Large gap with delayed quotes
|
Official
08/26/2026
-
02:04:00
|
Bid
08/25/2026 -
22:00:00
|
Bid Volume |
Ask
08/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
139.03
+3.37
(
+2.48% )
|
139.09
|
15,000 |
139.10
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/25/2026 22:00 | 472234 | 139.03 |
| 08/25/2026 22:00 | 100 | 139.09 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 22 | 139.04 |
| 08/25/2026 21:59 | 13 | 139.04 |
| 08/25/2026 21:59 | 2 | 139.04 |
| 08/25/2026 21:59 | 247 | 139.03 |
| 08/25/2026 21:59 | 468 | 139.03 |
| 08/25/2026 21:59 | 667 | 139.03 |
| 08/25/2026 21:59 | 800 | 139.03 |
| 08/25/2026 21:59 | 200 | 139.03 |
| 08/25/2026 21:59 | 44 | 139.03 |
| 08/25/2026 21:59 | 62 | 139.02 |
| 08/25/2026 21:59 | 38 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 65 | 139.02 |
| 08/25/2026 21:59 | 70 | 139.02 |
| 08/25/2026 21:59 | 27 | 139.02 |
| 08/25/2026 21:59 | 20 | 139.03 |
| 08/25/2026 21:59 | 35 | 139.03 |
| 08/25/2026 21:59 | 8 | 139.03 |
| 08/25/2026 21:59 | 35 | 139.03 |
| 08/25/2026 21:59 | 35 | 139.03 |
| 08/25/2026 21:59 | 35 | 139.03 |
| 08/25/2026 21:59 | 35 | 139.03 |
| 08/25/2026 21:59 | 35 | 139.03 |
| 08/25/2026 21:59 | 978 | 139.03 |
| 08/25/2026 21:59 | 35 | 139.03 |
| 08/25/2026 21:59 | 65 | 139.03 |
| 08/25/2026 21:59 | 200 | 139.03 |
| 08/25/2026 21:59 | 200 | 139.03 |
| 08/25/2026 21:59 | 28 | 139.03 |
| 08/25/2026 21:59 | 5 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 35 | 139.03 |
| 08/25/2026 21:59 | 4 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.00 |
| 08/25/2026 21:59 | 47 | 139.00 |
| 08/25/2026 21:59 | 40 | 139.00 |
| 08/25/2026 21:59 | 98 | 139.01 |
| 08/25/2026 21:59 | 76 | 139.02 |
| 08/25/2026 21:59 | 20 | 139.03 |
| 08/25/2026 21:59 | 24 | 139.00 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 75 | 139.03 |
| 08/25/2026 21:59 | 40 | 139.00 |
| 08/25/2026 21:59 | 1 | 139.01 |
| 08/25/2026 21:59 | 20 | 139.03 |
| 08/25/2026 21:59 | 2 | 139.02 |
| 08/25/2026 21:59 | 3 | 138.99 |
| 08/25/2026 21:59 | 25 | 139.00 |
| 08/25/2026 21:59 | 9 | 139.01 |
| 08/25/2026 21:59 | 48 | 139.02 |
| 08/25/2026 21:59 | 385 | 139.02 |
| 08/25/2026 21:59 | 55 | 139.00 |
| 08/25/2026 21:59 | 115 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.02 |
| 08/25/2026 21:59 | 63 | 139.03 |
| 08/25/2026 21:59 | 20 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.02 |
| 08/25/2026 21:59 | 9 | 139.03 |
| 08/25/2026 21:59 | 72 | 139.03 |
| 08/25/2026 21:59 | 341 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.02 |
| 08/25/2026 21:59 | 28 | 139.03 |
| 08/25/2026 21:59 | 68 | 139.02 |
| 08/25/2026 21:59 | 12 | 139.03 |
| 08/25/2026 21:59 | 6 | 139.02 |
| 08/25/2026 21:59 | 19 | 139.03 |
| 08/25/2026 21:59 | 4 | 139.03 |
| 08/25/2026 21:59 | 6 | 139.02 |
| 08/25/2026 21:59 | 28 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 10 | 139.03 |
| 08/25/2026 21:59 | 14 | 139.025 |
| 08/25/2026 21:59 | 29 | 139.025 |
| 08/25/2026 21:59 | 36 | 139.025 |
| 08/25/2026 21:59 | 1 | 139.025 |
| 08/25/2026 21:59 | 1 | 139.02 |
| 08/25/2026 21:59 | 2 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.01 |
| 08/25/2026 21:59 | 146 | 139.01 |
| 08/25/2026 21:59 | 31 | 139.01 |
| 08/25/2026 21:59 | 34 | 139.01 |
| 08/25/2026 21:59 | 31 | 139.01 |
| 08/25/2026 21:59 | 1 | 139.01 |
| 08/25/2026 21:59 | 2 | 139.03 |
| 08/25/2026 21:59 | 3 | 139.03 |
| 08/25/2026 21:59 | 68 | 139.01 |
| 08/25/2026 21:59 | 69 | 139.01 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 17 | 139.03 |
| 08/25/2026 21:59 | 4 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.01 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.01 |
| 08/25/2026 21:59 | 18 | 139.01 |
| 08/25/2026 21:59 | 25 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.01 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 2 | 139.01 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 8 | 139.01 |
| 08/25/2026 21:59 | 21 | 139.01 |
| 08/25/2026 21:59 | 46 | 139.02 |
| 08/25/2026 21:59 | 54 | 139.02 |
| 08/25/2026 21:59 | 20 | 139.035 |
| 08/25/2026 21:59 | 20 | 139.035 |
| 08/25/2026 21:59 | 28 | 139.02 |
| 08/25/2026 21:59 | 17 | 139.02 |
| 08/25/2026 21:59 | 1 | 139.035 |
| 08/25/2026 21:59 | 3 | 139.035 |
| 08/25/2026 21:59 | 6 | 139.035 |
| 08/25/2026 21:59 | 1 | 139.02 |
| 08/25/2026 21:59 | 6 | 139.05 |
| 08/25/2026 21:59 | 8 | 139.05 |
| 08/25/2026 21:59 | 25 | 139.03 |
| 08/25/2026 21:59 | 800 | 139.05 |
| 08/25/2026 21:59 | 100 | 139.035 |
| 08/25/2026 21:59 | 5 | 139.06 |
| 08/25/2026 21:59 | 4 | 139.05 |
| 08/25/2026 21:59 | 11 | 139.05 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 202 | 139.04 |
| 08/25/2026 21:59 | 5 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 97 | 139.04 |
| 08/25/2026 21:59 | 37 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.015 |
| 08/25/2026 21:59 | 100 | 139.015 |
| 08/25/2026 21:59 | 73 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.05 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 11 | 139.03 |
| 08/25/2026 21:59 | 12 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.05 |
| 08/25/2026 21:59 | 17 | 139.05 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.05 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 99 | 139.04 |
| 08/25/2026 21:59 | 28 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 200 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.035 |
| 08/25/2026 21:59 | 10 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 31 | 139.03 |
| 08/25/2026 21:59 | 69 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 3 | 139.01 |
| 08/25/2026 21:59 | 86 | 139.03 |
| 08/25/2026 21:59 | 3 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 20 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 20 | 139.02 |
| 08/25/2026 21:59 | 20 | 139.01 |
| 08/25/2026 21:59 | 6 | 139.01 |
| 08/25/2026 21:59 | 94 | 139.01 |
| 08/25/2026 21:59 | 6 | 139.01 |
| 08/25/2026 21:59 | 100 | 139.00 |
| 08/25/2026 21:59 | 87 | 138.995 |
| 08/25/2026 21:59 | 1 | 138.995 |
| 08/25/2026 21:59 | 6 | 138.995 |
| 08/25/2026 21:59 | 6 | 138.995 |
| 08/25/2026 21:59 | 13 | 138.99 |
| 08/25/2026 21:59 | 3 | 138.99 |
| 08/25/2026 21:59 | 460 | 138.99 |
| 08/25/2026 21:59 | 100 | 138.99 |
| 08/25/2026 21:59 | 57 | 138.98 |
| 08/25/2026 21:59 | 100 | 138.98 |
| 08/25/2026 21:59 | 100 | 138.98 |
| 08/25/2026 21:59 | 3 | 138.98 |
| 08/25/2026 21:59 | 100 | 138.98 |
| 08/25/2026 21:59 | 5 | 138.99 |
| 08/25/2026 21:59 | 3 | 138.99 |
| 08/25/2026 21:59 | 100 | 139.005 |
| 08/25/2026 21:59 | 54 | 139.01 |
| 08/25/2026 21:59 | 11 | 139.01 |
| 08/25/2026 21:59 | 300 | 139.01 |
| 08/25/2026 21:59 | 11 | 138.99 |
| 08/25/2026 21:59 | 1 | 139.01 |
| 08/25/2026 21:59 | 27 | 139.01 |
| 08/25/2026 21:59 | 20 | 139.01 |
| 08/25/2026 21:59 | 100 | 139.01 |
| 08/25/2026 21:59 | 3 | 139.01 |
| 08/25/2026 21:59 | 10 | 139.01 |
| 08/25/2026 21:59 | 200 | 139.01 |
| 08/25/2026 21:59 | 100 | 139.00 |
| 08/25/2026 21:59 | 100 | 139.00 |
| 08/25/2026 21:59 | 16 | 138.97 |
| 08/25/2026 21:59 | 20 | 138.97 |
| 08/25/2026 21:59 | 46 | 138.97 |
| 08/25/2026 21:59 | 26 | 138.98 |
| 08/25/2026 21:59 | 38 | 138.98 |
| 08/25/2026 21:59 | 20 | 138.995 |
| 08/25/2026 21:59 | 100 | 138.97 |
| 08/25/2026 21:59 | 1 | 138.98 |
| 08/25/2026 21:59 | 500 | 138.99 |
| 08/25/2026 21:59 | 10 | 138.99 |
| 08/25/2026 21:59 | 100 | 139.00 |
| 08/25/2026 21:59 | 36 | 139.00 |
| 08/25/2026 21:59 | 63 | 139.00 |
| 08/25/2026 21:59 | 20 | 139.01 |
| 08/25/2026 21:59 | 17 | 139.02 |
| 08/25/2026 21:59 | 59 | 139.015 |
| 08/25/2026 21:59 | 44 | 139.01 |
| 08/25/2026 21:59 | 19 | 139.01 |
| 08/25/2026 21:59 | 100 | 139.01 |
| 08/25/2026 21:59 | 100 | 139.02 |
| 08/25/2026 21:59 | 38 | 139.02 |
| 08/25/2026 21:59 | 3 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 12 | 139.03 |
| 08/25/2026 21:59 | 12 | 139.03 |
| 08/25/2026 21:59 | 87 | 139.03 |
| 08/25/2026 21:59 | 12 | 139.03 |
| 08/25/2026 21:59 | 8 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 50 | 139.03 |
| 08/25/2026 21:59 | 29 | 139.03 |
| 08/25/2026 21:59 | 99 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 88 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.02 |
| 08/25/2026 21:59 | 71 | 139.03 |
| 08/25/2026 21:59 | 4 | 139.03 |
| 08/25/2026 21:59 | 92 | 139.03 |
| 08/25/2026 21:59 | 88 | 139.015 |
| 08/25/2026 21:59 | 12 | 139.015 |
| 08/25/2026 21:59 | 100 | 139.015 |
| 08/25/2026 21:59 | 1 | 139.00 |
| 08/25/2026 21:59 | 56 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.015 |
| 08/25/2026 21:59 | 99 | 139.015 |
| 08/25/2026 21:59 | 1 | 139.015 |
| 08/25/2026 21:59 | 100 | 139.01 |
| 08/25/2026 21:59 | 200 | 139.01 |
| 08/25/2026 21:59 | 3 | 139.01 |
| 08/25/2026 21:59 | 200 | 139.01 |
| 08/25/2026 21:59 | 100 | 139.01 |
| 08/25/2026 21:59 | 453 | 139.01 |
| 08/25/2026 21:59 | 64 | 139.01 |
| 08/25/2026 21:59 | 113 | 139.01 |
| 08/25/2026 21:59 | 100 | 139.005 |
| 08/25/2026 21:59 | 100 | 139.00 |
| 08/25/2026 21:59 | 100 | 139.00 |
| 08/25/2026 21:59 | 38 | 139.00 |
| 08/25/2026 21:59 | 24 | 139.00 |
| 08/25/2026 21:59 | 76 | 139.00 |
| 08/25/2026 21:59 | 4 | 139.00 |
| 08/25/2026 21:59 | 20 | 139.00 |
| 08/25/2026 21:59 | 2 | 139.01 |
| 08/25/2026 21:59 | 53 | 139.01 |
| 08/25/2026 21:59 | 35 | 139.01 |
| 08/25/2026 21:59 | 50 | 139.01 |
| 08/25/2026 21:59 | 100 | 139.01 |
| 08/25/2026 21:59 | 9 | 139.02 |
| 08/25/2026 21:59 | 39 | 139.02 |
| 08/25/2026 21:59 | 99 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.02 |
| 08/25/2026 21:59 | 1 | 139.02 |
| 08/25/2026 21:59 | 7 | 139.02 |
| 08/25/2026 21:59 | 59 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.01 |
| 08/25/2026 21:59 | 15 | 139.01 |
| 08/25/2026 21:59 | 85 | 139.01 |
| 08/25/2026 21:59 | 100 | 139.01 |
| 08/25/2026 21:59 | 92 | 139.02 |
| 08/25/2026 21:59 | 8 | 139.03 |
| 08/25/2026 21:59 | 96 | 139.02 |
| 08/25/2026 21:59 | 4 | 139.025 |
| 08/25/2026 21:59 | 122 | 139.03 |
| 08/25/2026 21:59 | 299 | 139.02 |
| 08/25/2026 21:59 | 1 | 139.02 |
| 08/25/2026 21:59 | 200 | 139.02 |
| 08/25/2026 21:59 | 274 | 139.03 |
| 08/25/2026 21:59 | 15 | 139.03 |
| 08/25/2026 21:59 | 6 | 139.03 |
| 08/25/2026 21:59 | 3 | 139.03 |
| 08/25/2026 21:59 | 8 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 2 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 16 | 139.03 |
| 08/25/2026 21:59 | 155 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.02 |
| 08/25/2026 21:59 | 26 | 139.02 |
| 08/25/2026 21:59 | 74 | 139.02 |
| 08/25/2026 21:59 | 1 | 139.02 |
| 08/25/2026 21:59 | 10 | 139.02 |
| 08/25/2026 21:59 | 11 | 139.015 |
| 08/25/2026 21:59 | 54 | 139.015 |
| 08/25/2026 21:59 | 46 | 139.015 |
| 08/25/2026 21:59 | 11 | 139.015 |
| 08/25/2026 21:59 | 11 | 139.015 |
| 08/25/2026 21:59 | 11 | 139.015 |
| 08/25/2026 21:59 | 11 | 139.015 |
| 08/25/2026 21:59 | 10 | 139.015 |
| 08/25/2026 21:59 | 3 | 139.01 |
| 08/25/2026 21:59 | 2 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.02 |
| 08/25/2026 21:59 | 80 | 139.015 |
| 08/25/2026 21:59 | 1 | 139.00 |
| 08/25/2026 21:59 | 199 | 139.00 |
| 08/25/2026 21:59 | 100 | 139.00 |
| 08/25/2026 21:59 | 1 | 139.02 |
| 08/25/2026 21:59 | 45 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.015 |
| 08/25/2026 21:59 | 100 | 139.015 |
| 08/25/2026 21:59 | 100 | 139.015 |
| 08/25/2026 21:59 | 100 | 139.01 |
| 08/25/2026 21:59 | 100 | 139.01 |
| 08/25/2026 21:59 | 3 | 139.01 |
| 08/25/2026 21:59 | 10 | 139.01 |
| 08/25/2026 21:59 | 101 | 139.00 |
| 08/25/2026 21:59 | 99 | 139.00 |
| 08/25/2026 21:59 | 209 | 139.00 |
| 08/25/2026 21:59 | 1 | 139.00 |
| 08/25/2026 21:59 | 49 | 139.00 |
| 08/25/2026 21:59 | 28 | 139.00 |
| 08/25/2026 21:59 | 17 | 139.005 |
| 08/25/2026 21:59 | 114 | 139.00 |
| 08/25/2026 21:59 | 50 | 139.00 |
| 08/25/2026 21:59 | 6 | 139.00 |
| 08/25/2026 21:59 | 20 | 139.00 |
| 08/25/2026 21:59 | 15 | 139.00 |
| 08/25/2026 21:59 | 3 | 139.005 |
| 08/25/2026 21:59 | 17 | 139.005 |
| 08/25/2026 21:59 | 64 | 139.00 |
| 08/25/2026 21:59 | 100 | 139.00 |
| 08/25/2026 21:59 | 3 | 139.00 |
| 08/25/2026 21:59 | 22 | 139.00 |
| 08/25/2026 21:59 | 400 | 139.01 |
| 08/25/2026 21:59 | 14 | 139.01 |
| 08/25/2026 21:59 | 80 | 139.01 |
| 08/25/2026 21:59 | 100 | 139.01 |
| 08/25/2026 21:59 | 5 | 139.01 |
| 08/25/2026 21:59 | 56 | 139.01 |
| 08/25/2026 21:59 | 1 | 139.01 |
| 08/25/2026 21:59 | 4 | 139.01 |
| 08/25/2026 21:59 | 100 | 139.01 |
| 08/25/2026 21:59 | 25 | 139.01 |
| 08/25/2026 21:59 | 52 | 139.01 |
| 08/25/2026 21:59 | 1 | 139.01 |
| 08/25/2026 21:59 | 50 | 139.01 |
| 08/25/2026 21:59 | 35 | 139.01 |
| 08/25/2026 21:59 | 34 | 139.025 |
| 08/25/2026 21:59 | 100 | 139.025 |
| 08/25/2026 21:59 | 66 | 139.02 |
| 08/25/2026 21:59 | 34 | 139.02 |
| 08/25/2026 21:59 | 1 | 139.02 |
| 08/25/2026 21:59 | 1 | 139.02 |
| 08/25/2026 21:59 | 99 | 139.02 |
| 08/25/2026 21:59 | 1 | 139.02 |
| 08/25/2026 21:59 | 30 | 139.04 |
| 08/25/2026 21:59 | 1 | 139.02 |
| 08/25/2026 21:59 | 10 | 139.05 |
| 08/25/2026 21:59 | 8 | 139.05 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 16 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 4 | 139.03 |
| 08/25/2026 21:59 | 50 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 35 | 139.03 |
| 08/25/2026 21:59 | 97 | 139.04 |
| 08/25/2026 21:59 | 3 | 139.04 |
| 08/25/2026 21:59 | 20 | 139.05 |
| 08/25/2026 21:59 | 79 | 139.04 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 20 | 139.04 |
| 08/25/2026 21:59 | 37 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 200 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 80 | 139.02 |
| 08/25/2026 21:59 | 20 | 139.02 |
| 08/25/2026 21:59 | 10 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 390 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 40 | 139.03 |
| 08/25/2026 21:59 | 60 | 139.03 |
| 08/25/2026 21:59 | 23 | 139.03 |
| 08/25/2026 21:59 | 17 | 139.03 |
| 08/25/2026 21:59 | 23 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.015 |
| 08/25/2026 21:59 | 3 | 139.00 |
| 08/25/2026 21:59 | 25 | 139.00 |
| 08/25/2026 21:59 | 71 | 139.00 |
| 08/25/2026 21:59 | 1 | 139.00 |
| 08/25/2026 21:59 | 19 | 139.00 |
| 08/25/2026 21:59 | 1 | 139.00 |
| 08/25/2026 21:59 | 8 | 139.00 |
| 08/25/2026 21:59 | 100 | 139.00 |
| 08/25/2026 21:59 | 2 | 139.00 |
| 08/25/2026 21:59 | 2 | 139.00 |
