026 18:19 1 145.30
10/27/2026 18:19 300 145.31
10/27/2026 18:18 50 145.275
10/27/2026 18:18 100 145.275
10/27/2026 18:18 100 145.275
10/27/2026 18:18 100 145.275
10/27/2026 18:18 4 145.30
10/27/2026 18:18 1 145.30
10/27/2026 18:18 70 145.30
10/27/2026 18:18 1 145.30
10/27/2026 18:18 10 145.30
10/27/2026 18:18 2 145.32
10/27/2026 18:18 1 145.32
10/27/2026 18:18 63 145.32
10/27/2026 18:18 11 145.32
10/27/2026 18:18 6 145.33
10/27/2026 18:16 4 145.355
10/27/2026 18:16 4 145.355
10/27/2026 18:16 4 145.36
10/27/2026 18:16 86 145.40
10/27/2026 18:16 4 145.41
10/27/2026 18:16 33 145.38
10/27/2026 18:16 10 145.38
10/27/2026 18:16 22 145.38
10/27/2026 18:16 8 145.38
10/27/2026 18:16 14 145.46
10/27/2026 18:15 6 145.45
10/27/2026 18:15 4 145.45
10/27/2026 18:15 33 145.46
10/27/2026 18:15 14 145.47
10/27/2026 18:15 4 145.49
10/27/2026 18:15 8 145.49
10/27/2026 18:15 4 145.50
10/27/2026 18:15 16 145.56
10/27/2026 18:15 5 145.59
10/27/2026 18:15 5 145.57
10/27/2026 18:15 12 145.57
10/27/2026 18:15 1 145.57
10/27/2026 18:15 182 145.57
10/27/2026 18:15 30 145.54
10/27/2026 18:15 60 145.54
10/27/2026 18:15 100 145.50
10/27/2026 18:14 3 145.47
10/27/2026 18:14 17 145.43
10/27/2026 18:13 12 145.48
10/27/2026 18:12 14 145.46
10/27/2026 18:12 6 145.46
10/27/2026 18:11 4 145.50
10/27/2026 18:11 56 145.52
10/27/2026 18:11 16 145.52
10/27/2026 18:11 22 145.52
10/27/2026 18:11 60 145.56
10/27/2026 18:11 62 145.54
10/27/2026 18:11 37 145.51
10/27/2026 18:11 4 145.53
10/27/2026 18:11 100 145.53
10/27/2026 18:11 1 145.53
10/27/2026 18:11 19 145.57
10/27/2026 18:11 20 145.575
10/27/2026 18:11 1 145.58
10/27/2026 18:11 12 145.61
10/27/2026 18:11 6 145.61
10/27/2026 18:11 5 145.59
10/27/2026 18:11 30 145.58
10/27/2026 18:11 20 145.58
10/27/2026 18:11 20 145.56
10/27/2026 18:11 300 145.54
10/27/2026 18:11 20 145.53
10/27/2026 18:11 20 145.52
10/27/2026 18:10 11 145.51
10/27/2026 18:09 1 145.50
10/27/2026 18:09 1 145.40
10/27/2026 18:09 1 145.40
10/27/2026 18:09 30 145.42
10/27/2026 18:08 2 145.46
10/27/2026 18:08 100 145.40
10/27/2026 18:08 4 145.46
10/27/2026 18:08 1 145.45
10/27/2026 18:08 10 145.44
10/27/2026 18:08 17 145.44
10/27/2026 18:08 200 145.44
10/27/2026 18:08 10 145.44
10/27/2026 18:08 99 145.39
10/27/2026 18:08 1 145.39
10/27/2026 18:08 2 145.39
10/27/2026 18:08 100 145.39
10/27/2026 18:08 13 145.39
10/27/2026 18:08 6 145.39
10/27/2026 18:08 77 145.39
10/27/2026 18:08 4 145.39
10/27/2026 18:08 100 145.39
10/27/2026 18:08 99 145.39
10/27/2026 18:08 100 145.39
10/27/2026 18:08 1 145.39
10/27/2026 18:08 99 145.39
10/27/2026 18:08 1 145.39
10/27/2026 18:08 100 145.39
10/27/2026 18:08 100 145.39
10/27/2026 18:08 4 145.41
10/27/2026 18:07 10 145.41
10/27/2026 18:07 6 145.40
10/27/2026 18:07 5 145.39
10/27/2026 18:07 2 145.38
10/27/2026 18:07 57 145.38
10/27/2026 18:07 1 145.38
10/27/2026 18:07 7 145.38
10/27/2026 18:07 67 145.37
10/27/2026 18:07 33 145.37
10/27/2026 18:06 2 145.35
10/27/2026 18:06 59 145.33
10/27/2026 18:06 1 145.33
10/27/2026 18:06 100 145.30
10/27/2026 18:06 28 145.30
10/27/2026 18:06 46 145.27
10/27/2026 18:06 11 145.27
10/27/2026 18:06 49 145.26
10/27/2026 18:06 1 145.26
10/27/2026 18:06 9 145.26
10/27/2026 18:06 91 145.26
10/27/2026 18:06 7 145.26
10/27/2026 18:06 2 145.26
10/27/2026 18:06 99 145.26
10/27/2026 18:06 1 145.26
10/27/2026 18:06 1 145.26
10/27/2026 18:06 100 145.26
10/27/2026 18:06 1 145.26
10/27/2026 18:06 100 145.26
10/27/2026 18:06 14 145.22
10/27/2026 18:06 5 145.24
10/27/2026 18:06 26 145.26
10/27/2026 18:06 65 145.26
10/27/2026 18:05 11 145.28
10/27/2026 18:05 1 145.35
10/27/2026 18:05 16 145.35
10/27/2026 18:05 160 145.35
10/27/2026 18:05 100 145.35
10/27/2026 18:05 200 145.34
10/27/2026 18:05 5 145.32
10/27/2026 18:05 5 145.31
10/27/2026 18:05 5 145.30
10/27/2026 18:04 14 145.28
10/27/2026 18:04 1 145.25
10/27/2026 18:04 13 145.25
10/27/2026 18:04 1 145.25
10/27/2026 18:04 16 145.25
10/27/2026 18:04 49 145.25
10/27/2026 18:04 200 145.22
10/27/2026 18:04 1 145.21
10/27/2026 18:04 53 145.20
10/27/2026 18:04 200 145.18
10/27/2026 18:04 37 145.17
10/27/2026 18:04 94 145.12
10/27/2026 18:04 23 145.12
10/27/2026 18:04 1 145.17
10/27/2026 18:04 48 145.17
10/27/2026 18:04 14 145.17
10/27/2026 18:04 200 145.15
10/27/2026 18:03 8 145.20
10/27/2026 18:03 11 145.24
10/27/2026 18:03 1 145.22
10/27/2026 18:02 42 145.25
10/27/2026 18:02 8 145.24
10/27/2026 18:02 17 145.22
10/27/2026 18:02 130 145.18
10/27/2026 18:02 3 145.25
10/27/2026 18:02 37 145.25
10/27/2026 18:02 5 145.25
10/27/2026 18:02 50 145.25
10/27/2026 18:02 20 145.25
10/27/2026 18:02 200 145.17
10/27/2026 18:02 20 145.17
10/27/2026 18:02 200 145.17
10/27/2026 18:02 42 145.15
10/27/2026 18:02 8 145.15
10/27/2026 18:02 10 145.10
10/27/2026 18:02 11 145.16
10/27/2026 18:01 19 145.12
10/27/2026 18:01 1 145.12
10/27/2026 18:01 26 145.14
10/27/2026 18:01 31 145.14
10/27/2026 18:01 7 145.14
10/27/2026 18:01 1 145.15
10/27/2026 18:00 7 145.26
10/27/2026 18:00 63 145.25
10/27/2026 18:00 2 145.15
10/27/2026 18:00 6 145.16
10/27/2026 18:00 100 145.25
10/27/2026 18:00 2 145.25
10/27/2026 18:00 91 145.25
10/27/2026 18:00 109 145.25
10/27/2026 18:00 10 145.26
10/27/2026 18:00 10 145.26
10/27/2026 17:59 111 145.31
10/27/2026 17:59 150 145.30
10/27/2026 17:59 50 145.29
10/27/2026 17:59 3 145.25
10/27/2026 17:59 68 145.22
10/27/2026 17:59 15 145.22
10/27/2026 17:59 8 145.22
10/27/2026 17:59 14 145.21
10/27/2026 17:59 6 145.18
10/27/2026 17:59 12 145.17
10/27/2026 17:59 1 145.17
10/27/2026 17:59 1312 145.17
10/27/2026 17:59 100 145.16
10/27/2026 17:59 182 145.15
10/27/2026 17:59 1 145.15
10/27/2026 17:59 317 145.15
10/27/2026 17:59 100 145.15
10/27/2026 17:59 19 145.10
10/27/2026 17:59 28 145.13
10/27/2026 17:58 1 145.13
10/27/2026 17:58 23 145.13
10/27/2026 17:58 1 145.13
10/27/2026 17:58 96 145.13
10/27/2026 17:58 18 145.13
10/27/2026 17:58 30 145.13
10/27/2026 17:58 20 145.13
10/27/2026 17:58 100 145.12
10/27/2026 17:58 101 145.06
10/27/2026 17:58 25 145.09
10/27/2026 17:58 5 145.09
10/27/2026 17:58 50 145.07
10/27/2026 17:58 100 145.05
10/27/2026 17:58 20 144.99
10/27/2026 17:57 3 145.06
10/27/2026 17:57 4 145.06
10/27/2026 17:57 19 145.06
10/27/2026 17:57 6 145.05
10/27/2026 17:57 10 145.05
10/27/2026 17:57 4 145.05
10/27/2026 17:57 5 145.05
10/27/2026 17:57 3 145.03
10/27/2026 17:57 34 144.99
10/27/2026 17:57 12 144.95
10/27/2026 17:57 20 144.95
10/27/2026 17:56 100 145.00
10/27/2026 17:56 20 145.00
10/27/2026 17:56 96 144.99
10/27/2026 17:56 4 144.99
10/27/2026 17:56 9 144.96
10/27/2026 17:55 1 144.91
10/27/2026 17:55 100 144.93
10/27/2026 17:55 1 145.00
10/27/2026 17:55 1 145.00
10/27/2026 17:55 30 145.00
10/27/2026 17:55 1 145.00
10/27/2026 17:55 30 145.00
10/27/2026 17:55 16 145.00
10/27/2026 17:55 70 145.00
10/27/2026 17:55 100 145.02
10/27/2026 17:55 100 145.02
10/27/2026 17:55 10 145.05
10/27/2026 17:55 1 145.06
10/27/2026 17:55 69 145.08
10/27/2026 17:55 31 145.08
10/27/2026 17:55 20 145.14
10/27/2026 17:55 1 145.17
10/27/2026 17:55 137 145.17
10/27/2026 17:55 100 145.14
10/27/2026 17:54 1 145.08
10/27/2026 17:54 1 145.08
10/27/2026 17:54 1 145.085
10/27/2026 17:54 1 145.085
10/27/2026 17:54 1 145.085
10/27/2026 17:54 1 145.085
10/27/2026 17:54 1 145.085
10/27/2026 17:54 1 145.085
10/27/2026 17:54 1 145.085
10/27/2026 17:54 1 145.085
10/27/2026 17:54 1 145.085
10/27/2026 17:54 48 145.07
10/27/2026 17:54 100 145.085
10/27/2026 17:54 350 145.10
10/27/2026 17:54 80 145.15
10/27/2026 17:54 31 145.16
10/27/2026 17:54 20 145.16
10/27/2026 17:54 10 145.16
10/27/2026 17:54 1 145.18
10/27/2026 17:54 26 145.18
10/27/2026 17:54 9 145.18
10/27/2026 17:54 20 145.19
10/27/2026 17:54 14 145.21
10/27/2026 17:53 95 145.29
10/27/2026 17:53 5 145.29
10/27/2026 17:53 400 145.27
10/27/2026 17:53 54 145.26
10/27/2026 17:53 34 145.25
10/27/2026 17:53 48 145.19
10/27/2026 17:53 22 145.19
10/27/2026 17:53 1 145.22
10/27/2026 17:53 1 145.22
10/27/2026 17:52 1 145.25
10/27/2026 17:52 17 145.24
10/27/2026 17:52 10 145.25
10/27/2026 17:52 18 145.25
10/27/2026 17:52 45 145.28
10/27/2026 17:52 100 145.28
10/27/2026 17:51 18 145.29
10/27/2026 17:51 2 145.29
10/27/2026 17:51 60 145.29
10/27/2026 17:51 2 145.28
10/27/2026 17:51 17 145.27
10/27/2026 17:51 20 145.23
10/27/2026 17:50 1 145.24
10/27/2026 17:50 4 145.26
10/27/2026 17:50 1 145.25
10/27/2026 17:50 6 145.26
10/27/2026 17:50 2 145.26
10/27/2026 17:50 17 145.26
10/27/2026 17:50 1 145.26
10/27/2026 17:50 4 145.26
10/27/2026 17:50 55 145.24
10/27/2026 17:50 17 145.21
10/27/2026 17:49 1 145.18
10/27/2026 17:49 10 145.15
10/27/2026 17:49 90 145.15
10/27/2026 17:49 85 145.14
10/27/2026 17:49 1 145.14
10/27/2026 17:49 114 145.14
10/27/2026 17:49 100 145.13
10/27/2026 17:49 100 145.13
10/27/2026 17:48 45 145.12
10/27/2026 17:48 34 145.12
10/27/2026 17:48 96 145.13
10/27/2026 17:48 4 145.13
10/27/2026 17:48 20 145.14
10/27/2026 17:47 1 145.10
10/27/2026 17:47 100 145.15
10/27/2026 17:47 2 145.15
10/27/2026 17:47 500 145.15
10/27/2026 17:47 16 145.23
10/27/2026 17:47 11 145.24
10/27/2026 17:47 100 145.21
10/27/2026 17:46 70 145.23
10/27/2026 17:46 2 145.23
10/27/2026 17:46 3 145.24
10/27/2026 17:46 31 145.24
10/27/2026 17:45 1 145.15
10/27/2026 17:44 1 145.23
10/27/2026 17:44 65 145.23
10/27/2026 17:44 50 145.23
10/27/2026 17:44 6 145.19
10/27/2026 17:44 5 145.18
10/27/2026 17:44 200 145.17
10/27/2026 17:43 6 145.15
10/27/2026 17:43 100 145.13
10/27/2026 17:43 100 145.13
10/27/2026 17:43 6 145.13
10/27/2026 17:43 3 145.03
10/27/2026 17:43 4 145.065
10/27/2026 17:43 5 145.03
10/27/2026 17:43 74 145.03
10/27/2026 17:43 34 145.04
10/27/2026 17:43 100 145.05
10/27/2026 17:43 18 145.10
10/27/2026 17:43 20 145.06
10/27/2026 17:43 100 145.06
10/27/2026 17:43 2 145.05
10/27/2026 17:43 1 145.05
10/27/2026 17:43 97 145.05
10/27/2026 17:42 100 145.06
10/27/2026 17:42 12 145.03
10/27/2026 17:42 1 145.04
10/27/2026 17:42 100 145.07
10/27/2026 17:42 3 145.08
10/27/2026 17:42 1 145.10
10/27/2026 17:42 1 145.10
10/27/2026 17:42 16 145.17
10/27/2026 17:42 1 145.19
10/27/2026 17:42 100 145.20
10/27/2026 17:42 5 145.22
10/27/2026 17:42 1 145.20
10/27/2026 17:42 100 145.21
10/27/2026 17:42 100 145.21
10/27/2026 17:42 200 145.21
10/27/2026 17:42 100 145.21
10/27/2026 17:42 1 145.22
10/27/2026 17:41 7 145.12
10/27/2026 17:41 58 145.12
10/27/2026 17:41 32 145.15
10/27/2026 17:41 1 145.17
10/27/2026 17:41 19 145.12
10/27/2026 17:41 100 145.19
10/27/2026 17:41 100 145.19
10/27/2026 17:41 48 145.21
10/27/2026 17:41 100 145.145
10/27/2026 17:41 20 145.19
10/27/2026 17:41 19 145.27
10/27/2026 17:41 86 145.22
10/27/2026 17:40 1 145.23
10/27/2026 17:40 12 145.27
10/27/2026 17:40 100 145.29
10/27/2026 17:40 1 145.35
10/27/2026 17:40 2 145.29
10/27/2026 17:40 1 145.37
10/27/2026 17:40 1 145.37
10/27/2026 17:40 4 145.30
10/27/2026 17:40 5 145.35
10/27/2026 17:39 8 145.38
10/27/2026 17:39 1 145.40
10/27/2026 17:39 5 145.39
10/27/2026 17:39 10 145.38
10/27/2026 17:39 5 145.31
10/27/2026 17:39 59 145.28
10/27/2026 17:39 1 145.35
10/27/2026 17:39 22 145.36
10/27/2026 17:39 100 145.29
10/27/2026 17:38 100 145.35
10/27/2026 17:38 1 145.35
10/27/2026 17:38 283 145.36
10/27/2026 17:38 2 145.43
10/27/2026 17:38 50 145.45
10/27/2026 17:38 2 145.44
10/27/2026 17:38 6 145.53
10/27/2026 17:38 36 145.53
10/27/2026 17:38 1 145.53
10/27/2026 17:37 9 145.52
10/27/2026 17:37 38 145.53
10/27/2026 17:37 2 145.51
10/27/2026 17:37 1 145.51
10/27/2026 17:37 10 145.50
10/27/2026 17:37 100 145.49
10/27/2026 17:37 125 145.48
10/27/2026 17:37 100 145.48
10/27/2026 17:36 1 145.48
10/27/2026 17:36 19 145.47
10/27/2026 17:36 12 145.47
10/27/2026 17:36 6 145.47
10/27/2026 17:36 100 145.46
10/27/2026 17:36 67 145.46
10/27/2026 17:36 33 145.46
10/27/2026 17:36 3 145.44
10/27/2026 17:36 2 145.38
10/27/2026 17:36 114 145.44
10/27/2026 17:36 9 145.43
10/27/2026 17:36 100 145.39
10/27/2026 17:36 4 145.28
10/27/2026 17:36 30 145.30
10/27/2026 17:36 1 145.30
10/27/2026 17:36 4 145.31
10/27/2026 17:35 14 145.39
10/27/2026 17:35 100 145.40
10/27/2026 17:35 13 145.39
10/27/2026 17:35 14 145.36
10/27/2026 17:35 13 145.34
10/27/2026 17:35 100 145.375
10/27/2026 17:35 2 145.43
10/27/2026 17:34 70 145.52
10/27/2026 17:34 10 145.50
10/27/2026 17:34 20 145.50
10/27/2026 17:34 100 145.50
10/27/2026 17:34 100 145.50
10/27/2026 17:34 120 145.50
10/27/2026 17:34 50 145.49
10/27/2026 17:34 1 145.41
10/27/2026 17:34 1 145.43
10/27/2026 17:33 3 145.50
10/27/2026 17:33 2 145.50
10/27/2026 17:33 15 145.50
10/27/2026 17:33 3 145.50
10/27/2026 17:33 12 145.51
10/27/2026 17:33 12 145.57
10/27/2026 17:33 7 145.58
10/27/2026 17:33 1 145.53
10/27/2026 17:33 12 145.52
10/27/2026 17:33 5 145.55
10/27/2026 17:33 11 145.55
10/27/2026 17:33 2 145.56
10/27/2026 17:33 53 145.59
10/27/2026 17:33 9 145.59
10/27/2026 17:33 1 145.60
10/27/2026 17:33 20 145.60
10/27/2026 17:33 708 145.60
10/27/2026 17:33 92 145.60
10/27/2026 17:33 1 145.60
10/27/2026 17:33 1 145.60