| 08/25/2026 21:59 | 10 | 139.00 |
| 08/25/2026 21:59 | 1 | 139.00 |
| 08/25/2026 21:59 | 25 | 139.00 |
| 08/25/2026 21:59 | 10 | 139.00 |
| 08/25/2026 21:59 | 360 | 139.00 |
| 08/25/2026 21:59 | 2 | 139.00 |
| 08/25/2026 21:59 | 1 | 139.00 |
| 08/25/2026 21:59 | 50 | 139.00 |
| 08/25/2026 21:59 | 100 | 139.00 |
| 08/25/2026 21:59 | 15 | 139.00 |
| 08/25/2026 21:59 | 20 | 139.00 |
| 08/25/2026 21:59 | 7 | 139.00 |
| 08/25/2026 21:59 | 10 | 139.00 |
| 08/25/2026 21:59 | 1 | 139.00 |
| 08/25/2026 21:59 | 1 | 139.00 |
| 08/25/2026 21:59 | 2 | 139.00 |
| 08/25/2026 21:59 | 1 | 139.00 |
| 08/25/2026 21:59 | 19 | 139.00 |
| 08/25/2026 21:59 | 31 | 139.00 |
| 08/25/2026 21:59 | 25 | 139.00 |
| 08/25/2026 21:59 | 10 | 139.00 |
| 08/25/2026 21:59 | 17 | 139.00 |
| 08/25/2026 21:59 | 20 | 139.00 |
| 08/25/2026 21:59 | 10 | 139.00 |
| 08/25/2026 21:59 | 10 | 139.00 |
| 08/25/2026 21:59 | 5 | 139.00 |
| 08/25/2026 21:59 | 8 | 139.00 |
| 08/25/2026 21:59 | 3 | 139.00 |
| 08/25/2026 21:59 | 10 | 139.00 |
| 08/25/2026 21:59 | 5 | 139.00 |
| 08/25/2026 21:59 | 12 | 139.00 |
| 08/25/2026 21:59 | 33 | 139.00 |
| 08/25/2026 21:59 | 10 | 139.00 |
| 08/25/2026 21:59 | 3 | 139.00 |
| 08/25/2026 21:59 | 20 | 139.00 |
| 08/25/2026 21:59 | 10 | 139.00 |
| 08/25/2026 21:59 | 500 | 139.01 |
| 08/25/2026 21:59 | 5 | 139.01 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 75 | 139.04 |
| 08/25/2026 21:59 | 25 | 139.04 |
| 08/25/2026 21:59 | 45 | 139.04 |
| 08/25/2026 21:59 | 50 | 139.04 |
| 08/25/2026 21:59 | 56 | 139.04 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 29 | 139.04 |
| 08/25/2026 21:59 | 61 | 139.05 |
| 08/25/2026 21:59 | 100 | 139.055 |
| 08/25/2026 21:59 | 100 | 139.055 |
| 08/25/2026 21:59 | 39 | 139.05 |
| 08/25/2026 21:59 | 28 | 139.05 |
| 08/25/2026 21:59 | 10 | 139.05 |
| 08/25/2026 21:59 | 90 | 139.06 |
| 08/25/2026 21:59 | 17 | 139.07 |
| 08/25/2026 21:59 | 83 | 139.07 |
| 08/25/2026 21:59 | 94 | 139.07 |
| 08/25/2026 21:59 | 100 | 139.07 |
| 08/25/2026 21:59 | 6 | 139.07 |
| 08/25/2026 21:59 | 100 | 139.07 |
| 08/25/2026 21:59 | 2 | 139.07 |
| 08/25/2026 21:59 | 4 | 139.07 |
| 08/25/2026 21:59 | 2 | 139.07 |
| 08/25/2026 21:59 | 2 | 139.07 |
| 08/25/2026 21:59 | 27 | 139.07 |
| 08/25/2026 21:59 | 51 | 139.07 |
| 08/25/2026 21:59 | 89 | 139.07 |
| 08/25/2026 21:59 | 11 | 139.07 |
| 08/25/2026 21:59 | 1 | 139.07 |
| 08/25/2026 21:59 | 88 | 139.07 |
| 08/25/2026 21:59 | 100 | 139.08 |
| 08/25/2026 21:59 | 100 | 139.08 |
| 08/25/2026 21:59 | 1 | 139.08 |
| 08/25/2026 21:59 | 37 | 139.08 |
| 08/25/2026 21:59 | 80 | 139.09 |
| 08/25/2026 21:59 | 100 | 139.09 |
| 08/25/2026 21:59 | 35 | 139.09 |
| 08/25/2026 21:59 | 6 | 139.09 |
| 08/25/2026 21:59 | 50 | 139.09 |
| 08/25/2026 21:59 | 17 | 139.09 |
| 08/25/2026 21:59 | 5 | 139.09 |
| 08/25/2026 21:59 | 5 | 139.09 |
| 08/25/2026 21:59 | 1 | 139.09 |
| 08/25/2026 21:59 | 1 | 139.09 |
| 08/25/2026 21:59 | 100 | 139.09 |
| 08/25/2026 21:59 | 50 | 139.09 |
| 08/25/2026 21:59 | 1 | 139.09 |
| 08/25/2026 21:59 | 50 | 139.09 |
| 08/25/2026 21:59 | 100 | 139.09 |
| 08/25/2026 21:59 | 4 | 139.09 |
| 08/25/2026 21:59 | 100 | 139.09 |
| 08/25/2026 21:59 | 5 | 139.09 |
| 08/25/2026 21:59 | 158 | 139.09 |
| 08/25/2026 21:59 | 65 | 139.09 |
| 08/25/2026 21:59 | 58 | 139.11 |
| 08/25/2026 21:59 | 19 | 139.11 |
| 08/25/2026 21:59 | 94 | 139.105 |
| 08/25/2026 21:59 | 100 | 139.10 |
| 08/25/2026 21:59 | 100 | 139.11 |
| 08/25/2026 21:59 | 3 | 139.105 |
| 08/25/2026 21:59 | 1 | 139.105 |
| 08/25/2026 21:59 | 2 | 139.105 |
| 08/25/2026 21:59 | 2 | 139.105 |
| 08/25/2026 21:59 | 1 | 139.11 |
| 08/25/2026 21:59 | 34 | 139.09 |
| 08/25/2026 21:59 | 100 | 139.09 |
| 08/25/2026 21:59 | 1 | 139.09 |
| 08/25/2026 21:59 | 42 | 139.09 |
| 08/25/2026 21:59 | 10 | 139.09 |
| 08/25/2026 21:59 | 200 | 139.09 |
| 08/25/2026 21:59 | 1 | 139.09 |
| 08/25/2026 21:59 | 100 | 139.09 |
| 08/25/2026 21:59 | 7 | 139.09 |
| 08/25/2026 21:59 | 100 | 139.09 |
| 08/25/2026 21:59 | 1 | 139.09 |
| 08/25/2026 21:59 | 2 | 139.09 |
| 08/25/2026 21:59 | 4 | 139.09 |
| 08/25/2026 21:59 | 1 | 139.09 |
| 08/25/2026 21:59 | 1 | 139.09 |
| 08/25/2026 21:59 | 131 | 139.09 |
| 08/25/2026 21:59 | 1 | 139.09 |
| 08/25/2026 21:59 | 68 | 139.09 |
| 08/25/2026 21:59 | 38 | 139.09 |
| 08/25/2026 21:59 | 37 | 139.10 |
| 08/25/2026 21:59 | 2 | 139.11 |
| 08/25/2026 21:59 | 21 | 139.11 |
| 08/25/2026 21:59 | 2 | 139.11 |
| 08/25/2026 21:59 | 2 | 139.11 |
| 08/25/2026 21:59 | 23 | 139.10 |
| 08/25/2026 21:59 | 25 | 139.10 |
| 08/25/2026 21:59 | 1 | 139.10 |
| 08/25/2026 21:59 | 46 | 139.10 |
| 08/25/2026 21:59 | 25 | 139.10 |
| 08/25/2026 21:59 | 18 | 139.10 |
| 08/25/2026 21:59 | 9 | 139.10 |
| 08/25/2026 21:59 | 5 | 139.10 |
| 08/25/2026 21:59 | 80 | 139.09 |
| 08/25/2026 21:59 | 100 | 139.09 |
| 08/25/2026 21:59 | 9 | 139.09 |
| 08/25/2026 21:59 | 4 | 139.09 |
| 08/25/2026 21:59 | 100 | 139.09 |
| 08/25/2026 21:59 | 2 | 139.09 |
| 08/25/2026 21:59 | 24 | 139.09 |
| 08/25/2026 21:59 | 1 | 139.07 |
| 08/25/2026 21:59 | 11 | 139.07 |
| 08/25/2026 21:59 | 4 | 139.07 |
| 08/25/2026 21:59 | 35 | 139.07 |
| 08/25/2026 21:59 | 100 | 139.08 |
| 08/25/2026 21:59 | 100 | 139.08 |
| 08/25/2026 21:59 | 41 | 139.08 |
| 08/25/2026 21:59 | 4 | 139.08 |
| 08/25/2026 21:59 | 36 | 139.08 |
| 08/25/2026 21:59 | 1 | 139.08 |
| 08/25/2026 21:59 | 11 | 139.08 |
| 08/25/2026 21:59 | 55 | 139.08 |
| 08/25/2026 21:59 | 1 | 139.07 |
| 08/25/2026 21:59 | 9 | 139.08 |
| 08/25/2026 21:59 | 1 | 139.065 |
| 08/25/2026 21:59 | 4 | 139.08 |
| 08/25/2026 21:59 | 100 | 139.08 |
| 08/25/2026 21:59 | 104 | 139.07 |
| 08/25/2026 21:59 | 37 | 139.06 |
| 08/25/2026 21:59 | 48 | 139.04 |
| 08/25/2026 21:59 | 523 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.05 |
| 08/25/2026 21:59 | 100 | 139.05 |
| 08/25/2026 21:59 | 100 | 139.05 |
| 08/25/2026 21:59 | 30 | 139.05 |
| 08/25/2026 21:59 | 3 | 139.05 |
| 08/25/2026 21:59 | 100 | 139.06 |
| 08/25/2026 21:59 | 300 | 139.06 |
| 08/25/2026 21:59 | 100 | 139.06 |
| 08/25/2026 21:59 | 2 | 139.08 |
| 08/25/2026 21:59 | 11 | 139.08 |
| 08/25/2026 21:59 | 1 | 139.08 |
| 08/25/2026 21:59 | 20 | 139.08 |
| 08/25/2026 21:59 | 10 | 139.08 |
| 08/25/2026 21:59 | 81 | 139.07 |
| 08/25/2026 21:59 | 18 | 139.07 |
| 08/25/2026 21:59 | 100 | 139.07 |
| 08/25/2026 21:59 | 100 | 139.07 |
| 08/25/2026 21:59 | 100 | 139.07 |
| 08/25/2026 21:59 | 100 | 139.07 |
| 08/25/2026 21:59 | 1 | 139.07 |
| 08/25/2026 21:59 | 142 | 139.06 |
| 08/25/2026 21:59 | 100 | 139.06 |
| 08/25/2026 21:59 | 30 | 139.06 |
| 08/25/2026 21:59 | 92 | 139.055 |
| 08/25/2026 21:59 | 30 | 139.055 |
| 08/25/2026 21:59 | 6 | 139.055 |
| 08/25/2026 21:59 | 99 | 139.05 |
| 08/25/2026 21:59 | 2 | 139.05 |
| 08/25/2026 21:59 | 100 | 139.05 |
| 08/25/2026 21:59 | 100 | 139.05 |
| 08/25/2026 21:59 | 37 | 139.05 |
| 08/25/2026 21:59 | 1 | 139.05 |
| 08/25/2026 21:59 | 23 | 139.05 |
| 08/25/2026 21:59 | 6 | 139.05 |
| 08/25/2026 21:59 | 3 | 139.05 |
| 08/25/2026 21:59 | 1 | 139.05 |
| 08/25/2026 21:59 | 100 | 139.05 |
| 08/25/2026 21:59 | 9 | 139.05 |
| 08/25/2026 21:59 | 10 | 139.05 |
| 08/25/2026 21:59 | 100 | 139.05 |
| 08/25/2026 21:59 | 1 | 139.05 |
| 08/25/2026 21:59 | 100 | 139.05 |
| 08/25/2026 21:59 | 10 | 139.05 |
| 08/25/2026 21:59 | 73 | 139.05 |
| 08/25/2026 21:59 | 17 | 139.05 |
| 08/25/2026 21:59 | 21 | 139.05 |
| 08/25/2026 21:59 | 5 | 139.05 |
| 08/25/2026 21:59 | 38 | 139.045 |
| 08/25/2026 21:59 | 62 | 139.045 |
| 08/25/2026 21:59 | 14 | 139.045 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 69 | 139.04 |
| 08/25/2026 21:59 | 36 | 139.04 |
| 08/25/2026 21:59 | 67 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.045 |
| 08/25/2026 21:59 | 100 | 139.045 |
| 08/25/2026 21:59 | 20 | 139.045 |
| 08/25/2026 21:59 | 100 | 139.045 |
| 08/25/2026 21:59 | 152 | 139.045 |
| 08/25/2026 21:59 | 100 | 139.045 |
| 08/25/2026 21:59 | 100 | 139.045 |
| 08/25/2026 21:59 | 600 | 139.045 |
| 08/25/2026 21:59 | 358 | 139.045 |
| 08/25/2026 21:59 | 42 | 139.045 |
| 08/25/2026 21:59 | 8 | 139.04 |
| 08/25/2026 21:59 | 591 | 139.04 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 305 | 139.04 |
| 08/25/2026 21:59 | 305 | 139.04 |
| 08/25/2026 21:59 | 305 | 139.04 |
| 08/25/2026 21:59 | 193 | 139.04 |
| 08/25/2026 21:59 | 39 | 139.04 |
| 08/25/2026 21:59 | 200 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 200 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 5 | 139.04 |
| 08/25/2026 21:59 | 21 | 139.04 |
| 08/25/2026 21:59 | 34 | 139.04 |
| 08/25/2026 21:59 | 16 | 139.04 |
| 08/25/2026 21:59 | 3 | 139.04 |
| 08/25/2026 21:59 | 18 | 139.04 |
| 08/25/2026 21:59 | 20 | 139.04 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 174 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 83 | 139.03 |
| 08/25/2026 21:59 | 217 | 139.03 |
| 08/25/2026 21:59 | 83 | 139.02 |
| 08/25/2026 21:59 | 17 | 139.02 |
| 08/25/2026 21:59 | 83 | 139.02 |
| 08/25/2026 21:59 | 17 | 139.02 |
| 08/25/2026 21:59 | 300 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.02 |
| 08/25/2026 21:59 | 200 | 139.025 |
| 08/25/2026 21:59 | 1 | 139.01 |
| 08/25/2026 21:59 | 104 | 139.01 |
| 08/25/2026 21:59 | 50 | 139.01 |
| 08/25/2026 21:59 | 6 | 139.01 |
| 08/25/2026 21:59 | 50 | 139.01 |
| 08/25/2026 21:59 | 4 | 139.01 |
| 08/25/2026 21:59 | 24 | 139.01 |
| 08/25/2026 21:59 | 2 | 139.01 |
| 08/25/2026 21:59 | 5 | 139.01 |
| 08/25/2026 21:59 | 100 | 139.01 |
| 08/25/2026 21:59 | 444 | 139.01 |
| 08/25/2026 21:59 | 300 | 139.02 |
| 08/25/2026 21:59 | 300 | 139.02 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 11 | 139.02 |
| 08/25/2026 21:59 | 10 | 139.02 |
| 08/25/2026 21:59 | 80 | 139.02 |
| 08/25/2026 21:59 | 23 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.02 |
| 08/25/2026 21:59 | 200 | 139.02 |
| 08/25/2026 21:59 | 9 | 139.03 |
| 08/25/2026 21:59 | 324 | 139.03 |
| 08/25/2026 21:59 | 300 | 139.03 |
| 08/25/2026 21:59 | 300 | 139.03 |
| 08/25/2026 21:59 | 17 | 139.03 |
| 08/25/2026 21:59 | 50 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 16 | 139.03 |
| 08/25/2026 21:59 | 26 | 139.04 |
| 08/25/2026 21:59 | 20 | 139.04 |
| 08/25/2026 21:59 | 74 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 5 | 139.04 |
| 08/25/2026 21:59 | 28 | 139.04 |
| 08/25/2026 21:59 | 102 | 139.04 |
| 08/25/2026 21:59 | 23 | 139.04 |
| 08/25/2026 21:59 | 2 | 139.04 |
| 08/25/2026 21:59 | 18 | 139.03 |
| 08/25/2026 21:59 | 6 | 139.03 |
| 08/25/2026 21:59 | 8 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 10 | 139.03 |
| 08/25/2026 21:59 | 16 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.02 |
| 08/25/2026 21:59 | 77 | 139.02 |
| 08/25/2026 21:59 | 87 | 139.02 |
| 08/25/2026 21:59 | 4 | 139.02 |
| 08/25/2026 21:59 | 83 | 139.02 |
| 08/25/2026 21:59 | 4 | 139.02 |
| 08/25/2026 21:59 | 13 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.015 |
| 08/25/2026 21:59 | 156 | 139.01 |
| 08/25/2026 21:59 | 3 | 139.01 |
| 08/25/2026 21:59 | 31 | 139.02 |
| 08/25/2026 21:59 | 5 | 139.02 |
| 08/25/2026 21:59 | 4 | 139.02 |
| 08/25/2026 21:59 | 90 | 139.02 |
| 08/25/2026 21:59 | 43 | 139.02 |
| 08/25/2026 21:59 | 200 | 139.02 |
| 08/25/2026 21:59 | 44 | 139.02 |
| 08/25/2026 21:59 | 136 | 139.02 |
| 08/25/2026 21:59 | 33 | 139.02 |
| 08/25/2026 21:59 | 31 | 139.02 |
| 08/25/2026 21:59 | 200 | 139.02 |
| 08/25/2026 21:59 | 6 | 139.02 |
| 08/25/2026 21:59 | 194 | 139.02 |
| 08/25/2026 21:59 | 6 | 139.02 |
| 08/25/2026 21:59 | 94 | 139.02 |
| 08/25/2026 21:59 | 2 | 139.02 |
| 08/25/2026 21:59 | 3 | 139.02 |
| 08/25/2026 21:59 | 1 | 139.02 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 96 | 139.03 |
| 08/25/2026 21:59 | 4 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 118 | 139.02 |
| 08/25/2026 21:59 | 2 | 139.02 |
| 08/25/2026 21:59 | 22 | 139.03 |
| 08/25/2026 21:59 | 1 | 139.03 |
| 08/25/2026 21:59 | 120 | 139.03 |
| 08/25/2026 21:59 | 30 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.03 |
| 08/25/2026 21:59 | 50 | 139.03 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 5 | 139.04 |
| 08/25/2026 21:59 | 95 | 139.04 |
| 08/25/2026 21:59 | 47 | 139.04 |
| 08/25/2026 21:59 | 39 | 139.04 |
| 08/25/2026 21:59 | 137 | 139.04 |
| 08/25/2026 21:59 | 5 | 139.045 |
| 08/25/2026 21:59 | 95 | 139.04 |
| 08/25/2026 21:59 | 68 | 139.04 |
| 08/25/2026 21:59 | 43 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 100 | 139.04 |
| 08/25/2026 21:59 | 88 | 139.04 |
| 08/25/2026 21:59 | 529 | 139.05 |
| 08/25/2026 21:59 | 5 | 139.05 |
| 08/25/2026 21:59 | 81 | 139.05 |
| 08/25/2026 21:59 | 2 | 139.05 |
| 08/25/2026 21:59 | 12 | 139.04 |
| 08/25/2026 21:59 | 9 | 139.04 |
| 08/25/2026 21:59 | 16 | 139.04 |
| 08/25/2026 21:59 | 17 | 139.05 |
| 08/25/2026 21:59 | 1 | 139.04 |
| 08/25/2026 21:59 | 50 | 139.05 |
| 08/25/2026 21:59 | 5 | 139.05 |
| 08/25/2026 21:59 | 2 | 139.05 |
| 08/25/2026 21:59 | 100 | 139.05 |
| 08/25/2026 21:59 | 100 | 139.05 |
| 08/25/2026 21:59 | 73 | 139.05 |
| 08/25/2026 21:59 | 27 | 139.05 |
| 08/25/2026 21:59 | 26 | 139.055 |
| 08/25/2026 21:59 | 34 | 139.055 |
| 08/25/2026 21:59 | 25 | 139.06 |
| 08/25/2026 21:59 | 56 | 139.06 |
| 08/25/2026 21:59 | 54 | 139.06 |
| 08/25/2026 21:59 | 85 | 139.06 |
| 08/25/2026 21:59 | 61 | 139.06 |
| 08/25/2026 21:59 | 39 | 139.06 |
| 08/25/2026 21:59 | 15 | 139.06 |
| 08/25/2026 21:59 | 85 | 139.06 |
| 08/25/2026 21:59 | 15 | 139.06 |
| 08/25/2026 21:59 | 85 | 139.06 |
| 08/25/2026 21:59 | 15 | 139.06 |
| 08/25/2026 21:59 | 100 | 139.06 |
| 08/25/2026 21:59 | 100 | 139.06 |
| 08/25/2026 21:59 | 265 | 139.06 |
| 08/25/2026 21:59 | 100 | 139.06 |
| 08/25/2026 21:59 | 100 | 139.06 |
| 08/25/2026 21:59 | 97 | 139.06 |
| 08/25/2026 21:59 | 3 | 139.06 |
| 08/25/2026 21:59 | 56 | 139.06 |
| 08/25/2026 21:59 | 15 | 139.06 |
| 08/25/2026 21:59 | 29 | 139.06 |
| 08/25/2026 21:59 | 63 | 139.06 |
| 08/25/2026 21:59 | 36 | 139.06 |
| 08/25/2026 21:59 | 1 | 139.06 |
| 08/25/2026 21:59 | 99 | 139.06 |
| 08/25/2026 21:59 | 1 | 139.06 |
| 08/25/2026 21:59 | 100 | 139.06 |
| 08/25/2026 21:59 | 100 | 139.06 |
| 08/25/2026 21:59 | 32 | 139.06 |
| 08/25/2026 21:59 | 65 | 139.06 |
| 08/25/2026 21:59 | 13 | 139.06 |
| 08/25/2026 21:59 | 252 | 139.06 |
| 08/25/2026 21:59 | 109 | 139.06 |
| 08/25/2026 21:59 | 13 | 139.065 |