10/27/2026 17:33 6 145.62
10/27/2026 17:32 58 145.75
10/27/2026 17:32 1 145.76
10/27/2026 17:32 4 145.70
10/27/2026 17:30 1 145.62
10/27/2026 17:30 8 145.65
10/27/2026 17:30 3 145.64
10/27/2026 17:30 11 145.64
10/27/2026 17:30 600 145.66
10/27/2026 17:30 57 145.66
10/27/2026 17:30 20 145.70
10/27/2026 17:30 5 145.70
10/27/2026 17:30 3 145.70
10/27/2026 17:30 40 145.71
10/27/2026 17:30 21 145.76
10/27/2026 17:29 3 145.795
10/27/2026 17:29 5 145.86
10/27/2026 17:29 41 145.89
10/27/2026 17:28 35 145.89
10/27/2026 17:28 37 145.89
10/27/2026 17:28 17 145.83
10/27/2026 17:28 79 145.90
10/27/2026 17:28 5 145.90
10/27/2026 17:28 5 145.89
10/27/2026 17:28 20 145.81
10/27/2026 17:27 142 145.90
10/27/2026 17:27 40 145.90
10/27/2026 17:27 35 145.86
10/27/2026 17:27 100 145.86
10/27/2026 17:27 100 145.86
10/27/2026 17:27 34 145.88
10/27/2026 17:27 20 145.86
10/27/2026 17:27 20 145.84
10/27/2026 17:27 5 145.80
10/27/2026 17:27 8 145.81
10/27/2026 17:27 2 145.82
10/27/2026 17:27 34 145.84
10/27/2026 17:27 23 145.85
10/27/2026 17:26 1 145.90
10/27/2026 17:26 72 145.90
10/27/2026 17:26 70 145.88
10/27/2026 17:26 100 145.87
10/27/2026 17:26 1 145.81
10/27/2026 17:26 20 145.81
10/27/2026 17:26 3 145.81
10/27/2026 17:25 33 145.87
10/27/2026 17:25 1 145.87
10/27/2026 17:25 46 145.87
10/27/2026 17:25 34 145.88
10/27/2026 17:25 4 145.88
10/27/2026 17:25 3 145.88
10/27/2026 17:25 1 145.88
10/27/2026 17:25 91 145.88
10/27/2026 17:25 35 145.86
10/27/2026 17:25 24 145.87
10/27/2026 17:25 20 145.87
10/27/2026 17:25 100 145.82
10/27/2026 17:25 5 145.88
10/27/2026 17:25 3 145.82
10/27/2026 17:25 5 145.82
10/27/2026 17:24 8 145.88
10/27/2026 17:24 20 145.81
10/27/2026 17:24 162 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 93 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 28 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 21 145.80
10/27/2026 17:24 79 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 14 145.80
10/27/2026 17:24 86 145.80
10/27/2026 17:24 2 145.80
10/27/2026 17:24 5 145.80
10/27/2026 17:24 7 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 7 145.80
10/27/2026 17:24 93 145.80
10/27/2026 17:24 7 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 412 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 114 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 70 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 15 145.80
10/27/2026 17:24 71 145.80
10/27/2026 17:24 14 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 99 145.80
10/27/2026 17:24 1 145.80
10/27/2026 17:24 100 145.80
10/27/2026 17:24 14 145.77
10/27/2026 17:24 2 145.81
10/27/2026 17:24 8 145.82
10/27/2026 17:24 6 145.82
10/27/2026 17:23 5 145.91
10/27/2026 17:23 1 145.89
10/27/2026 17:23 100 145.89
10/27/2026 17:23 20 145.88
10/27/2026 17:23 36 145.88
10/27/2026 17:23 64 145.88
10/27/2026 17:23 100 145.86
10/27/2026 17:23 44 145.87
10/27/2026 17:23 100 145.85
10/27/2026 17:22 20 145.84
10/27/2026 17:22 36 145.785
10/27/2026 17:22 1 145.73
10/27/2026 17:22 1 145.73
10/27/2026 17:21 15 145.74
10/27/2026 17:21 44 145.74
10/27/2026 17:21 6 145.74
10/27/2026 17:21 1 145.79
10/27/2026 17:21 22 145.91
10/27/2026 17:20 1 145.79
10/27/2026 17:20 2 145.96
10/27/2026 17:20 6 145.94
10/27/2026 17:20 2 145.93
10/27/2026 17:20 4 145.91
10/27/2026 17:20 100 145.91
10/27/2026 17:20 5 145.90
10/27/2026 17:20 3 145.90
10/27/2026 17:20 53 145.89
10/27/2026 17:20 47 145.89
10/27/2026 17:20 3 145.805
10/27/2026 17:20 6 145.81
10/27/2026 17:19 1 145.87
10/27/2026 17:19 100 145.85
10/27/2026 17:19 100 145.85
10/27/2026 17:19 7 145.84
10/27/2026 17:19 20 145.80
10/27/2026 17:19 12 145.75
10/27/2026 17:19 3 145.79
10/27/2026 17:19 8 145.81
10/27/2026 17:19 100 145.80
10/27/2026 17:19 131 145.81
10/27/2026 17:19 67 145.99
10/27/2026 17:18 30 145.94
10/27/2026 17:18 100 145.94
10/27/2026 17:18 1 145.97
10/27/2026 17:18 1 145.91
10/27/2026 17:18 7 145.98
10/27/2026 17:18 1 146.00
10/27/2026 17:17 90 146.00
10/27/2026 17:17 96 146.02
10/27/2026 17:16 1 145.99
10/27/2026 17:16 10 145.99
10/27/2026 17:15 16 146.01
10/27/2026 17:15 100 146.00
10/27/2026 17:15 100 146.01
10/27/2026 17:15 5 146.01
10/27/2026 17:15 3 146.02
10/27/2026 17:15 2 146.03
10/27/2026 17:15 2037 146.04
10/27/2026 17:15 100 146.085
10/27/2026 17:15 12 146.12
10/27/2026 17:15 10 146.14
10/27/2026 17:15 100 146.10
10/27/2026 17:15 57 146.08
10/27/2026 17:15 43 146.08
10/27/2026 17:15 32 146.08
10/27/2026 17:14 22 146.07
10/27/2026 17:14 100 146.07
10/27/2026 17:14 10 146.05
10/27/2026 17:14 4 146.01
10/27/2026 17:14 6 146.01
10/27/2026 17:13 13 145.97
10/27/2026 17:13 13 145.96
10/27/2026 17:13 87 145.94
10/27/2026 17:13 13 145.94
10/27/2026 17:13 74 145.94
10/27/2026 17:13 20 145.86
10/27/2026 17:13 38 145.85
10/27/2026 17:13 9 145.96
10/27/2026 17:12 2 145.93
10/27/2026 17:12 11 145.93
10/27/2026 17:12 17 145.94
10/27/2026 17:11 2 145.88
10/27/2026 17:11 55 145.95
10/27/2026 17:11 91 145.96
10/27/2026 17:11 9 145.96
10/27/2026 17:11 100 145.96
10/27/2026 17:11 100 145.98
10/27/2026 17:11 54 145.90
10/27/2026 17:11 1 145.90
10/27/2026 17:11 45 145.90
10/27/2026 17:11 10 145.90
10/27/2026 17:11 10 145.90
10/27/2026 17:10 1 145.95
10/27/2026 17:10 62 146.03
10/27/2026 17:10 1 146.18
10/27/2026 17:10 20 146.17
10/27/2026 17:10 50 146.16
10/27/2026 17:10 10 146.15
10/27/2026 17:10 100 146.14
10/27/2026 17:10 2 146.00
10/27/2026 17:09 6 146.11
10/27/2026 17:09 5 146.11
10/27/2026 17:09 2 146.10
10/27/2026 17:09 9 146.05
10/27/2026 17:08 100 146.04
10/27/2026 17:08 100 146.04
10/27/2026 17:08 22 146.12
10/27/2026 17:08 100 146.12
10/27/2026 17:08 4 146.14
10/27/2026 17:08 11 146.14
10/27/2026 17:08 20 146.14
10/27/2026 17:08 1 146.17
10/27/2026 17:08 90 146.17
10/27/2026 17:08 100 146.168
10/27/2026 17:08 1 146.16
10/27/2026 17:08 1 146.16
10/27/2026 17:08 1 146.16
10/27/2026 17:08 3 146.15
10/27/2026 17:07 100 146.00
10/27/2026 17:07 41 146.00
10/27/2026 17:07 59 146.00
10/27/2026 17:07 140 146.00
10/27/2026 17:07 100 146.01
10/27/2026 17:07 1 146.00
10/27/2026 17:07 7 146.03
10/27/2026 17:07 280 146.07
10/27/2026 17:07 1 146.09
10/27/2026 17:07 100 146.06
10/27/2026 17:07 40 146.06
10/27/2026 17:07 1 146.06
10/27/2026 17:07 9 146.08
10/27/2026 17:07 6 146.07
10/27/2026 17:06 80 146.07
10/27/2026 17:06 5 146.06
10/27/2026 17:06 240 146.03
10/27/2026 17:06 50 146.03
10/27/2026 17:06 5 146.02
10/27/2026 17:06 14 146.01
10/27/2026 17:06 37 146.01
10/27/2026 17:06 29 146.01
10/27/2026 17:06 20 146.00
10/27/2026 17:06 5 146.00
10/27/2026 17:06 1 146.00
10/27/2026 17:06 53 146.00
10/27/2026 17:06 1 146.00
10/27/2026 17:06 66 146.00
10/27/2026 17:06 100 145.99
10/27/2026 17:06 1 145.98
10/27/2026 17:06 47 145.96
10/27/2026 17:06 12 145.92
10/27/2026 17:06 37 145.94
10/27/2026 17:06 47 145.94
10/27/2026 17:05 4 145.83
10/27/2026 17:05 5 145.84
10/27/2026 17:05 1 145.96
10/27/2026 17:05 7 145.95
10/27/2026 17:05 5 145.96
10/27/2026 17:05 100 145.94
10/27/2026 17:05 1 145.88
10/27/2026 17:05 10 145.88
10/27/2026 17:05 59 145.88
10/27/2026 17:05 41 145.88
10/27/2026 17:05 2 145.91
10/27/2026 17:05 1 145.97
10/27/2026 17:05 1 145.96
10/27/2026 17:05 100 145.89
10/27/2026 17:05 4 145.87
10/27/2026 17:05 1 145.96
10/27/2026 17:04 1 145.96
10/27/2026 17:04 19 145.96
10/27/2026 17:04 1 145.96
10/27/2026 17:04 14 145.96
10/27/2026 17:04 1 145.96
10/27/2026 17:04 20 145.90
10/27/2026 17:04 20 145.89
10/27/2026 17:04 1 145.76
10/27/2026 17:04 20 145.96
10/27/2026 17:04 12 145.98
10/27/2026 17:04 34 145.96
10/27/2026 17:04 100 145.96
10/27/2026 17:04 42 145.86
10/27/2026 17:04 100 145.86
10/27/2026 17:04 34 145.90
10/27/2026 17:04 100 145.90
10/27/2026 17:04 40 145.85
10/27/2026 17:04 1400 145.85
10/27/2026 17:03 22 145.82
10/27/2026 17:03 31 145.84
10/27/2026 17:03 125 145.84
10/27/2026 17:03 100 145.82
10/27/2026 17:03 93 145.80
10/27/2026 17:03 7 145.80
10/27/2026 17:03 55 145.74
10/27/2026 17:03 99 145.76
10/27/2026 17:03 1 145.76
10/27/2026 17:03 10 145.76
10/27/2026 17:03 100 145.76
10/27/2026 17:03 178 145.76
10/27/2026 17:03 122 145.76
10/27/2026 17:03 100 145.77
10/27/2026 17:03 27 145.82
10/27/2026 17:03 100 145.82
10/27/2026 17:03 100 145.82
10/27/2026 17:03 100 145.82
10/27/2026 17:03 100 145.82
10/27/2026 17:03 4 145.82
10/27/2026 17:03 4 145.82
10/27/2026 17:03 46 145.82
10/27/2026 17:03 5 145.87
10/27/2026 17:03 74 145.87
10/27/2026 17:03 17 145.87
10/27/2026 17:02 9 145.87
10/27/2026 17:02 13 145.85
10/27/2026 17:02 80 145.81
10/27/2026 17:02 3 145.85
10/27/2026 17:02 22 145.86
10/27/2026 17:02 6 145.86
10/27/2026 17:02 3 145.88
10/27/2026 17:02 33 145.86
10/27/2026 17:02 75 145.89
10/27/2026 17:02 100 145.89
10/27/2026 17:02 25 145.88
10/27/2026 17:02 100 145.85
10/27/2026 17:02 75 145.88
10/27/2026 17:02 20 145.83
10/27/2026 17:02 100 145.81
10/27/2026 17:01 20 145.82
10/27/2026 17:01 36 145.77
10/27/2026 17:01 64 145.77
10/27/2026 17:01 36 145.77
10/27/2026 17:01 64 145.77
10/27/2026 17:01 36 145.78
10/27/2026 17:01 14 145.86
10/27/2026 17:01 2 145.86
10/27/2026 17:01 30 145.96
10/27/2026 17:01 99 145.96
10/27/2026 17:01 5 145.95
10/27/2026 17:01 4 145.94
10/27/2026 17:01 10 145.86
10/27/2026 17:01 2 145.93
10/27/2026 17:00 1 145.85
10/27/2026 17:00 100 145.82
10/27/2026 17:00 47 145.80
10/27/2026 17:00 4 145.81
10/27/2026 17:00 100 145.71
10/27/2026 17:00 4 145.70
10/27/2026 17:00 100 145.655
10/27/2026 17:00 100 145.655
10/27/2026 17:00 1 145.675
10/27/2026 17:00 100 145.69
10/27/2026 17:00 14 145.66
10/27/2026 16:59 1 145.66
10/27/2026 16:59 1 145.62
10/27/2026 16:59 110 145.64
10/27/2026 16:59 3 145.60
10/27/2026 16:59 34 145.63
10/27/2026 16:59 100 145.63
10/27/2026 16:59 55 145.67
10/27/2026 16:58 12 145.68
10/27/2026 16:58 2 145.68
10/27/2026 16:58 14 145.69
10/27/2026 16:58 14 145.69
10/27/2026 16:58 5 145.70
10/27/2026 16:58 20 145.70
10/27/2026 16:58 27 145.75
10/27/2026 16:58 73 145.75
10/27/2026 16:58 7 145.75
10/27/2026 16:58 100 145.76
10/27/2026 16:58 100 145.76
10/27/2026 16:58 7 145.77
10/27/2026 16:58 5 145.82
10/27/2026 16:58 5 145.89
10/27/2026 16:58 5 146.02
10/27/2026 16:57 14 146.00
10/27/2026 16:57 6 146.00
10/27/2026 16:57 1 146.00
10/27/2026 16:57 1 146.00
10/27/2026 16:57 87 146.00
10/27/2026 16:57 5 146.00
10/27/2026 16:57 10 146.00
10/27/2026 16:57 4 145.99
10/27/2026 16:57 100 145.99
10/27/2026 16:57 16 145.94
10/27/2026 16:57 400 145.96
10/27/2026 16:57 76 145.96
10/27/2026 16:57 7 145.96
10/27/2026 16:57 17 145.96
10/27/2026 16:57 50 145.87
10/27/2026 16:57 166 145.86
10/27/2026 16:57 100 145.86
10/27/2026 16:57 100 145.86
10/27/2026 16:57 34 145.87
10/27/2026 16:57 20 145.95
10/27/2026 16:57 100 145.92
10/27/2026 16:57 20 145.91
10/27/2026 16:57 80 145.91
10/27/2026 16:57 100 145.91
10/27/2026 16:57 35 145.91
10/27/2026 16:57 38 145.91
10/27/2026 16:57 1 145.91
10/27/2026 16:57 100 145.91
10/27/2026 16:57 22 145.91
10/27/2026 16:57 4 145.91
10/27/2026 16:57 200 145.85
10/27/2026 16:56 63 145.86
10/27/2026 16:56 309 145.86
10/27/2026 16:56 100 145.87
10/27/2026 16:56 1 145.86
10/27/2026 16:56 190 145.86
10/27/2026 16:56 6 145.92
10/27/2026 16:56 20 145.94
10/27/2026 16:56 20 145.94
10/27/2026 16:56 1 145.94
10/27/2026 16:56 21 145.94
10/27/2026 16:56 1 145.88
10/27/2026 16:56 22 145.84
10/27/2026 16:56 78 145.84
10/27/2026 16:56 1 145.82
10/27/2026 16:55 5 145.88
10/27/2026 16:55 37 145.86
10/27/2026 16:55 100 145.80
10/27/2026 16:55 2 145.77
10/27/2026 16:55 5 145.85
10/27/2026 16:55 1 145.86
10/27/2026 16:55 62 145.86
10/27/2026 16:55 19 145.88
10/27/2026 16:54 1 145.88
10/27/2026 16:54 100 145.88
10/27/2026 16:54 8 145.87
10/27/2026 16:54 1 145.86
10/27/2026 16:54 71 145.85
10/27/2026 16:54 20 145.85
10/27/2026 16:54 917 145.71
10/27/2026 16:54 83 145.72
10/27/2026 16:54 2 145.82
10/27/2026 16:54 100 145.80
10/27/2026 16:54 100 145.735
10/27/2026 16:54 21 145.84
10/27/2026 16:54 20 145.83
10/27/2026 16:54 100 145.75
10/27/2026 16:54 100 145.75
10/27/2026 16:54 20 145.67
10/27/2026 16:53 100 145.75
10/27/2026 16:53 20 145.59
10/27/2026 16:53 34 145.64
10/27/2026 16:53 100 145.60
10/27/2026 16:53 34 145.69
10/27/2026 16:53 100 145.68
10/27/2026 16:53 34 145.69
10/27/2026 16:53 72 145.69
10/27/2026 16:53 28 145.71
10/27/2026 16:52 26 145.83
10/27/2026 16:52 10 145.78
10/27/2026 16:52 22 145.83
10/27/2026 16:52 10 145.80
10/27/2026 16:52 100 145.78
10/27/2026 16:52 100 145.78
10/27/2026 16:52 100 145.78
10/27/2026 16:52 100 145.79
10/27/2026 16:52 3 145.83
10/27/2026 16:52 100 145.79
10/27/2026 16:51 35 145.78
10/27/2026 16:51 14 145.80
10/27/2026 16:51 14 145.80
10/27/2026 16:51 7 145.885
10/27/2026 16:50 1 145.97
10/27/2026 16:50 29 145.96
10/27/2026 16:50 1 145.91
10/27/2026 16:50 1 145.91
10/27/2026 16:50 78 145.89
10/27/2026 16:50 22 145.89
10/27/2026 16:49 5 145.86
10/27/2026 16:49 60 145.85
10/27/2026 16:49 11 145.85
10/27/2026 16:49 29 145.85
10/27/2026 16:49 1000 145.78