| 08/25/2026 21:59 | 44 | 139.065 |
| 08/25/2026 21:59 | 139 | 139.06 |
| 08/25/2026 21:59 | 4 | 139.06 |
| 08/25/2026 21:59 | 57 | 139.06 |
| 08/25/2026 21:59 | 43 | 139.06 |
| 08/25/2026 21:59 | 62 | 139.06 |
| 08/25/2026 21:59 | 95 | 139.06 |
| 08/25/2026 21:59 | 4 | 139.06 |
| 08/25/2026 21:59 | 1 | 139.06 |
| 08/25/2026 21:59 | 70 | 139.06 |
| 08/25/2026 21:59 | 2 | 139.06 |
| 08/25/2026 21:59 | 76 | 139.06 |
| 08/25/2026 21:59 | 24 | 139.06 |
| 08/25/2026 21:59 | 188 | 139.06 |
| 08/25/2026 21:59 | 296 | 139.06 |
| 08/25/2026 21:59 | 100 | 139.06 |
| 08/25/2026 21:59 | 1 | 139.06 |
| 08/25/2026 21:59 | 56 | 139.065 |
| 08/25/2026 21:59 | 4 | 139.06 |
| 08/25/2026 21:59 | 100 | 139.065 |
| 08/25/2026 21:59 | 100 | 139.065 |
| 08/25/2026 21:59 | 87 | 139.065 |
| 08/25/2026 21:59 | 100 | 139.065 |
| 08/25/2026 21:59 | 156 | 139.06 |
| 08/25/2026 21:59 | 13 | 139.065 |
| 08/25/2026 21:59 | 100 | 139.065 |
| 08/25/2026 21:59 | 100 | 139.06 |
| 08/25/2026 21:59 | 93 | 139.07 |
| 08/25/2026 21:59 | 100 | 139.07 |
| 08/25/2026 21:59 | 155 | 139.06 |
| 08/25/2026 21:59 | 841 | 139.06 |
| 08/25/2026 21:59 | 97 | 139.06 |
| 08/25/2026 21:59 | 147 | 139.06 |
| 08/25/2026 21:59 | 115 | 139.06 |
| 08/25/2026 21:59 | 100 | 139.06 |
| 08/25/2026 21:59 | 100 | 139.07 |
| 08/25/2026 21:59 | 4 | 139.07 |
| 08/25/2026 21:59 | 27 | 139.07 |
| 08/25/2026 21:59 | 1 | 139.07 |
| 08/25/2026 21:59 | 100 | 139.08 |
| 08/25/2026 21:59 | 50 | 139.08 |
| 08/25/2026 21:59 | 100 | 139.08 |
| 08/25/2026 21:59 | 1 | 139.08 |
| 08/25/2026 21:59 | 157 | 139.085 |
| 08/25/2026 21:59 | 71 | 139.085 |
| 08/25/2026 21:59 | 47 | 139.085 |
| 08/25/2026 21:59 | 38 | 139.08 |
| 08/25/2026 21:59 | 75 | 139.08 |
| 08/25/2026 21:59 | 1 | 139.08 |
| 08/25/2026 21:59 | 57 | 139.08 |
| 08/25/2026 21:59 | 2 | 139.11 |
| 08/25/2026 21:59 | 99 | 139.11 |
| 08/25/2026 21:59 | 1 | 139.11 |
| 08/25/2026 21:59 | 100 | 139.11 |
| 08/25/2026 21:59 | 1 | 139.095 |
| 08/25/2026 21:58 | 7 | 139.09 |
| 08/25/2026 21:58 | 4 | 139.095 |
| 08/25/2026 21:58 | 128 | 139.08 |
| 08/25/2026 21:58 | 5 | 139.08 |
| 08/25/2026 21:58 | 4 | 139.08 |
| 08/25/2026 21:58 | 2 | 139.08 |
| 08/25/2026 21:58 | 1 | 139.08 |
| 08/25/2026 21:58 | 33 | 139.08 |
| 08/25/2026 21:58 | 3 | 139.09 |
| 08/25/2026 21:58 | 100 | 139.10 |
| 08/25/2026 21:58 | 100 | 139.095 |
| 08/25/2026 21:58 | 100 | 139.09 |
| 08/25/2026 21:58 | 36 | 139.09 |
| 08/25/2026 21:58 | 64 | 139.09 |
| 08/25/2026 21:58 | 1 | 139.09 |
| 08/25/2026 21:58 | 100 | 139.08 |
| 08/25/2026 21:58 | 34 | 139.095 |
| 08/25/2026 21:58 | 1 | 139.095 |
| 08/25/2026 21:58 | 19 | 139.09 |
| 08/25/2026 21:58 | 36 | 139.09 |
| 08/25/2026 21:58 | 50 | 139.10 |
| 08/25/2026 21:58 | 4 | 139.10 |
| 08/25/2026 21:58 | 1 | 139.10 |
| 08/25/2026 21:58 | 67 | 139.10 |
| 08/25/2026 21:58 | 1 | 139.10 |
| 08/25/2026 21:58 | 190 | 139.10 |
| 08/25/2026 21:58 | 21 | 139.115 |
| 08/25/2026 21:58 | 100 | 139.115 |
| 08/25/2026 21:58 | 79 | 139.115 |
| 08/25/2026 21:58 | 1 | 139.10 |
| 08/25/2026 21:58 | 36 | 139.10 |
| 08/25/2026 21:58 | 5 | 139.10 |
| 08/25/2026 21:58 | 4 | 139.10 |
| 08/25/2026 21:58 | 67 | 139.10 |
| 08/25/2026 21:58 | 39 | 139.10 |
| 08/25/2026 21:58 | 61 | 139.10 |
| 08/25/2026 21:58 | 4 | 139.10 |
| 08/25/2026 21:58 | 100 | 139.10 |
| 08/25/2026 21:58 | 4 | 139.10 |
| 08/25/2026 21:58 | 1 | 139.10 |
| 08/25/2026 21:58 | 30 | 139.10 |
| 08/25/2026 21:58 | 75 | 139.10 |
| 08/25/2026 21:58 | 5 | 139.10 |
| 08/25/2026 21:58 | 200 | 139.10 |
| 08/25/2026 21:58 | 200 | 139.10 |
| 08/25/2026 21:58 | 4 | 139.11 |
| 08/25/2026 21:58 | 62 | 139.11 |
| 08/25/2026 21:58 | 100 | 139.11 |
| 08/25/2026 21:58 | 1 | 139.12 |
| 08/25/2026 21:58 | 70 | 139.12 |
| 08/25/2026 21:58 | 100 | 139.12 |
| 08/25/2026 21:58 | 21 | 139.135 |
| 08/25/2026 21:58 | 10 | 139.12 |
| 08/25/2026 21:58 | 5 | 139.12 |
| 08/25/2026 21:58 | 4 | 139.12 |
| 08/25/2026 21:58 | 100 | 139.12 |
| 08/25/2026 21:58 | 4 | 139.12 |
| 08/25/2026 21:58 | 100 | 139.14 |
| 08/25/2026 21:58 | 100 | 139.14 |
| 08/25/2026 21:58 | 100 | 139.14 |
| 08/25/2026 21:58 | 200 | 139.14 |
| 08/25/2026 21:58 | 352 | 139.14 |
| 08/25/2026 21:58 | 348 | 139.14 |
| 08/25/2026 21:58 | 99 | 139.14 |
| 08/25/2026 21:58 | 1 | 139.14 |
| 08/25/2026 21:58 | 2 | 139.15 |
| 08/25/2026 21:58 | 2 | 139.15 |
| 08/25/2026 21:58 | 2 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.17 |
| 08/25/2026 21:58 | 69 | 139.17 |
| 08/25/2026 21:58 | 1 | 139.17 |
| 08/25/2026 21:58 | 99 | 139.17 |
| 08/25/2026 21:58 | 100 | 139.17 |
| 08/25/2026 21:58 | 100 | 139.17 |
| 08/25/2026 21:58 | 5 | 139.17 |
| 08/25/2026 21:58 | 1 | 139.16 |
| 08/25/2026 21:58 | 382 | 139.15 |
| 08/25/2026 21:58 | 618 | 139.15 |
| 08/25/2026 21:58 | 40 | 139.15 |
| 08/25/2026 21:58 | 37 | 139.15 |
| 08/25/2026 21:58 | 163 | 139.15 |
| 08/25/2026 21:58 | 1 | 139.15 |
| 08/25/2026 21:58 | 200 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 200 | 139.15 |
| 08/25/2026 21:58 | 36 | 139.15 |
| 08/25/2026 21:58 | 145 | 139.15 |
| 08/25/2026 21:58 | 4 | 139.15 |
| 08/25/2026 21:58 | 5 | 139.15 |
| 08/25/2026 21:58 | 1 | 139.15 |
| 08/25/2026 21:58 | 1 | 139.15 |
| 08/25/2026 21:58 | 3 | 139.15 |
| 08/25/2026 21:58 | 1 | 139.15 |
| 08/25/2026 21:58 | 696 | 139.13 |
| 08/25/2026 21:58 | 100 | 139.13 |
| 08/25/2026 21:58 | 200 | 139.11 |
| 08/25/2026 21:58 | 50 | 139.11 |
| 08/25/2026 21:58 | 2 | 139.11 |
| 08/25/2026 21:58 | 198 | 139.11 |
| 08/25/2026 21:58 | 1 | 139.12 |
| 08/25/2026 21:58 | 10 | 139.12 |
| 08/25/2026 21:58 | 10 | 139.12 |
| 08/25/2026 21:58 | 2 | 139.12 |
| 08/25/2026 21:58 | 5 | 139.12 |
| 08/25/2026 21:58 | 100 | 139.13 |
| 08/25/2026 21:58 | 26 | 139.13 |
| 08/25/2026 21:58 | 143 | 139.14 |
| 08/25/2026 21:58 | 138 | 139.14 |
| 08/25/2026 21:58 | 5 | 139.14 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 61 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 16 | 139.13 |
| 08/25/2026 21:58 | 84 | 139.13 |
| 08/25/2026 21:58 | 1 | 139.13 |
| 08/25/2026 21:58 | 4 | 139.13 |
| 08/25/2026 21:58 | 5 | 139.13 |
| 08/25/2026 21:58 | 2 | 139.13 |
| 08/25/2026 21:58 | 33 | 139.14 |
| 08/25/2026 21:58 | 72 | 139.14 |
| 08/25/2026 21:58 | 64 | 139.14 |
| 08/25/2026 21:58 | 5 | 139.135 |
| 08/25/2026 21:58 | 100 | 139.135 |
| 08/25/2026 21:58 | 100 | 139.14 |
| 08/25/2026 21:58 | 100 | 139.14 |
| 08/25/2026 21:58 | 100 | 139.14 |
| 08/25/2026 21:58 | 100 | 139.14 |
| 08/25/2026 21:58 | 100 | 139.14 |
| 08/25/2026 21:58 | 31 | 139.14 |
| 08/25/2026 21:58 | 69 | 139.14 |
| 08/25/2026 21:58 | 100 | 139.14 |
| 08/25/2026 21:58 | 90 | 139.14 |
| 08/25/2026 21:58 | 205 | 139.14 |
| 08/25/2026 21:58 | 205 | 139.14 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.16 |
| 08/25/2026 21:58 | 1 | 139.16 |
| 08/25/2026 21:58 | 77 | 139.16 |
| 08/25/2026 21:58 | 23 | 139.16 |
| 08/25/2026 21:58 | 77 | 139.16 |
| 08/25/2026 21:58 | 23 | 139.16 |
| 08/25/2026 21:58 | 253 | 139.16 |
| 08/25/2026 21:58 | 1 | 139.16 |
| 08/25/2026 21:58 | 146 | 139.16 |
| 08/25/2026 21:58 | 2 | 139.16 |
| 08/25/2026 21:58 | 10 | 139.18 |
| 08/25/2026 21:58 | 6 | 139.17 |
| 08/25/2026 21:58 | 1 | 139.17 |
| 08/25/2026 21:58 | 48 | 139.21 |
| 08/25/2026 21:58 | 100 | 139.20 |
| 08/25/2026 21:58 | 100 | 139.19 |
| 08/25/2026 21:58 | 153 | 139.18 |
| 08/25/2026 21:58 | 5 | 139.17 |
| 08/25/2026 21:58 | 6 | 139.17 |
| 08/25/2026 21:58 | 6 | 139.185 |
| 08/25/2026 21:58 | 22 | 139.185 |
| 08/25/2026 21:58 | 12 | 139.185 |
| 08/25/2026 21:58 | 50 | 139.185 |
| 08/25/2026 21:58 | 6 | 139.185 |
| 08/25/2026 21:58 | 12 | 139.185 |
| 08/25/2026 21:58 | 6 | 139.185 |
| 08/25/2026 21:58 | 6 | 139.185 |
| 08/25/2026 21:58 | 12 | 139.185 |
| 08/25/2026 21:58 | 6 | 139.185 |
| 08/25/2026 21:58 | 6 | 139.185 |
| 08/25/2026 21:58 | 12 | 139.185 |
| 08/25/2026 21:58 | 12 | 139.18 |
| 08/25/2026 21:58 | 300 | 139.19 |
| 08/25/2026 21:58 | 12 | 139.19 |
| 08/25/2026 21:58 | 64 | 139.185 |
| 08/25/2026 21:58 | 12 | 139.185 |
| 08/25/2026 21:58 | 12 | 139.185 |
| 08/25/2026 21:58 | 12 | 139.185 |
| 08/25/2026 21:58 | 2 | 139.15 |
| 08/25/2026 21:58 | 1 | 139.15 |
| 08/25/2026 21:58 | 3 | 139.16 |
| 08/25/2026 21:58 | 100 | 139.20 |
| 08/25/2026 21:58 | 100 | 139.21 |
| 08/25/2026 21:58 | 100 | 139.21 |
| 08/25/2026 21:58 | 30 | 139.21 |
| 08/25/2026 21:58 | 31 | 139.20 |
| 08/25/2026 21:58 | 4 | 139.20 |
| 08/25/2026 21:58 | 31 | 139.19 |
| 08/25/2026 21:58 | 3 | 139.17 |
| 08/25/2026 21:58 | 2 | 139.18 |
| 08/25/2026 21:58 | 100 | 139.18 |
| 08/25/2026 21:58 | 1 | 139.17 |
| 08/25/2026 21:58 | 100 | 139.17 |
| 08/25/2026 21:58 | 97 | 139.16 |
| 08/25/2026 21:58 | 100 | 139.16 |
| 08/25/2026 21:58 | 60 | 139.16 |
| 08/25/2026 21:58 | 2 | 139.16 |
| 08/25/2026 21:58 | 30 | 139.16 |
| 08/25/2026 21:58 | 1 | 139.16 |
| 08/25/2026 21:58 | 67 | 139.16 |
| 08/25/2026 21:58 | 100 | 139.16 |
| 08/25/2026 21:58 | 15 | 139.19 |
| 08/25/2026 21:58 | 16 | 139.19 |
| 08/25/2026 21:58 | 1 | 139.19 |
| 08/25/2026 21:58 | 137 | 139.19 |
| 08/25/2026 21:58 | 1 | 139.18 |
| 08/25/2026 21:58 | 173 | 139.18 |
| 08/25/2026 21:58 | 84 | 139.19 |
| 08/25/2026 21:58 | 307 | 139.19 |
| 08/25/2026 21:58 | 308 | 139.19 |
| 08/25/2026 21:58 | 1 | 139.19 |
| 08/25/2026 21:58 | 58 | 139.19 |
| 08/25/2026 21:58 | 200 | 139.19 |
| 08/25/2026 21:58 | 49 | 139.19 |
| 08/25/2026 21:58 | 1 | 139.19 |
| 08/25/2026 21:58 | 100 | 139.165 |
| 08/25/2026 21:58 | 300 | 139.16 |
| 08/25/2026 21:58 | 100 | 139.16 |
| 08/25/2026 21:58 | 100 | 139.16 |
| 08/25/2026 21:58 | 300 | 139.15 |
| 08/25/2026 21:58 | 91 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 60 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 60 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 40 | 139.15 |
| 08/25/2026 21:58 | 58 | 139.15 |
| 08/25/2026 21:58 | 42 | 139.15 |
| 08/25/2026 21:58 | 49 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 44 | 139.15 |
| 08/25/2026 21:58 | 7 | 139.15 |
| 08/25/2026 21:58 | 7 | 139.15 |
| 08/25/2026 21:58 | 42 | 139.15 |
| 08/25/2026 21:58 | 44 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 56 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 78 | 139.15 |
| 08/25/2026 21:58 | 22 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 34 | 139.15 |
| 08/25/2026 21:58 | 66 | 139.15 |
| 08/25/2026 21:58 | 56 | 139.15 |
| 08/25/2026 21:58 | 44 | 139.15 |
| 08/25/2026 21:58 | 1 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 700 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 100 | 139.15 |
| 08/25/2026 21:58 | 56 | 139.15 |
| 08/25/2026 21:58 | 43 | 139.15 |
| 08/25/2026 21:58 | 1 | 139.15 |
| 08/25/2026 21:58 | 2 | 139.16 |
| 08/25/2026 21:58 | 1 | 139.16 |
| 08/25/2026 21:58 | 200 | 139.16 |
| 08/25/2026 21:58 | 1 | 139.19 |
| 08/25/2026 21:58 | 13 | 139.19 |
| 08/25/2026 21:58 | 70 | 139.19 |
| 08/25/2026 21:58 | 100 | 139.18 |
| 08/25/2026 21:58 | 56 | 139.19 |
| 08/25/2026 21:58 | 258 | 139.21 |
| 08/25/2026 21:58 | 3 | 139.20 |
| 08/25/2026 21:58 | 62 | 139.20 |
| 08/25/2026 21:58 | 41 | 139.20 |
| 08/25/2026 21:58 | 43 | 139.20 |
| 08/25/2026 21:58 | 4 | 139.19 |
| 08/25/2026 21:58 | 26 | 139.18 |
| 08/25/2026 21:58 | 2 | 139.18 |
| 08/25/2026 21:58 | 20 | 139.18 |
| 08/25/2026 21:58 | 100 | 139.18 |
| 08/25/2026 21:58 | 31 | 139.18 |
| 08/25/2026 21:58 | 68 | 139.195 |
| 08/25/2026 21:58 | 16 | 139.195 |
| 08/25/2026 21:58 | 84 | 139.195 |
| 08/25/2026 21:58 | 149 | 139.18 |
| 08/25/2026 21:58 | 100 | 139.18 |
| 08/25/2026 21:57 | 14 | 139.19 |
| 08/25/2026 21:57 | 10 | 139.20 |
| 08/25/2026 21:57 | 300 | 139.20 |
| 08/25/2026 21:57 | 100 | 139.20 |
| 08/25/2026 21:57 | 50 | 139.20 |
| 08/25/2026 21:57 | 50 | 139.20 |
| 08/25/2026 21:57 | 200 | 139.20 |
| 08/25/2026 21:57 | 1 | 139.20 |
| 08/25/2026 21:57 | 88 | 139.20 |
| 08/25/2026 21:57 | 20 | 139.21 |
| 08/25/2026 21:57 | 100 | 139.24 |
| 08/25/2026 21:57 | 1 | 139.23 |
| 08/25/2026 21:57 | 58 | 139.23 |
| 08/25/2026 21:57 | 16 | 139.23 |
| 08/25/2026 21:57 | 42 | 139.22 |
| 08/25/2026 21:57 | 58 | 139.22 |
| 08/25/2026 21:57 | 95 | 139.20 |
| 08/25/2026 21:57 | 1 | 139.19 |
| 08/25/2026 21:57 | 100 | 139.20 |
| 08/25/2026 21:57 | 200 | 139.20 |
| 08/25/2026 21:57 | 5 | 139.20 |
| 08/25/2026 21:57 | 32 | 139.24 |
| 08/25/2026 21:57 | 1 | 139.21 |
| 08/25/2026 21:57 | 100 | 139.21 |
| 08/25/2026 21:57 | 1 | 139.23 |
| 08/25/2026 21:57 | 9 | 139.22 |
| 08/25/2026 21:57 | 11 | 139.22 |
| 08/25/2026 21:57 | 196 | 139.22 |
| 08/25/2026 21:57 | 1 | 139.22 |
| 08/25/2026 21:57 | 1 | 139.22 |
| 08/25/2026 21:57 | 29 | 139.22 |
| 08/25/2026 21:57 | 3 | 139.22 |
| 08/25/2026 21:57 | 18 | 139.23 |
| 08/25/2026 21:57 | 2 | 139.23 |
| 08/25/2026 21:57 | 15 | 139.24 |
| 08/25/2026 21:57 | 3 | 139.25 |
| 08/25/2026 21:57 | 22 | 139.25 |
| 08/25/2026 21:57 | 1 | 139.25 |
| 08/25/2026 21:57 | 33 | 139.25 |
| 08/25/2026 21:57 | 1 | 139.25 |
| 08/25/2026 21:57 | 13 | 139.26 |
| 08/25/2026 21:57 | 14 | 139.26 |
| 08/25/2026 21:57 | 11 | 139.26 |
| 08/25/2026 21:57 | 11 | 139.27 |
| 08/25/2026 21:57 | 150 | 139.28 |
| 08/25/2026 21:57 | 1 | 139.28 |
| 08/25/2026 21:57 | 100 | 139.28 |
| 08/25/2026 21:57 | 50 | 139.28 |
| 08/25/2026 21:57 | 5 | 139.25 |
| 08/25/2026 21:57 | 1 | 139.24 |
| 08/25/2026 21:57 | 43 | 139.24 |
| 08/25/2026 21:57 | 32 | 139.24 |
| 08/25/2026 21:57 | 60 | 139.24 |
| 08/25/2026 21:57 | 20 | 139.24 |
| 08/25/2026 21:57 | 15 | 139.23 |
| 08/25/2026 21:57 | 11 | 139.24 |
| 08/25/2026 21:57 | 6 | 139.24 |
| 08/25/2026 21:57 | 17 | 139.26 |
| 08/25/2026 21:57 | 17 | 139.28 |
| 08/25/2026 21:57 | 15 | 139.265 |
| 08/25/2026 21:57 | 62 | 139.24 |
| 08/25/2026 21:57 | 64 | 139.24 |
| 08/25/2026 21:57 | 100 | 139.24 |
| 08/25/2026 21:57 | 5 | 139.26 |
| 08/25/2026 21:57 | 1 | 139.27 |
| 08/25/2026 21:57 | 100 | 139.27 |
| 08/25/2026 21:57 | 1 | 139.27 |
| 08/25/2026 21:57 | 2 | 139.27 |
| 08/25/2026 21:57 | 97 | 139.27 |
| 08/25/2026 21:57 | 1 | 139.27 |
| 08/25/2026 21:57 | 200 | 139.30 |
| 08/25/2026 21:57 | 11 | 139.30 |
| 08/25/2026 21:57 | 200 | 139.30 |
| 08/25/2026 21:57 | 3 | 139.30 |
| 08/25/2026 21:57 | 40 | 139.30 |
| 08/25/2026 21:57 | 150 | 139.30 |
| 08/25/2026 21:57 | 40 | 139.30 |
| 08/25/2026 21:57 | 6 | 139.32 |
| 08/25/2026 21:57 | 68 | 139.32 |
| 08/25/2026 21:57 | 63 | 139.32 |