10/27/2026 16:49 30 145.77
10/27/2026 16:49 2 145.67
10/27/2026 16:49 2 145.67
10/27/2026 16:49 8 145.66
10/27/2026 16:49 5 145.66
10/27/2026 16:48 1 145.60
10/27/2026 16:48 1 145.60
10/27/2026 16:48 1 145.60
10/27/2026 16:47 1 145.77
10/27/2026 16:47 7 145.86
10/27/2026 16:46 34 145.90
10/27/2026 16:46 66 145.90
10/27/2026 16:46 6 146.06
10/27/2026 16:46 13 146.06
10/27/2026 16:46 20 146.145
10/27/2026 16:46 80 146.14
10/27/2026 16:46 20 146.14
10/27/2026 16:46 1 146.08
10/27/2026 16:46 1 146.13
10/27/2026 16:45 33 146.13
10/27/2026 16:45 1 146.15
10/27/2026 16:45 1 146.16
10/27/2026 16:45 1 146.16
10/27/2026 16:45 100 146.19
10/27/2026 16:45 100 146.19
10/27/2026 16:45 1 146.12
10/27/2026 16:45 2 146.12
10/27/2026 16:45 60 146.20
10/27/2026 16:45 2 146.20
10/27/2026 16:45 18 146.20
10/27/2026 16:45 30 146.19
10/27/2026 16:45 1 146.16
10/27/2026 16:45 5 146.15
10/27/2026 16:45 80 146.15
10/27/2026 16:45 259 146.14
10/27/2026 16:45 40 146.14
10/27/2026 16:45 60 146.11
10/27/2026 16:45 30 146.10
10/27/2026 16:44 80 146.09
10/27/2026 16:44 20 146.09
10/27/2026 16:44 42 146.07
10/27/2026 16:44 100 146.04
10/27/2026 16:44 99 146.00
10/27/2026 16:44 65 145.98
10/27/2026 16:43 20 146.01
10/27/2026 16:43 89 146.00
10/27/2026 16:43 89 146.01
10/27/2026 16:43 1 146.01
10/27/2026 16:43 8 146.01
10/27/2026 16:43 4 145.99
10/27/2026 16:43 24 145.95
10/27/2026 16:43 3 145.93
10/27/2026 16:43 4 145.90
10/27/2026 16:43 100 145.84
10/27/2026 16:43 62 145.81
10/27/2026 16:43 38 145.81
10/27/2026 16:43 50 145.80
10/27/2026 16:43 61 145.81
10/27/2026 16:43 39 145.81
10/27/2026 16:42 81 145.80
10/27/2026 16:42 2 145.73
10/27/2026 16:42 4 145.73
10/27/2026 16:42 1 145.73
10/27/2026 16:42 66 145.73
10/27/2026 16:42 34 145.75
10/27/2026 16:42 100 145.79
10/27/2026 16:42 33 145.84
10/27/2026 16:42 1 145.84
10/27/2026 16:42 66 145.84
10/27/2026 16:42 34 145.83
10/27/2026 16:42 100 145.74
10/27/2026 16:42 29 145.82
10/27/2026 16:41 393 145.82
10/27/2026 16:41 7 145.82
10/27/2026 16:41 100 145.73
10/27/2026 16:41 100 145.72
10/27/2026 16:41 100 145.64
10/27/2026 16:41 100 145.63
10/27/2026 16:41 1 145.53
10/27/2026 16:41 1 145.53
10/27/2026 16:41 4 145.54
10/27/2026 16:41 1 145.54
10/27/2026 16:41 2 145.54
10/27/2026 16:41 2 145.54
10/27/2026 16:41 3 145.54
10/27/2026 16:41 1 145.54
10/27/2026 16:40 100 145.60
10/27/2026 16:40 100 145.60
10/27/2026 16:40 15 145.46
10/27/2026 16:40 20 145.43
10/27/2026 16:40 9 145.43
10/27/2026 16:40 20 145.50
10/27/2026 16:40 8 145.58
10/27/2026 16:40 2 145.58
10/27/2026 16:40 57 145.61
10/27/2026 16:40 10 145.61
10/27/2026 16:40 4 145.61
10/27/2026 16:40 7 145.61
10/27/2026 16:40 22 145.61
10/27/2026 16:40 39 145.62
10/27/2026 16:40 61 145.62
10/27/2026 16:40 39 145.64
10/27/2026 16:40 61 145.64
10/27/2026 16:40 400 145.73
10/27/2026 16:40 100 145.73
10/27/2026 16:40 100 145.68
10/27/2026 16:40 100 145.745
10/27/2026 16:40 100 145.73
10/27/2026 16:40 100 145.73
10/27/2026 16:40 100 145.73
10/27/2026 16:40 100 145.745
10/27/2026 16:40 7 145.715
10/27/2026 16:40 10 145.75
10/27/2026 16:40 1 145.84
10/27/2026 16:40 100 145.84
10/27/2026 16:40 100 145.83
10/27/2026 16:40 100 145.715
10/27/2026 16:39 6 145.85
10/27/2026 16:39 6 145.84
10/27/2026 16:39 92 145.84
10/27/2026 16:39 2 145.84
10/27/2026 16:39 100 145.73
10/27/2026 16:39 14 145.78
10/27/2026 16:39 89 145.90
10/27/2026 16:39 1 145.94
10/27/2026 16:39 87 145.94
10/27/2026 16:39 100 145.92
10/27/2026 16:39 1 145.86
10/27/2026 16:38 8 145.72
10/27/2026 16:38 300 145.61
10/27/2026 16:38 1 145.60
10/27/2026 16:38 50 145.61
10/27/2026 16:38 50 145.61
10/27/2026 16:38 50 145.61
10/27/2026 16:38 50 145.61
10/27/2026 16:38 50 145.62
10/27/2026 16:38 100 145.65
10/27/2026 16:38 100 145.66
10/27/2026 16:38 20 145.69
10/27/2026 16:37 100 145.92
10/27/2026 16:37 79 145.89
10/27/2026 16:37 21 145.89
10/27/2026 16:37 8 145.88
10/27/2026 16:37 71 145.85
10/27/2026 16:37 100 145.745
10/27/2026 16:37 100 145.76
10/27/2026 16:37 1 145.68
10/27/2026 16:37 10 145.79
10/27/2026 16:37 100 145.79
10/27/2026 16:37 2 145.85
10/27/2026 16:37 8 145.84
10/27/2026 16:37 2 145.80
10/27/2026 16:37 24 145.80
10/27/2026 16:37 70 145.85
10/27/2026 16:37 5 145.86
10/27/2026 16:37 5 145.865
10/27/2026 16:37 5 145.87
10/27/2026 16:37 5 145.87
10/27/2026 16:37 5 145.87
10/27/2026 16:37 5 145.87
10/27/2026 16:37 5 145.87
10/27/2026 16:37 99 145.92
10/27/2026 16:37 1 145.92
10/27/2026 16:37 100 145.92
10/27/2026 16:37 200 146.00
10/27/2026 16:37 100 146.00
10/27/2026 16:37 100 146.00
10/27/2026 16:37 20 145.93
10/27/2026 16:37 100 146.00
10/27/2026 16:37 100 146.00
10/27/2026 16:37 1 146.12
10/27/2026 16:37 92 146.12
10/27/2026 16:37 8 146.09
10/27/2026 16:37 20 145.95
10/27/2026 16:37 4 146.11
10/27/2026 16:36 1 146.00
10/27/2026 16:36 100 146.00
10/27/2026 16:36 100 146.065
10/27/2026 16:36 100 146.06
10/27/2026 16:36 100 146.07
10/27/2026 16:36 10 146.09
10/27/2026 16:36 40 146.15
10/27/2026 16:36 2 146.14
10/27/2026 16:36 1 146.14
10/27/2026 16:36 17 146.14
10/27/2026 16:36 50 146.12
10/27/2026 16:36 30 146.12
10/27/2026 16:36 20 146.12
10/27/2026 16:35 3 146.00
10/27/2026 16:35 40 146.14
10/27/2026 16:35 100 146.11
10/27/2026 16:35 1 146.17
10/27/2026 16:35 3 146.20
10/27/2026 16:35 1 146.18
10/27/2026 16:35 5 146.145
10/27/2026 16:35 1 146.145
10/27/2026 16:35 45 146.13
10/27/2026 16:35 1 146.04
10/27/2026 16:35 100 146.03
10/27/2026 16:35 50 146.02
10/27/2026 16:35 5 146.00
10/27/2026 16:35 25 146.00
10/27/2026 16:34 10 145.85
10/27/2026 16:34 4 145.87
10/27/2026 16:34 2 145.82
10/27/2026 16:34 10 145.91
10/27/2026 16:34 5 145.95
10/27/2026 16:34 5 145.95
10/27/2026 16:34 54 146.00
10/27/2026 16:34 1 146.00
10/27/2026 16:34 1 145.99
10/27/2026 16:34 8 145.86
10/27/2026 16:33 34 145.98
10/27/2026 16:33 94 145.96
10/27/2026 16:33 34 145.96
10/27/2026 16:33 72 145.95
10/27/2026 16:33 7 145.89
10/27/2026 16:33 100 146.055
10/27/2026 16:33 100 146.055
10/27/2026 16:33 1 146.16
10/27/2026 16:33 4 146.16
10/27/2026 16:33 1 146.16
10/27/2026 16:33 20 146.10
10/27/2026 16:33 127 146.10
10/27/2026 16:33 4 146.10
10/27/2026 16:33 369 146.10
10/27/2026 16:32 75 146.02
10/27/2026 16:32 1 146.00
10/27/2026 16:32 76 145.98
10/27/2026 16:32 10 145.89
10/27/2026 16:32 12 145.80
10/27/2026 16:32 100 145.83
10/27/2026 16:32 1 145.96
10/27/2026 16:32 100 145.725
10/27/2026 16:32 41 145.79
10/27/2026 16:32 59 145.79
10/27/2026 16:32 41 145.80
10/27/2026 16:32 39 145.80
10/27/2026 16:32 20 145.80
10/27/2026 16:32 1 145.85
10/27/2026 16:32 1 145.89
10/27/2026 16:32 77 145.91
10/27/2026 16:32 77 145.91
10/27/2026 16:32 5 145.89
10/27/2026 16:31 59 145.81
10/27/2026 16:31 100 145.75
10/27/2026 16:31 88 145.69
10/27/2026 16:31 100 145.69
10/27/2026 16:31 12 145.69
10/27/2026 16:31 2 145.81
10/27/2026 16:31 17 145.825
10/27/2026 16:31 2 146.00
10/27/2026 16:31 34 146.04
10/27/2026 16:31 100 146.04
10/27/2026 16:31 100 146.10
10/27/2026 16:31 100 146.17
10/27/2026 16:31 100 146.11
10/27/2026 16:31 34 146.15
10/27/2026 16:31 100 146.17
10/27/2026 16:31 81 146.17
10/27/2026 16:31 19 146.17
10/27/2026 16:31 5 146.18
10/27/2026 16:31 5 146.20
10/27/2026 16:31 34 146.23
10/27/2026 16:31 100 146.30
10/27/2026 16:31 100 146.31
10/27/2026 16:31 100 146.33
10/27/2026 16:31 10 146.38
10/27/2026 16:31 30 146.38
10/27/2026 16:31 100 146.42
10/27/2026 16:31 24 146.42
10/27/2026 16:31 76 146.43
10/27/2026 16:31 100 146.43
10/27/2026 16:31 24 146.45
10/27/2026 16:31 8 146.47
10/27/2026 16:31 169 146.46
10/27/2026 16:31 7 146.46
10/27/2026 16:31 12 146.46
10/27/2026 16:31 12 146.46
10/27/2026 16:31 8 146.47
10/27/2026 16:31 200 146.48
10/27/2026 16:31 50 146.45
10/27/2026 16:31 11 146.45
10/27/2026 16:31 8 146.46
10/27/2026 16:31 15 146.45
10/27/2026 16:31 100 146.50
10/27/2026 16:31 18 146.50
10/27/2026 16:31 100 146.49
10/27/2026 16:31 25 146.49
10/27/2026 16:31 100 146.49
10/27/2026 16:31 100 146.40
10/27/2026 16:31 100 146.39
10/27/2026 16:31 100 146.39
10/27/2026 16:31 100 146.39
10/27/2026 16:31 100 146.39
10/27/2026 16:31 100 146.39
10/27/2026 16:31 100 146.39
10/27/2026 16:31 100 146.39
10/27/2026 16:31 100 146.39
10/27/2026 16:31 200 146.39
10/27/2026 16:31 1 146.43
10/27/2026 16:31 40 146.44
10/27/2026 16:31 100 146.43
10/27/2026 16:31 100 146.36
10/27/2026 16:31 10 146.33
10/27/2026 16:31 20 146.32
10/27/2026 16:31 1 146.29
10/27/2026 16:31 1 146.22
10/27/2026 16:31 4 146.22
10/27/2026 16:31 1 146.21
10/27/2026 16:31 1 146.13
10/27/2026 16:31 100 146.13
10/27/2026 16:31 40 146.12
10/27/2026 16:31 100 146.10
10/27/2026 16:31 200 146.10
10/27/2026 16:31 100 146.09
10/27/2026 16:31 20 146.06
10/27/2026 16:31 100 145.95
10/27/2026 16:31 100 145.975
10/27/2026 16:31 5 146.00
10/27/2026 16:31 7 146.00
10/27/2026 16:31 5 146.01
10/27/2026 16:30 95 146.01
10/27/2026 16:30 12 146.03
10/27/2026 16:30 5 146.10
10/27/2026 16:30 100 146.13
10/27/2026 16:30 100 146.13
10/27/2026 16:30 22 146.13
10/27/2026 16:30 78 146.13
10/27/2026 16:30 100 146.13
10/27/2026 16:30 29 146.13
10/27/2026 16:30 100 146.13
10/27/2026 16:30 13 146.13
10/27/2026 16:30 29 146.13
10/27/2026 16:30 87 146.13
10/27/2026 16:30 13 146.13
10/27/2026 16:30 100 146.13
10/27/2026 16:30 1 146.13
10/27/2026 16:30 99 146.13
10/27/2026 16:30 1 146.13
10/27/2026 16:30 62 146.13
10/27/2026 16:30 38 146.13
10/27/2026 16:30 26 146.13
10/27/2026 16:30 36 146.13
10/27/2026 16:30 100 146.13
10/27/2026 16:30 8 146.13
10/27/2026 16:30 79 146.13
10/27/2026 16:30 12 146.13
10/27/2026 16:30 9 146.13
10/27/2026 16:30 100 146.13
10/27/2026 16:30 100 146.13
10/27/2026 16:30 100 146.13
10/27/2026 16:30 41 146.26
10/27/2026 16:30 100 146.25
10/27/2026 16:30 59 146.26
10/27/2026 16:30 141 146.26
10/27/2026 16:30 9 146.33
10/27/2026 16:30 10 146.33
10/27/2026 16:30 150 146.34
10/27/2026 16:30 100 146.28
10/27/2026 16:30 1 146.27
10/27/2026 16:30 100 146.26
10/27/2026 16:30 200 146.20
10/27/2026 16:30 100 146.22
10/27/2026 16:30 100 146.37
10/27/2026 16:30 1 146.45
10/27/2026 16:30 1 146.43
10/27/2026 16:30 200 146.44
10/27/2026 16:30 70 146.53
10/27/2026 16:30 10 146.51
10/27/2026 16:30 100 146.49
10/27/2026 16:30 160 146.49
10/27/2026 16:30 5 146.47
10/27/2026 16:30 121 146.42
10/27/2026 16:30 5 146.45
10/27/2026 16:30 20 146.37
10/27/2026 16:30 2 146.35
10/27/2026 16:30 20 146.34
10/27/2026 16:30 100 146.17
10/27/2026 16:30 100 146.15
10/27/2026 16:30 2 146.05
10/27/2026 16:30 26 146.10
10/27/2026 16:30 1000 146.03
10/27/2026 16:30 35 146.34
10/27/2026 16:30 165 146.34
10/27/2026 16:30 100 146.34
10/27/2026 16:30 1 146.40
10/27/2026 16:30 100 146.37
10/27/2026 16:30 1 146.35
10/27/2026 16:30 6 146.33
10/27/2026 16:30 7 146.33
10/27/2026 16:30 7 146.33
10/27/2026 16:30 100 146.19
10/27/2026 16:30 15 146.15
10/27/2026 16:30 1 146.31
10/27/2026 16:30 1 146.64
10/27/2026 16:30 100 146.60
10/27/2026 16:30 200 146.49
10/27/2026 16:30 89 146.49
10/27/2026 16:30 11 146.49
10/27/2026 16:30 125 146.49
10/27/2026 16:30 100 146.49
10/27/2026 16:30 8 146.49
10/27/2026 16:30 2 146.51
10/27/2026 16:30 300 146.50
10/27/2026 16:30 200 146.50
10/27/2026 16:30 200 146.50
10/27/2026 16:30 200 146.50
10/27/2026 16:30 2 146.50
10/27/2026 16:30 100 146.50
10/27/2026 16:30 80 146.50
10/27/2026 16:30 100 146.49
10/27/2026 16:30 4 146.40
10/27/2026 16:30 20 146.36
10/27/2026 16:30 1 146.35
10/27/2026 16:30 15 146.32
10/27/2026 16:30 10 146.32
10/27/2026 16:30 100 146.25
10/27/2026 16:30 100 146.25
10/27/2026 16:30 125 146.20
10/27/2026 16:30 50 146.24
10/27/2026 16:30 35 146.32
10/27/2026 16:30 300 146.30
10/27/2026 16:30 100 146.34
10/27/2026 16:30 71 146.33
10/27/2026 16:30 100 146.33
10/27/2026 16:30 5 146.33
10/27/2026 16:30 100 146.32
10/27/2026 16:30 300 146.31
10/27/2026 16:30 100 146.27
10/27/2026 16:30 33 146.27
10/27/2026 16:30 8 146.29
10/27/2026 16:30 100 146.26
10/27/2026 16:30 100 146.26
10/27/2026 16:30 100 146.27
10/27/2026 16:30 20 146.26
10/27/2026 16:30 20 146.25
10/27/2026 16:30 20 146.25
10/27/2026 16:30 100 146.21
10/27/2026 16:30 100 146.205
10/27/2026 16:30 100 146.205
10/27/2026 16:30 20 146.18
10/27/2026 16:30 40 146.17
10/27/2026 16:30 100 146.12
10/27/2026 16:30 100 146.12
10/27/2026 16:30 100 146.12
10/27/2026 16:30 300 146.06
10/27/2026 16:30 300 146.09
10/27/2026 16:30 1 146.12
10/27/2026 16:30 71 146.12
10/27/2026 16:30 99 146.05
10/27/2026 16:30 1 146.05
10/27/2026 16:30 36 146.05
10/27/2026 16:30 22 146.06
10/27/2026 16:30 100 146.07
10/27/2026 16:30 34 146.08
10/27/2026 16:30 5 146.21
10/27/2026 16:30 12 146.20
10/27/2026 16:30 14 146.25
10/27/2026 16:30 21 146.25
10/27/2026 16:30 14 146.22
10/27/2026 16:30 34 146.14
10/27/2026 16:30 7 146.20
10/27/2026 16:30 7 146.15
10/27/2026 16:30 100 146.05
10/27/2026 16:30 100 146.04
10/27/2026 16:30 1 146.09
10/27/2026 16:30 35 145.93
10/27/2026 16:30 21 145.78
10/27/2026 16:30 90 145.78
10/27/2026 16:30 3 145.78
10/27/2026 16:30 104 145.78
10/27/2026 16:30 3 145.78