| 08/25/2026 21:57 | 37 | 139.32 |
| 08/25/2026 21:57 | 10 | 139.32 |
| 08/25/2026 21:57 | 30 | 139.32 |
| 08/25/2026 21:57 | 10 | 139.32 |
| 08/25/2026 21:57 | 98 | 139.32 |
| 08/25/2026 21:57 | 2 | 139.32 |
| 08/25/2026 21:57 | 23 | 139.33 |
| 08/25/2026 21:57 | 71 | 139.33 |
| 08/25/2026 21:57 | 6 | 139.33 |
| 08/25/2026 21:57 | 4 | 139.33 |
| 08/25/2026 21:57 | 42 | 139.33 |
| 08/25/2026 21:57 | 1 | 139.33 |
| 08/25/2026 21:57 | 57 | 139.33 |
| 08/25/2026 21:57 | 100 | 139.33 |
| 08/25/2026 21:57 | 9 | 139.34 |
| 08/25/2026 21:57 | 40 | 139.35 |
| 08/25/2026 21:57 | 2 | 139.35 |
| 08/25/2026 21:57 | 78 | 139.36 |
| 08/25/2026 21:57 | 1 | 139.37 |
| 08/25/2026 21:57 | 50 | 139.38 |
| 08/25/2026 21:57 | 11 | 139.40 |
| 08/25/2026 21:57 | 198 | 139.37 |
| 08/25/2026 21:57 | 3 | 139.40 |
| 08/25/2026 21:57 | 12 | 139.40 |
| 08/25/2026 21:57 | 44 | 139.40 |
| 08/25/2026 21:57 | 22 | 139.36 |
| 08/25/2026 21:57 | 7 | 139.36 |
| 08/25/2026 21:57 | 31 | 139.37 |
| 08/25/2026 21:57 | 6 | 139.37 |
| 08/25/2026 21:57 | 14 | 139.37 |
| 08/25/2026 21:57 | 30 | 139.37 |
| 08/25/2026 21:57 | 89 | 139.40 |
| 08/25/2026 21:57 | 100 | 139.40 |
| 08/25/2026 21:57 | 72 | 139.40 |
| 08/25/2026 21:57 | 11 | 139.40 |
| 08/25/2026 21:57 | 85 | 139.40 |
| 08/25/2026 21:57 | 64 | 139.42 |
| 08/25/2026 21:57 | 1 | 139.40 |
| 08/25/2026 21:57 | 48 | 139.38 |
| 08/25/2026 21:57 | 52 | 139.38 |
| 08/25/2026 21:57 | 5 | 139.38 |
| 08/25/2026 21:57 | 19 | 139.38 |
| 08/25/2026 21:57 | 11 | 139.40 |
| 08/25/2026 21:57 | 18 | 139.40 |
| 08/25/2026 21:57 | 2 | 139.40 |
| 08/25/2026 21:57 | 3 | 139.40 |
| 08/25/2026 21:57 | 12 | 139.40 |
| 08/25/2026 21:57 | 100 | 139.40 |
| 08/25/2026 21:57 | 50 | 139.40 |
| 08/25/2026 21:57 | 1 | 139.40 |
| 08/25/2026 21:57 | 157 | 139.40 |
| 08/25/2026 21:57 | 43 | 139.40 |
| 08/25/2026 21:57 | 15 | 139.40 |
| 08/25/2026 21:57 | 50 | 139.40 |
| 08/25/2026 21:57 | 50 | 139.40 |
| 08/25/2026 21:57 | 1 | 139.40 |
| 08/25/2026 21:57 | 40 | 139.40 |
| 08/25/2026 21:57 | 10 | 139.40 |
| 08/25/2026 21:57 | 100 | 139.40 |
| 08/25/2026 21:57 | 9 | 139.41 |
| 08/25/2026 21:56 | 100 | 139.41 |
| 08/25/2026 21:56 | 3 | 139.42 |
| 08/25/2026 21:56 | 10 | 139.42 |
| 08/25/2026 21:56 | 100 | 139.43 |
| 08/25/2026 21:56 | 100 | 139.43 |
| 08/25/2026 21:56 | 60 | 139.43 |
| 08/25/2026 21:56 | 31 | 139.43 |
| 08/25/2026 21:56 | 169 | 139.43 |
| 08/25/2026 21:56 | 1 | 139.43 |
| 08/25/2026 21:56 | 109 | 139.43 |
| 08/25/2026 21:56 | 1 | 139.42 |
| 08/25/2026 21:56 | 32 | 139.42 |
| 08/25/2026 21:56 | 119 | 139.42 |
| 08/25/2026 21:56 | 248 | 139.42 |
| 08/25/2026 21:56 | 3 | 139.42 |
| 08/25/2026 21:56 | 3 | 139.42 |
| 08/25/2026 21:56 | 100 | 139.42 |
| 08/25/2026 21:56 | 14 | 139.42 |
| 08/25/2026 21:56 | 69 | 139.41 |
| 08/25/2026 21:56 | 10 | 139.40 |
| 08/25/2026 21:56 | 200 | 139.40 |
| 08/25/2026 21:56 | 62 | 139.40 |
| 08/25/2026 21:56 | 1 | 139.40 |
| 08/25/2026 21:56 | 34 | 139.40 |
| 08/25/2026 21:56 | 10 | 139.40 |
| 08/25/2026 21:56 | 56 | 139.40 |
| 08/25/2026 21:56 | 16 | 139.39 |
| 08/25/2026 21:56 | 47 | 139.395 |
| 08/25/2026 21:56 | 4 | 139.40 |
| 08/25/2026 21:56 | 100 | 139.40 |
| 08/25/2026 21:56 | 12 | 139.40 |
| 08/25/2026 21:56 | 88 | 139.40 |
| 08/25/2026 21:56 | 27 | 139.40 |
| 08/25/2026 21:56 | 12 | 139.40 |
| 08/25/2026 21:56 | 88 | 139.40 |
| 08/25/2026 21:56 | 100 | 139.41 |
| 08/25/2026 21:56 | 100 | 139.41 |
| 08/25/2026 21:56 | 100 | 139.41 |
| 08/25/2026 21:56 | 100 | 139.42 |
| 08/25/2026 21:56 | 1 | 139.42 |
| 08/25/2026 21:56 | 100 | 139.42 |
| 08/25/2026 21:56 | 62 | 139.42 |
| 08/25/2026 21:56 | 25 | 139.44 |
| 08/25/2026 21:56 | 10 | 139.44 |
| 08/25/2026 21:56 | 1 | 139.44 |
| 08/25/2026 21:56 | 1 | 139.44 |
| 08/25/2026 21:56 | 2 | 139.44 |
| 08/25/2026 21:56 | 100 | 139.44 |
| 08/25/2026 21:56 | 20 | 139.46 |
| 08/25/2026 21:56 | 23 | 139.44 |
| 08/25/2026 21:56 | 2 | 139.44 |
| 08/25/2026 21:56 | 10 | 139.45 |
| 08/25/2026 21:56 | 65 | 139.44 |
| 08/25/2026 21:56 | 5 | 139.44 |
| 08/25/2026 21:56 | 4 | 139.44 |
| 08/25/2026 21:56 | 2 | 139.44 |
| 08/25/2026 21:56 | 16 | 139.45 |
| 08/25/2026 21:56 | 34 | 139.45 |
| 08/25/2026 21:56 | 33 | 139.45 |
| 08/25/2026 21:56 | 8 | 139.45 |
| 08/25/2026 21:56 | 31 | 139.47 |
| 08/25/2026 21:56 | 34 | 139.45 |
| 08/25/2026 21:56 | 5 | 139.45 |
| 08/25/2026 21:56 | 50 | 139.43 |
| 08/25/2026 21:56 | 100 | 139.44 |
| 08/25/2026 21:56 | 15 | 139.43 |
| 08/25/2026 21:56 | 20 | 139.45 |
| 08/25/2026 21:56 | 100 | 139.45 |
| 08/25/2026 21:56 | 10 | 139.45 |
| 08/25/2026 21:56 | 6 | 139.44 |
| 08/25/2026 21:56 | 3 | 139.44 |
| 08/25/2026 21:56 | 96 | 139.44 |
| 08/25/2026 21:56 | 1 | 139.44 |
| 08/25/2026 21:56 | 51 | 139.44 |
| 08/25/2026 21:56 | 100 | 139.44 |
| 08/25/2026 21:56 | 23 | 139.44 |
| 08/25/2026 21:56 | 8 | 139.44 |
| 08/25/2026 21:56 | 100 | 139.44 |
| 08/25/2026 21:56 | 20 | 139.44 |
| 08/25/2026 21:56 | 9 | 139.41 |
| 08/25/2026 21:56 | 7 | 139.39 |
| 08/25/2026 21:56 | 20 | 139.39 |
| 08/25/2026 21:56 | 100 | 139.40 |
| 08/25/2026 21:56 | 1 | 139.38 |
| 08/25/2026 21:56 | 6 | 139.37 |
| 08/25/2026 21:56 | 106 | 139.36 |
| 08/25/2026 21:56 | 25 | 139.35 |
| 08/25/2026 21:56 | 50 | 139.36 |
| 08/25/2026 21:56 | 100 | 139.34 |
| 08/25/2026 21:56 | 100 | 139.34 |
| 08/25/2026 21:56 | 15 | 139.35 |
| 08/25/2026 21:56 | 15 | 139.35 |
| 08/25/2026 21:56 | 15 | 139.35 |
| 08/25/2026 21:56 | 15 | 139.35 |
| 08/25/2026 21:56 | 100 | 139.35 |
| 08/25/2026 21:56 | 50 | 139.35 |
| 08/25/2026 21:56 | 98 | 139.35 |
| 08/25/2026 21:56 | 2 | 139.35 |
| 08/25/2026 21:56 | 100 | 139.35 |
| 08/25/2026 21:56 | 100 | 139.35 |
| 08/25/2026 21:56 | 100 | 139.35 |
| 08/25/2026 21:56 | 100 | 139.35 |
| 08/25/2026 21:56 | 97 | 139.35 |
| 08/25/2026 21:56 | 100 | 139.36 |
| 08/25/2026 21:56 | 3 | 139.35 |
| 08/25/2026 21:56 | 1 | 139.35 |
| 08/25/2026 21:56 | 96 | 139.35 |
| 08/25/2026 21:56 | 97 | 139.355 |
| 08/25/2026 21:56 | 3 | 139.36 |
| 08/25/2026 21:56 | 3 | 139.36 |
| 08/25/2026 21:56 | 1 | 139.38 |
| 08/25/2026 21:56 | 300 | 139.38 |
| 08/25/2026 21:56 | 1 | 139.38 |
| 08/25/2026 21:56 | 23 | 139.40 |
| 08/25/2026 21:56 | 1 | 139.40 |
| 08/25/2026 21:56 | 36 | 139.40 |
| 08/25/2026 21:56 | 20 | 139.40 |
| 08/25/2026 21:56 | 2 | 139.40 |
| 08/25/2026 21:56 | 100 | 139.39 |
| 08/25/2026 21:55 | 2 | 139.38 |
| 08/25/2026 21:55 | 32 | 139.36 |
| 08/25/2026 21:55 | 15 | 139.36 |
| 08/25/2026 21:55 | 69 | 139.38 |
| 08/25/2026 21:55 | 4 | 139.40 |
| 08/25/2026 21:55 | 4 | 139.38 |
| 08/25/2026 21:55 | 10 | 139.38 |
| 08/25/2026 21:55 | 12 | 139.39 |
| 08/25/2026 21:55 | 1 | 139.40 |
| 08/25/2026 21:55 | 99 | 139.40 |
| 08/25/2026 21:55 | 1 | 139.40 |
| 08/25/2026 21:55 | 100 | 139.40 |
| 08/25/2026 21:55 | 41 | 139.40 |
| 08/25/2026 21:55 | 100 | 139.40 |
| 08/25/2026 21:55 | 1 | 139.39 |
| 08/25/2026 21:55 | 1 | 139.39 |
| 08/25/2026 21:55 | 1 | 139.39 |
| 08/25/2026 21:55 | 3 | 139.38 |
| 08/25/2026 21:55 | 50 | 139.345 |
| 08/25/2026 21:55 | 50 | 139.345 |
| 08/25/2026 21:55 | 45 | 139.33 |
| 08/25/2026 21:55 | 1 | 139.33 |
| 08/25/2026 21:55 | 27 | 139.33 |
| 08/25/2026 21:55 | 1 | 139.34 |
| 08/25/2026 21:55 | 5 | 139.34 |
| 08/25/2026 21:55 | 1 | 139.34 |
| 08/25/2026 21:55 | 2 | 139.34 |
| 08/25/2026 21:55 | 2 | 139.34 |
| 08/25/2026 21:55 | 16 | 139.34 |
| 08/25/2026 21:55 | 37 | 139.35 |
| 08/25/2026 21:55 | 100 | 139.35 |
| 08/25/2026 21:55 | 100 | 139.35 |
| 08/25/2026 21:55 | 27 | 139.36 |
| 08/25/2026 21:55 | 200 | 139.36 |
| 08/25/2026 21:55 | 2 | 139.36 |
| 08/25/2026 21:55 | 69 | 139.36 |
| 08/25/2026 21:55 | 100 | 139.36 |
| 08/25/2026 21:55 | 96 | 139.36 |
| 08/25/2026 21:55 | 5 | 139.37 |
| 08/25/2026 21:55 | 100 | 139.38 |
| 08/25/2026 21:55 | 46 | 139.39 |
| 08/25/2026 21:55 | 52 | 139.39 |
| 08/25/2026 21:55 | 2 | 139.39 |
| 08/25/2026 21:55 | 2 | 139.39 |
| 08/25/2026 21:55 | 5 | 139.41 |
| 08/25/2026 21:55 | 5 | 139.41 |
| 08/25/2026 21:55 | 89 | 139.41 |
| 08/25/2026 21:55 | 3 | 139.41 |
| 08/25/2026 21:55 | 8 | 139.41 |
| 08/25/2026 21:55 | 100 | 139.42 |
| 08/25/2026 21:55 | 100 | 139.42 |
| 08/25/2026 21:55 | 3 | 139.42 |
| 08/25/2026 21:55 | 2 | 139.42 |
| 08/25/2026 21:55 | 69 | 139.44 |
| 08/25/2026 21:55 | 100 | 139.44 |
| 08/25/2026 21:55 | 1 | 139.45 |
| 08/25/2026 21:55 | 1 | 139.45 |
| 08/25/2026 21:55 | 1 | 139.45 |
| 08/25/2026 21:55 | 74 | 139.45 |
| 08/25/2026 21:55 | 100 | 139.46 |
| 08/25/2026 21:55 | 100 | 139.485 |
| 08/25/2026 21:55 | 1 | 139.49 |
| 08/25/2026 21:55 | 63 | 139.49 |
| 08/25/2026 21:55 | 2 | 139.49 |
| 08/25/2026 21:55 | 23 | 139.49 |
| 08/25/2026 21:55 | 18 | 139.49 |
| 08/25/2026 21:55 | 100 | 139.47 |
| 08/25/2026 21:55 | 97 | 139.47 |
| 08/25/2026 21:55 | 82 | 139.46 |
| 08/25/2026 21:55 | 1 | 139.44 |
| 08/25/2026 21:55 | 1 | 139.44 |
| 08/25/2026 21:55 | 99 | 139.44 |
| 08/25/2026 21:55 | 1 | 139.43 |
| 08/25/2026 21:55 | 30 | 139.43 |
| 08/25/2026 21:55 | 9 | 139.43 |
| 08/25/2026 21:55 | 9 | 139.43 |
| 08/25/2026 21:55 | 7 | 139.43 |
| 08/25/2026 21:55 | 9 | 139.42 |
| 08/25/2026 21:55 | 67 | 139.405 |
| 08/25/2026 21:55 | 25 | 139.41 |
| 08/25/2026 21:55 | 18 | 139.41 |
| 08/25/2026 21:55 | 7 | 139.41 |
| 08/25/2026 21:55 | 5 | 139.40 |
| 08/25/2026 21:55 | 100 | 139.40 |
| 08/25/2026 21:55 | 100 | 139.40 |
| 08/25/2026 21:55 | 50 | 139.40 |
| 08/25/2026 21:55 | 50 | 139.40 |
| 08/25/2026 21:55 | 37 | 139.40 |
| 08/25/2026 21:55 | 23 | 139.40 |
| 08/25/2026 21:55 | 50 | 139.40 |
| 08/25/2026 21:55 | 25 | 139.39 |
| 08/25/2026 21:55 | 75 | 139.39 |
| 08/25/2026 21:55 | 23 | 139.39 |
| 08/25/2026 21:55 | 77 | 139.39 |
| 08/25/2026 21:55 | 4 | 139.36 |
| 08/25/2026 21:55 | 100 | 139.37 |
| 08/25/2026 21:55 | 50 | 139.37 |
| 08/25/2026 21:55 | 50 | 139.37 |
| 08/25/2026 21:55 | 86 | 139.37 |
| 08/25/2026 21:55 | 24 | 139.39 |
| 08/25/2026 21:55 | 100 | 139.39 |
| 08/25/2026 21:55 | 6 | 139.39 |
| 08/25/2026 21:55 | 94 | 139.39 |
| 08/25/2026 21:55 | 10 | 139.42 |
| 08/25/2026 21:55 | 100 | 139.41 |
| 08/25/2026 21:55 | 90 | 139.41 |
| 08/25/2026 21:55 | 10 | 139.41 |
| 08/25/2026 21:55 | 20 | 139.40 |
| 08/25/2026 21:55 | 9 | 139.39 |
| 08/25/2026 21:55 | 8 | 139.41 |
| 08/25/2026 21:55 | 100 | 139.40 |
| 08/25/2026 21:55 | 10 | 139.35 |
| 08/25/2026 21:55 | 3 | 139.35 |
| 08/25/2026 21:55 | 100 | 139.40 |
| 08/25/2026 21:55 | 42 | 139.39 |
| 08/25/2026 21:55 | 48 | 139.39 |
| 08/25/2026 21:55 | 47 | 139.38 |
| 08/25/2026 21:55 | 42 | 139.38 |
| 08/25/2026 21:55 | 2 | 139.36 |
| 08/25/2026 21:55 | 42 | 139.35 |
| 08/25/2026 21:54 | 25 | 139.32 |
| 08/25/2026 21:54 | 15 | 139.32 |
| 08/25/2026 21:54 | 1 | 139.31 |
| 08/25/2026 21:54 | 1 | 139.32 |
| 08/25/2026 21:54 | 1 | 139.32 |
| 08/25/2026 21:54 | 25 | 139.32 |
| 08/25/2026 21:54 | 11 | 139.32 |
| 08/25/2026 21:54 | 14 | 139.32 |
| 08/25/2026 21:54 | 25 | 139.36 |
| 08/25/2026 21:54 | 66 | 139.36 |
| 08/25/2026 21:54 | 100 | 139.39 |
| 08/25/2026 21:54 | 100 | 139.39 |
| 08/25/2026 21:54 | 1 | 139.38 |
| 08/25/2026 21:54 | 2 | 139.38 |
| 08/25/2026 21:54 | 29 | 139.38 |
| 08/25/2026 21:54 | 1 | 139.37 |
| 08/25/2026 21:54 | 48 | 139.37 |
| 08/25/2026 21:54 | 100 | 139.36 |
| 08/25/2026 21:54 | 56 | 139.33 |
| 08/25/2026 21:54 | 28 | 139.34 |
| 08/25/2026 21:54 | 10 | 139.34 |
| 08/25/2026 21:54 | 51 | 139.37 |
| 08/25/2026 21:54 | 49 | 139.37 |
| 08/25/2026 21:54 | 29 | 139.37 |
| 08/25/2026 21:54 | 71 | 139.37 |
| 08/25/2026 21:54 | 10 | 139.35 |
| 08/25/2026 21:54 | 20 | 139.35 |
| 08/25/2026 21:54 | 9 | 139.35 |
| 08/25/2026 21:54 | 42 | 139.33 |
| 08/25/2026 21:54 | 1 | 139.35 |
| 08/25/2026 21:54 | 70 | 139.35 |
| 08/25/2026 21:54 | 1 | 139.34 |
| 08/25/2026 21:54 | 2 | 139.34 |
| 08/25/2026 21:54 | 100 | 139.325 |
| 08/25/2026 21:54 | 1 | 139.32 |
| 08/25/2026 21:54 | 100 | 139.30 |
| 08/25/2026 21:54 | 12 | 139.32 |
| 08/25/2026 21:54 | 6 | 139.32 |
| 08/25/2026 21:54 | 66 | 139.32 |
| 08/25/2026 21:54 | 5 | 139.32 |
| 08/25/2026 21:54 | 9 | 139.32 |
| 08/25/2026 21:54 | 12 | 139.29 |
| 08/25/2026 21:54 | 98 | 139.29 |
| 08/25/2026 21:54 | 2 | 139.29 |
| 08/25/2026 21:54 | 8 | 139.29 |
| 08/25/2026 21:54 | 1 | 139.30 |
| 08/25/2026 21:54 | 89 | 139.30 |
| 08/25/2026 21:54 | 99 | 139.30 |
| 08/25/2026 21:54 | 89 | 139.30 |
| 08/25/2026 21:54 | 11 | 139.30 |
| 08/25/2026 21:54 | 1 | 139.30 |
| 08/25/2026 21:54 | 99 | 139.30 |
| 08/25/2026 21:54 | 2 | 139.30 |
| 08/25/2026 21:54 | 48 | 139.30 |
| 08/25/2026 21:54 | 1 | 139.30 |
| 08/25/2026 21:54 | 1 | 139.30 |
| 08/25/2026 21:54 | 50 | 139.30 |
| 08/25/2026 21:54 | 7 | 139.30 |
| 08/25/2026 21:54 | 1 | 139.30 |
| 08/25/2026 21:54 | 74 | 139.30 |
| 08/25/2026 21:54 | 20 | 139.33 |
| 08/25/2026 21:54 | 20 | 139.33 |
| 08/25/2026 21:54 | 100 | 139.30 |
| 08/25/2026 21:54 | 44 | 139.31 |
| 08/25/2026 21:53 | 25 | 139.32 |
| 08/25/2026 21:53 | 6 | 139.33 |
| 08/25/2026 21:53 | 71 | 139.33 |
| 08/25/2026 21:53 | 2 | 139.33 |
| 08/25/2026 21:53 | 65 | 139.325 |
| 08/25/2026 21:53 | 35 | 139.32 |
| 08/25/2026 21:53 | 35 | 139.31 |
| 08/25/2026 21:53 | 99 | 139.31 |
| 08/25/2026 21:53 | 1 | 139.31 |
| 08/25/2026 21:53 | 99 | 139.31 |
| 08/25/2026 21:53 | 1 | 139.31 |
| 08/25/2026 21:53 | 99 | 139.31 |
| 08/25/2026 21:53 | 1 | 139.31 |
| 08/25/2026 21:53 | 100 | 139.31 |
| 08/25/2026 21:53 | 100 | 139.28 |
| 08/25/2026 21:53 | 36 | 139.25 |
| 08/25/2026 21:53 | 79 | 139.275 |
| 08/25/2026 21:53 | 20 | 139.25 |
| 08/25/2026 21:53 | 1 | 139.25 |
| 08/25/2026 21:53 | 30 | 139.27 |
| 08/25/2026 21:53 | 2 | 139.275 |
| 08/25/2026 21:53 | 21 | 139.26 |
| 08/25/2026 21:53 | 5 | 139.26 |
| 08/25/2026 21:53 | 56 | 139.26 |
| 08/25/2026 21:53 | 11 | 139.26 |
| 08/25/2026 21:53 | 1 | 139.26 |
| 08/25/2026 21:53 | 27 | 139.26 |
| 08/25/2026 21:53 | 73 | 139.26 |
| 08/25/2026 21:53 | 5 | 139.285 |
| 08/25/2026 21:53 | 28 | 139.28 |
| 08/25/2026 21:53 | 1 | 139.28 |
| 08/25/2026 21:53 | 1 | 139.28 |
| 08/25/2026 21:53 | 100 | 139.27 |
| 08/25/2026 21:53 | 61 | 139.28 |
| 08/25/2026 21:53 | 50 | 139.28 |
| 08/25/2026 21:53 | 2 | 139.28 |
| 08/25/2026 21:53 | 89 | 139.28 |
| 08/25/2026 21:53 | 96 | 139.28 |
| 08/25/2026 21:53 | 15 | 139.28 |
| 08/25/2026 21:53 | 50 | 139.29 |
| 08/25/2026 21:53 | 48 | 139.29 |
| 08/25/2026 21:53 | 17 | 139.28 |
| 08/25/2026 21:53 | 72 | 139.30 |