10/27/2026 16:30 3 145.78
10/27/2026 16:30 3 145.78
10/27/2026 16:30 35 145.78
10/27/2026 16:30 3 145.78
10/27/2026 16:30 35 145.78
10/27/2026 16:30 100 146.22
10/27/2026 16:30 35 146.16
10/27/2026 16:30 1 146.16
10/27/2026 16:30 1 146.16
10/27/2026 16:30 1 146.16
10/27/2026 16:30 200 146.10
10/27/2026 16:30 1 146.08
10/27/2026 16:30 4 146.07
10/27/2026 16:30 2 146.02
10/27/2026 16:30 20 146.02
10/27/2026 16:30 1 146.00
10/27/2026 16:30 16 146.00
10/27/2026 16:30 10 146.00
10/27/2026 16:30 50 146.00
10/27/2026 16:30 36 146.00
10/27/2026 16:30 100 146.00
10/27/2026 16:30 1 146.00
10/27/2026 16:30 1 146.00
10/27/2026 16:30 1 146.00
10/27/2026 16:30 715 146.00
10/27/2026 16:30 30 146.00
10/27/2026 16:30 1 146.00
10/27/2026 16:30 30 146.00
10/27/2026 16:30 5 146.00
10/27/2026 16:30 7 146.00
10/27/2026 16:30 270 145.99
10/27/2026 16:30 100 145.98
10/27/2026 16:30 20 145.97
10/27/2026 16:30 22 145.96
10/27/2026 16:30 9 145.95
10/27/2026 16:30 1 145.94
10/27/2026 16:30 5 145.91
10/27/2026 16:30 5 145.90
10/27/2026 16:30 90 145.89
10/27/2026 16:30 1 145.87
10/27/2026 16:30 4 145.85
10/27/2026 16:30 100 145.85
10/27/2026 16:30 3 145.84
10/27/2026 16:30 100 145.83
10/27/2026 16:30 5 145.80
10/27/2026 16:30 10 145.80
10/27/2026 16:30 20 145.80
10/27/2026 16:30 34 145.79
10/27/2026 16:30 71 145.79
10/27/2026 16:30 3 145.79
10/27/2026 16:30 100 145.78
10/27/2026 16:30 100 145.77
10/27/2026 16:30 5 145.75
10/27/2026 16:30 1 145.75
10/27/2026 16:30 300 145.75
10/27/2026 16:30 1 145.72
10/27/2026 16:30 20 145.71
10/27/2026 16:30 20 145.69
10/27/2026 16:30 1 145.67
10/27/2026 16:30 100 145.67
10/27/2026 16:30 100 145.65
10/27/2026 16:30 2 145.64
10/27/2026 16:30 10 145.62
10/27/2026 16:30 2 145.58
10/27/2026 16:30 5 145.58
10/27/2026 16:30 4 145.54
10/27/2026 16:30 19 145.54
10/27/2026 16:30 2 145.55
10/27/2026 16:30 19 145.55
10/27/2026 16:30 37 145.55
10/27/2026 16:30 98 145.58
10/27/2026 16:30 2 145.58
10/27/2026 16:30 11 145.57
10/27/2026 16:30 66 145.49
10/27/2026 16:30 34 145.49
10/27/2026 16:29 50 145.48
10/27/2026 16:29 100 145.48
10/27/2026 16:29 66 145.49
10/27/2026 16:29 13 145.49
10/27/2026 16:29 7 145.49
10/27/2026 16:29 21 145.49
10/27/2026 16:29 2 145.50
10/27/2026 16:29 3 145.50
10/27/2026 16:29 2 145.51
10/27/2026 16:29 5 145.51
10/27/2026 16:29 5 145.51
10/27/2026 16:29 5 145.51
10/27/2026 16:29 5 145.51
10/27/2026 16:29 5 145.51
10/27/2026 16:29 5 145.51
10/27/2026 16:29 5 145.51
10/27/2026 16:29 5 145.51
10/27/2026 16:29 5 145.51
10/27/2026 16:29 5 145.51
10/27/2026 16:29 5 145.51
10/27/2026 16:29 34 145.51
10/27/2026 16:29 5 145.51
10/27/2026 16:29 5 145.51
10/27/2026 16:29 6 145.51
10/27/2026 16:29 34 145.52
10/27/2026 16:29 100 145.52
10/27/2026 16:29 92 145.52
10/27/2026 16:29 8 145.52
10/27/2026 16:29 100 145.52
10/27/2026 16:29 100 145.52
10/27/2026 16:29 100 145.52
10/27/2026 16:29 266 145.52
10/27/2026 16:29 8 145.52
10/27/2026 16:29 100 145.52
10/27/2026 16:29 91 145.52
10/27/2026 16:29 1 145.52
10/27/2026 16:29 99 145.52
10/27/2026 16:29 100 145.52
10/27/2026 16:29 100 145.52
10/27/2026 16:29 1 145.52
10/27/2026 16:29 99 145.52
10/27/2026 16:29 1 145.52
10/27/2026 16:29 10 145.52
10/27/2026 16:29 100 145.52
10/27/2026 16:29 100 145.55
10/27/2026 16:29 1 145.58
10/27/2026 16:28 15 145.54
10/27/2026 16:28 100 145.58
10/27/2026 16:28 95 145.55
10/27/2026 16:28 600 145.55
10/27/2026 16:28 35 145.55
10/27/2026 16:28 7 145.55
10/27/2026 16:28 178 145.56
10/27/2026 16:28 11 145.63
10/27/2026 16:28 11 145.585
10/27/2026 16:28 106 145.53
10/27/2026 16:28 133 145.53
10/27/2026 16:28 22 145.56
10/27/2026 16:28 11 145.63
10/27/2026 16:28 11 145.63
10/27/2026 16:28 238 145.57
10/27/2026 16:28 89 145.64
10/27/2026 16:28 5 145.61
10/27/2026 16:28 8 145.60
10/27/2026 16:28 2 145.60
10/27/2026 16:28 16 145.60
10/27/2026 16:28 1 145.60
10/27/2026 16:28 6 145.57
10/27/2026 16:28 1 145.56
10/27/2026 16:28 10 145.56
10/27/2026 16:28 1000 145.55
10/27/2026 16:28 7 145.50
10/27/2026 16:28 100 145.48
10/27/2026 16:28 100 145.48
10/27/2026 16:28 100 145.455
10/27/2026 16:28 100 145.44
10/27/2026 16:28 100 145.44
10/27/2026 16:28 100 145.455
10/27/2026 16:28 100 145.44
10/27/2026 16:27 100 145.41
10/27/2026 16:27 10 145.35
10/27/2026 16:27 100 145.34
10/27/2026 16:27 100 145.36
10/27/2026 16:27 100 145.36
10/27/2026 16:27 10 145.38
10/27/2026 16:26 100 145.40
10/27/2026 16:26 60 145.38
10/27/2026 16:26 100 145.38
10/27/2026 16:26 100 145.38
10/27/2026 16:26 11 145.39
10/27/2026 16:26 100 145.39
10/27/2026 16:26 2 145.39
10/27/2026 16:26 100 145.39
10/27/2026 16:26 55 145.39
10/27/2026 16:26 45 145.39
10/27/2026 16:26 55 145.39
10/27/2026 16:26 45 145.39
10/27/2026 16:26 55 145.39
10/27/2026 16:26 45 145.39
10/27/2026 16:26 57 145.39
10/27/2026 16:26 43 145.39
10/27/2026 16:26 111 145.39
10/27/2026 16:26 100 145.39
10/27/2026 16:26 111 145.39
10/27/2026 16:26 100 145.39
10/27/2026 16:26 16 145.39
10/27/2026 16:26 100 145.39
10/27/2026 16:26 111 145.39
10/27/2026 16:26 16 145.39
10/27/2026 16:26 273 145.39
10/27/2026 16:26 227 145.40
10/27/2026 16:26 100 145.44
10/27/2026 16:26 3 145.39
10/27/2026 16:26 4 145.39
10/27/2026 16:26 3 145.40
10/27/2026 16:26 60 145.43
10/27/2026 16:26 200 145.42
10/27/2026 16:25 23 145.39
10/27/2026 16:25 17 145.39
10/27/2026 16:25 5 145.39
10/27/2026 16:25 3 145.39
10/27/2026 16:25 100 145.39
10/27/2026 16:25 5 145.38
10/27/2026 16:25 100 145.38
10/27/2026 16:25 92 145.38
10/27/2026 16:25 7 145.38
10/27/2026 16:25 1 145.38
10/27/2026 16:25 515 145.38
10/27/2026 16:25 100 145.38
10/27/2026 16:25 880 145.38
10/27/2026 16:25 66 145.38
10/27/2026 16:25 100 145.38
10/27/2026 16:25 34 145.38
10/27/2026 16:25 515 145.38
10/27/2026 16:25 85 145.38
10/27/2026 16:25 66 145.39
10/27/2026 16:25 10 145.43
10/27/2026 16:25 100 145.44
10/27/2026 16:25 90 145.43
10/27/2026 16:25 10 145.43
10/27/2026 16:25 100 145.465
10/27/2026 16:25 7 145.465
10/27/2026 16:25 100 145.465
10/27/2026 16:25 4 145.50
10/27/2026 16:25 5 145.50
10/27/2026 16:25 50 145.50
10/27/2026 16:25 4 145.50
10/27/2026 16:25 1 145.50
10/27/2026 16:25 6 145.48
10/27/2026 16:25 3 145.47
10/27/2026 16:25 1 145.46
10/27/2026 16:25 17 145.40
10/27/2026 16:25 8 145.40
10/27/2026 16:25 100 145.39
10/27/2026 16:25 100 145.38
10/27/2026 16:25 100 145.355
10/27/2026 16:25 36 145.37
10/27/2026 16:25 15 145.39
10/27/2026 16:25 10 145.39
10/27/2026 16:25 1 145.38
10/27/2026 16:25 50 145.30
10/27/2026 16:25 100 145.27
10/27/2026 16:25 40 145.24
10/27/2026 16:25 2 145.23
10/27/2026 16:24 19 145.22
10/27/2026 16:24 100 145.23
10/27/2026 16:24 100 145.22
10/27/2026 16:24 60 145.22
10/27/2026 16:24 20 145.22
10/27/2026 16:24 2 145.15
10/27/2026 16:24 42 145.22
10/27/2026 16:24 58 145.22
10/27/2026 16:24 2 145.175
10/27/2026 16:24 1 145.23
10/27/2026 16:24 46 145.23
10/27/2026 16:24 100 145.23
10/27/2026 16:24 5 145.22
10/27/2026 16:24 99 145.22
10/27/2026 16:24 84 145.22
10/27/2026 16:24 1 145.16
10/27/2026 16:24 70 145.20
10/27/2026 16:24 47 145.25
10/27/2026 16:24 34 145.24
10/27/2026 16:24 8 145.24
10/27/2026 16:24 100 145.185
10/27/2026 16:24 100 145.17
10/27/2026 16:24 100 145.185
10/27/2026 16:24 12 145.26
10/27/2026 16:24 3 145.25
10/27/2026 16:24 1 145.25
10/27/2026 16:23 1 145.24
10/27/2026 16:23 3 145.09
10/27/2026 16:23 1 145.09
10/27/2026 16:23 69 145.09
10/27/2026 16:23 27 145.09
10/27/2026 16:23 100 145.08
10/27/2026 16:23 100 145.08
10/27/2026 16:23 100 145.03
10/27/2026 16:23 100 145.00
10/27/2026 16:23 3 145.00
10/27/2026 16:23 100 144.99
10/27/2026 16:22 16 144.91
10/27/2026 16:22 41 144.92
10/27/2026 16:22 1 144.92
10/27/2026 16:22 99 144.92
10/27/2026 16:22 1 144.92
10/27/2026 16:22 100 144.92
10/27/2026 16:22 58 144.92
10/27/2026 16:22 42 144.92
10/27/2026 16:22 100 144.92
10/27/2026 16:22 3 144.92
10/27/2026 16:22 6 144.92
10/27/2026 16:22 100 144.92
10/27/2026 16:22 24 144.98
10/27/2026 16:22 63 144.93
10/27/2026 16:22 34 144.94
10/27/2026 16:22 37 144.94
10/27/2026 16:22 3 144.94
10/27/2026 16:22 2 144.94
10/27/2026 16:22 48 144.97
10/27/2026 16:22 80 144.97
10/27/2026 16:22 100 144.97
10/27/2026 16:22 120 144.97
10/27/2026 16:22 80 144.97
10/27/2026 16:22 29 144.97
10/27/2026 16:22 90 144.97
10/27/2026 16:22 1 144.97
10/27/2026 16:22 52 144.97
10/27/2026 16:22 148 144.97
10/27/2026 16:22 1 144.97
10/27/2026 16:22 51 144.97
10/27/2026 16:22 200 144.97
10/27/2026 16:22 200 144.97
10/27/2026 16:22 200 144.97
10/27/2026 16:22 200 144.97
10/27/2026 16:21 33 145.01
10/27/2026 16:21 20 145.08
10/27/2026 16:21 34 145.04
10/27/2026 16:21 125 145.09
10/27/2026 16:21 100 145.09
10/27/2026 16:21 5 145.09
10/27/2026 16:21 34 145.08
10/27/2026 16:21 5 145.08
10/27/2026 16:21 100 145.07
10/27/2026 16:21 100 145.04
10/27/2026 16:21 14 145.04
10/27/2026 16:21 200 145.04
10/27/2026 16:21 100 145.07
10/27/2026 16:21 100 145.07
10/27/2026 16:21 10 145.07
10/27/2026 16:21 10 145.06
10/27/2026 16:21 4 145.05
10/27/2026 16:21 1 145.05
10/27/2026 16:21 5 145.04
10/27/2026 16:21 1 145.04
10/27/2026 16:21 1 145.04
10/27/2026 16:21 1 145.04
10/27/2026 16:21 2226 145.00
10/27/2026 16:21 100 145.00
10/27/2026 16:21 95 145.00
10/27/2026 16:21 5 145.00
10/27/2026 16:21 100 145.00
10/27/2026 16:21 100 145.00
10/27/2026 16:21 100 145.00
10/27/2026 16:21 118 145.00
10/27/2026 16:21 100 145.00
10/27/2026 16:21 1 144.99
10/27/2026 16:21 399 145.00
10/27/2026 16:21 100 145.00
10/27/2026 16:21 1 145.00
10/27/2026 16:21 99 145.00
10/27/2026 16:21 1 145.00
10/27/2026 16:21 99 145.00
10/27/2026 16:21 1 145.00
10/27/2026 16:21 99 145.00
10/27/2026 16:21 19 145.00
10/27/2026 16:21 100 145.00
10/27/2026 16:21 79 145.00
10/27/2026 16:21 100 145.00
10/27/2026 16:21 180 145.00
10/27/2026 16:21 100 145.00
10/27/2026 16:21 79 145.00
10/27/2026 16:21 100 145.00
10/27/2026 16:21 100 145.00
10/27/2026 16:21 79 145.00
10/27/2026 16:21 21 145.00
10/27/2026 16:21 78 145.00
10/27/2026 16:21 22 145.00
10/27/2026 16:21 77 145.00
10/27/2026 16:21 22 145.00
10/27/2026 16:21 1 145.00
10/27/2026 16:21 2 145.00
10/27/2026 16:21 1 145.00
10/27/2026 16:21 5 145.00
10/27/2026 16:21 14 145.00
10/27/2026 16:21 12 145.00
10/27/2026 16:21 1 145.00
10/27/2026 16:21 5 145.00
10/27/2026 16:21 100 145.00
10/27/2026 16:21 4 145.00
10/27/2026 16:21 5 145.00
10/27/2026 16:21 100 145.00
10/27/2026 16:21 300 145.00
10/27/2026 16:21 100 145.00
10/27/2026 16:21 5 145.00
10/27/2026 16:21 6 144.99
10/27/2026 16:21 99 144.96
10/27/2026 16:21 1 144.96
10/27/2026 16:21 100 144.96
10/27/2026 16:21 100 144.95
10/27/2026 16:21 66 144.88
10/27/2026 16:21 34 144.91
10/27/2026 16:21 28 144.86
10/27/2026 16:21 22 144.86
10/27/2026 16:20 100 144.81
10/27/2026 16:19 68 144.87
10/27/2026 16:19 6 144.87
10/27/2026 16:19 1 144.87
10/27/2026 16:19 68 144.87
10/27/2026 16:19 1 144.87
10/27/2026 16:19 31 144.87
10/27/2026 16:19 225 144.87
10/27/2026 16:19 17 144.87
10/27/2026 16:19 100 144.87
10/27/2026 16:19 83 144.87
10/27/2026 16:19 17 144.88
10/27/2026 16:19 3 144.88
10/27/2026 16:19 9 144.935
10/27/2026 16:19 25 144.88
10/27/2026 16:19 34 144.88
10/27/2026 16:19 33 144.88
10/27/2026 16:19 8 144.89
10/27/2026 16:19 100 144.90
10/27/2026 16:19 27 144.97
10/27/2026 16:19 48 144.96
10/27/2026 16:19 2 144.96
10/27/2026 16:19 1 144.96
10/27/2026 16:19 49 144.96
10/27/2026 16:19 1 144.91
10/27/2026 16:19 15 144.90
10/27/2026 16:19 8 144.77
10/27/2026 16:19 8 144.74
10/27/2026 16:18 99 144.70
10/27/2026 16:18 1 144.70
10/27/2026 16:18 98 144.70
10/27/2026 16:18 2 144.70
10/27/2026 16:18 8 144.66
10/27/2026 16:18 100 144.70
10/27/2026 16:18 100 144.71
10/27/2026 16:18 23 144.75
10/27/2026 16:18 100 144.75
10/27/2026 16:18 177 144.75
10/27/2026 16:18 100 144.75
10/27/2026 16:18 294 144.76
10/27/2026 16:18 16 144.83
10/27/2026 16:18 12 144.79
10/27/2026 16:18 23 144.79
10/27/2026 16:18 12 144.80
10/27/2026 16:18 16 144.87
10/27/2026 16:18 16 144.795
10/27/2026 16:18 100 144.795
10/27/2026 16:18 30 144.77
10/27/2026 16:18 59 144.83
10/27/2026 16:18 100 144.87
10/27/2026 16:18 105 144.87
10/27/2026 16:18 1 144.86
10/27/2026 16:18 3 144.86
10/27/2026 16:18 1 144.73
10/27/2026 16:18 10 144.76
10/27/2026 16:18 96 144.74
10/27/2026 16:18 4 144.74
10/27/2026 16:18 5 144.74
10/27/2026 16:18 100 144.76
10/27/2026 16:18 91 144.78
10/27/2026 16:18 100 144.78
10/27/2026 16:18 200 144.78
10/27/2026 16:18 51 144.78
10/27/2026 16:18 300 144.77
10/27/2026 16:17 10 144.83
10/27/2026 16:17 328 144.78
10/27/2026 16:17 48 144.78
10/27/2026 16:17 45 144.78
10/27/2026 16:17 7 144.78
10/27/2026 16:17 1 144.78
10/27/2026 16:17 1 144.78
10/27/2026 16:17 1 144.78
10/27/2026 16:17 8 144.78
10/27/2026 16:17 9 144.81
10/27/2026 16:17 7 144.82
10/27/2026 16:17 5 144.90
10/27/2026 16:17 20 144.89
10/27/2026 16:17 2 144.88
10/27/2026 16:17 18 144.88
10/27/2026 16:17 18 144.85
10/27/2026 16:16 2 144.85
10/27/2026 16:16 3 144.82
10/27/2026 16:16 4 144.81
10/27/2026 16:16 20 144.76
10/27/2026 16:16 29 144.76