| 08/25/2026 21:53 | 33 | 139.31 |
| 08/25/2026 21:53 | 100 | 139.31 |
| 08/25/2026 21:53 | 100 | 139.30 |
| 08/25/2026 21:53 | 8 | 139.30 |
| 08/25/2026 21:53 | 8 | 139.30 |
| 08/25/2026 21:53 | 100 | 139.29 |
| 08/25/2026 21:53 | 1 | 139.27 |
| 08/25/2026 21:53 | 3 | 139.27 |
| 08/25/2026 21:53 | 4 | 139.30 |
| 08/25/2026 21:53 | 8 | 139.30 |
| 08/25/2026 21:53 | 9 | 139.30 |
| 08/25/2026 21:53 | 8 | 139.30 |
| 08/25/2026 21:53 | 22 | 139.30 |
| 08/25/2026 21:53 | 1 | 139.30 |
| 08/25/2026 21:53 | 69 | 139.30 |
| 08/25/2026 21:53 | 19 | 139.32 |
| 08/25/2026 21:53 | 19 | 139.31 |
| 08/25/2026 21:53 | 42 | 139.33 |
| 08/25/2026 21:53 | 99 | 139.33 |
| 08/25/2026 21:53 | 1 | 139.33 |
| 08/25/2026 21:53 | 100 | 139.34 |
| 08/25/2026 21:53 | 16 | 139.37 |
| 08/25/2026 21:53 | 17 | 139.31 |
| 08/25/2026 21:53 | 50 | 139.31 |
| 08/25/2026 21:53 | 50 | 139.32 |
| 08/25/2026 21:52 | 4 | 139.32 |
| 08/25/2026 21:52 | 5 | 139.32 |
| 08/25/2026 21:52 | 31 | 139.33 |
| 08/25/2026 21:52 | 74 | 139.33 |
| 08/25/2026 21:52 | 1 | 139.33 |
| 08/25/2026 21:52 | 25 | 139.33 |
| 08/25/2026 21:52 | 73 | 139.33 |
| 08/25/2026 21:52 | 2 | 139.33 |
| 08/25/2026 21:52 | 27 | 139.33 |
| 08/25/2026 21:52 | 98 | 139.33 |
| 08/25/2026 21:52 | 1 | 139.35 |
| 08/25/2026 21:52 | 42 | 139.36 |
| 08/25/2026 21:52 | 5 | 139.36 |
| 08/25/2026 21:52 | 12 | 139.36 |
| 08/25/2026 21:52 | 1 | 139.36 |
| 08/25/2026 21:52 | 84 | 139.36 |
| 08/25/2026 21:52 | 2 | 139.40 |
| 08/25/2026 21:52 | 9 | 139.40 |
| 08/25/2026 21:52 | 14 | 139.40 |
| 08/25/2026 21:52 | 6 | 139.37 |
| 08/25/2026 21:52 | 16 | 139.37 |
| 08/25/2026 21:52 | 59 | 139.37 |
| 08/25/2026 21:52 | 100 | 139.37 |
| 08/25/2026 21:52 | 152 | 139.37 |
| 08/25/2026 21:52 | 83 | 139.37 |
| 08/25/2026 21:52 | 1 | 139.37 |
| 08/25/2026 21:52 | 16 | 139.37 |
| 08/25/2026 21:52 | 100 | 139.37 |
| 08/25/2026 21:52 | 5 | 139.36 |
| 08/25/2026 21:52 | 100 | 139.36 |
| 08/25/2026 21:52 | 2 | 139.32 |
| 08/25/2026 21:52 | 1 | 139.33 |
| 08/25/2026 21:52 | 100 | 139.34 |
| 08/25/2026 21:52 | 5 | 139.345 |
| 08/25/2026 21:52 | 48 | 139.34 |
| 08/25/2026 21:52 | 7 | 139.35 |
| 08/25/2026 21:52 | 18 | 139.35 |
| 08/25/2026 21:52 | 7 | 139.35 |
| 08/25/2026 21:52 | 1 | 139.35 |
| 08/25/2026 21:52 | 310 | 139.35 |
| 08/25/2026 21:52 | 10 | 139.33 |
| 08/25/2026 21:52 | 100 | 139.30 |
| 08/25/2026 21:52 | 40 | 139.30 |
| 08/25/2026 21:52 | 21 | 139.29 |
| 08/25/2026 21:52 | 6 | 139.29 |
| 08/25/2026 21:52 | 34 | 139.29 |
| 08/25/2026 21:52 | 100 | 139.32 |
| 08/25/2026 21:52 | 44 | 139.32 |
| 08/25/2026 21:52 | 98 | 139.32 |
| 08/25/2026 21:52 | 12 | 139.32 |
| 08/25/2026 21:52 | 100 | 139.32 |
| 08/25/2026 21:52 | 1 | 139.32 |
| 08/25/2026 21:52 | 100 | 139.32 |
| 08/25/2026 21:52 | 400 | 139.32 |
| 08/25/2026 21:52 | 42 | 139.32 |
| 08/25/2026 21:52 | 100 | 139.28 |
| 08/25/2026 21:52 | 87 | 139.28 |
| 08/25/2026 21:52 | 13 | 139.28 |
| 08/25/2026 21:52 | 13 | 139.28 |
| 08/25/2026 21:52 | 7 | 139.28 |
| 08/25/2026 21:52 | 1 | 139.28 |
| 08/25/2026 21:52 | 99 | 139.28 |
| 08/25/2026 21:52 | 72 | 139.28 |
| 08/25/2026 21:52 | 28 | 139.28 |
| 08/25/2026 21:52 | 91 | 139.28 |
| 08/25/2026 21:52 | 5 | 139.28 |
| 08/25/2026 21:52 | 4 | 139.28 |
| 08/25/2026 21:52 | 6 | 139.29 |
| 08/25/2026 21:52 | 50 | 139.30 |
| 08/25/2026 21:52 | 95 | 139.30 |
| 08/25/2026 21:52 | 5 | 139.30 |
| 08/25/2026 21:52 | 3 | 139.31 |
| 08/25/2026 21:52 | 16 | 139.30 |
| 08/25/2026 21:52 | 100 | 139.30 |
| 08/25/2026 21:52 | 100 | 139.32 |
| 08/25/2026 21:52 | 100 | 139.32 |
| 08/25/2026 21:52 | 50 | 139.32 |
| 08/25/2026 21:52 | 2 | 139.32 |
| 08/25/2026 21:52 | 88 | 139.32 |
| 08/25/2026 21:52 | 50 | 139.345 |
| 08/25/2026 21:52 | 20 | 139.34 |
| 08/25/2026 21:52 | 28 | 139.34 |
| 08/25/2026 21:52 | 71 | 139.33 |
| 08/25/2026 21:52 | 4 | 139.33 |
| 08/25/2026 21:52 | 1 | 139.30 |
| 08/25/2026 21:52 | 50 | 139.31 |
| 08/25/2026 21:51 | 3 | 139.29 |
| 08/25/2026 21:51 | 2 | 139.29 |
| 08/25/2026 21:51 | 2 | 139.29 |
| 08/25/2026 21:51 | 40 | 139.305 |
| 08/25/2026 21:51 | 1 | 139.31 |
| 08/25/2026 21:51 | 60 | 139.30 |
| 08/25/2026 21:51 | 14 | 139.28 |
| 08/25/2026 21:51 | 50 | 139.28 |
| 08/25/2026 21:51 | 50 | 139.30 |
| 08/25/2026 21:51 | 18 | 139.29 |
| 08/25/2026 21:51 | 100 | 139.32 |
| 08/25/2026 21:51 | 61 | 139.32 |
| 08/25/2026 21:51 | 100 | 139.31 |
| 08/25/2026 21:51 | 5 | 139.30 |
| 08/25/2026 21:51 | 1 | 139.29 |
| 08/25/2026 21:51 | 113 | 139.29 |
| 08/25/2026 21:51 | 10 | 139.29 |
| 08/25/2026 21:51 | 12 | 139.30 |
| 08/25/2026 21:51 | 60 | 139.30 |
| 08/25/2026 21:51 | 200 | 139.30 |
| 08/25/2026 21:51 | 1 | 139.30 |
| 08/25/2026 21:51 | 2 | 139.30 |
| 08/25/2026 21:51 | 39 | 139.30 |
| 08/25/2026 21:51 | 11 | 139.30 |
| 08/25/2026 21:51 | 100 | 139.33 |
| 08/25/2026 21:51 | 1 | 139.34 |
| 08/25/2026 21:51 | 100 | 139.33 |
| 08/25/2026 21:51 | 1 | 139.31 |
| 08/25/2026 21:51 | 28 | 139.32 |
| 08/25/2026 21:51 | 200 | 139.32 |
| 08/25/2026 21:51 | 100 | 139.32 |
| 08/25/2026 21:51 | 100 | 139.32 |
| 08/25/2026 21:51 | 97 | 139.33 |
| 08/25/2026 21:51 | 3 | 139.33 |
| 08/25/2026 21:51 | 100 | 139.32 |
| 08/25/2026 21:51 | 23 | 139.33 |
| 08/25/2026 21:51 | 100 | 139.33 |
| 08/25/2026 21:51 | 200 | 139.33 |
| 08/25/2026 21:51 | 43 | 139.31 |
| 08/25/2026 21:51 | 1 | 139.325 |
| 08/25/2026 21:51 | 79 | 139.28 |
| 08/25/2026 21:51 | 1 | 139.28 |
| 08/25/2026 21:51 | 36 | 139.28 |
| 08/25/2026 21:51 | 100 | 139.28 |
| 08/25/2026 21:51 | 48 | 139.28 |
| 08/25/2026 21:51 | 44 | 139.28 |
| 08/25/2026 21:51 | 8 | 139.28 |
| 08/25/2026 21:51 | 92 | 139.28 |
| 08/25/2026 21:51 | 8 | 139.28 |
| 08/25/2026 21:51 | 42 | 139.28 |
| 08/25/2026 21:51 | 100 | 139.28 |
| 08/25/2026 21:50 | 20 | 139.24 |
| 08/25/2026 21:50 | 100 | 139.25 |
| 08/25/2026 21:50 | 39 | 139.25 |
| 08/25/2026 21:50 | 300 | 139.25 |
| 08/25/2026 21:50 | 20 | 139.25 |
| 08/25/2026 21:50 | 16 | 139.25 |
| 08/25/2026 21:50 | 20 | 139.25 |
| 08/25/2026 21:50 | 20 | 139.25 |
| 08/25/2026 21:50 | 100 | 139.245 |
| 08/25/2026 21:50 | 100 | 139.23 |
| 08/25/2026 21:50 | 20 | 139.23 |
| 08/25/2026 21:50 | 20 | 139.23 |
| 08/25/2026 21:50 | 80 | 139.23 |
| 08/25/2026 21:50 | 100 | 139.21 |
| 08/25/2026 21:50 | 100 | 139.21 |
| 08/25/2026 21:50 | 100 | 139.21 |
| 08/25/2026 21:50 | 99 | 139.21 |
| 08/25/2026 21:50 | 1 | 139.19 |
| 08/25/2026 21:50 | 100 | 139.20 |
| 08/25/2026 21:50 | 1 | 139.215 |
| 08/25/2026 21:50 | 50 | 139.22 |
| 08/25/2026 21:50 | 100 | 139.22 |
| 08/25/2026 21:50 | 2 | 139.23 |
| 08/25/2026 21:50 | 100 | 139.26 |
| 08/25/2026 21:50 | 40 | 139.26 |
| 08/25/2026 21:50 | 83 | 139.27 |
| 08/25/2026 21:50 | 100 | 139.28 |
| 08/25/2026 21:50 | 17 | 139.275 |
| 08/25/2026 21:50 | 83 | 139.29 |
| 08/25/2026 21:50 | 2 | 139.29 |
| 08/25/2026 21:50 | 5 | 139.29 |
| 08/25/2026 21:50 | 19 | 139.30 |
| 08/25/2026 21:50 | 100 | 139.32 |
| 08/25/2026 21:50 | 42 | 139.33 |
| 08/25/2026 21:50 | 100 | 139.33 |
| 08/25/2026 21:50 | 10 | 139.34 |
| 08/25/2026 21:50 | 12 | 139.33 |
| 08/25/2026 21:50 | 12 | 139.33 |
| 08/25/2026 21:50 | 1 | 139.32 |
| 08/25/2026 21:50 | 1 | 139.32 |
| 08/25/2026 21:50 | 183 | 139.32 |
| 08/25/2026 21:50 | 9 | 139.31 |
| 08/25/2026 21:50 | 100 | 139.32 |
| 08/25/2026 21:50 | 80 | 139.33 |
| 08/25/2026 21:50 | 18 | 139.33 |
| 08/25/2026 21:50 | 25 | 139.33 |
| 08/25/2026 21:50 | 1 | 139.33 |
| 08/25/2026 21:50 | 3 | 139.33 |
| 08/25/2026 21:50 | 71 | 139.33 |
| 08/25/2026 21:50 | 24 | 139.35 |
| 08/25/2026 21:50 | 26 | 139.35 |
| 08/25/2026 21:50 | 100 | 139.37 |
| 08/25/2026 21:50 | 20 | 139.39 |
| 08/25/2026 21:50 | 100 | 139.395 |
| 08/25/2026 21:50 | 39 | 139.39 |
| 08/25/2026 21:50 | 1 | 139.39 |
| 08/25/2026 21:50 | 100 | 139.40 |
| 08/25/2026 21:50 | 50 | 139.42 |
| 08/25/2026 21:50 | 96 | 139.42 |
| 08/25/2026 21:50 | 4 | 139.42 |
| 08/25/2026 21:50 | 1 | 139.43 |
| 08/25/2026 21:50 | 2 | 139.45 |
| 08/25/2026 21:50 | 1 | 139.43 |
| 08/25/2026 21:50 | 20 | 139.44 |
| 08/25/2026 21:50 | 100 | 139.44 |
| 08/25/2026 21:50 | 100 | 139.42 |
| 08/25/2026 21:50 | 20 | 139.36 |
| 08/25/2026 21:50 | 12 | 139.35 |
| 08/25/2026 21:50 | 140 | 139.40 |
| 08/25/2026 21:50 | 96 | 139.445 |
| 08/25/2026 21:50 | 1 | 139.445 |
| 08/25/2026 21:50 | 18 | 139.47 |
| 08/25/2026 21:50 | 82 | 139.47 |
| 08/25/2026 21:49 | 1 | 139.49 |
| 08/25/2026 21:49 | 100 | 139.52 |
| 08/25/2026 21:49 | 90 | 139.55 |
| 08/25/2026 21:49 | 10 | 139.55 |
| 08/25/2026 21:49 | 47 | 139.53 |
| 08/25/2026 21:49 | 1 | 139.53 |
| 08/25/2026 21:49 | 100 | 139.53 |
| 08/25/2026 21:49 | 50 | 139.53 |
| 08/25/2026 21:49 | 100 | 139.55 |
| 08/25/2026 21:49 | 100 | 139.55 |
| 08/25/2026 21:49 | 100 | 139.56 |
| 08/25/2026 21:49 | 82 | 139.57 |
| 08/25/2026 21:49 | 18 | 139.57 |
| 08/25/2026 21:49 | 1 | 139.57 |
| 08/25/2026 21:49 | 100 | 139.57 |
| 08/25/2026 21:49 | 5 | 139.58 |
| 08/25/2026 21:49 | 6 | 139.58 |
| 08/25/2026 21:49 | 11 | 139.60 |
| 08/25/2026 21:49 | 100 | 139.60 |
| 08/25/2026 21:49 | 100 | 139.60 |
| 08/25/2026 21:49 | 100 | 139.60 |
| 08/25/2026 21:49 | 100 | 139.60 |
| 08/25/2026 21:49 | 14 | 139.57 |
| 08/25/2026 21:49 | 1 | 139.57 |
| 08/25/2026 21:49 | 30 | 139.57 |
| 08/25/2026 21:49 | 55 | 139.57 |
| 08/25/2026 21:49 | 2 | 139.545 |
| 08/25/2026 21:49 | 100 | 139.54 |
| 08/25/2026 21:49 | 100 | 139.55 |
| 08/25/2026 21:49 | 99 | 139.55 |
| 08/25/2026 21:49 | 1 | 139.55 |
| 08/25/2026 21:49 | 100 | 139.55 |
| 08/25/2026 21:49 | 100 | 139.54 |
| 08/25/2026 21:49 | 27 | 139.53 |
| 08/25/2026 21:49 | 13 | 139.53 |
| 08/25/2026 21:49 | 60 | 139.53 |
| 08/25/2026 21:49 | 40 | 139.53 |
| 08/25/2026 21:49 | 100 | 139.53 |
| 08/25/2026 21:49 | 100 | 139.53 |
| 08/25/2026 21:49 | 100 | 139.51 |
| 08/25/2026 21:49 | 100 | 139.51 |
| 08/25/2026 21:49 | 100 | 139.50 |
| 08/25/2026 21:49 | 173 | 139.50 |
| 08/25/2026 21:49 | 168 | 139.50 |
| 08/25/2026 21:49 | 100 | 139.50 |
| 08/25/2026 21:49 | 177 | 139.50 |
| 08/25/2026 21:49 | 323 | 139.50 |
| 08/25/2026 21:49 | 62 | 139.46 |
| 08/25/2026 21:49 | 30 | 139.46 |
| 08/25/2026 21:49 | 1 | 139.46 |
| 08/25/2026 21:49 | 98 | 139.46 |
| 08/25/2026 21:49 | 99 | 139.43 |
| 08/25/2026 21:49 | 1 | 139.43 |
| 08/25/2026 21:49 | 12 | 139.42 |
| 08/25/2026 21:49 | 1 | 139.42 |
| 08/25/2026 21:49 | 100 | 139.44 |
| 08/25/2026 21:49 | 100 | 139.44 |
| 08/25/2026 21:49 | 100 | 139.44 |
| 08/25/2026 21:49 | 63 | 139.465 |
| 08/25/2026 21:49 | 37 | 139.47 |
| 08/25/2026 21:49 | 100 | 139.48 |
| 08/25/2026 21:49 | 1 | 139.48 |
| 08/25/2026 21:49 | 1 | 139.49 |
| 08/25/2026 21:49 | 99 | 139.49 |
| 08/25/2026 21:49 | 1 | 139.49 |
| 08/25/2026 21:49 | 100 | 139.49 |
| 08/25/2026 21:49 | 100 | 139.48 |
| 08/25/2026 21:49 | 100 | 139.48 |
| 08/25/2026 21:49 | 30 | 139.49 |
| 08/25/2026 21:49 | 66 | 139.49 |
| 08/25/2026 21:48 | 1 | 139.48 |
| 08/25/2026 21:48 | 1 | 139.48 |
| 08/25/2026 21:48 | 99 | 139.48 |
| 08/25/2026 21:48 | 1 | 139.48 |
| 08/25/2026 21:48 | 100 | 139.46 |
| 08/25/2026 21:48 | 100 | 139.46 |
| 08/25/2026 21:48 | 18 | 139.44 |
| 08/25/2026 21:48 | 6 | 139.44 |
| 08/25/2026 21:48 | 94 | 139.44 |
| 08/25/2026 21:48 | 87 | 139.45 |
| 08/25/2026 21:48 | 13 | 139.45 |
| 08/25/2026 21:48 | 80 | 139.44 |
| 08/25/2026 21:48 | 1 | 139.44 |
| 08/25/2026 21:48 | 6 | 139.44 |
| 08/25/2026 21:48 | 30 | 139.43 |
| 08/25/2026 21:48 | 24 | 139.42 |
| 08/25/2026 21:48 | 100 | 139.42 |
| 08/25/2026 21:48 | 100 | 139.41 |
| 08/25/2026 21:48 | 39 | 139.38 |
| 08/25/2026 21:48 | 100 | 139.38 |
| 08/25/2026 21:48 | 100 | 139.38 |
| 08/25/2026 21:48 | 100 | 139.38 |
| 08/25/2026 21:48 | 100 | 139.37 |
| 08/25/2026 21:48 | 34 | 139.37 |
| 08/25/2026 21:48 | 66 | 139.37 |
| 08/25/2026 21:48 | 2 | 139.37 |
| 08/25/2026 21:48 | 10 | 139.37 |
| 08/25/2026 21:48 | 100 | 139.37 |
| 08/25/2026 21:48 | 61 | 139.37 |
| 08/25/2026 21:48 | 20 | 139.36 |
| 08/25/2026 21:48 | 26 | 139.36 |
| 08/25/2026 21:48 | 20 | 139.36 |
| 08/25/2026 21:48 | 23 | 139.34 |
| 08/25/2026 21:48 | 100 | 139.34 |
| 08/25/2026 21:48 | 66 | 139.34 |
| 08/25/2026 21:48 | 1 | 139.34 |
| 08/25/2026 21:48 | 1 | 139.34 |
| 08/25/2026 21:48 | 86 | 139.34 |
| 08/25/2026 21:48 | 9 | 139.34 |
| 08/25/2026 21:48 | 100 | 139.33 |
| 08/25/2026 21:48 | 190 | 139.33 |
| 08/25/2026 21:48 | 20 | 139.33 |
| 08/25/2026 21:48 | 100 | 139.32 |
| 08/25/2026 21:48 | 20 | 139.32 |
| 08/25/2026 21:48 | 100 | 139.31 |
| 08/25/2026 21:48 | 1 | 139.31 |
| 08/25/2026 21:48 | 1 | 139.32 |
| 08/25/2026 21:48 | 83 | 139.32 |
| 08/25/2026 21:48 | 17 | 139.32 |
| 08/25/2026 21:48 | 20 | 139.345 |
| 08/25/2026 21:48 | 20 | 139.34 |
| 08/25/2026 21:48 | 5 | 139.31 |
| 08/25/2026 21:48 | 78 | 139.29 |
| 08/25/2026 21:48 | 20 | 139.29 |
| 08/25/2026 21:48 | 2 | 139.29 |
| 08/25/2026 21:48 | 1 | 139.30 |
| 08/25/2026 21:48 | 87 | 139.29 |
| 08/25/2026 21:48 | 1 | 139.30 |
| 08/25/2026 21:48 | 63 | 139.30 |
| 08/25/2026 21:48 | 3 | 139.29 |
| 08/25/2026 21:48 | 100 | 139.30 |
| 08/25/2026 21:48 | 5 | 139.31 |
| 08/25/2026 21:48 | 100 | 139.31 |
| 08/25/2026 21:48 | 100 | 139.32 |
| 08/25/2026 21:48 | 1 | 139.30 |
| 08/25/2026 21:48 | 100 | 139.29 |
| 08/25/2026 21:48 | 1 | 139.28 |
| 08/25/2026 21:48 | 1 | 139.27 |
| 08/25/2026 21:48 | 62 | 139.26 |
| 08/25/2026 21:48 | 38 | 139.26 |
| 08/25/2026 21:48 | 3 | 139.25 |
| 08/25/2026 21:48 | 100 | 139.24 |
| 08/25/2026 21:48 | 218 | 139.23 |
| 08/25/2026 21:48 | 6 | 139.23 |
| 08/25/2026 21:48 | 137 | 139.23 |
| 08/25/2026 21:48 | 27 | 139.23 |
| 08/25/2026 21:48 | 1 | 139.23 |
| 08/25/2026 21:48 | 79 | 139.23 |
| 08/25/2026 21:48 | 197 | 139.23 |
| 08/25/2026 21:48 | 79 | 139.23 |
| 08/25/2026 21:47 | 10 | 139.20 |
| 08/25/2026 21:47 | 1 | 139.20 |
| 08/25/2026 21:47 | 11 | 139.17 |
| 08/25/2026 21:47 | 23 | 139.17 |
| 08/25/2026 21:47 | 80 | 139.17 |
| 08/25/2026 21:47 | 20 | 139.17 |
| 08/25/2026 21:47 | 2 | 139.17 |
| 08/25/2026 21:47 | 1 | 139.17 |
| 08/25/2026 21:47 | 19 | 139.17 |
| 08/25/2026 21:47 | 1 | 139.17 |
| 08/25/2026 21:47 | 100 | 139.18 |
| 08/25/2026 21:47 | 1 | 139.20 |
| 08/25/2026 21:47 | 2 | 139.20 |
| 08/25/2026 21:47 | 46 | 139.20 |
| 08/25/2026 21:47 | 1 | 139.20 |
| 08/25/2026 21:47 | 96 | 139.20 |
| 08/25/2026 21:47 | 50 | 139.21 |
| 08/25/2026 21:47 | 100 | 139.22 |
| 08/25/2026 21:47 | 68 | 139.22 |
| 08/25/2026 21:47 | 16 | 139.22 |