10/27/2026 16:16 1 144.76
10/27/2026 16:16 50 144.76
10/27/2026 16:16 20 144.74
10/27/2026 16:16 6 144.73
10/27/2026 16:16 25 144.67
10/27/2026 16:16 100 144.67
10/27/2026 16:16 78 144.66
10/27/2026 16:16 1 144.66
10/27/2026 16:16 100 144.66
10/27/2026 16:16 99 144.66
10/27/2026 16:16 100 144.65
10/27/2026 16:16 8 144.65
10/27/2026 16:16 100 144.65
10/27/2026 16:16 100 144.64
10/27/2026 16:16 100 144.63
10/27/2026 16:16 100 144.58
10/27/2026 16:16 3 144.60
10/27/2026 16:16 34 144.61
10/27/2026 16:16 100 144.67
10/27/2026 16:16 40 144.66
10/27/2026 16:16 125 144.66
10/27/2026 16:16 100 144.65
10/27/2026 16:16 100 144.65
10/27/2026 16:16 10 144.65
10/27/2026 16:16 100 144.64
10/27/2026 16:16 34 144.64
10/27/2026 16:16 300 144.62
10/27/2026 16:16 100 144.61
10/27/2026 16:16 7 144.59
10/27/2026 16:15 43 144.61
10/27/2026 16:15 1 144.61
10/27/2026 16:15 1 144.55
10/27/2026 16:15 3 144.59
10/27/2026 16:15 100 144.61
10/27/2026 16:15 100 144.60
10/27/2026 16:15 20 144.59
10/27/2026 16:15 100 144.57
10/27/2026 16:15 34 144.52
10/27/2026 16:15 5 144.58
10/27/2026 16:15 22 144.55
10/27/2026 16:15 20 144.55
10/27/2026 16:15 78 144.55
10/27/2026 16:15 1 144.54
10/27/2026 16:15 595 144.45
10/27/2026 16:14 5 144.45
10/27/2026 16:14 290 144.44
10/27/2026 16:14 9 144.44
10/27/2026 16:14 1 144.44
10/27/2026 16:14 100 144.44
10/27/2026 16:14 19 144.42
10/27/2026 16:14 1 144.42
10/27/2026 16:14 600 144.39
10/27/2026 16:14 100 144.39
10/27/2026 16:14 100 144.38
10/27/2026 16:14 2 144.36
10/27/2026 16:14 100 144.33
10/27/2026 16:14 20 144.32
10/27/2026 16:14 100 144.32
10/27/2026 16:14 52 144.30
10/27/2026 16:14 1 144.30
10/27/2026 16:14 47 144.30
10/27/2026 16:13 100 144.25
10/27/2026 16:13 1 144.24
10/27/2026 16:13 49 144.24
10/27/2026 16:13 1 144.24
10/27/2026 16:13 20 144.27
10/27/2026 16:13 10 144.26
10/27/2026 16:13 10 144.26
10/27/2026 16:13 1 144.23
10/27/2026 16:13 71 144.24
10/27/2026 16:13 600 144.22
10/27/2026 16:13 2 144.19
10/27/2026 16:12 8 144.18
10/27/2026 16:12 13 144.18
10/27/2026 16:12 16 144.19
10/27/2026 16:12 4 144.19
10/27/2026 16:12 15 144.18
10/27/2026 16:12 4 144.18
10/27/2026 16:12 100 144.19
10/27/2026 16:12 84 144.19
10/27/2026 16:12 16 144.19
10/27/2026 16:12 84 144.20
10/27/2026 16:11 100 144.22
10/27/2026 16:11 100 144.18
10/27/2026 16:11 1 144.16
10/27/2026 16:11 39 144.15
10/27/2026 16:11 1 144.15
10/27/2026 16:11 60 144.15
10/27/2026 16:11 50 144.15
10/27/2026 16:11 50 144.15
10/27/2026 16:11 19 144.14
10/27/2026 16:11 100 144.13
10/27/2026 16:10 1 144.09
10/27/2026 16:10 5 144.10
10/27/2026 16:10 1 144.10
10/27/2026 16:10 1 144.14
10/27/2026 16:10 1 144.14
10/27/2026 16:10 47 144.14
10/27/2026 16:10 100 144.14
10/27/2026 16:09 4 144.13
10/27/2026 16:09 100 144.10
10/27/2026 16:09 97 144.10
10/27/2026 16:09 3 144.10
10/27/2026 16:09 1 144.10
10/27/2026 16:09 32 144.10
10/27/2026 16:09 3 144.10
10/27/2026 16:09 31 144.11
10/27/2026 16:09 1 144.11
10/27/2026 16:09 36 144.11
10/27/2026 16:09 3 144.11
10/27/2026 16:09 36 144.11
10/27/2026 16:09 36 144.11
10/27/2026 16:09 6 144.15
10/27/2026 16:09 50 144.20
10/27/2026 16:09 100 144.19
10/27/2026 16:09 69 144.18
10/27/2026 16:09 200 144.10
10/27/2026 16:09 100 144.11
10/27/2026 16:09 100 144.125
10/27/2026 16:09 3 144.19
10/27/2026 16:09 16 144.19
10/27/2026 16:09 3 144.19
10/27/2026 16:09 2 144.14
10/27/2026 16:09 1 144.13
10/27/2026 16:09 1 144.09
10/27/2026 16:09 9 144.095
10/27/2026 16:09 1 144.12
10/27/2026 16:08 18 144.14
10/27/2026 16:08 10 144.125
10/27/2026 16:08 10 144.17
10/27/2026 16:08 2 144.19
10/27/2026 16:08 7 144.19
10/27/2026 16:08 7 144.19
10/27/2026 16:08 3 144.19
10/27/2026 16:08 16 144.19
10/27/2026 16:07 100 144.18
10/27/2026 16:07 66 144.17
10/27/2026 16:07 34 144.16
10/27/2026 16:07 1 144.11
10/27/2026 16:07 20 144.12
10/27/2026 16:07 75 144.13
10/27/2026 16:07 14 144.13
10/27/2026 16:07 4 144.13
10/27/2026 16:07 7 144.13
10/27/2026 16:07 100 144.14
10/27/2026 16:07 2 144.14
10/27/2026 16:07 10 144.15
10/27/2026 16:07 30 144.18
10/27/2026 16:07 1 144.22
10/27/2026 16:06 100 144.17
10/27/2026 16:06 33 144.19
10/27/2026 16:06 67 144.19
10/27/2026 16:06 1 144.20
10/27/2026 16:06 14 144.23
10/27/2026 16:06 2 144.24
10/27/2026 16:06 1 144.25
10/27/2026 16:06 1 144.26
10/27/2026 16:06 1 144.27
10/27/2026 16:06 25 144.30
10/27/2026 16:06 35 144.30
10/27/2026 16:06 5 144.30
10/27/2026 16:06 25 144.31
10/27/2026 16:05 5 144.39
10/27/2026 16:05 5 144.38
10/27/2026 16:05 2 144.42
10/27/2026 16:05 8 144.37
10/27/2026 16:05 40 144.37
10/27/2026 16:05 10 144.38
10/27/2026 16:05 8 144.40
10/27/2026 16:04 5 144.41
10/27/2026 16:04 43 144.41
10/27/2026 16:04 10 144.47
10/27/2026 16:04 5 144.48
10/27/2026 16:04 3 144.49
10/27/2026 16:03 10 144.56
10/27/2026 16:03 50 144.625
10/27/2026 16:03 7 144.63
10/27/2026 16:03 2 144.63
10/27/2026 16:03 12 144.63
10/27/2026 16:03 20 144.73
10/27/2026 16:03 5 144.73
10/27/2026 16:02 8 144.69
10/27/2026 16:02 38 144.68
10/27/2026 16:02 1 144.70
10/27/2026 16:02 19 144.66
10/27/2026 16:02 20 144.75
10/27/2026 16:02 8 144.74
10/27/2026 16:02 15 144.73
10/27/2026 16:02 5 144.73
10/27/2026 16:02 13 144.71
10/27/2026 16:02 8 144.68
10/27/2026 16:02 2 144.68
10/27/2026 16:02 19 144.67
10/27/2026 16:02 6 144.67
10/27/2026 16:02 1 144.67
10/27/2026 16:02 100 144.63
10/27/2026 16:02 6 144.62
10/27/2026 16:02 10 144.57
10/27/2026 16:01 100 144.51
10/27/2026 16:01 42 144.62
10/27/2026 16:00 30 144.59
10/27/2026 16:00 75 144.56
10/27/2026 16:00 1 144.56
10/27/2026 16:00 24 144.56
10/27/2026 16:00 100 144.575
10/27/2026 16:00 6 144.58
10/27/2026 16:00 556 144.57
10/27/2026 16:00 444 144.57
10/27/2026 16:00 13 144.485
10/27/2026 16:00 43 144.50
10/27/2026 16:00 10 144.51
10/27/2026 16:00 3 144.47
10/27/2026 15:59 20 144.47
10/27/2026 15:59 100 144.465
10/27/2026 15:59 20 144.50
10/27/2026 15:59 5 144.50
10/27/2026 15:59 8 144.52
10/27/2026 15:59 2 144.64
10/27/2026 15:59 8 144.64
10/27/2026 15:58 1 144.58
10/27/2026 15:58 1 144.58
10/27/2026 15:58 21 144.61
10/27/2026 15:58 100 144.61
10/27/2026 15:58 1 144.71
10/27/2026 15:58 66 144.71
10/27/2026 15:58 2 144.70
10/27/2026 15:58 3 144.70
10/27/2026 15:58 100 144.73
10/27/2026 15:58 8 144.71
10/27/2026 15:58 394 144.71
10/27/2026 15:58 606 144.71
10/27/2026 15:58 25 144.64
10/27/2026 15:58 5 144.64
10/27/2026 15:58 1 144.64
10/27/2026 15:58 1 144.69
10/27/2026 15:58 6 144.72
10/27/2026 15:58 100 144.75
10/27/2026 15:58 2 144.75
10/27/2026 15:58 8 144.75
10/27/2026 15:58 1 144.75
10/27/2026 15:58 7 144.76
10/27/2026 15:58 5 144.76
10/27/2026 15:58 1 144.76
10/27/2026 15:58 1 144.77
10/27/2026 15:57 1 144.79
10/27/2026 15:57 20 144.81
10/27/2026 15:57 18 144.80
10/27/2026 15:57 32 144.80
10/27/2026 15:57 3 144.80
10/27/2026 15:57 40 144.85
10/27/2026 15:56 6 144.88
10/27/2026 15:56 6 144.87
10/27/2026 15:56 6 144.85
10/27/2026 15:56 10 144.84
10/27/2026 15:56 79 144.84
10/27/2026 15:56 100 144.83
10/27/2026 15:55 100 144.78
10/27/2026 15:55 100 144.78
10/27/2026 15:55 40 144.72
10/27/2026 15:55 1 144.76
10/27/2026 15:54 28 144.74
10/27/2026 15:54 50 144.74
10/27/2026 15:54 22 144.75
10/27/2026 15:54 100 144.74
10/27/2026 15:54 50 144.74
10/27/2026 15:54 9 144.77
10/27/2026 15:54 2 144.77
10/27/2026 15:54 21 144.84
10/27/2026 15:54 46 144.83
10/27/2026 15:54 54 144.83
10/27/2026 15:54 5 144.82
10/27/2026 15:54 1 144.82
10/27/2026 15:54 100 144.82
10/27/2026 15:53 40 144.80
10/27/2026 15:53 94 144.81
10/27/2026 15:53 66 144.81
10/27/2026 15:53 34 144.79
10/27/2026 15:53 51 144.76
10/27/2026 15:51 10 144.75
10/27/2026 15:51 22 144.74
10/27/2026 15:51 34 144.73
10/27/2026 15:51 2 144.65
10/27/2026 15:51 8 144.66
10/27/2026 15:51 42 144.75
10/27/2026 15:51 8 144.74
10/27/2026 15:51 2 144.68
10/27/2026 15:51 3 144.68
10/27/2026 15:51 2 144.69
10/27/2026 15:51 2 144.69
10/27/2026 15:50 20 144.77
10/27/2026 15:50 14 144.81
10/27/2026 15:50 35 144.81
10/27/2026 15:50 100 144.85
10/27/2026 15:50 2 144.84
10/27/2026 15:50 20 144.83
10/27/2026 15:49 195 144.68
10/27/2026 15:49 15 144.68
10/27/2026 15:49 11 144.74
10/27/2026 15:48 1 144.77
10/27/2026 15:48 6 144.76
10/27/2026 15:48 1 144.76
10/27/2026 15:48 400 144.67
10/27/2026 15:48 6 144.67
10/27/2026 15:48 100 144.67
10/27/2026 15:48 5 144.65
10/27/2026 15:48 6 144.65
10/27/2026 15:48 6 144.63
10/27/2026 15:48 2 144.61
10/27/2026 15:48 8 144.61
10/27/2026 15:48 100 144.57
10/27/2026 15:48 259 144.56
10/27/2026 15:48 241 144.56
10/27/2026 15:48 100 144.53
10/27/2026 15:48 5 144.45
10/27/2026 15:48 1 144.45
10/27/2026 15:48 34 144.45
10/27/2026 15:48 5 144.45
10/27/2026 15:48 1 144.48
10/27/2026 15:48 20 144.50
10/27/2026 15:48 40 144.51
10/27/2026 15:48 24 144.51
10/27/2026 15:48 64 144.515
10/27/2026 15:47 100 144.57
10/27/2026 15:47 74 144.52
10/27/2026 15:47 29 144.515
10/27/2026 15:47 45 144.52
10/27/2026 15:47 55 144.52
10/27/2026 15:47 19 144.52
10/27/2026 15:47 5 144.56
10/27/2026 15:47 1 144.56
10/27/2026 15:47 18 144.53
10/27/2026 15:47 5 144.53
10/27/2026 15:47 5 144.51
10/27/2026 15:47 1 144.50
10/27/2026 15:47 1 144.51
10/27/2026 15:47 5 144.40
10/27/2026 15:46 18 144.40
10/27/2026 15:46 40 144.49
10/27/2026 15:46 500 144.46
10/27/2026 15:46 2 144.41
10/27/2026 15:45 100 144.36
10/27/2026 15:45 5 144.36
10/27/2026 15:45 1 144.36
10/27/2026 15:45 2 144.36
10/27/2026 15:45 1 144.36
10/27/2026 15:45 1 144.36
10/27/2026 15:45 54 144.35
10/27/2026 15:45 45 144.35
10/27/2026 15:45 1 144.35
10/27/2026 15:45 2 144.34
10/27/2026 15:45 100 144.29
10/27/2026 15:45 3 144.30
10/27/2026 15:45 100 144.30
10/27/2026 15:45 4 144.32
10/27/2026 15:44 100 144.36
10/27/2026 15:44 100 144.37
10/27/2026 15:44 100 144.41
10/27/2026 15:44 1 144.50
10/27/2026 15:44 100 144.49
10/27/2026 15:44 50 144.40
10/27/2026 15:44 57 144.30
10/27/2026 15:44 43 144.30
10/27/2026 15:44 100 144.30
10/27/2026 15:44 100 144.30
10/27/2026 15:44 50 144.30
10/27/2026 15:44 49 144.30
10/27/2026 15:44 94 144.30
10/27/2026 15:44 600 144.29
10/27/2026 15:44 2 144.24
10/27/2026 15:44 3 144.24
10/27/2026 15:44 100 144.17
10/27/2026 15:44 30 144.21
10/27/2026 15:44 1 144.24
10/27/2026 15:44 7 144.20
10/27/2026 15:44 5 144.15
10/27/2026 15:43 100 144.19
10/27/2026 15:43 43 144.23
10/27/2026 15:43 4 144.23
10/27/2026 15:43 100 144.20
10/27/2026 15:43 100 144.21
10/27/2026 15:43 3 144.30
10/27/2026 15:43 3 144.30
10/27/2026 15:43 1 144.30
10/27/2026 15:43 99 144.30
10/27/2026 15:43 1 144.30
10/27/2026 15:43 100 144.30
10/27/2026 15:43 96 144.36
10/27/2026 15:43 1 144.36
10/27/2026 15:43 3 144.36
10/27/2026 15:43 97 144.36
10/27/2026 15:43 3 144.36
10/27/2026 15:42 14 144.31
10/27/2026 15:42 43 144.35
10/27/2026 15:42 3 144.36
10/27/2026 15:42 3 144.36
10/27/2026 15:42 3 144.36
10/27/2026 15:42 100 144.21
10/27/2026 15:42 100 144.21
10/27/2026 15:42 1 144.21
10/27/2026 15:42 15 144.23
10/27/2026 15:42 1 144.23
10/27/2026 15:42 1 144.23
10/27/2026 15:42 1 144.23
10/27/2026 15:42 1 144.23
10/27/2026 15:42 20 144.23
10/27/2026 15:42 1 144.23
10/27/2026 15:42 1 144.23
10/27/2026 15:42 1 144.23
10/27/2026 15:42 1 144.23
10/27/2026 15:42 1 144.23
10/27/2026 15:42 1 144.23
10/27/2026 15:42 6 144.23
10/27/2026 15:42 1 144.23
10/27/2026 15:42 29 144.23
10/27/2026 15:42 18 144.23
10/27/2026 15:42 1 144.23
10/27/2026 15:42 30 144.25
10/27/2026 15:42 2 144.26
10/27/2026 15:42 5 144.26
10/27/2026 15:42 1 144.36
10/27/2026 15:42 100 144.34
10/27/2026 15:41 100 144.41
10/27/2026 15:41 10 144.32
10/27/2026 15:41 57 144.44
10/27/2026 15:41 100 144.44
10/27/2026 15:40 5 144.45
10/27/2026 15:40 3 144.43
10/27/2026 15:40 11 144.37
10/27/2026 15:40 13 144.37
10/27/2026 15:40 24 144.38
10/27/2026 15:39 4 144.44
10/27/2026 15:39 200 144.50
10/27/2026 15:39 2 144.45
10/27/2026 15:39 2 144.45
10/27/2026 15:39 1 144.37
10/27/2026 15:39 1 144.27
10/27/2026 15:39 75 144.25
10/27/2026 15:39 10 144.25
10/27/2026 15:39 25 144.25
10/27/2026 15:38 2 144.28
10/27/2026 15:38 5 144.26
10/27/2026 15:38 11 144.26
10/27/2026 15:38 1 144.26
10/27/2026 15:38 12 144.27
10/27/2026 15:38 9 144.39
10/27/2026 15:37 20 144.44
10/27/2026 15:37 1 144.46
10/27/2026 15:37 4 144.49
10/27/2026 15:37 1 144.50
10/27/2026 15:37 1 144.50
10/27/2026 15:37 40 144.60
10/27/2026 15:37 100 144.57
10/27/2026 15:37 50 144.62
10/27/2026 15:37 30 144.63
10/27/2026 15:36 4 144.63
10/27/2026 15:36 10 144.63
10/27/2026 15:36 59 144.63
10/27/2026 15:36 21 144.63
10/27/2026 15:36 18 144.63
10/27/2026 15:36 21 144.63
10/27/2026 15:36 13 144.63
10/27/2026 15:36 17 144.63
10/27/2026 15:36 46 144.63
10/27/2026 15:36 5 144.63
10/27/2026 15:36 5 144.71
10/27/2026 15:36 4 144.71
10/27/2026 15:36 35 144.67
10/27/2026 15:36 10 144.57
10/27/2026 15:36 7 144.61
10/27/2026 15:36 4 144.61
10/27/2026 15:36 9 144.61
10/27/2026 15:36 100 144.67
10/27/2026 15:36 390 144.69
10/27/2026 15:35 100 144.61
10/27/2026 15:35 96 144.60
10/27/2026 15:35 4 144.60
10/27/2026 15:35 100 144.55