| 08/25/2026 21:47 | 16 | 139.22 |
| 08/25/2026 21:47 | 15 | 139.23 |
| 08/25/2026 21:47 | 75 | 139.23 |
| 08/25/2026 21:47 | 10 | 139.23 |
| 08/25/2026 21:47 | 40 | 139.24 |
| 08/25/2026 21:47 | 72 | 139.235 |
| 08/25/2026 21:47 | 3 | 139.23 |
| 08/25/2026 21:47 | 25 | 139.23 |
| 08/25/2026 21:47 | 3 | 139.23 |
| 08/25/2026 21:47 | 8 | 139.23 |
| 08/25/2026 21:47 | 1 | 139.23 |
| 08/25/2026 21:47 | 97 | 139.23 |
| 08/25/2026 21:47 | 3 | 139.24 |
| 08/25/2026 21:47 | 64 | 139.25 |
| 08/25/2026 21:47 | 3 | 139.25 |
| 08/25/2026 21:47 | 38 | 139.26 |
| 08/25/2026 21:47 | 27 | 139.26 |
| 08/25/2026 21:47 | 73 | 139.26 |
| 08/25/2026 21:47 | 27 | 139.26 |
| 08/25/2026 21:47 | 100 | 139.26 |
| 08/25/2026 21:47 | 80 | 139.26 |
| 08/25/2026 21:47 | 200 | 139.26 |
| 08/25/2026 21:47 | 28 | 139.25 |
| 08/25/2026 21:47 | 58 | 139.25 |
| 08/25/2026 21:47 | 42 | 139.25 |
| 08/25/2026 21:47 | 58 | 139.25 |
| 08/25/2026 21:47 | 4 | 139.25 |
| 08/25/2026 21:47 | 96 | 139.25 |
| 08/25/2026 21:47 | 100 | 139.25 |
| 08/25/2026 21:47 | 94 | 139.25 |
| 08/25/2026 21:47 | 13 | 139.25 |
| 08/25/2026 21:47 | 100 | 139.25 |
| 08/25/2026 21:47 | 82 | 139.25 |
| 08/25/2026 21:47 | 18 | 139.25 |
| 08/25/2026 21:47 | 82 | 139.25 |
| 08/25/2026 21:47 | 5 | 139.25 |
| 08/25/2026 21:47 | 95 | 139.25 |
| 08/25/2026 21:47 | 4 | 139.25 |
| 08/25/2026 21:47 | 1 | 139.25 |
| 08/25/2026 21:47 | 100 | 139.25 |
| 08/25/2026 21:47 | 100 | 139.25 |
| 08/25/2026 21:47 | 29 | 139.235 |
| 08/25/2026 21:47 | 21 | 139.235 |
| 08/25/2026 21:47 | 98 | 139.235 |
| 08/25/2026 21:47 | 2 | 139.235 |
| 08/25/2026 21:47 | 1 | 139.25 |
| 08/25/2026 21:47 | 97 | 139.25 |
| 08/25/2026 21:47 | 2 | 139.25 |
| 08/25/2026 21:47 | 1 | 139.25 |
| 08/25/2026 21:47 | 100 | 139.26 |
| 08/25/2026 21:47 | 190 | 139.28 |
| 08/25/2026 21:47 | 98 | 139.28 |
| 08/25/2026 21:47 | 44 | 139.28 |
| 08/25/2026 21:47 | 100 | 139.28 |
| 08/25/2026 21:47 | 2 | 139.27 |
| 08/25/2026 21:47 | 70 | 139.26 |
| 08/25/2026 21:47 | 20 | 139.26 |
| 08/25/2026 21:47 | 10 | 139.25 |
| 08/25/2026 21:47 | 7 | 139.25 |
| 08/25/2026 21:47 | 1 | 139.25 |
| 08/25/2026 21:47 | 100 | 139.30 |
| 08/25/2026 21:47 | 5 | 139.33 |
| 08/25/2026 21:47 | 10 | 139.30 |
| 08/25/2026 21:47 | 5 | 139.31 |
| 08/25/2026 21:47 | 10 | 139.30 |
| 08/25/2026 21:47 | 2 | 139.30 |
| 08/25/2026 21:47 | 98 | 139.30 |
| 08/25/2026 21:47 | 2 | 139.30 |
| 08/25/2026 21:47 | 67 | 139.32 |
| 08/25/2026 21:46 | 1 | 139.30 |
| 08/25/2026 21:46 | 100 | 139.32 |
| 08/25/2026 21:46 | 2 | 139.33 |
| 08/25/2026 21:46 | 10 | 139.33 |
| 08/25/2026 21:46 | 5 | 139.33 |
| 08/25/2026 21:46 | 9 | 139.33 |
| 08/25/2026 21:46 | 30 | 139.34 |
| 08/25/2026 21:46 | 1 | 139.34 |
| 08/25/2026 21:46 | 69 | 139.34 |
| 08/25/2026 21:46 | 20 | 139.345 |
| 08/25/2026 21:46 | 100 | 139.345 |
| 08/25/2026 21:46 | 6 | 139.35 |
| 08/25/2026 21:46 | 9 | 139.37 |
| 08/25/2026 21:46 | 10 | 139.37 |
| 08/25/2026 21:46 | 23 | 139.38 |
| 08/25/2026 21:46 | 7 | 139.38 |
| 08/25/2026 21:46 | 3 | 139.38 |
| 08/25/2026 21:46 | 9 | 139.39 |
| 08/25/2026 21:46 | 2 | 139.40 |
| 08/25/2026 21:46 | 3 | 139.40 |
| 08/25/2026 21:46 | 1 | 139.40 |
| 08/25/2026 21:46 | 7 | 139.40 |
| 08/25/2026 21:46 | 1 | 139.41 |
| 08/25/2026 21:46 | 26 | 139.43 |
| 08/25/2026 21:46 | 8 | 139.42 |
| 08/25/2026 21:46 | 2 | 139.42 |
| 08/25/2026 21:46 | 99 | 139.42 |
| 08/25/2026 21:46 | 1 | 139.42 |
| 08/25/2026 21:46 | 20 | 139.44 |
| 08/25/2026 21:46 | 100 | 139.45 |
| 08/25/2026 21:46 | 100 | 139.47 |
| 08/25/2026 21:46 | 1 | 139.47 |
| 08/25/2026 21:46 | 5 | 139.47 |
| 08/25/2026 21:46 | 10 | 139.48 |
| 08/25/2026 21:46 | 20 | 139.49 |
| 08/25/2026 21:46 | 30 | 139.49 |
| 08/25/2026 21:46 | 76 | 139.48 |
| 08/25/2026 21:46 | 24 | 139.48 |
| 08/25/2026 21:46 | 6 | 139.48 |
| 08/25/2026 21:46 | 2 | 139.48 |
| 08/25/2026 21:46 | 1 | 139.48 |
| 08/25/2026 21:46 | 39 | 139.48 |
| 08/25/2026 21:46 | 1 | 139.48 |
| 08/25/2026 21:46 | 100 | 139.48 |
| 08/25/2026 21:46 | 5 | 139.48 |
| 08/25/2026 21:46 | 5 | 139.49 |
| 08/25/2026 21:46 | 9 | 139.49 |
| 08/25/2026 21:46 | 9 | 139.49 |
| 08/25/2026 21:46 | 100 | 139.49 |
| 08/25/2026 21:46 | 36 | 139.51 |
| 08/25/2026 21:46 | 21 | 139.51 |
| 08/25/2026 21:46 | 1 | 139.51 |
| 08/25/2026 21:46 | 1 | 139.51 |
| 08/25/2026 21:46 | 100 | 139.51 |
| 08/25/2026 21:46 | 21 | 139.50 |
| 08/25/2026 21:46 | 21 | 139.50 |
| 08/25/2026 21:46 | 13 | 139.50 |
| 08/25/2026 21:46 | 80 | 139.50 |
| 08/25/2026 21:46 | 100 | 139.50 |
| 08/25/2026 21:46 | 10 | 139.50 |
| 08/25/2026 21:46 | 3 | 139.50 |
| 08/25/2026 21:46 | 3 | 139.50 |
| 08/25/2026 21:46 | 15 | 139.50 |
| 08/25/2026 21:46 | 15 | 139.50 |
| 08/25/2026 21:46 | 10 | 139.50 |
| 08/25/2026 21:46 | 47 | 139.50 |
| 08/25/2026 21:46 | 10 | 139.52 |
| 08/25/2026 21:46 | 11 | 139.52 |
| 08/25/2026 21:46 | 1 | 139.52 |
| 08/25/2026 21:46 | 100 | 139.52 |
| 08/25/2026 21:46 | 96 | 139.52 |
| 08/25/2026 21:46 | 4 | 139.52 |
| 08/25/2026 21:46 | 5 | 139.51 |
| 08/25/2026 21:46 | 100 | 139.52 |
| 08/25/2026 21:46 | 100 | 139.52 |
| 08/25/2026 21:46 | 7 | 139.52 |
| 08/25/2026 21:46 | 100 | 139.53 |
| 08/25/2026 21:46 | 75 | 139.54 |
| 08/25/2026 21:45 | 2 | 139.52 |
| 08/25/2026 21:45 | 9 | 139.52 |
| 08/25/2026 21:45 | 9 | 139.52 |
| 08/25/2026 21:45 | 12 | 139.54 |
| 08/25/2026 21:45 | 99 | 139.57 |
| 08/25/2026 21:45 | 1 | 139.57 |
| 08/25/2026 21:45 | 2 | 139.58 |
| 08/25/2026 21:45 | 100 | 139.59 |
| 08/25/2026 21:45 | 90 | 139.60 |
| 08/25/2026 21:45 | 10 | 139.60 |
| 08/25/2026 21:45 | 2 | 139.61 |
| 08/25/2026 21:45 | 10 | 139.61 |
| 08/25/2026 21:45 | 1 | 139.61 |
| 08/25/2026 21:45 | 100 | 139.61 |
| 08/25/2026 21:45 | 2 | 139.625 |
| 08/25/2026 21:45 | 100 | 139.62 |
| 08/25/2026 21:45 | 3 | 139.59 |
| 08/25/2026 21:45 | 79 | 139.60 |
| 08/25/2026 21:45 | 21 | 139.60 |
| 08/25/2026 21:45 | 100 | 139.60 |
| 08/25/2026 21:45 | 12 | 139.61 |
| 08/25/2026 21:45 | 1 | 139.61 |
| 08/25/2026 21:45 | 28 | 139.61 |
| 08/25/2026 21:45 | 29 | 139.60 |
| 08/25/2026 21:45 | 29 | 139.60 |
| 08/25/2026 21:45 | 29 | 139.60 |
| 08/25/2026 21:45 | 13 | 139.60 |
| 08/25/2026 21:44 | 11 | 139.58 |
| 08/25/2026 21:44 | 100 | 139.58 |
| 08/25/2026 21:44 | 44 | 139.58 |
| 08/25/2026 21:44 | 50 | 139.58 |
| 08/25/2026 21:44 | 3 | 139.58 |
| 08/25/2026 21:44 | 3 | 139.58 |
| 08/25/2026 21:44 | 2 | 139.58 |
| 08/25/2026 21:44 | 1 | 139.58 |
| 08/25/2026 21:44 | 3 | 139.57 |
| 08/25/2026 21:44 | 100 | 139.56 |
| 08/25/2026 21:44 | 100 | 139.56 |
| 08/25/2026 21:44 | 10 | 139.59 |
| 08/25/2026 21:44 | 100 | 139.57 |
| 08/25/2026 21:44 | 100 | 139.57 |
| 08/25/2026 21:44 | 5 | 139.59 |
| 08/25/2026 21:44 | 23 | 139.59 |
| 08/25/2026 21:44 | 83 | 139.59 |
| 08/25/2026 21:44 | 5 | 139.59 |
| 08/25/2026 21:44 | 12 | 139.59 |
| 08/25/2026 21:44 | 100 | 139.60 |
| 08/25/2026 21:44 | 100 | 139.615 |
| 08/25/2026 21:44 | 1 | 139.65 |
| 08/25/2026 21:44 | 3 | 139.65 |
| 08/25/2026 21:44 | 9 | 139.65 |
| 08/25/2026 21:44 | 5 | 139.66 |
| 08/25/2026 21:44 | 14 | 139.67 |
| 08/25/2026 21:44 | 6 | 139.67 |
| 08/25/2026 21:44 | 13 | 139.67 |
| 08/25/2026 21:44 | 3 | 139.67 |
| 08/25/2026 21:44 | 1 | 139.67 |
| 08/25/2026 21:44 | 20 | 139.68 |
| 08/25/2026 21:44 | 100 | 139.68 |
| 08/25/2026 21:44 | 100 | 139.70 |
| 08/25/2026 21:44 | 65 | 139.70 |
| 08/25/2026 21:44 | 100 | 139.70 |
| 08/25/2026 21:44 | 100 | 139.70 |
| 08/25/2026 21:44 | 100 | 139.70 |
| 08/25/2026 21:44 | 100 | 139.70 |
| 08/25/2026 21:44 | 100 | 139.70 |
| 08/25/2026 21:44 | 27 | 139.70 |
| 08/25/2026 21:44 | 1 | 139.70 |
| 08/25/2026 21:44 | 10 | 139.70 |
| 08/25/2026 21:44 | 10 | 139.70 |
| 08/25/2026 21:44 | 11 | 139.70 |
| 08/25/2026 21:44 | 41 | 139.70 |
| 08/25/2026 21:44 | 35 | 139.70 |
| 08/25/2026 21:44 | 89 | 139.70 |
| 08/25/2026 21:44 | 75 | 139.70 |
| 08/25/2026 21:44 | 1 | 139.70 |
| 08/25/2026 21:44 | 24 | 139.70 |
| 08/25/2026 21:44 | 11 | 139.70 |
| 08/25/2026 21:44 | 2 | 139.70 |
| 08/25/2026 21:44 | 98 | 139.70 |
| 08/25/2026 21:44 | 1 | 139.71 |
| 08/25/2026 21:44 | 100 | 139.72 |
| 08/25/2026 21:44 | 100 | 139.72 |
| 08/25/2026 21:44 | 1 | 139.73 |
| 08/25/2026 21:44 | 1 | 139.73 |
| 08/25/2026 21:44 | 1 | 139.73 |
| 08/25/2026 21:44 | 1 | 139.73 |
| 08/25/2026 21:44 | 19 | 139.72 |
| 08/25/2026 21:44 | 28 | 139.72 |
| 08/25/2026 21:44 | 7 | 139.72 |
| 08/25/2026 21:44 | 26 | 139.72 |
| 08/25/2026 21:44 | 1 | 139.72 |
| 08/25/2026 21:44 | 1 | 139.72 |
| 08/25/2026 21:44 | 28 | 139.72 |
| 08/25/2026 21:44 | 71 | 139.70 |
| 08/25/2026 21:44 | 19 | 139.70 |
| 08/25/2026 21:44 | 100 | 139.70 |
| 08/25/2026 21:44 | 100 | 139.70 |
| 08/25/2026 21:44 | 19 | 139.70 |
| 08/25/2026 21:44 | 81 | 139.70 |
| 08/25/2026 21:44 | 1 | 139.70 |
| 08/25/2026 21:44 | 1 | 139.68 |
| 08/25/2026 21:44 | 2 | 139.68 |
| 08/25/2026 21:44 | 1 | 139.69 |
| 08/25/2026 21:44 | 6 | 139.69 |
| 08/25/2026 21:44 | 1 | 139.69 |
| 08/25/2026 21:44 | 100 | 139.69 |
| 08/25/2026 21:44 | 1 | 139.68 |
| 08/25/2026 21:44 | 14 | 139.68 |
| 08/25/2026 21:44 | 2 | 139.68 |
| 08/25/2026 21:43 | 100 | 139.66 |
| 08/25/2026 21:43 | 3 | 139.66 |
| 08/25/2026 21:43 | 100 | 139.67 |
| 08/25/2026 21:43 | 95 | 139.67 |
| 08/25/2026 21:43 | 5 | 139.67 |
| 08/25/2026 21:43 | 18 | 139.67 |
| 08/25/2026 21:43 | 378 | 139.67 |
| 08/25/2026 21:43 | 5 | 139.67 |
| 08/25/2026 21:43 | 17 | 139.67 |
| 08/25/2026 21:43 | 13 | 139.65 |
| 08/25/2026 21:43 | 95 | 139.65 |
| 08/25/2026 21:43 | 48 | 139.65 |
| 08/25/2026 21:43 | 200 | 139.66 |
| 08/25/2026 21:43 | 20 | 139.66 |
| 08/25/2026 21:43 | 100 | 139.66 |
| 08/25/2026 21:43 | 10 | 139.67 |
| 08/25/2026 21:43 | 20 | 139.67 |
| 08/25/2026 21:43 | 20 | 139.67 |
| 08/25/2026 21:43 | 1 | 139.675 |
| 08/25/2026 21:43 | 100 | 139.62 |
| 08/25/2026 21:43 | 126 | 139.64 |
| 08/25/2026 21:43 | 22 | 139.56 |
| 08/25/2026 21:43 | 100 | 139.56 |
| 08/25/2026 21:43 | 1 | 139.59 |
| 08/25/2026 21:43 | 1 | 139.60 |
| 08/25/2026 21:43 | 25 | 139.60 |
| 08/25/2026 21:43 | 21 | 139.61 |
| 08/25/2026 21:43 | 1 | 139.61 |
| 08/25/2026 21:43 | 100 | 139.61 |
| 08/25/2026 21:43 | 32 | 139.64 |
| 08/25/2026 21:43 | 100 | 139.64 |
| 08/25/2026 21:43 | 60 | 139.65 |
| 08/25/2026 21:43 | 10 | 139.65 |
| 08/25/2026 21:43 | 1 | 139.65 |
| 08/25/2026 21:43 | 34 | 139.65 |
| 08/25/2026 21:43 | 76 | 139.65 |
| 08/25/2026 21:43 | 300 | 139.66 |
| 08/25/2026 21:43 | 10 | 139.66 |
| 08/25/2026 21:43 | 200 | 139.66 |
| 08/25/2026 21:43 | 2 | 139.67 |
| 08/25/2026 21:43 | 100 | 139.68 |
| 08/25/2026 21:43 | 23 | 139.68 |
| 08/25/2026 21:43 | 100 | 139.69 |
| 08/25/2026 21:42 | 24 | 139.65 |
| 08/25/2026 21:42 | 27 | 139.65 |
| 08/25/2026 21:42 | 2 | 139.66 |
| 08/25/2026 21:42 | 100 | 139.66 |
| 08/25/2026 21:42 | 4 | 139.67 |
| 08/25/2026 21:42 | 3 | 139.67 |
| 08/25/2026 21:42 | 2 | 139.675 |
| 08/25/2026 21:42 | 20 | 139.68 |
| 08/25/2026 21:42 | 20 | 139.68 |
| 08/25/2026 21:42 | 85 | 139.68 |
| 08/25/2026 21:42 | 15 | 139.68 |
| 08/25/2026 21:42 | 100 | 139.695 |
| 08/25/2026 21:42 | 1 | 139.70 |
| 08/25/2026 21:42 | 1 | 139.70 |
| 08/25/2026 21:42 | 100 | 139.70 |
| 08/25/2026 21:42 | 1 | 139.68 |
| 08/25/2026 21:42 | 102 | 139.68 |
| 08/25/2026 21:42 | 5 | 139.68 |
| 08/25/2026 21:42 | 55 | 139.68 |
| 08/25/2026 21:42 | 5 | 139.68 |
| 08/25/2026 21:42 | 16 | 139.68 |
| 08/25/2026 21:42 | 100 | 139.69 |
| 08/25/2026 21:42 | 76 | 139.69 |
| 08/25/2026 21:42 | 100 | 139.70 |
| 08/25/2026 21:42 | 12 | 139.69 |
| 08/25/2026 21:42 | 23 | 139.69 |
| 08/25/2026 21:42 | 5 | 139.70 |
| 08/25/2026 21:42 | 100 | 139.70 |
| 08/25/2026 21:42 | 50 | 139.72 |
| 08/25/2026 21:42 | 100 | 139.72 |
| 08/25/2026 21:42 | 200 | 139.72 |
| 08/25/2026 21:42 | 10 | 139.72 |
| 08/25/2026 21:42 | 20 | 139.72 |
| 08/25/2026 21:42 | 7 | 139.73 |
| 08/25/2026 21:42 | 5 | 139.73 |
| 08/25/2026 21:41 | 211 | 139.74 |
| 08/25/2026 21:41 | 1 | 139.74 |
| 08/25/2026 21:41 | 88 | 139.74 |
| 08/25/2026 21:41 | 47 | 139.74 |
| 08/25/2026 21:41 | 99 | 139.74 |
| 08/25/2026 21:41 | 1 | 139.74 |
| 08/25/2026 21:41 | 100 | 139.74 |
| 08/25/2026 21:41 | 16 | 139.75 |
| 08/25/2026 21:41 | 100 | 139.75 |
| 08/25/2026 21:41 | 100 | 139.76 |
| 08/25/2026 21:41 | 20 | 139.79 |
| 08/25/2026 21:41 | 100 | 139.79 |
| 08/25/2026 21:41 | 4 | 139.83 |
| 08/25/2026 21:41 | 100 | 139.82 |
| 08/25/2026 21:41 | 4 | 139.82 |
| 08/25/2026 21:41 | 6 | 139.82 |
| 08/25/2026 21:41 | 6 | 139.82 |
| 08/25/2026 21:41 | 3 | 139.81 |
| 08/25/2026 21:41 | 4 | 139.81 |
| 08/25/2026 21:41 | 100 | 139.81 |
| 08/25/2026 21:41 | 45 | 139.78 |
| 08/25/2026 21:41 | 100 | 139.78 |
| 08/25/2026 21:41 | 50 | 139.79 |
| 08/25/2026 21:41 | 10 | 139.78 |
| 08/25/2026 21:41 | 14 | 139.77 |
| 08/25/2026 21:41 | 18 | 139.76 |
| 08/25/2026 21:41 | 2 | 139.76 |
| 08/25/2026 21:41 | 1 | 139.75 |
| 08/25/2026 21:41 | 8 | 139.74 |
| 08/25/2026 21:41 | 1 | 139.74 |
| 08/25/2026 21:41 | 11 | 139.74 |
| 08/25/2026 21:41 | 1 | 139.74 |
| 08/25/2026 21:41 | 100 | 139.74 |
| 08/25/2026 21:41 | 40 | 139.74 |
| 08/25/2026 21:41 | 60 | 139.74 |
| 08/25/2026 21:41 | 10 | 139.76 |
| 08/25/2026 21:41 | 100 | 139.77 |
| 08/25/2026 21:41 | 60 | 139.76 |
| 08/25/2026 21:41 | 100 | 139.75 |
| 08/25/2026 21:41 | 1 | 139.75 |
| 08/25/2026 21:41 | 1 | 139.75 |
| 08/25/2026 21:41 | 100 | 139.76 |
| 08/25/2026 21:41 | 99 | 139.75 |
| 08/25/2026 21:41 | 1 | 139.75 |
| 08/25/2026 21:41 | 3 | 139.75 |
| 08/25/2026 21:41 | 5 | 139.75 |
| 08/25/2026 21:41 | 6 | 139.75 |
| 08/25/2026 21:41 | 1 | 139.745 |
| 08/25/2026 21:41 | 100 | 139.74 |
| 08/25/2026 21:40 | 18 | 139.72 |
| 08/25/2026 21:40 | 1 | 139.72 |
| 08/25/2026 21:40 | 100 | 139.68 |
| 08/25/2026 21:40 | 98 | 139.68 |
| 08/25/2026 21:40 | 100 | 139.67 |
| 08/25/2026 21:40 | 100 | 139.67 |
| 08/25/2026 21:40 | 1 | 139.72 |
| 08/25/2026 21:40 | 100 | 139.71 |
| 08/25/2026 21:40 | 10 | 139.71 |
| 08/25/2026 21:40 | 112 | 139.71 |
| 08/25/2026 21:40 | 7 | 139.71 |
| 08/25/2026 21:40 | 170 | 139.71 |
| 08/25/2026 21:40 | 100 | 139.70 |
| 08/25/2026 21:40 | 3 | 139.70 |
| 08/25/2026 21:40 | 10 | 139.68 |
| 08/25/2026 21:40 | 100 | 139.68 |
| 08/25/2026 21:40 | 1 | 139.69 |
| 08/25/2026 21:40 | 1 | 139.68 |
| 08/25/2026 21:40 | 50 | 139.68 |
| 08/25/2026 21:40 | 40 | 139.68 |
| 08/25/2026 21:40 | 10 | 139.68 |
| 08/25/2026 21:40 | 28 | 139.70 |
| 08/25/2026 21:40 | 1 | 139.70 |
| 08/25/2026 21:40 | 100 | 139.70 |
| 08/25/2026 21:40 | 100 | 139.70 |
| 08/25/2026 21:40 | 3 | 139.699 |
| 08/25/2026 21:40 | 9 | 139.69 |
| 08/25/2026 21:40 | 98 | 139.69 |
| 08/25/2026 21:40 | 8 | 139.70 |
| 08/25/2026 21:39 | 2 | 139.69 |
| 08/25/2026 21:39 | 50 | 139.70 |
| 08/25/2026 21:39 | 60 | 139.70 |
| 08/25/2026 21:39 | 5 | 139.70 |
| 08/25/2026 21:39 | 15 | 139.70 |
| 08/25/2026 21:39 | 2 | 139.72 |
| 08/25/2026 21:39 | 2 | 139.73 |
| 08/25/2026 21:39 | 99 | 139.72 |
| 08/25/2026 21:39 | 1 | 139.72 |
| 08/25/2026 21:39 | 20 | 139.72 |
| 08/25/2026 21:39 | 200 | 139.73 |
| 08/25/2026 21:39 | 100 | 139.73 |
| 08/25/2026 21:39 | 200 | 139.72 |
| 08/25/2026 21:39 | 100 | 139.73 |
| 08/25/2026 21:39 | 15 | 139.71 |
| 08/25/2026 21:39 | 50 | 139.73 |
| 08/25/2026 21:39 | 49 | 139.76 |
| 08/25/2026 21:39 | 3 | 139.75 |
| 08/25/2026 21:39 | 1 | 139.75 |
| 08/25/2026 21:38 | 5 | 139.75 |
| 08/25/2026 21:38 | 12 | 139.75 |
| 08/25/2026 21:38 | 3 | 139.78 |
| 08/25/2026 21:38 | 4 | 139.77 |
| 08/25/2026 21:38 | 1 | 139.76 |
| 08/25/2026 21:38 | 1 | 139.75 |
| 08/25/2026 21:38 | 8 | 139.75 |
| 08/25/2026 21:38 | 12 | 139.75 |
| 08/25/2026 21:38 | 4 | 139.74 |
| 08/25/2026 21:38 | 38 | 139.72 |
| 08/25/2026 21:38 | 1 | 139.72 |
| 08/25/2026 21:38 | 1 | 139.72 |
| 08/25/2026 21:38 | 99 | 139.72 |
| 08/25/2026 21:38 | 1 | 139.72 |
| 08/25/2026 21:38 | 100 | 139.72 |
| 08/25/2026 21:38 | 100 | 139.72 |
| 08/25/2026 21:38 | 16 | 139.72 |
| 08/25/2026 21:38 | 190 | 139.71 |
| 08/25/2026 21:38 | 100 | 139.71 |
| 08/25/2026 21:38 | 100 | 139.71 |
| 08/25/2026 21:38 | 76 | 139.71 |
| 08/25/2026 21:38 | 24 | 139.71 |
| 08/25/2026 21:38 | 13 | 139.66 |
| 08/25/2026 21:38 | 10 | 139.69 |
| 08/25/2026 21:38 | 1 | 139.69 |
| 08/25/2026 21:38 | 100 | 139.69 |
| 08/25/2026 21:38 | 94 | 139.68 |
| 08/25/2026 21:38 | 13 | 139.68 |
| 08/25/2026 21:38 | 11 | 139.68 |
| 08/25/2026 21:38 | 2 | 139.68 |
| 08/25/2026 21:38 | 11 | 139.68 |
| 08/25/2026 21:38 | 13 | 139.65 |
| 08/25/2026 21:37 | 100 | 139.645 |
| 08/25/2026 21:37 | 100 | 139.62 |
| 08/25/2026 21:37 | 50 | 139.62 |
| 08/25/2026 21:37 | 5 | 139.62 |
| 08/25/2026 21:37 | 45 | 139.62 |
| 08/25/2026 21:37 | 1 | 139.65 |
| 08/25/2026 21:37 | 60 | 139.65 |
| 08/25/2026 21:37 | 4 | 139.655 |
| 08/25/2026 21:37 | 1 | 139.655 |
| 08/25/2026 21:37 | 100 | 139.65 |
| 08/25/2026 21:36 | 10 | 139.62 |
| 08/25/2026 21:36 | 1 | 139.62 |
| 08/25/2026 21:36 | 20 | 139.65 |
| 08/25/2026 21:36 | 100 | 139.67 |
| 08/25/2026 21:36 | 40 | 139.68 |
| 08/25/2026 21:36 | 1 | 139.70 |
| 08/25/2026 21:36 | 2 | 139.73 |
| 08/25/2026 21:36 | 10 | 139.72 |
| 08/25/2026 21:36 | 5 | 139.72 |
| 08/25/2026 21:36 | 100 | 139.685 |
| 08/25/2026 21:36 | 1 | 139.70 |
| 08/25/2026 21:36 | 2 | 139.69 |
| 08/25/2026 21:36 | 3 | 139.68 |
| 08/25/2026 21:36 | 190 | 139.67 |
| 08/25/2026 21:36 | 97 | 139.67 |
| 08/25/2026 21:36 | 3 | 139.67 |
| 08/25/2026 21:36 | 3 | 139.655 |
| 08/25/2026 21:35 | 96 | 139.65 |
| 08/25/2026 21:35 | 1 | 139.65 |
| 08/25/2026 21:35 | 1 | 139.65 |
| 08/25/2026 21:35 | 1 | 139.65 |
| 08/25/2026 21:35 | 1 | 139.65 |
| 08/25/2026 21:35 | 1 | 139.65 |
| 08/25/2026 21:35 | 100 | 139.675 |
| 08/25/2026 21:35 | 1 | 139.675 |
| 08/25/2026 21:35 | 15 | 139.68 |
| 08/25/2026 21:35 | 20 | 139.68 |
| 08/25/2026 21:35 | 40 | 139.67 |
| 08/25/2026 21:35 | 1 | 139.64 |
| 08/25/2026 21:35 | 8 | 139.65 |
| 08/25/2026 21:35 | 2 | 139.65 |
| 08/25/2026 21:35 | 2 | 139.68 |
| 08/25/2026 21:35 | 25 | 139.66 |
| 08/25/2026 21:35 | 3 | 139.69 |
| 08/25/2026 21:35 | 27 | 139.69 |
| 08/25/2026 21:35 | 100 | 139.68 |
| 08/25/2026 21:35 | 1 | 139.68 |
| 08/25/2026 21:34 | 55 | 139.66 |
| 08/25/2026 21:34 | 100 | 139.66 |
| 08/25/2026 21:34 | 100 | 139.62 |
| 08/25/2026 21:34 | 100 | 139.61 |
| 08/25/2026 21:34 | 100 | 139.61 |
| 08/25/2026 21:34 | 72 | 139.59 |
| 08/25/2026 21:34 | 28 | 139.59 |
| 08/25/2026 21:34 | 100 | 139.58 |
| 08/25/2026 21:34 | 100 | 139.58 |
| 08/25/2026 21:34 | 100 | 139.56 |
| 08/25/2026 21:34 | 120 | 139.53 |
| 08/25/2026 21:34 | 1 | 139.53 |
| 08/25/2026 21:34 | 9 | 139.55 |
| 08/25/2026 21:34 | 9 | 139.56 |
| 08/25/2026 21:34 | 9 | 139.57 |
| 08/25/2026 21:34 | 9 | 139.58 |
| 08/25/2026 21:34 | 10 | 139.63 |
| 08/25/2026 21:34 | 10 | 139.64 |
| 08/25/2026 21:33 | 1 | 139.65 |
| 08/25/2026 21:33 | 227 | 139.65 |
| 08/25/2026 21:33 | 1 | 139.65 |
| 08/25/2026 21:33 | 72 | 139.65 |
| 08/25/2026 21:33 | 15 | 139.64 |
| 08/25/2026 21:33 | 15 | 139.63 |
| 08/25/2026 21:33 | 15 | 139.63 |
| 08/25/2026 21:33 | 56 | 139.59 |
| 08/25/2026 21:33 | 15 | 139.59 |
| 08/25/2026 21:33 | 1 | 139.59 |
| 08/25/2026 21:33 | 5 | 139.59 |
| 08/25/2026 21:33 | 9 | 139.59 |
| 08/25/2026 21:33 | 3 | 139.60 |
| 08/25/2026 21:33 | 100 | 139.61 |
| 08/25/2026 21:33 | 10 | 139.61 |
| 08/25/2026 21:33 | 50 | 139.65 |
| 08/25/2026 21:33 | 50 | 139.68 |
| 08/25/2026 21:33 | 15 | 139.68 |
| 08/25/2026 21:33 | 15 | 139.68 |
| 08/25/2026 21:33 | 13 | 139.68 |
| 08/25/2026 21:33 | 50 | 139.68 |
| 08/25/2026 21:33 | 15 | 139.65 |
| 08/25/2026 21:33 | 15 | 139.655 |
| 08/25/2026 21:33 | 10 | 139.655 |
| 08/25/2026 21:33 | 9 | 139.63 |
| 08/25/2026 21:33 | 9 | 139.64 |
| 08/25/2026 21:32 | 9 | 139.64 |
| 08/25/2026 21:32 | 9 | 139.64 |
| 08/25/2026 21:32 | 100 | 139.67 |
| 08/25/2026 21:32 | 11 | 139.71 |
| 08/25/2026 21:32 | 50 | 139.70 |
| 08/25/2026 21:32 | 27 | 139.72 |
| 08/25/2026 21:32 | 7 | 139.73 |
| 08/25/2026 21:32 | 9 | 139.73 |
| 08/25/2026 21:32 | 100 | 139.74 |
| 08/25/2026 21:32 | 27 | 139.74 |
| 08/25/2026 21:32 | 9 | 139.74 |
| 08/25/2026 21:32 | 1 | 139.78 |
| 08/25/2026 21:32 | 1 | 139.81 |
| 08/25/2026 21:32 | 300 | 139.80 |
| 08/25/2026 21:32 | 1 | 139.81 |
| 08/25/2026 21:32 | 41 | 139.83 |
| 08/25/2026 21:32 | 70 | 139.82 |
| 08/25/2026 21:32 | 100 | 139.84 |
| 08/25/2026 21:32 | 32 | 139.84 |
| 08/25/2026 21:32 | 8 | 139.84 |
| 08/25/2026 21:32 | 30 | 139.82 |
| 08/25/2026 21:32 | 20 | 139.81 |
| 08/25/2026 21:32 | 17 | 139.80 |
| 08/25/2026 21:32 | 100 | 139.77 |
| 08/25/2026 21:32 | 2 | 139.77 |
| 08/25/2026 21:32 | 5 | 139.77 |
| 08/25/2026 21:32 | 9 | 139.77 |
| 08/25/2026 21:32 | 100 | 139.79 |
| 08/25/2026 21:32 | 1 | 139.82 |
| 08/25/2026 21:32 | 100 | 139.82 |
| 08/25/2026 21:32 | 24 | 139.80 |
| 08/25/2026 21:32 | 100 | 139.80 |
| 08/25/2026 21:32 | 6 | 139.80 |
| 08/25/2026 21:32 | 18 | 139.80 |
| 08/25/2026 21:32 | 111 | 139.81 |
| 08/25/2026 21:32 | 100 | 139.81 |
| 08/25/2026 21:32 | 1 | 139.81 |
| 08/25/2026 21:32 | 6 | 139.81 |
| 08/25/2026 21:32 | 94 | 139.84 |
| 08/25/2026 21:32 | 20 | 139.84 |
| 08/25/2026 21:32 | 7 | 139.84 |
| 08/25/2026 21:32 | 100 | 139.865 |
| 08/25/2026 21:31 | 10 | 139.86 |
| 08/25/2026 21:31 | 100 | 139.87 |
| 08/25/2026 21:31 | 66 | 139.89 |
| 08/25/2026 21:31 | 1 | 139.89 |
| 08/25/2026 21:31 | 33 | 139.89 |
| 08/25/2026 21:31 | 9 | 139.89 |
| 08/25/2026 21:31 | 31 | 139.89 |
| 08/25/2026 21:31 | 1 | 139.89 |
| 08/25/2026 21:31 | 68 | 139.89 |
| 08/25/2026 21:31 | 1 | 139.92 |
| 08/25/2026 21:30 | 100 | 139.93 |
| 08/25/2026 21:30 | 2 | 139.93 |
| 08/25/2026 21:30 | 20 | 139.89 |
| 08/25/2026 21:30 | 82 | 139.88 |
| 08/25/2026 21:30 | 2 | 139.88 |
| 08/25/2026 21:30 | 16 | 139.88 |
| 08/25/2026 21:30 | 20 | 139.87 |
| 08/25/2026 21:30 | 62 | 139.86 |
| 08/25/2026 21:30 | 50 | 139.86 |
| 08/25/2026 21:30 | 100 | 139.86 |
| 08/25/2026 21:30 | 100 | 139.86 |
| 08/25/2026 21:30 | 190 | 139.86 |
| 08/25/2026 21:30 | 13 | 139.86 |
| 08/25/2026 21:30 | 13 | 139.86 |
| 08/25/2026 21:30 | 4 | 139.85 |
| 08/25/2026 21:30 | 42 | 139.85 |
| 08/25/2026 21:30 | 1 | 139.85 |
| 08/25/2026 21:30 | 11 | 139.85 |
| 08/25/2026 21:30 | 2 | 139.85 |
| 08/25/2026 21:30 | 9 | 139.86 |
| 08/25/2026 21:30 | 100 | 139.86 |
| 08/25/2026 21:30 | 9 | 139.87 |
| 08/25/2026 21:30 | 9 | 139.89 |
| 08/25/2026 21:30 | 166 | 139.89 |
| 08/25/2026 21:30 | 13 | 139.89 |
| 08/25/2026 21:30 | 50 | 139.90 |
| 08/25/2026 21:30 | 5 | 139.90 |
| 08/25/2026 21:30 | 2 | 139.90 |
| 08/25/2026 21:30 | 10 | 139.90 |
| 08/25/2026 21:30 | 57 | 139.91 |
| 08/25/2026 21:29 | 2 | 139.91 |
| 08/25/2026 21:29 | 3 | 139.91 |
| 08/25/2026 21:29 | 4 | 139.92 |
| 08/25/2026 21:29 | 1 | 139.95 |
| 08/25/2026 21:29 | 14 | 139.95 |
| 08/25/2026 21:29 | 1 | 139.95 |
| 08/25/2026 21:29 | 85 | 139.95 |
| 08/25/2026 21:29 | 1 | 140.00 |
| 08/25/2026 21:29 | 7 | 140.01 |
| 08/25/2026 21:29 | 1 | 139.99 |
| 08/25/2026 21:29 | 90 | 139.98 |
| 08/25/2026 21:29 | 14 | 139.96 |
| 08/25/2026 21:28 | 10 | 139.99 |
| 08/25/2026 21:28 | 1 | 139.99 |
| 08/25/2026 21:28 | 20 | 139.99 |
| 08/25/2026 21:28 | 87 | 139.98 |
| 08/25/2026 21:28 | 1 | 139.98 |
| 08/25/2026 21:28 | 100 | 139.94 |
| 08/25/2026 21:28 | 2 | 139.92 |
| 08/25/2026 21:28 | 9 | 139.89 |
| 08/25/2026 21:28 | 100 | 139.90 |
| 08/25/2026 21:28 | 100 | 139.91 |
| 08/25/2026 21:28 | 72 | 139.91 |
| 08/25/2026 21:28 | 100 | 139.91 |
| 08/25/2026 21:28 | 45 | 139.92 |
| 08/25/2026 21:28 | 20 | 139.92 |
| 08/25/2026 21:28 | 100 | 139.92 |
| 08/25/2026 21:28 | 3 | 139.94 |
| 08/25/2026 21:28 | 40 | 139.93 |
| 08/25/2026 21:28 | 13 | 140.01 |
| 08/25/2026 21:28 | 13 | 140.01 |
| 08/25/2026 21:28 | 5 | 140.00 |
| 08/25/2026 21:28 | 5 | 139.97 |
| 08/25/2026 21:28 | 99 | 139.96 |
| 08/25/2026 21:28 | 1 | 139.96 |
| 08/25/2026 21:28 | 5 | 140.00 |
| 08/25/2026 21:28 | 93 | 140.00 |
| 08/25/2026 21:28 | 7 | 140.00 |
| 08/25/2026 21:28 | 2 | 140.00 |
| 08/25/2026 21:28 | 5 | 140.00 |
| 08/25/2026 21:28 | 20 | 140.00 |
| 08/25/2026 21:28 | 5 | 140.00 |
| 08/25/2026 21:28 | 20 | 140.00 |
| 08/25/2026 21:28 | 2 | 140.00 |
| 08/25/2026 21:28 | 100 | 140.00 |
| 08/25/2026 21:28 | 30 | 140.00 |
| 08/25/2026 21:28 | 100 | 140.00 |
| 08/25/2026 21:28 | 100 | 140.00 |
| 08/25/2026 21:28 | 400 | 140.00 |
| 08/25/2026 21:28 | 7 | 140.00 |
| 08/25/2026 21:28 | 10 | 140.00 |
| 08/25/2026 21:28 | 100 | 140.00 |
| 08/25/2026 21:28 | 15 | 140.00 |
| 08/25/2026 21:28 | 100 | 139.99 |
| 08/25/2026 21:28 | 25 | 139.99 |
| 08/25/2026 21:28 | 100 | 139.99 |
| 08/25/2026 21:28 | 13 | 139.99 |
| 08/25/2026 21:28 | 100 | 139.99 |
| 08/25/2026 21:28 | 13 | 139.98 |
| 08/25/2026 21:28 | 17 | 139.97 |
| 08/25/2026 21:27 | 1 | 139.97 |
| 08/25/2026 21:27 | 100 | 139.96 |
| 08/25/2026 21:27 | 13 | 139.96 |
| 08/25/2026 21:27 | 100 | 139.95 |
| 08/25/2026 21:27 | 4 | 139.95 |
| 08/25/2026 21:27 | 100 | 139.95 |
| 08/25/2026 21:27 | 13 | 139.95 |
| 08/25/2026 21:27 | 3 | 139.949 |
| 08/25/2026 21:27 | 9 | 139.94 |
| 08/25/2026 21:27 | 100 | 139.93 |
| 08/25/2026 21:27 | 100 | 139.93 |
| 08/25/2026 21:27 | 13 | 139.93 |
| 08/25/2026 21:27 | 46 | 139.93 |
| 08/25/2026 21:27 | 9 | 139.93 |
| 08/25/2026 21:27 | 45 | 139.93 |
| 08/25/2026 21:27 | 100 | 139.89 |
| 08/25/2026 21:27 | 100 | 139.89 |
| 08/25/2026 21:27 | 81 | 139.89 |
| 08/25/2026 21:27 | 19 | 139.89 |
| 08/25/2026 21:27 | 81 | 139.89 |
| 08/25/2026 21:27 | 20 | 139.90 |
| 08/25/2026 21:27 | 100 | 139.92 |
| 08/25/2026 21:27 | 13 | 139.91 |
| 08/25/2026 21:27 | 1 | 139.91 |
| 08/25/2026 21:27 | 1 | 139.91 |
| 08/25/2026 21:27 | 1 | 139.90 |
| 08/25/2026 21:27 | 1 | 139.90 |
| 08/25/2026 21:27 | 18 | 139.89 |
| 08/25/2026 21:26 | 57 | 139.87 |
| 08/25/2026 21:26 | 1 | 139.86 |
| 08/25/2026 21:26 | 100 | 139.86 |
| 08/25/2026 21:26 | 71 | 139.89 |
| 08/25/2026 21:26 | 29 | 139.89 |
| 08/25/2026 21:26 | 5 | 139.90 |
| 08/25/2026 21:26 | 1 | 139.90 |
| 08/25/2026 21:26 | 16 | 139.89 |
| 08/25/2026 21:26 | 13 | 139.89 |
| 08/25/2026 21:26 | 30 | 139.88 |
| 08/25/2026 21:26 | 34 | 139.88 |
| 08/25/2026 21:26 | 9 | 139.88 |
| 08/25/2026 21:26 | 1 | 139.88 |
| 08/25/2026 21:26 | 4 | 139.88 |
| 08/25/2026 21:26 | 6 | 139.88 |
| 08/25/2026 21:26 | 1 | 139.87 |
| 08/25/2026 21:26 | 9 | 139.86 |
| 08/25/2026 21:26 | 4 | 139.86 |
| 08/25/2026 21:26 | 1 | 139.86 |
| 08/25/2026 21:26 | 10 | 139.86 |
| 08/25/2026 21:26 | 100 | 139.86 |
| 08/25/2026 21:26 | 10 | 139.86 |
| 08/25/2026 21:25 | 1 | 139.84 |
| 08/25/2026 21:25 | 4 | 139.84 |
| 08/25/2026 21:25 | 1 | 139.84 |
| 08/25/2026 21:25 | 7 | 139.84 |
| 08/25/2026 21:25 | 1 | 139.83 |
| 08/25/2026 21:25 | 10 | 139.83 |
| 08/25/2026 21:25 | 10 | 139.83 |
| 08/25/2026 21:25 | 30 | 139.82 |
| 08/25/2026 21:25 | 100 | 139.82 |
| 08/25/2026 21:25 | 15 | 139.81 |
| 08/25/2026 21:25 | 100 | 139.81 |
| 08/25/2026 21:25 | 100 | 139.81 |
| 08/25/2026 21:25 | 1 | 139.81 |
| 08/25/2026 21:25 | 1 | 139.81 |
| 08/25/2026 21:25 | 119 | 139.81 |
| 08/25/2026 21:25 | 130 | 139.81 |
| 08/25/2026 21:25 | 7 | 139.80 |
| 08/25/2026 21:25 | 3 | 139.79 |
| 08/25/2026 21:25 | 100 | 139.79 |
| 08/25/2026 21:24 | 17 | 139.74 |
| 08/25/2026 21:24 | 100 | 139.77 |
| 08/25/2026 21:24 | 1 | 139.77 |
| 08/25/2026 21:24 | 19 | 139.77 |
| 08/25/2026 21:24 | 1 | 139.77 |
| 08/25/2026 21:24 | 2 | 139.77 |
| 08/25/2026 21:24 | 5 | 139.77 |
| 08/25/2026 21:24 | 62 | 139.77 |
| 08/25/2026 21:24 | 22 | 139.77 |
| 08/25/2026 21:24 | 1 | 139.81 |
| 08/25/2026 21:24 | 11 | 139.78 |
| 08/25/2026 21:23 | 50 | 139.80 |
| 08/25/2026 21:23 | 1 | 139.80 |
| 08/25/2026 21:23 | 100 | 139.80 |
| 08/25/2026 21:23 | 1 | 139.80 |
| 08/25/2026 21:23 | 100 | 139.83 |
| 08/25/2026 21:23 | 12 | 139.82 |
| 08/25/2026 21:23 | 100 | 139.82 |
| 08/25/2026 21:23 | 30 | 139.82 |
| 08/25/2026 21:23 | 64 | 139.82 |
| 08/25/2026 21:23 | 12 | 139.81 |
| 08/25/2026 21:23 | 12 | 139.81 |
| 08/25/2026 21:23 | 16 | 139.80 |
| 08/25/2026 21:23 | 10 | 139.80 |
| 08/25/2026 21:23 | 11 | 139.73 |
| 08/25/2026 21:23 | 3 | 139.79 |
| 08/25/2026 21:23 | 14 | 139.79 |
| 08/25/2026 21:23 | 18 | 139.79 |
| 08/25/2026 21:23 | 12 | 139.79 |
| 08/25/2026 21:23 | 2 | 139.78 |
| 08/25/2026 21:23 | 35 | 139.77 |
| 08/25/2026 21:23 | 2 | 139.76 |
| 08/25/2026 21:23 | 35 | 139.75 |
| 08/25/2026 21:23 | 20 | 139.73 |
| 08/25/2026 21:22 | 7 | 139.745 |
| 08/25/2026 21:22 | 7 | 139.745 |
| 08/25/2026 21:22 | 2 | 139.74 |
| 08/25/2026 21:22 | 7 | 139.74 |
| 08/25/2026 21:22 | 14 | 139.75 |
| 08/25/2026 21:22 | 12 | 139.74 |
| 08/25/2026 21:21 | 89 | 139.71 |
| 08/25/2026 21:21 | 190 | 139.71 |
| 08/25/2026 21:21 | 1 | 139.71 |
| 08/25/2026 21:21 | 12 | 139.71 |
| 08/25/2026 21:21 | 5 | 139.70 |
| 08/25/2026 21:21 | 15 | 139.69 |
| 08/25/2026 21:21 | 15 | 139.65 |