10/27/2026 15:35 5 144.51
10/27/2026 15:34 1 144.52
10/27/2026 15:34 3 144.52
10/27/2026 15:34 4 144.53
10/27/2026 15:34 1 144.58
10/27/2026 15:34 100 144.605
10/27/2026 15:34 100 144.605
10/27/2026 15:34 6 144.67
10/27/2026 15:34 250 144.67
10/27/2026 15:34 1 144.61
10/27/2026 15:34 100 144.61
10/27/2026 15:34 1 144.57
10/27/2026 15:34 6 144.54
10/27/2026 15:34 7 144.49
10/27/2026 15:34 100 144.48
10/27/2026 15:34 1 144.46
10/27/2026 15:34 100 144.46
10/27/2026 15:34 30 144.35
10/27/2026 15:34 9 144.36
10/27/2026 15:34 1 144.36
10/27/2026 15:33 31 144.48
10/27/2026 15:33 19 144.44
10/27/2026 15:33 7 144.41
10/27/2026 15:33 100 144.38
10/27/2026 15:33 6 144.36
10/27/2026 15:33 6 144.34
10/27/2026 15:33 5 144.27
10/27/2026 15:33 7 144.27
10/27/2026 15:33 100 144.26
10/27/2026 15:33 117 144.20
10/27/2026 15:33 300 144.21
10/27/2026 15:33 6 144.23
10/27/2026 15:33 125 144.22
10/27/2026 15:33 1 144.22
10/27/2026 15:33 100 144.20
10/27/2026 15:33 1 144.21
10/27/2026 15:33 100 144.21
10/27/2026 15:33 1 144.13
10/27/2026 15:32 34 144.16
10/27/2026 15:32 100 144.18
10/27/2026 15:32 32 144.16
10/27/2026 15:32 75 144.18
10/27/2026 15:32 8 144.18
10/27/2026 15:32 8 144.18
10/27/2026 15:32 8 144.18
10/27/2026 15:32 100 144.23
10/27/2026 15:32 100 144.23
10/27/2026 15:32 100 144.23
10/27/2026 15:31 3 144.27
10/27/2026 15:31 1888 144.24
10/27/2026 15:31 100 144.24
10/27/2026 15:31 3 144.26
10/27/2026 15:31 100 144.24
10/27/2026 15:31 100 144.24
10/27/2026 15:31 300 144.26
10/27/2026 15:31 3 144.265
10/27/2026 15:31 38 144.265
10/27/2026 15:31 62 144.265
10/27/2026 15:31 2 144.32
10/27/2026 15:31 233 144.32
10/27/2026 15:31 998 144.32
10/27/2026 15:31 235 144.33
10/27/2026 15:31 100 144.40
10/27/2026 15:31 100 144.36
10/27/2026 15:31 8 144.35
10/27/2026 15:31 3 144.42
10/27/2026 15:31 50 144.34
10/27/2026 15:31 7 144.32
10/27/2026 15:31 100 144.31
10/27/2026 15:31 100 144.31
10/27/2026 15:30 17 144.25
10/27/2026 15:30 799 144.26
10/27/2026 15:30 706 144.26
10/27/2026 15:30 107 144.27
10/27/2026 15:30 20 144.28
10/27/2026 15:30 3 144.29
10/27/2026 15:30 8 144.30
10/27/2026 15:30 4 144.38
10/27/2026 15:30 100 144.335
10/27/2026 15:29 1 144.22
10/27/2026 15:29 40 144.28
10/27/2026 15:29 12 144.22
10/27/2026 15:29 99 144.27
10/27/2026 15:29 1 144.27
10/27/2026 15:29 2 144.27
10/27/2026 15:29 1 144.27
10/27/2026 15:29 2 144.28
10/27/2026 15:29 100 144.28
10/27/2026 15:29 3 144.29
10/27/2026 15:29 3 144.29
10/27/2026 15:29 3 144.29
10/27/2026 15:29 3 144.29
10/27/2026 15:29 34 144.29
10/27/2026 15:28 1 144.43
10/27/2026 15:28 100 144.43
10/27/2026 15:28 93 144.42
10/27/2026 15:28 6 144.42
10/27/2026 15:28 1 144.42
10/27/2026 15:28 99 144.42
10/27/2026 15:28 1 144.42
10/27/2026 15:28 100 144.42
10/27/2026 15:28 35 144.36
10/27/2026 15:28 100 144.42
10/27/2026 15:28 100 144.42
10/27/2026 15:28 2 144.38
10/27/2026 15:28 2 144.37
10/27/2026 15:28 2 144.37
10/27/2026 15:28 78 144.325
10/27/2026 15:28 14 144.33
10/27/2026 15:28 8 144.33
10/27/2026 15:28 4 144.38
10/27/2026 15:28 2 144.38
10/27/2026 15:28 50 144.36
10/27/2026 15:28 1 144.25
10/27/2026 15:28 8 144.22
10/27/2026 15:28 100 144.23
10/27/2026 15:28 51 144.25
10/27/2026 15:27 21 144.28
10/27/2026 15:27 8 144.32
10/27/2026 15:27 25 144.36
10/27/2026 15:27 25 144.35
10/27/2026 15:27 34 144.35
10/27/2026 15:27 49 144.21
10/27/2026 15:27 130 144.26
10/27/2026 15:27 10 144.27
10/27/2026 15:26 1 144.30
10/27/2026 15:26 100 144.34
10/27/2026 15:26 1 144.31
10/27/2026 15:26 100 144.30
10/27/2026 15:26 100 144.30
10/27/2026 15:26 69 144.30
10/27/2026 15:26 150 144.31
10/27/2026 15:26 82 144.32
10/27/2026 15:25 100 144.38
10/27/2026 15:25 100 144.38
10/27/2026 15:25 22 144.35
10/27/2026 15:25 16 144.35
10/27/2026 15:25 100 144.39
10/27/2026 15:25 225 144.39
10/27/2026 15:25 773 144.39
10/27/2026 15:25 2 144.39
10/27/2026 15:25 1 144.40
10/27/2026 15:25 1 144.40
10/27/2026 15:25 100 144.42
10/27/2026 15:25 24 144.47
10/27/2026 15:25 32 144.49
10/27/2026 15:24 3 144.53
10/27/2026 15:24 6 144.53
10/27/2026 15:24 97 144.53
10/27/2026 15:24 8 144.52
10/27/2026 15:24 34 144.46
10/27/2026 15:24 100 144.45
10/27/2026 15:24 100 144.47
10/27/2026 15:24 100 144.47
10/27/2026 15:24 100 144.44
10/27/2026 15:24 100 144.43
10/27/2026 15:24 200 144.39
10/27/2026 15:24 3 144.35
10/27/2026 15:24 399 144.33
10/27/2026 15:24 1 144.33
10/27/2026 15:24 200 144.33
10/27/2026 15:24 49 144.31
10/27/2026 15:24 57 144.31
10/27/2026 15:24 43 144.31
10/27/2026 15:24 6 144.30
10/27/2026 15:24 1 144.20
10/27/2026 15:24 100 144.15
10/27/2026 15:24 91 144.14
10/27/2026 15:24 1 144.14
10/27/2026 15:24 9 144.14
10/27/2026 15:23 100 144.08
10/27/2026 15:23 25 144.07
10/27/2026 15:23 75 144.07
10/27/2026 15:23 17 144.07
10/27/2026 15:23 51 144.07
10/27/2026 15:23 32 144.07
10/27/2026 15:23 40 144.07
10/27/2026 15:23 200 144.06
10/27/2026 15:23 10 144.01
10/27/2026 15:23 18 143.98
10/27/2026 15:23 100 143.99
10/27/2026 15:23 24 143.98
10/27/2026 15:23 36 143.98
10/27/2026 15:23 1 143.98
10/27/2026 15:23 63 143.98
10/27/2026 15:23 10 144.05
10/27/2026 15:23 100 144.10
10/27/2026 15:23 13 144.09
10/27/2026 15:23 87 144.09
10/27/2026 15:23 13 144.09
10/27/2026 15:23 100 144.09
10/27/2026 15:23 100 144.09
10/27/2026 15:23 1 144.09
10/27/2026 15:23 99 144.09
10/27/2026 15:23 1 144.09
10/27/2026 15:23 50 144.09
10/27/2026 15:23 50 144.08
10/27/2026 15:23 50 144.08
10/27/2026 15:23 50 144.08
10/27/2026 15:23 50 144.07
10/27/2026 15:23 50 144.07
10/27/2026 15:23 50 144.08
10/27/2026 15:23 50 144.07
10/27/2026 15:23 50 144.07
10/27/2026 15:23 50 144.07
10/27/2026 15:23 50 144.05
10/27/2026 15:23 50 144.05
10/27/2026 15:23 50 144.07
10/27/2026 15:23 50 144.05
10/27/2026 15:23 50 144.05
10/27/2026 15:23 50 144.06
10/27/2026 15:23 50 144.05
10/27/2026 15:23 50 144.05
10/27/2026 15:23 100 144.05
10/27/2026 15:23 50 144.05
10/27/2026 15:23 100 144.05
10/27/2026 15:23 50 144.05
10/27/2026 15:23 50 144.05
10/27/2026 15:23 50 144.05
10/27/2026 15:23 50 144.05
10/27/2026 15:23 50 144.07
10/27/2026 15:23 50 144.05
10/27/2026 15:23 50 144.05
10/27/2026 15:23 100 144.05
10/27/2026 15:23 49 144.06
10/27/2026 15:23 1 144.04
10/27/2026 15:23 99 144.04
10/27/2026 15:23 1 144.01
10/27/2026 15:23 21 143.97
10/27/2026 15:23 1 143.90
10/27/2026 15:23 3 143.95
10/27/2026 15:23 127 143.96
10/27/2026 15:23 15 143.99
10/27/2026 15:22 8 144.00
10/27/2026 15:22 100 144.045
10/27/2026 15:22 4 144.00
10/27/2026 15:22 34 144.00
10/27/2026 15:22 74 144.00
10/27/2026 15:22 12 144.00
10/27/2026 15:22 87 144.00
10/27/2026 15:22 80 144.00
10/27/2026 15:22 235 144.00
10/27/2026 15:22 2 143.99
10/27/2026 15:22 98 143.99
10/27/2026 15:22 100 143.99
10/27/2026 15:22 1 143.97
10/27/2026 15:22 14 143.96
10/27/2026 15:22 7 143.97
10/27/2026 15:21 100 143.895
10/27/2026 15:21 100 143.92
10/27/2026 15:21 100 143.92
10/27/2026 15:21 2 143.92
10/27/2026 15:21 44 143.92
10/27/2026 15:21 56 143.92
10/27/2026 15:21 1 143.93
10/27/2026 15:21 1 143.96
10/27/2026 15:21 1 143.97
10/27/2026 15:21 1 144.01
10/27/2026 15:21 100 144.05
10/27/2026 15:21 3 144.00
10/27/2026 15:21 500 144.00
10/27/2026 15:21 81 144.00
10/27/2026 15:21 19 144.00
10/27/2026 15:21 14 144.01
10/27/2026 15:21 100 144.01
10/27/2026 15:21 21 144.02
10/27/2026 15:19 1 144.06
10/27/2026 15:19 22 144.09
10/27/2026 15:19 50 144.12
10/27/2026 15:19 100 144.07
10/27/2026 15:19 2 144.00
10/27/2026 15:19 1 144.00
10/27/2026 15:18 20 143.95
10/27/2026 15:18 9 143.88
10/27/2026 15:17 6 143.92
10/27/2026 15:17 100 143.88
10/27/2026 15:17 200 143.87
10/27/2026 15:17 85 143.87
10/27/2026 15:17 100 143.87
10/27/2026 15:17 77 143.87
10/27/2026 15:17 38 143.87
10/27/2026 15:17 100 143.86
10/27/2026 15:17 100 143.87
10/27/2026 15:17 100 143.85
10/27/2026 15:17 7 143.73
10/27/2026 15:16 1 143.74
10/27/2026 15:16 90 143.73
10/27/2026 15:16 10 143.73
10/27/2026 15:16 10 143.73
10/27/2026 15:16 15 143.74
10/27/2026 15:16 6 143.74
10/27/2026 15:16 8 143.74
10/27/2026 15:15 5 143.90
10/27/2026 15:14 10 143.89
10/27/2026 15:14 1 143.90
10/27/2026 15:14 11 143.90
10/27/2026 15:14 1 143.92
10/27/2026 15:14 1 143.92
10/27/2026 15:14 15 143.93
10/27/2026 15:14 19 143.93
10/27/2026 15:14 1 143.93
10/27/2026 15:14 100 143.94
10/27/2026 15:14 34 144.00
10/27/2026 15:14 35 144.00
10/27/2026 15:14 10 144.00
10/27/2026 15:14 1 144.00
10/27/2026 15:14 4 144.00
10/27/2026 15:14 3 144.00
10/27/2026 15:14 10 144.01
10/27/2026 15:14 8 144.02
10/27/2026 15:14 3 144.07
10/27/2026 15:13 3 144.13
10/27/2026 15:13 47 144.14
10/27/2026 15:13 3 144.14
10/27/2026 15:13 90 144.14
10/27/2026 15:13 65 144.19
10/27/2026 15:13 301 144.19
10/27/2026 15:13 65 144.18
10/27/2026 15:13 19 144.18
10/27/2026 15:13 16 144.18
10/27/2026 15:13 34 144.19
10/27/2026 15:13 1 144.27
10/27/2026 15:13 100 144.22
10/27/2026 15:13 50 144.20
10/27/2026 15:13 300 144.18
10/27/2026 15:13 200 144.17
10/27/2026 15:13 8 144.06
10/27/2026 15:13 49 144.07
10/27/2026 15:12 3 144.18
10/27/2026 15:12 30 144.15
10/27/2026 15:11 100 144.125
10/27/2026 15:11 29 144.15
10/27/2026 15:11 100 144.15
10/27/2026 15:11 20 144.00
10/27/2026 15:11 4 144.00
10/27/2026 15:11 100 144.00
10/27/2026 15:11 100 144.00
10/27/2026 15:11 9 144.07
10/27/2026 15:11 8 144.15
10/27/2026 15:10 34 144.23
10/27/2026 15:10 5 144.23
10/27/2026 15:10 97 144.37
10/27/2026 15:10 1 144.37
10/27/2026 15:10 2 144.37
10/27/2026 15:10 8 144.34
10/27/2026 15:10 100 144.36
10/27/2026 15:10 6 144.32
10/27/2026 15:09 249 144.30
10/27/2026 15:09 351 144.30
10/27/2026 15:09 12 144.25
10/27/2026 15:09 20 144.22
10/27/2026 15:09 11 144.18
10/27/2026 15:09 60 144.20
10/27/2026 15:09 3 144.31
10/27/2026 15:09 100 144.22
10/27/2026 15:09 1 144.35
10/27/2026 15:09 25 144.32
10/27/2026 15:09 1 144.26
10/27/2026 15:09 14 144.28
10/27/2026 15:09 85 144.28
10/27/2026 15:09 1 144.28
10/27/2026 15:09 85 144.28
10/27/2026 15:09 15 144.28
10/27/2026 15:09 1 144.29
10/27/2026 15:09 10 144.29
10/27/2026 15:08 1 144.32
10/27/2026 15:08 74 144.39
10/27/2026 15:08 1 144.41
10/27/2026 15:08 45 144.40
10/27/2026 15:08 14 144.47
10/27/2026 15:08 100 144.45
10/27/2026 15:08 76 144.44
10/27/2026 15:08 24 144.44
10/27/2026 15:06 50 144.49
10/27/2026 15:06 2 144.50
10/27/2026 15:06 28 144.50
10/27/2026 15:06 100 144.42
10/27/2026 15:06 100 144.30
10/27/2026 15:06 6 144.35
10/27/2026 15:06 100 144.35
10/27/2026 15:06 83 144.35
10/27/2026 15:06 141 144.35
10/27/2026 15:06 14 144.35
10/27/2026 15:06 100 144.35
10/27/2026 15:06 100 144.34
10/27/2026 15:06 100 144.34
10/27/2026 15:05 17 144.47
10/27/2026 15:05 1 144.31
10/27/2026 15:05 1 144.35
10/27/2026 15:05 300 144.48
10/27/2026 15:05 6 144.48
10/27/2026 15:05 3 144.49
10/27/2026 15:05 4 144.49
10/27/2026 15:05 1 144.49
10/27/2026 15:05 8 144.49
10/27/2026 15:05 6 144.57
10/27/2026 15:05 90 144.56
10/27/2026 15:05 1 144.56
10/27/2026 15:05 1 144.56
10/27/2026 15:05 5 144.56
10/27/2026 15:05 3 144.56
10/27/2026 15:05 5 144.56
10/27/2026 15:05 100 144.55
10/27/2026 15:04 100 144.30
10/27/2026 15:04 2 144.22
10/27/2026 15:04 105 144.36
10/27/2026 15:04 20 144.40
10/27/2026 15:04 15 144.49
10/27/2026 15:04 14 144.49
10/27/2026 15:04 1 144.48
10/27/2026 15:04 1 144.48
10/27/2026 15:04 1 144.48
10/27/2026 15:04 22 144.40
10/27/2026 15:04 38 144.37
10/27/2026 15:04 100 144.36
10/27/2026 15:04 100 144.35
10/27/2026 15:04 100 144.20
10/27/2026 15:04 34 144.19
10/27/2026 15:04 5 144.29
10/27/2026 15:04 5 144.28
10/27/2026 15:04 1 144.27
10/27/2026 15:04 5 144.27
10/27/2026 15:04 5 144.27
10/27/2026 15:04 5 144.27
10/27/2026 15:03 100 144.15
10/27/2026 15:03 200 144.15
10/27/2026 15:03 91 144.16
10/27/2026 15:03 300 144.21
10/27/2026 15:03 300 144.16
10/27/2026 15:03 1 144.11
10/27/2026 15:03 1 144.11
10/27/2026 15:03 1 144.11
10/27/2026 15:03 33 144.07
10/27/2026 15:03 8 144.08
10/27/2026 15:03 15 144.09
10/27/2026 15:03 74 144.11
10/27/2026 15:03 24 144.16
10/27/2026 15:03 1 144.16
10/27/2026 15:03 100 144.15
10/27/2026 15:03 14 144.07
10/27/2026 15:03 1 144.10
10/27/2026 15:03 100 144.07
10/27/2026 15:03 125 143.94
10/27/2026 15:03 10 143.94
10/27/2026 15:03 211 143.95
10/27/2026 15:03 1 144.00
10/27/2026 15:03 93 143.99
10/27/2026 15:03 2 143.99
10/27/2026 15:03 5 143.99
10/27/2026 15:03 6 143.99
10/27/2026 15:03 1 143.99
10/27/2026 15:03 92 143.99
10/27/2026 15:03 1 143.99
10/27/2026 15:03 100 143.99
10/27/2026 15:03 400 143.99
10/27/2026 15:03 100 143.98
10/27/2026 15:03 100 143.96
10/27/2026 15:03 100 143.96
10/27/2026 15:02 1 143.92
10/27/2026 15:02 1 143.92
10/27/2026 15:02 1 143.92
10/27/2026 15:02 5 143.91
10/27/2026 15:02 100 143.78
10/27/2026 15:02 1 143.75
10/27/2026 15:02 100 143.68
10/27/2026 15:02 3 143.68
10/27/2026 15:02 30 143.65
10/27/2026 15:02 29 143.60
10/27/2026 15:02 100 143.60
10/27/2026 15:02 2 143.52
10/27/2026 15:02 1 143.35
10/27/2026 15:02 6 143.36
10/27/2026 15:02 1 143.36
10/27/2026 15:02 1 143.36
10/27/2026 15:02 9 143.40
10/27/2026 15:02 35 143.40
10/27/2026 15:02 1 143.40
10/27/2026 15:01 3 143.50
10/27/2026 15:01 1 143.42
10/27/2026 15:01 7 143.45
10/27/2026 15:01 7 143.45
10/27/2026 15:01 7 143.50
10/27/2026 15:01 50 143.50
10/27/2026 15:01 1 143.50
10/27/2026 15:01 100 143.51
10/27/2026 15:01 50 143.52
10/27/2026 15:01 15 143.54
10/27/2026 15:01 100 143.61
10/27/2026 15:01 7 143.62
10/27/2026 15:01 2 143.62
10/27/2026 15:01 10 143.63
10/27/2026 15:01 100 143.73
10/27/2026 15:01 99 143.79
10/27/2026 15:01 1 143.79
10/27/2026 15:01 200 143.79
10/27/2026 15:01 100 143.78
10/27/2026 15:01 100 143.77
10/27/2026 15:01 9 143.72
10/27/2026 15:01 91 143.72
10/27/2026 15:01 200 143.71
10/27/2026 15:00 10 143.59
10/27/2026 15:00 90 143.59
10/27/2026 15:00 10 143.58
10/27/2026 15:00 90 143.58
10/27/2026 15:00 23 143.55
10/27/2026 15:00 8 143.56
10/27/2026 15:00 100 143.57
10/27/2026 15:00 16 143.57
10/27/2026 15:00 100 143.68
10/27/2026 15:00 1 143.65
10/27/2026 15:00 1 143.67
10/27/2026 15:00 10 143.57
10/27/2026 15:00 100 143.675
10/27/2026 14:59 15 143.66
10/27/2026 14:59 3 143.68
10/27/2026 14:59 6 143.74
10/27/2026 14:59 100 143.75
10/27/2026 14:59 100 143.75
10/27/2026 14:59 3 143.78
10/27/2026 14:59 1 143.78
10/27/2026 14:59 2 143.78
10/27/2026 14:59 2 143.80
10/27/2026 14:59 37 143.85
10/27/2026 14:59 2 143.90
10/27/2026 14:59 4 143.93
10/27/2026 14:59 60 144.05
10/27/2026 14:59 100 144.03
10/27/2026 14:59 6 144.02
10/27/2026 14:58 80 143.94
10/27/2026 14:58 1 143.92
10/27/2026 14:58 1 143.94
10/27/2026 14:58 2 143.95
10/27/2026 14:58 1 143.95
10/27/2026 14:58 11 143.97
10/27/2026 14:58 66 144.08
10/27/2026 14:58 34 144.07
10/27/2026 14:58 5 144.00
10/27/2026 14:58 100 144.05
10/27/2026 14:58 100 144.05
10/27/2026 14:58 23 144.09
10/27/2026 14:58 1 144.09
10/27/2026 14:58 200 144.09
10/27/2026 14:58 209 144.09
10/27/2026 14:58 133 144.09
10/27/2026 14:58 1 144.09
10/27/2026 14:58 253 144.09
10/27/2026 14:58 19 144.09
10/27/2026 14:58 85 144.09
10/27/2026 14:58 3 143.96
10/27/2026 14:58 4 143.96
10/27/2026 14:57 2 144.00
10/27/2026 14:57 2 144.00
10/27/2026 14:57 91 144.00
10/27/2026 14:57 9 144.00
10/27/2026 14:57 1 144.00
10/27/2026 14:57 8 144.00
10/27/2026 14:57 7 144.02
10/27/2026 14:57 4 144.08
10/27/2026 14:57 4 144.13
10/27/2026 14:57 5 144.20
10/27/2026 14:57 5 144.18
10/27/2026 14:57 10 144.20
10/27/2026 14:57 10 144.20
10/27/2026 14:57 94 144.20
10/27/2026 14:57 2 144.20
10/27/2026 14:57 4 144.20
10/27/2026 14:57 20 144.25
10/27/2026 14:57 3 144.25
10/27/2026 14:57 1 144.24
10/27/2026 14:57 321 144.25
10/27/2026 14:56 1 144.25
10/27/2026 14:56 153 144.25
10/27/2026 14:56 125 144.26
10/27/2026 14:56 100 144.26
10/27/2026 14:56 100 144.28
10/27/2026 14:56 100 144.27
10/27/2026 14:56 1 144.25
10/27/2026 14:56 10 144.25
10/27/2026 14:56 100 144.25
10/27/2026 14:56 29 144.30
10/27/2026 14:56 2 144.50
10/27/2026 14:56 3 144.50
10/27/2026 14:56 1 144.51
10/27/2026 14:56 3 144.51
10/27/2026 14:56 100 144.59
10/27/2026 14:55 10 144.44
10/27/2026 14:55 100 144.575
10/27/2026 14:55 100 144.58
10/27/2026 14:55 80 144.69
10/27/2026 14:55 20 144.69
10/27/2026 14:55 5 144.69
10/27/2026 14:55 200 144.68
10/27/2026 14:55 3 144.67
10/27/2026 14:55 5 144.67
10/27/2026 14:55 2 144.66
10/27/2026 14:55 1 144.66
10/27/2026 14:55 1 144.65
10/27/2026 14:55 1 144.60
10/27/2026 14:55 250 144.60
10/27/2026 14:55 100 144.59
10/27/2026 14:54 13 144.58
10/27/2026 14:54 4 144.32
10/27/2026 14:54 1 144.30
10/27/2026 14:54 1 144.40
10/27/2026 14:54 6 144.50
10/27/2026 14:54 3 144.48
10/27/2026 14:54 56 144.46
10/27/2026 14:54 1 144.46
10/27/2026 14:54 100 144.46
10/27/2026 14:54 100 144.46
10/27/2026 14:53 1 144.48
10/27/2026 14:53 1 144.48
10/27/2026 14:53 1 144.48
10/27/2026 14:53 3 144.50
10/27/2026 14:53 5 144.50
10/27/2026 14:53 1 144.52
10/27/2026 14:53 100 144.62
10/27/2026 14:53 1 145.00
10/27/2026 14:53 5 144.92
10/27/2026 14:53 71 144.80
10/27/2026 14:53 10 144.80
10/27/2026 14:53 20 144.80
10/27/2026 14:53 46 144.65
10/27/2026 14:53 5 144.65
10/27/2026 14:53 5 144.65
10/27/2026 14:53 2 144.65
10/27/2026 14:53 58 144.68
10/27/2026 14:53 8 144.72
10/27/2026 14:53 11 144.73
10/27/2026 14:53 4 144.81
10/27/2026 14:53 70 144.80
10/27/2026 14:53 100 144.93
10/27/2026 14:53 100 144.93
10/27/2026 14:53 100 144.88
10/27/2026 14:53 109 144.88
10/27/2026 14:53 8 144.97
10/27/2026 14:52 122 144.89
10/27/2026 14:52 8 144.95
10/27/2026 14:52 8 144.99
10/27/2026 14:52 9 144.99
10/27/2026 14:52 27 145.00
10/27/2026 14:52 50 145.00
10/27/2026 14:52 35 145.01
10/27/2026 14:52 100 145.01
10/27/2026 14:51 95 145.28
10/27/2026 14:51 5 145.28
10/27/2026 14:51 1 145.25
10/27/2026 14:51 17 145.25
10/27/2026 14:51 20 145.14
10/27/2026 14:51 3 145.25
10/27/2026 14:51 2 145.22
10/27/2026 14:51 1 145.22
10/27/2026 14:51 100 145.12
10/27/2026 14:51 1 145.10
10/27/2026 14:51 100 144.99
10/27/2026 14:51 100 144.99
10/27/2026 14:51 100 144.95
10/27/2026 14:51 100 144.95
10/27/2026 14:51 100 144.95
10/27/2026 14:51 40 144.94
10/27/2026 14:51 55 144.815
10/27/2026 14:51 20 144.815
10/27/2026 14:51 91 144.81
10/27/2026 14:51 9 144.82
10/27/2026 14:51 1 144.82
10/27/2026 14:51 10 144.82
10/27/2026 14:51 4 144.95
10/27/2026 14:51 20 145.00
10/27/2026 14:50 9 145.07
10/27/2026 14:50 1 145.22
10/27/2026 14:50 100 145.14
10/27/2026 14:50 40 145.13
10/27/2026 14:50 100 145.075
10/27/2026 14:50 100 145.07
10/27/2026 14:50 100 144.94
10/27/2026 14:50 10 144.96
10/27/2026 14:50 100 145.035
10/27/2026 14:50 100 145.10
10/27/2026 14:50 5 145.10
10/27/2026 14:50 100 145.08
10/27/2026 14:50 19 145.06
10/27/2026 14:50 300 145.06
10/27/2026 14:50 7 145.05
10/27/2026 14:50 50 144.99
10/27/2026 14:50 40 145.00
10/27/2026 14:49 12 144.95
10/27/2026 14:49 5 145.00
10/27/2026 14:49 8 144.99
10/27/2026 14:49 8 145.01
10/27/2026 14:49 20 144.88
10/27/2026 14:49 17 145.01
10/27/2026 14:49 8 144.99
10/27/2026 14:49 4 145.00
10/27/2026 14:49 1 144.95
10/27/2026 14:49 5 144.97
10/27/2026 14:49 20 144.98
10/27/2026 14:49 20 145.10
10/27/2026 14:49 240 145.17
10/27/2026 14:49 10 145.19
10/27/2026 14:49 18 145.21
10/27/2026 14:49 25 145.21
10/27/2026 14:49 25 145.21
10/27/2026 14:49 25 145.21
10/27/2026 14:48 1 145.40
10/27/2026 14:48 20 145.30
10/27/2026 14:48 100 145.27
10/27/2026 14:48 100 145.27
10/27/2026 14:48 31 145.17
10/27/2026 14:48 1 145.17
10/27/2026 14:48 20 145.10
10/27/2026 14:48 2 145.16
10/27/2026 14:48 34 145.21
10/27/2026 14:48 10 145.06
10/27/2026 14:48 2 145.21
10/27/2026 14:48 2 145.21
10/27/2026 14:48 15 145.12
10/27/2026 14:48 2 145.11
10/27/2026 14:48 4 145.06
10/27/2026 14:48 3 145.05
10/27/2026 14:48 6 145.05
10/27/2026 14:48 200 145.05
10/27/2026 14:48 100 144.885
10/27/2026 14:48 8 145.03
10/27/2026 14:48 400 145.01
10/27/2026 14:47 10 145.00
10/27/2026 14:47 89 144.83
10/27/2026 14:47 68 144.78
10/27/2026 14:47 16 144.68
10/27/2026 14:47 12 144.68
10/27/2026 14:47 2 144.68
10/27/2026 14:47 7 144.70
10/27/2026 14:47 1 144.76
10/27/2026 14:47 14 144.77
10/27/2026 14:47 8 144.80
10/27/2026 14:47 2 144.80
10/27/2026 14:47 2 144.83
10/27/2026 14:47 81 144.87
10/27/2026 14:47 15 144.87
10/27/2026 14:47 10 144.87
10/27/2026 14:47 10 144.89
10/27/2026 14:47 30 144.90
10/27/2026 14:47 10 145.00
10/27/2026 14:47 3 144.91
10/27/2026 14:47 5 145.00
10/27/2026 14:47 4 145.00
10/27/2026 14:47 11 145.00
10/27/2026 14:47 42 145.03
10/27/2026 14:47 20 145.03
10/27/2026 14:47 20 145.03
10/27/2026 14:47 7 145.03
10/27/2026 14:47 100 145.03
10/27/2026 14:47 20 145.03
10/27/2026 14:47 21 145.03
10/27/2026 14:47 1 145.04
10/27/2026 14:47 1 145.05
10/27/2026 14:47 50 145.10
10/27/2026 14:47 1 145.26
10/27/2026 14:46 10 145.25
10/27/2026 14:46 1 145.25
10/27/2026 14:46 1 145.16
10/27/2026 14:46 1 145.17
10/27/2026 14:46 3 145.20
10/27/2026 14:46 2 145.24
10/27/2026 14:46 72 145.24
10/27/2026 14:46 28 145.24
10/27/2026 14:46 24 145.25
10/27/2026 14:46 1 145.25
10/27/2026 14:46 82 145.25
10/27/2026 14:46 32 145.25
10/27/2026 14:46 50 145.25
10/27/2026 14:46 100 145.28
10/27/2026 14:46 30 145.30
10/27/2026 14:46 100 145.32
10/27/2026 14:46 85 145.49
10/27/2026 14:46 35 145.59
10/27/2026 14:46 100 145.60
10/27/2026 14:46 8 145.61
10/27/2026 14:46 200 145.61
10/27/2026 14:46 85 145.48
10/27/2026 14:46 500 145.50
10/27/2026 14:46 5 145.50
10/27/2026 14:46 400 145.50
10/27/2026 14:46 95 145.47
10/27/2026 14:46 5 145.46
10/27/2026 14:46 11 145.42
10/27/2026 14:46 3 145.48
10/27/2026 14:46 16 145.50
10/27/2026 14:46 18 145.51
10/27/2026 14:46 24 145.51
10/27/2026 14:46 76 145.51
10/27/2026 14:46 1 145.51
10/27/2026 14:46 23 145.51
10/27/2026 14:46 77 145.51
10/27/2026 14:46 23 145.51
10/27/2026 14:46 100 145.51
10/27/2026 14:46 5 145.53
10/27/2026 14:46 10 145.55
10/27/2026 14:46 1 145.56
10/27/2026 14:46 1 145.63
10/27/2026 14:45 10 145.70
10/27/2026 14:45 8 145.84
10/27/2026 14:45 22 145.70
10/27/2026 14:45 6 145.84
10/27/2026 14:45 100 145.71
10/27/2026 14:45 100 145.71
10/27/2026 14:45 6 145.60
10/27/2026 14:45 20 145.60
10/27/2026 14:45 17 145.51
10/27/2026 14:45 2 145.51
10/27/2026 14:45 8 145.51
10/27/2026 14:44 25 145.54
10/27/2026 14:44 79 145.57
10/27/2026 14:44 100 145.61
10/27/2026 14:44 23 145.66
10/27/2026 14:44 100 145.66
10/27/2026 14:44 100 145.66
10/27/2026 14:44 13 145.41
10/27/2026 14:44 1 145.39
10/27/2026 14:44 100 145.48
10/27/2026 14:44 14 145.50
10/27/2026 14:44 100 145.55
10/27/2026 14:44 100 145.64
10/27/2026 14:44 100 145.64
10/27/2026 14:44 100 145.64
10/27/2026 14:44 1 145.64
10/27/2026 14:44 11 145.64
10/27/2026 14:44 89 145.64
10/27/2026 14:44 11 145.64
10/27/2026 14:44 89 145.65
10/27/2026 14:44 100 145.65
10/27/2026 14:44 100 145.65
10/27/2026 14:44 100 145.67
10/27/2026 14:44 8 145.65
10/27/2026 14:44 1 145.65
10/27/2026 14:44 1 145.65
10/27/2026 14:43 100 145.82
10/27/2026 14:43 805 145.92
10/27/2026 14:43 4 145.92
10/27/2026 14:43 192 145.92
10/27/2026 14:43 4 145.91
10/27/2026 14:43 96 145.91
10/27/2026 14:43 1000 145.90
10/27/2026 14:43 40 145.90
10/27/2026 14:43 27 145.90
10/27/2026 14:43 83 145.90
10/27/2026 14:43 136 145.90
10/27/2026 14:43 1 145.90
10/27/2026 14:43 204 145.90
10/27/2026 14:43 29 145.90
10/27/2026 14:43 20 145.90
10/27/2026 14:43 4 145.89
10/27/2026 14:43 1 145.89
10/27/2026 14:43 10 145.88
10/27/2026 14:43 5 145.87
10/27/2026 14:43 5 145.86
10/27/2026 14:43 5 145.84
10/27/2026 14:43 5 145.83
10/27/2026 14:43 5 145.82
10/27/2026 14:43 100 145.77
10/27/2026 14:43 100 145.75
10/27/2026 14:43 2 145.69
10/27/2026 14:43 11 145.61
10/27/2026 14:43 1 145.61
10/27/2026 14:43 100 145.61
10/27/2026 14:43 100 145.59
10/27/2026 14:43 99 145.535
10/27/2026 14:43 1 145.475
10/27/2026 14:43 30 145.52
10/27/2026 14:43 8 145.58
10/27/2026 14:43 2 145.58
10/27/2026 14:43 13 145.52
10/27/2026 14:43 12 145.52
10/27/2026 14:42 1 145.63
10/27/2026 14:42 100 145.67
10/27/2026 14:42 1 145.74
10/27/2026 14:42 10 145.75
10/27/2026 14:42 100 145.76
10/27/2026 14:42 5 145.81
10/27/2026 14:42 5 145.80
10/27/2026 14:42 400 145.77
10/27/2026 14:42 1 145.70
10/27/2026 14:42 5 145.68
10/27/2026 14:42 100 145.63
10/27/2026 14:42 1 145.60
10/27/2026 14:42 35 145.58
10/27/2026 14:42 10 145.40
10/27/2026 14:42 3 145.40
10/27/2026 14:42 100 145.355
10/27/2026 14:42 50 145.32
10/27/2026 14:42 48 145.32
10/27/2026 14:42 100 145.32
10/27/2026 14:42 100 145.32
10/27/2026 14:42 100 145.32
10/27/2026 14:42 13 145.32
10/27/2026 14:42 10 145.32
10/27/2026 14:42 100 145.32
10/27/2026 14:42 37 145.32
10/27/2026 14:42 35 145.32
10/27/2026 14:42 46 145.32
10/27/2026 14:42 18 145.32
10/27/2026 14:42 1 145.32
10/27/2026 14:42 7 145.32
10/27/2026 14:42 100 145.32
10/27/2026 14:42 100 145.32
10/27/2026 14:42 7 145.32
10/27/2026 14:42 93 145.32
10/27/2026 14:41 4 145.40
10/27/2026 14:41 100 145.49
10/27/2026 14:41 1 145.38
10/27/2026 14:41 328 145.30
10/27/2026 14:41 552 145.30
10/27/2026 14:41 120 145.30
10/27/2026 14:41 2 145.33
10/27/2026 14:41 80 145.24
10/27/2026 14:41 100 145.19
10/27/2026 14:41 80 145.19
10/27/2026 14:41 100 145.19
10/27/2026 14:41 8 145.17
10/27/2026 14:41 100 145.115
10/27/2026 14:41 100 145.04
10/27/2026 14:41 86 145.00
10/27/2026 14:41 10 144.97
10/27/2026 14:41 119 144.99
10/27/2026 14:41 18 144.99
10/27/2026 14:41 4 144.99
10/27/2026 14:41 31 144.99
10/27/2026 14:41 766 144.99
10/27/2026 14:41 2 144.99
10/27/2026 14:41 60 144.99
10/27/2026 14:41 20 145.00
10/27/2026 14:41 3 145.00
10/27/2026 14:41 100 145.00
10/27/2026 14:41 15 145.00
10/27/2026 14:41 10 145.00
10/27/2026 14:41 1 145.04
10/27/2026 14:41 1 145.04
10/27/2026 14:41 100 145.10
10/27/2026 14:41 100 145.18
10/27/2026 14:41 6 145.30
10/27/2026 14:41 1 145.38
10/27/2026 14:41 7 145.315
10/27/2026 14:41 100 145.315
10/27/2026 14:41 100 145.315
10/27/2026 14:41 100 145.315
10/27/2026 14:41 100 145.315
10/27/2026 14:41 105 145.315
10/27/2026 14:41 100 145.315
10/27/2026 14:41 100 145.315
10/27/2026 14:41 80 145.27
10/27/2026 14:41 108 145.27
10/27/2026 14:41 100 145.27
10/27/2026 14:41 100 145.30
10/27/2026 14:41 52 145.32
10/27/2026 14:41 49 145.30
10/27/2026 14:41 40 145.30
10/27/2026 14:41 60 145.30
10/27/2026 14:41 35 145.30
10/27/2026 14:41 5 145.30
10/27/2026 14:41 100 145.30
10/27/2026 14:41 95 145.30
10/27/2026 14:41 100 145.30
10/27/2026 14:41 8 145.31
10/27/2026 14:41 371 145.31
10/27/2026 14:41 100 145.44
10/27/2026 14:41 1 145.52
10/27/2026 14:40 3 145.32
10/27/2026 14:40 50 145.41
10/27/2026 14:40 1 145.41
10/27/2026 14:40 32 145.45
10/27/2026 14:40 100 145.45
10/27/2026 14:40 1 145.45
10/27/2026 14:40 1 145.45
10/27/2026 14:40 1 145.45
10/27/2026 14:40 10 145.45
10/27/2026 14:40 11 145.45
10/27/2026 14:40 44 145.45
10/27/2026 14:40 10 145.46
10/27/2026 14:40 10 145.50
10/27/2026 14:40 52 145.52
10/27/2026 14:40 5 145.52
10/27/2026 14:40 24 145.59
10/27/2026 14:40 95 145.59
10/27/2026 14:40 100 145.59
10/27/2026 14:40 100 145.59
10/27/2026 14:40 57 145.59
10/27/2026 14:40 57 145.59
10/27/2026 14:40 100 145.59
10/27/2026 14:40 100 145.59
10/27/2026 14:40 100 145.59
10/27/2026 14:40 100 145.59
10/27/2026 14:40 2 145.59
10/27/2026 14:40 100 145.59
10/27/2026 14:40 100 145.59
10/27/2026 14:40 100 145.59
10/27/2026 14:40 132 145.59
10/27/2026 14:40 100 145.59
10/27/2026 14:40 211 145.59
10/27/2026 14:40 44 145.72
10/27/2026 14:40 56 145.72
10/27/2026 14:40 100 145.71
10/27/2026 14:40 122 145.545
10/27/2026 14:40 100 145.545
10/27/2026 14:40 100 145.545
10/27/2026 14:40 86 145.62
10/27/2026 14:40 14 145.62
10/27/2026 14:40 77 145.66
10/27/2026 14:40 94 145.66
10/27/2026 14:40 100 145.66
10/27/2026 14:40 100 145.66
10/27/2026 14:40 94 145.66
10/27/2026 14:40 6 145.66
10/27/2026 14:40 70 145.70
10/27/2026 14:40 5 145.78
10/27/2026 14:40 400 145.77
10/27/2026 14:40 100 145.75
10/27/2026 14:40 1 145.75
10/27/2026 14:40 100 145.75
10/27/2026 14:40 1 145.625
10/27/2026 14:39 100 145.59
10/27/2026 14:39 1 145.60
10/27/2026 14:39 2 145.69
10/27/2026 14:39 8 145.68
10/27/2026 14:39 1 145.70
10/27/2026 14:39 8 145.61
10/27/2026 14:39 100 145.65
10/27/2026 14:39 4 145.62
10/27/2026 14:39 20 145.30
10/27/2026 14:39 400 145.30
10/27/2026 14:39 100 145.30
10/27/2026 14:39 100 145.30
10/27/2026 14:39 100 145.30
10/27/2026 14:39 100 145.30
10/27/2026 14:39 2 145.17
10/27/2026 14:39 7 145.20
10/27/2026 14:39 487 145.355
10/27/2026 14:39 100 145.35
10/27/2026 14:39 100 145.365
10/27/2026 14:38 100 145.30
10/27/2026 14:38 100 145.30
10/27/2026 14:38 100 145.30
10/27/2026 14:38 100 145.30
10/27/2026 14:38 100 145.30
10/27/2026 14:38 93 145.31
10/27/2026 14:38 1 145.26
10/27/2026 14:38 72 145.29
10/27/2026 14:38 28 145.29
10/27/2026 14:38 87 145.29
10/27/2026 14:38 13 145.29
10/27/2026 14:38 2 145.29
10/27/2026 14:38 100 145.29
10/27/2026 14:38 13 145.29
10/27/2026 14:38 100 145.29
10/27/2026 14:38 2 145.30
10/27/2026 14:38 98 145.30
10/27/2026 14:38 2 145.36
10/27/2026 14:38 31 145.39
10/27/2026 14:38 1 145.39
10/27/2026 14:38 51 145.39
10/27/2026 14:38 4 145.39
10/27/2026 14:38 32 145.40
10/27/2026 14:38 87 145.40
10/27/2026 14:38 7 145.40
10/27/2026 14:38 87 145.40
10/27/2026 14:38 87 145.40
10/27/2026 14:38 100 145.55
10/27/2026 14:38 100 145.67
10/27/2026 14:38 1 145.60
10/27/2026 14:38 7 145.56
10/27/2026 14:38 25 145.55
10/27/2026 14:38 1 145.51
10/27/2026 14:38 1 145.51
10/27/2026 14:38 1 145.50
10/27/2026 14:38 100 145.51
10/27/2026 14:38 5 145.50
10/27/2026 14:38 5 145.50
10/27/2026 14:38 600 145.45
10/27/2026 14:38 400 145.45
10/27/2026 14:38 66 145.26
10/27/2026 14:38 34 145.26
10/27/2026 14:38 2 145.26
10/27/2026 14:38 1 145.26
10/27/2026 14:38 63 145.26
10/27/2026 14:38 93 145.27
10/27/2026 14:38 7 145.27
10/27/2026 14:38 3 145.20
10/27/2026 14:38 99 145.30
10/27/2026 14:38 1 145.30
10/27/2026 14:38 99 145.30
10/27/2026 14:38 1 145.30
10/27/2026 14:38 100 145.30
10/27/2026 14:38 70 145.40
10/27/2026 14:38 79 145.44
10/27/2026 14:38 12 145.44
10/27/2026 14:38 2 145.44
10/27/2026 14:38 1 145.44
10/27/2026 14:38 1 145.44
10/27/2026 14:38 5 145.44
10/27/2026 14:37 35 145.30
10/27/2026 14:37 20 145.30
10/27/2026 14:37 100 145.26
10/27/2026 14:37 4 145.25
10/27/2026 14:37 1 145.23
10/27/2026 14:37 21 145.21
10/27/2026 14:37 100 145.17
10/27/2026 14:37 20 145.10
10/27/2026 14:37 69 145.10
10/27/2026 14:37 2 145.10
10/27/2026 14:37 100 145.09
10/27/2026 14:37 4 145.00
10/27/2026 14:37 3 145.02
10/27/2026 14:37 17 145.02
10/27/2026 14:37 200 144.99
10/27/2026 14:37 100 144.81
10/27/2026 14:37 100 144.72
10/27/2026 14:37 1 144.60
10/27/2026 14:37 2 144.60
10/27/2026 14:37 11 144.60
10/27/2026 14:37 2 144.61
10/27/2026 14:37 7 144.61
10/27/2026 14:37 40 144.66
10/27/2026 14:37 160 144.66
10/27/2026 14:37 100 144.66
10/27/2026 14:37 1 144.66
10/27/2026 14:37 181 144.67
10/27/2026 14:37 33 144.67
10/27/2026 14:37 86 144.67
10/27/2026 14:37 97 144.67
10/27/2026 14:37 3 144.67
10/27/2026 14:37 4 144.68
10/27/2026 14:37 96 144.68
10/27/2026 14:37 55 144.72
10/27/2026 14:36 1 144.835
10/27/2026 14:36 100 144.835
10/27/2026 14:36 100 144.88
10/27/2026 14:36 1 145.04
10/27/2026 14:36 1 145.04
10/27/2026 14:36 1 145.04
10/27/2026 14:36 1 145.04
10/27/2026 14:36 2135 145.00
10/27/2026 14:36 96 145.00
10/27/2026 14:36 98 145.00
10/27/2026 14:36 2 145.00
10/27/2026 14:36 100 145.00
10/27/2026 14:36 4 145.00
10/27/2026 14:36 97 145.00
10/27/2026 14:36 1 145.00
10/27/2026 14:36 1 145.00
10/27/2026 14:36 1 145.00
10/27/2026 14:36 100 145.00
10/27/2026 14:36 1 145.00
10/27/2026 14:36 100 145.00
10/27/2026 14:36 99 145.00
10/27/2026 14:36 1 145.00
10/27/2026 14:36 99 145.00
10/27/2026 14:36 12 145.00
10/27/2026 14:36 100 145.00
10/27/2026 14:36 100 145.00
10/27/2026 14:36 88 145.00
10/27/2026 14:36 86 145.00
10/27/2026 14:36 7 145.00
10/27/2026 14:36 7 145.00
10/27/2026 14:36 100 145.00
10/27/2026 14:36 100 145.00
10/27/2026 14:36 365 145.00
10/27/2026 14:36 96 145.00
10/27/2026 14:36 39 145.00
10/27/2026 14:36 61 145.00
10/27/2026 14:36 4 145.00
10/27/2026 14:36 96 145.00
10/27/2026 14:36 4 145.00
10/27/2026 14:36 100 145.00
10/27/2026 14:36 100 145.00
10/27/2026 14:36 100 145.00
10/27/2026 14:36 100 145.00
10/27/2026 14:36 100 145.00
10/27/2026 14:36 100 145.00
10/27/2026 14:36 100 145.00
10/27/2026 14:36 100 145.00
10/27/2026 14:36 100 144.99
10/27/2026 14:36 100 144.87
10/27/2026 14:36 100 144.87
10/27/2026 14:36 3 145.00
10/27/2026 14:36 1 145.00
10/27/2026 14:36 26 144.99
10/27/2026 14:36 4 144.99
10/27/2026 14:36 1 144.83
10/27/2026 14:36 200 144.82
10/27/2026 14:36 1 144.80
10/27/2026 14:36 100 144.66
10/27/2026 14:35 100 144.57
10/27/2026 14:35 13 144.52
10/27/2026 14:35 13 144.52
10/27/2026 14:35 5 144.70
10/27/2026 14:35 1 144.55
10/27/2026 14:35 2 144.55
10/27/2026 14:35 100 144.57
10/27/2026 14:35 2 144.56
10/27/2026 14:35 1 144.56
10/27/2026 14:35 35 144.56
10/27/2026 14:35 1 144.74
10/27/2026 14:35 1 144.74
10/27/2026 14:35 20 144.48
10/27/2026 14:35 30 144.60
10/27/2026 14:35 100 144.61
10/27/2026 14:34 100 144.50
10/27/2026 14:34 1 144.48
10/27/2026 14:34 1 144.48
10/27/2026 14:34 100 144.50
10/27/2026 14:34 10 144.57
10/27/2026 14:34 1 144.60
10/27/2026 14:34 191 144.63
10/27/2026 14:34 19 144.63
10/27/2026 14:34 1 144.63
10/27/2026 14:34 214 144.65
10/27/2026 14:34 100 144.65
10/27/2026 14:34 10 144.70
10/27/2026 14:34 5 144.72
10/27/2026 14:34 10 144.73
10/27/2026 14:34 1 144.83
10/27/2026 14:34 1 144.83
10/27/2026 14:34 7 144.83
10/27/2026 14:34 114 144.88
10/27/2026 14:34 100 144.88
10/27/2026 14:34 1 144.88
10/27/2026 14:34 10 144.88
10/27/2026 14:34 100 144.88
10/27/2026 14:34 100 144.98
10/27/2026 14:34 18 145.06
10/27/2026 14:34 10 145.06
10/27/2026 14:34 100 145.05
10/27/2026 14:34 5 144.91
10/27/2026 14:34 100 145.05
10/27/2026 14:34 100 145.05
10/27/2026 14:34 100 144.92
10/27/2026 14:34 100 144.93
10/27/2026 14:34 200 144.92
10/27/2026 14:34 1 144.80
10/27/2026 14:34 100 144.71
10/27/2026 14:34 62 144.58
10/27/2026 14:34 2 144.715
10/27/2026 14:34 1 144.99
10/27/2026 14:34 1 144.99
10/27/2026 14:34 1 144.99
10/27/2026 14:34 7 144.99
10/27/2026 14:34 1 144.99
10/27/2026 14:34 8 144.99
10/27/2026 14:34 10 145.00
10/27/2026 14:34 15 145.00
10/27/2026 14:34 35 145.00
10/27/2026 14:34 5 145.00
10/27/2026 14:34 25 145.00
10/27/2026 14:34 2 145.00
10/27/2026 14:34 1 145.00
10/27/2026 14:34 1 145.00
10/27/2026 14:34 4 145.00
10/27/2026 14:34 1 144.94
10/27/2026 14:34 100 144.94
10/27/2026 14:33 100 144.83
10/27/2026 14:33 40 144.79
10/27/2026 14:33 60 144.79
10/27/2026 14:33 40 144.78
10/27/2026 14:33 8 144.63
10/27/2026 14:33 36 144.57
10/27/2026 14:33 64 144.57
10/27/2026 14:33 100 144.57
10/27/2026 14:33 1 144.50
10/27/2026 14:33 67 144.48
10/27/2026 14:33 1 144.48
10/27/2026 14:33 1 144.48
10/27/2026 14:33 10 144.40
10/27/2026 14:33 2 144.26
10/27/2026 14:33 100 144.04
10/27/2026 14:33 200 144.06
10/27/2026 14:33 100 144.06
10/27/2026 14:33 200 144.17
10/27/2026 14:33 12 144.00
10/27/2026 14:32 100 143.92
10/27/2026 14:32 100 143.84
10/27/2026 14:32 100 143.84
10/27/2026 14:32 8 143.83
10/27/2026 14:32 46 143.64
10/27/2026 14:32 800 143.80
10/27/2026 14:32 1 143.82
10/27/2026 14:32 100 143.89
10/27/2026 14:32 100 143.90
10/27/2026 14:32 87 143.92
10/27/2026 14:32 127 143.92
10/27/2026 14:32 100 143.92
10/27/2026 14:32 100 143.92
10/27/2026 14:32 100 143.92
10/27/2026 14:32 10 143.92
10/27/2026 14:32 1 143.92
10/27/2026 14:32 1 143.92
10/27/2026 14:32 100 143.92
10/27/2026 14:32 100 143.93
10/27/2026 14:32 52 143.93
10/27/2026 14:32 212 143.93
10/27/2026 14:32 100 143.93
10/27/2026 14:32 100 143.93
10/27/2026 14:32 7 143.93
10/27/2026 14:32 212 143.93
10/27/2026 14:32 14 143.93
10/27/2026 14:32 3 143.93
10/27/2026 14:32 12 144.19
10/27/2026 14:32 2 144.26
10/27/2026 14:32 8 144.41
10/27/2026 14:32 100 144.39
10/27/2026 14:32 100 144.35
10/27/2026 14:31 100 144.11
10/27/2026 14:31 200 144.12
10/27/2026 14:31 100 144.10
10/27/2026 14:31 10 144.00
10/27/2026 14:31 4 144.00
10/27/2026 14:31 5 144.03
10/27/2026 14:31 100 144.03
10/27/2026 14:31 1 144.22
10/27/2026 14:31 10 144.22
10/27/2026 14:31 3 144.22
10/27/2026 14:31 10 144.22
10/27/2026 14:31 1 144.22
10/27/2026 14:31 14 144.24
10/27/2026 14:31 72 144.24
10/27/2026 14:31 14 144.26
10/27/2026 14:31 86 144.26
10/27/2026 14:31 133 144.34
10/27/2026 14:31 97 144.27
10/27/2026 14:31 17 144.27
10/27/2026 14:31 110 144.27
10/27/2026 14:31 12 144.27
10/27/2026 14:31 5 144.27
10/27/2026 14:31 73 144.27
10/27/2026 14:31 75 144.28
10/27/2026 14:31 4 144.29
10/27/2026 14:31 127 144.30
10/27/2026 14:31 11 144.30
10/27/2026 14:31 62 144.30
10/27/2026 14:31 100 144.30
10/27/2026 14:31 100 144.30
10/27/2026 14:31 17 144.30
10/27/2026 14:31 4 144.30
10/27/2026 14:31 75 144.30
10/27/2026 14:31 4 144.30
10/27/2026 14:31 59 144.53
10/27/2026 14:31 100 144.415
10/27/2026 14:31 100 144.415
10/27/2026 14:31 32 144.78
10/27/2026 14:31 100 144.76
10/27/2026 14:31 100 144.74
10/27/2026 14:31 1 144.76
10/27/2026 14:31 235 144.58
10/27/2026 14:31 200 144.58
10/27/2026 14:31 465 144.58
10/27/2026 14:31 100 144.58
10/27/2026 14:31 200 144.58
10/27/2026 14:31 15 144.41
10/27/2026 14:30 2 144.475
10/27/2026 14:30 100 144.56
10/27/2026 14:30 150 144.56
10/27/2026 14:30 1 144.50
10/27/2026 14:30 1 144.50
10/27/2026 14:30 10 144.50
10/27/2026 14:30 9 144.45
10/27/2026 14:30 1 144.40
10/27/2026 14:30 100 144.28
10/27/2026 14:30 100 144.28
10/27/2026 14:30 3 144.28
10/27/2026 14:30 97 144.28
10/27/2026 14:30 4 144.15
10/27/2026 14:30 6 144.15
10/27/2026 14:30 10 144.15
10/27/2026 14:30 10 144.09
10/27/2026 14:30 7 144.15
10/27/2026 14:30 28 144.15
10/27/2026 14:30 1 144.23
10/27/2026 14:30 100 144.15
10/27/2026 14:30 100 144.13
10/27/2026 14:30 100 144.15
10/27/2026 14:30 87 144.11
10/27/2026 14:30 5 144.11
10/27/2026 14:30 4 144.08
10/27/2026 14:30 1 144.08
10/27/2026 14:30 3 144.01
10/27/2026 14:30 62 144.00
10/27/2026 14:30 138 144.00
10/27/2026 14:30 200 144.00
10/27/2026 14:30 10 144.00
10/27/2026 14:30 100 144.00
10/27/2026 14:30 1 144.00
10/27/2026 14:30 40 144.00
10/27/2026 14:30 1 144.00
10/27/2026 14:30 1 144.00
10/27/2026 14:30 6 144.00
10/27/2026 14:30 3 144.00
10/27/2026 14:30 250 143.99
10/27/2026 14:30 45 143.47
10/27/2026 14:30 2 143.57
10/27/2026 14:30 94 143.57
10/27/2026 14:30 6 143.55
10/27/2026 14:30 2 143.55
10/27/2026 14:30 9 143.42
10/27/2026 14:30 5 143.42
10/27/2026 14:30 1 143.42
10/27/2026 14:30 8 143.50
10/27/2026 14:30 2 143.50
10/27/2026 14:30 1 143.50
10/27/2026 14:30 8 143.51
10/27/2026 14:30 10 143.60
10/27/2026 14:30 5 143.60
10/27/2026 14:30 10 143.61
10/27/2026 14:30 15 143.61
10/27/2026 14:30 15 143.61
10/27/2026 14:30 15 143.61
10/27/2026 14:30 15 143.61
10/27/2026 14:30 15 143.61
10/27/2026 14:30 15 143.61
10/27/2026 14:30 21 143.79
10/27/2026 14:30 100 143.79
10/27/2026 14:30 100 143.79
10/27/2026 14:30 90 143.78
10/27/2026 14:30 10 143.78
10/27/2026 14:30 2 143.76
10/27/2026 14:30 60133 143.95
10/27/2026 14:30 60133 143.95