| 08/25/2026 21:21 | 15 | 139.65 |
| 08/25/2026 21:21 | 15 | 139.65 |
| 08/25/2026 21:21 | 15 | 139.65 |
| 08/25/2026 21:21 | 15 | 139.65 |
| 08/25/2026 21:21 | 15 | 139.65 |
| 08/25/2026 21:21 | 15 | 139.65 |
| 08/25/2026 21:21 | 15 | 139.65 |
| 08/25/2026 21:21 | 15 | 139.65 |
| 08/25/2026 21:21 | 15 | 139.65 |
| 08/25/2026 21:20 | 60 | 139.69 |
| 08/25/2026 21:20 | 2 | 139.70 |
| 08/25/2026 21:20 | 40 | 139.69 |
| 08/25/2026 21:20 | 4 | 139.69 |
| 08/25/2026 21:20 | 2 | 139.70 |
| 08/25/2026 21:20 | 50 | 139.71 |
| 08/25/2026 21:20 | 100 | 139.71 |
| 08/25/2026 21:20 | 11 | 139.72 |
| 08/25/2026 21:20 | 19 | 139.72 |
| 08/25/2026 21:20 | 11 | 139.73 |
| 08/25/2026 21:20 | 30 | 139.73 |
| 08/25/2026 21:20 | 30 | 139.73 |
| 08/25/2026 21:20 | 29 | 139.73 |
| 08/25/2026 21:20 | 6 | 139.82 |
| 08/25/2026 21:20 | 100 | 139.81 |
| 08/25/2026 21:20 | 94 | 139.81 |
| 08/25/2026 21:20 | 6 | 139.81 |
| 08/25/2026 21:20 | 2 | 139.81 |
| 08/25/2026 21:20 | 3 | 139.80 |
| 08/25/2026 21:20 | 13 | 139.80 |
| 08/25/2026 21:20 | 2 | 139.80 |
| 08/25/2026 21:20 | 2 | 139.79 |
| 08/25/2026 21:20 | 9 | 139.79 |
| 08/25/2026 21:20 | 100 | 139.78 |
| 08/25/2026 21:19 | 40 | 139.75 |
| 08/25/2026 21:19 | 59 | 139.75 |
| 08/25/2026 21:19 | 41 | 139.75 |
| 08/25/2026 21:19 | 12 | 139.75 |
| 08/25/2026 21:19 | 88 | 139.75 |
| 08/25/2026 21:19 | 12 | 139.75 |
| 08/25/2026 21:19 | 84 | 139.73 |
| 08/25/2026 21:19 | 7 | 139.73 |
| 08/25/2026 21:19 | 2 | 139.70 |
| 08/25/2026 21:19 | 2 | 139.70 |
| 08/25/2026 21:19 | 20 | 139.70 |
| 08/25/2026 21:19 | 2 | 139.69 |
| 08/25/2026 21:19 | 58 | 139.64 |
| 08/25/2026 21:18 | 30 | 139.66 |
| 08/25/2026 21:17 | 1 | 139.64 |
| 08/25/2026 21:17 | 8 | 139.64 |
| 08/25/2026 21:17 | 29 | 139.65 |
| 08/25/2026 21:17 | 100 | 139.67 |
| 08/25/2026 21:17 | 100 | 139.69 |
| 08/25/2026 21:17 | 100 | 139.69 |
| 08/25/2026 21:17 | 100 | 139.69 |
| 08/25/2026 21:17 | 5 | 139.69 |
| 08/25/2026 21:17 | 9 | 139.69 |
| 08/25/2026 21:17 | 99 | 139.69 |
| 08/25/2026 21:17 | 1 | 139.69 |
| 08/25/2026 21:17 | 52 | 139.72 |
| 08/25/2026 21:17 | 48 | 139.72 |
| 08/25/2026 21:17 | 36 | 139.77 |
| 08/25/2026 21:17 | 2 | 139.77 |
| 08/25/2026 21:17 | 8 | 139.76 |
| 08/25/2026 21:17 | 4 | 139.76 |
| 08/25/2026 21:17 | 1 | 139.71 |
| 08/25/2026 21:17 | 10 | 139.72 |
| 08/25/2026 21:17 | 2 | 139.75 |
| 08/25/2026 21:16 | 4 | 139.75 |
| 08/25/2026 21:16 | 92 | 139.745 |
| 08/25/2026 21:16 | 100 | 139.745 |
| 08/25/2026 21:16 | 100 | 139.745 |
| 08/25/2026 21:16 | 12 | 139.745 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.71 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 10 | 139.75 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 12 | 139.725 |
| 08/25/2026 21:15 | 1 | 139.74 |
| 08/25/2026 21:15 | 1 | 139.74 |
| 08/25/2026 21:15 | 2 | 139.73 |
| 08/25/2026 21:14 | 5 | 139.66 |
| 08/25/2026 21:14 | 1 | 139.67 |
| 08/25/2026 21:14 | 2 | 139.68 |
| 08/25/2026 21:14 | 12 | 139.68 |
| 08/25/2026 21:14 | 6 | 139.70 |
| 08/25/2026 21:14 | 1 | 139.73 |
| 08/25/2026 21:14 | 3 | 139.75 |
| 08/25/2026 21:14 | 100 | 139.76 |
| 08/25/2026 21:14 | 5 | 139.76 |
| 08/25/2026 21:14 | 100 | 139.76 |
| 08/25/2026 21:14 | 100 | 139.79 |
| 08/25/2026 21:14 | 140 | 139.80 |
| 08/25/2026 21:14 | 100 | 139.80 |
| 08/25/2026 21:14 | 1 | 139.80 |
| 08/25/2026 21:14 | 88 | 139.80 |
| 08/25/2026 21:14 | 12 | 139.80 |
| 08/25/2026 21:14 | 1 | 139.83 |
| 08/25/2026 21:14 | 100 | 139.83 |
| 08/25/2026 21:14 | 3 | 139.85 |
| 08/25/2026 21:14 | 2 | 139.85 |
| 08/25/2026 21:14 | 2 | 139.86 |
| 08/25/2026 21:13 | 100 | 139.84 |
| 08/25/2026 21:13 | 100 | 139.86 |
| 08/25/2026 21:13 | 36 | 139.90 |
| 08/25/2026 21:13 | 30 | 139.90 |
| 08/25/2026 21:13 | 13 | 139.90 |
| 08/25/2026 21:13 | 100 | 139.90 |
| 08/25/2026 21:13 | 13 | 139.89 |
| 08/25/2026 21:13 | 100 | 139.89 |
| 08/25/2026 21:13 | 8 | 139.87 |
| 08/25/2026 21:13 | 100 | 139.87 |
| 08/25/2026 21:13 | 2 | 139.87 |
| 08/25/2026 21:13 | 100 | 139.87 |
| 08/25/2026 21:13 | 100 | 139.87 |
| 08/25/2026 21:13 | 47 | 139.84 |
| 08/25/2026 21:13 | 100 | 139.85 |
| 08/25/2026 21:13 | 31 | 139.85 |
| 08/25/2026 21:13 | 12 | 139.85 |
| 08/25/2026 21:13 | 200 | 139.84 |
| 08/25/2026 21:13 | 172 | 139.84 |
| 08/25/2026 21:13 | 12 | 139.84 |
| 08/25/2026 21:13 | 12 | 139.84 |
| 08/25/2026 21:13 | 3 | 139.83 |
| 08/25/2026 21:13 | 3 | 139.82 |
| 08/25/2026 21:13 | 31 | 139.80 |
| 08/25/2026 21:13 | 10 | 139.82 |
| 08/25/2026 21:13 | 11 | 139.81 |
| 08/25/2026 21:13 | 1 | 139.81 |
| 08/25/2026 21:13 | 20 | 139.81 |
| 08/25/2026 21:13 | 100 | 139.80 |
| 08/25/2026 21:13 | 20 | 139.80 |
| 08/25/2026 21:13 | 59 | 139.78 |
| 08/25/2026 21:13 | 1 | 139.78 |
| 08/25/2026 21:12 | 100 | 139.77 |
| 08/25/2026 21:12 | 5 | 139.77 |
| 08/25/2026 21:12 | 1 | 139.78 |
| 08/25/2026 21:12 | 42 | 139.76 |
| 08/25/2026 21:12 | 41 | 139.78 |
| 08/25/2026 21:12 | 19 | 139.77 |
| 08/25/2026 21:12 | 1 | 139.77 |
| 08/25/2026 21:12 | 99 | 139.77 |
| 08/25/2026 21:12 | 1 | 139.77 |
| 08/25/2026 21:12 | 100 | 139.77 |
| 08/25/2026 21:12 | 50 | 139.77 |
| 08/25/2026 21:12 | 100 | 139.76 |
| 08/25/2026 21:11 | 2 | 139.75 |
| 08/25/2026 21:11 | 48 | 139.76 |
| 08/25/2026 21:11 | 2 | 139.76 |
| 08/25/2026 21:11 | 2 | 139.73 |
| 08/25/2026 21:11 | 13 | 139.69 |
| 08/25/2026 21:11 | 20 | 139.70 |
| 08/25/2026 21:11 | 14 | 139.70 |
| 08/25/2026 21:11 | 44 | 139.70 |
| 08/25/2026 21:11 | 1 | 139.70 |
| 08/25/2026 21:11 | 21 | 139.70 |
| 08/25/2026 21:11 | 21 | 139.70 |
| 08/25/2026 21:11 | 77 | 139.71 |
| 08/25/2026 21:11 | 1 | 139.71 |
| 08/25/2026 21:11 | 23 | 139.71 |
| 08/25/2026 21:11 | 220 | 139.76 |
| 08/25/2026 21:11 | 100 | 139.76 |
| 08/25/2026 21:11 | 190 | 139.76 |
| 08/25/2026 21:11 | 100 | 139.76 |
| 08/25/2026 21:11 | 100 | 139.76 |
| 08/25/2026 21:11 | 100 | 139.775 |
| 08/25/2026 21:11 | 1 | 139.75 |
| 08/25/2026 21:11 | 100 | 139.75 |
| 08/25/2026 21:11 | 190 | 139.76 |
| 08/25/2026 21:11 | 100 | 139.76 |
| 08/25/2026 21:11 | 3 | 139.79 |
| 08/25/2026 21:11 | 100 | 139.755 |
| 08/25/2026 21:11 | 10 | 139.76 |
| 08/25/2026 21:10 | 190 | 139.76 |
| 08/25/2026 21:10 | 489 | 139.76 |
| 08/25/2026 21:10 | 190 | 139.76 |
| 08/25/2026 21:10 | 101 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 1 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 157 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 69 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.76 |
| 08/25/2026 21:10 | 100 | 139.745 |
| 08/25/2026 21:10 | 100 | 139.77 |
| 08/25/2026 21:10 | 100 | 139.77 |
| 08/25/2026 21:10 | 12 | 139.78 |
| 08/25/2026 21:10 | 1 | 139.77 |
| 08/25/2026 21:10 | 12 | 139.77 |
| 08/25/2026 21:10 | 12 | 139.77 |
| 08/25/2026 21:10 | 2 | 139.77 |
| 08/25/2026 21:10 | 12 | 139.77 |
| 08/25/2026 21:10 | 2 | 139.73 |
| 08/25/2026 21:10 | 73 | 139.74 |
| 08/25/2026 21:10 | 100 | 139.74 |
| 08/25/2026 21:09 | 37 | 139.77 |
| 08/25/2026 21:09 | 7 | 139.76 |
| 08/25/2026 21:09 | 83 | 139.75 |
| 08/25/2026 21:09 | 83 | 139.75 |
| 08/25/2026 21:09 | 7 | 139.71 |
| 08/25/2026 21:09 | 100 | 139.72 |
| 08/25/2026 21:09 | 69 | 139.72 |
| 08/25/2026 21:09 | 100 | 139.72 |
| 08/25/2026 21:09 | 68 | 139.70 |
| 08/25/2026 21:09 | 73 | 139.70 |
| 08/25/2026 21:09 | 12 | 139.70 |
| 08/25/2026 21:09 | 20 | 139.70 |
| 08/25/2026 21:09 | 80 | 139.70 |
| 08/25/2026 21:09 | 20 | 139.70 |
| 08/25/2026 21:09 | 80 | 139.70 |
| 08/25/2026 21:09 | 20 | 139.70 |
| 08/25/2026 21:09 | 79 | 139.70 |
| 08/25/2026 21:09 | 1 | 139.70 |
| 08/25/2026 21:09 | 20 | 139.70 |
| 08/25/2026 21:09 | 136 | 139.70 |
| 08/25/2026 21:09 | 100 | 139.70 |
| 08/25/2026 21:09 | 20 | 139.69 |
| 08/25/2026 21:09 | 5 | 139.66 |
| 08/25/2026 21:09 | 1 | 139.68 |
| 08/25/2026 21:09 | 67 | 139.67 |
| 08/25/2026 21:09 | 32 | 139.67 |
| 08/25/2026 21:09 | 1 | 139.67 |
| 08/25/2026 21:09 | 100 | 139.67 |
| 08/25/2026 21:09 | 5 | 139.70 |
| 08/25/2026 21:08 | 37 | 139.68 |
| 08/25/2026 21:08 | 37 | 139.68 |
| 08/25/2026 21:08 | 28 | 139.68 |
| 08/25/2026 21:08 | 9 | 139.70 |
| 08/25/2026 21:08 | 10 | 139.71 |
| 08/25/2026 21:08 | 13 | 139.70 |
| 08/25/2026 21:08 | 30 | 139.70 |
| 08/25/2026 21:07 | 10 | 139.74 |
| 08/25/2026 21:07 | 6 | 139.74 |
| 08/25/2026 21:07 | 12 | 139.74 |
| 08/25/2026 21:07 | 10 | 139.74 |
| 08/25/2026 21:07 | 1 | 139.74 |
| 08/25/2026 21:07 | 5 | 139.74 |
| 08/25/2026 21:07 | 12 | 139.74 |
| 08/25/2026 21:06 | 12 | 139.72 |
| 08/25/2026 21:06 | 2 | 139.73 |
| 08/25/2026 21:06 | 3 | 139.66 |
| 08/25/2026 21:06 | 100 | 139.59 |
| 08/25/2026 21:06 | 100 | 139.59 |
| 08/25/2026 21:06 | 100 | 139.60 |
| 08/25/2026 21:06 | 23 | 139.63 |
| 08/25/2026 21:06 | 100 | 139.65 |
| 08/25/2026 21:06 | 18 | 139.60 |
| 08/25/2026 21:06 | 18 | 139.60 |
| 08/25/2026 21:06 | 1 | 139.60 |
| 08/25/2026 21:06 | 9 | 139.60 |
| 08/25/2026 21:06 | 23 | 139.62 |
| 08/25/2026 21:06 | 112 | 139.64 |
| 08/25/2026 21:06 | 88 | 139.64 |
| 08/25/2026 21:06 | 100 | 139.61 |
| 08/25/2026 21:06 | 100 | 139.61 |
| 08/25/2026 21:06 | 9 | 139.61 |
| 08/25/2026 21:06 | 100 | 139.61 |
| 08/25/2026 21:06 | 100 | 139.63 |
| 08/25/2026 21:06 | 100 | 139.63 |
| 08/25/2026 21:06 | 65 | 139.65 |
| 08/25/2026 21:06 | 23 | 139.63 |
| 08/25/2026 21:06 | 100 | 139.64 |
| 08/25/2026 21:06 | 190 | 139.63 |
| 08/25/2026 21:06 | 100 | 139.62 |
| 08/25/2026 21:06 | 100 | 139.62 |
| 08/25/2026 21:06 | 40 | 139.63 |
| 08/25/2026 21:06 | 100 | 139.63 |
| 08/25/2026 21:06 | 1 | 139.66 |
| 08/25/2026 21:06 | 100 | 139.66 |
| 08/25/2026 21:06 | 23 | 139.67 |
| 08/25/2026 21:06 | 1 | 139.67 |
| 08/25/2026 21:06 | 1 | 139.65 |
| 08/25/2026 21:06 | 1 | 139.65 |
| 08/25/2026 21:06 | 27 | 139.65 |
| 08/25/2026 21:06 | 2 | 139.65 |
| 08/25/2026 21:06 | 9 | 139.69 |
| 08/25/2026 21:06 | 20 | 139.69 |
| 08/25/2026 21:06 | 18 | 139.69 |
| 08/25/2026 21:06 | 100 | 139.69 |
| 08/25/2026 21:06 | 250 | 139.70 |
| 08/25/2026 21:06 | 9 | 139.70 |
| 08/25/2026 21:06 | 100 | 139.70 |
| 08/25/2026 21:06 | 9 | 139.71 |
| 08/25/2026 21:06 | 5 | 139.72 |
| 08/25/2026 21:06 | 2 | 139.73 |
| 08/25/2026 21:06 | 8 | 139.74 |
| 08/25/2026 21:06 | 40 | 139.75 |
| 08/25/2026 21:06 | 9 | 139.75 |
| 08/25/2026 21:06 | 100 | 139.75 |
| 08/25/2026 21:06 | 15 | 139.75 |
| 08/25/2026 21:06 | 81 | 139.76 |
| 08/25/2026 21:06 | 5 | 139.77 |
| 08/25/2026 21:06 | 9 | 139.77 |
| 08/25/2026 21:06 | 5 | 139.78 |
| 08/25/2026 21:06 | 5 | 139.79 |
| 08/25/2026 21:06 | 2 | 139.80 |
| 08/25/2026 21:06 | 100 | 139.80 |
| 08/25/2026 21:06 | 100 | 139.80 |
| 08/25/2026 21:06 | 57 | 139.81 |
| 08/25/2026 21:06 | 100 | 139.81 |
| 08/25/2026 21:06 | 5 | 139.82 |
| 08/25/2026 21:06 | 35 | 139.83 |
| 08/25/2026 21:06 | 50 | 139.84 |
| 08/25/2026 21:06 | 30 | 139.85 |
| 08/25/2026 21:06 | 10 | 139.85 |
| 08/25/2026 21:05 | 40 | 139.90 |
| 08/25/2026 21:05 | 100 | 139.885 |
| 08/25/2026 21:05 | 13 | 139.92 |
| 08/25/2026 21:05 | 20 | 139.92 |
| 08/25/2026 21:05 | 6 | 139.92 |
| 08/25/2026 21:05 | 17 | 139.91 |
| 08/25/2026 21:05 | 6 | 139.91 |
| 08/25/2026 21:05 | 100 | 139.87 |
| 08/25/2026 21:05 | 500 | 139.85 |
| 08/25/2026 21:05 | 100 | 139.80 |
| 08/25/2026 21:04 | 2 | 139.81 |
| 08/25/2026 21:04 | 1 | 139.81 |
| 08/25/2026 21:04 | 99 | 139.81 |
| 08/25/2026 21:04 | 100 | 139.81 |
| 08/25/2026 21:04 | 101 | 139.81 |
| 08/25/2026 21:04 | 26 | 139.81 |
| 08/25/2026 21:04 | 8 | 139.81 |
| 08/25/2026 21:04 | 300 | 139.81 |
| 08/25/2026 21:04 | 20 | 139.80 |
| 08/25/2026 21:04 | 2 | 139.80 |
| 08/25/2026 21:04 | 200 | 139.80 |
| 08/25/2026 21:04 | 30 | 139.79 |
| 08/25/2026 21:04 | 73 | 139.76 |
| 08/25/2026 21:04 | 6 | 139.76 |
| 08/25/2026 21:04 | 100 | 139.76 |
| 08/25/2026 21:03 | 100 | 139.77 |
| 08/25/2026 21:03 | 10 | 139.78 |
| 08/25/2026 21:03 | 39 | 139.79 |
| 08/25/2026 21:03 | 61 | 139.79 |
| 08/25/2026 21:03 | 100 | 139.79 |
| 08/25/2026 21:03 | 110 | 139.79 |
| 08/25/2026 21:03 | 100 | 139.79 |
| 08/25/2026 21:03 | 1 | 139.81 |
| 08/25/2026 21:02 | 100 | 139.84 |
| 08/25/2026 21:01 | 1 | 139.84 |
| 08/25/2026 21:01 | 100 | 139.84 |
| 08/25/2026 21:01 | 100 | 139.77 |
| 08/25/2026 21:01 | 5 | 139.75 |
| 08/25/2026 21:01 | 100 | 139.76 |
| 08/25/2026 21:01 | 18 | 139.76 |
| 08/25/2026 21:01 | 6 | 139.86 |
| 08/25/2026 21:01 | 100 | 139.85 |
| 08/25/2026 21:01 | 58 | 139.82 |
| 08/25/2026 21:01 | 42 | 139.82 |
| 08/25/2026 21:01 | 7 | 139.82 |
| 08/25/2026 21:01 | 100 | 139.83 |
| 08/25/2026 21:01 | 20 | 139.88 |
| 08/25/2026 21:00 | 100 | 139.885 |
| 08/25/2026 21:00 | 100 | 139.885 |
| 08/25/2026 21:00 | 6 | 139.90 |
| 08/25/2026 21:00 | 1 | 139.90 |
| 08/25/2026 21:00 | 1 | 139.90 |
| 08/25/2026 21:00 | 12 | 139.89 |
| 08/25/2026 21:00 | 5 | 139.88 |
| 08/25/2026 21:00 | 100 | 139.825 |
| 08/25/2026 21:00 | 100 | 139.825 |
| 08/25/2026 21:00 | 5 | 139.82 |
| 08/25/2026 21:00 | 94 | 139.84 |
| 08/25/2026 21:00 | 5 | 139.84 |
| 08/25/2026 21:00 | 5 | 139.84 |
| 08/25/2026 21:00 | 5 | 139.85 |
| 08/25/2026 21:00 | 1 | 139.86 |
| 08/25/2026 21:00 | 30 | 139.79 |
| 08/25/2026 21:00 | 100 | 139.78 |
| 08/25/2026 21:00 | 72 | 139.77 |
| 08/25/2026 21:00 | 2 | 139.72 |
| 08/25/2026 21:00 | 100 | 139.74 |
| 08/25/2026 21:00 | 190 | 139.73 |
| 08/25/2026 20:59 | 1 | 139.79 |
| 08/25/2026 20:59 | 69 | 139.79 |
| 08/25/2026 20:59 | 31 | 139.76 |
| 08/25/2026 20:59 | 2 | 139.76 |
| 08/25/2026 20:59 | 2 | 139.745 |
| 08/25/2026 20:59 | 2 | 139.745 |
| 08/25/2026 20:59 | 100 | 139.75 |
| 08/25/2026 20:59 | 5 | 139.75 |
| 08/25/2026 20:59 | 8 | 139.75 |
| 08/25/2026 20:59 | 13 | 139.72 |
| 08/25/2026 20:59 | 100 | 139.74 |
| 08/25/2026 20:59 | 35 | 139.74 |
| 08/25/2026 20:59 | 100 | 139.74 |
| 08/25/2026 20:59 | 18 | 139.74 |
| 08/25/2026 20:59 | 22 | 139.74 |
| 08/25/2026 20:59 | 100 | 139.73 |
| 08/25/2026 20:59 | 13 | 139.73 |
| 08/25/2026 20:59 | 2 | 139.70 |
| 08/25/2026 20:59 | 20 | 139.70 |
| 08/25/2026 20:59 | 1 | 139.695 |
| 08/25/2026 20:58 | 3 | 139.68 |
| 08/25/2026 20:58 | 20 | 139.68 |
| 08/25/2026 20:58 | 100 | 139.68 |
| 08/25/2026 20:58 | 2 | 139.67 |
| 08/25/2026 20:58 | 2 | 139.66 |
| 08/25/2026 20:58 | 100 | 139.65 |
| 08/25/2026 20:58 | 3 | 139.65 |
| 08/25/2026 20:58 | 34 | 139.64 |
| 08/25/2026 20:58 | 46 | 139.65 |
| 08/25/2026 20:58 | 100 | 139.68 |
| 08/25/2026 20:58 | 100 | 139.69 |
| 08/25/2026 20:58 | 100 | 139.69 |
| 08/25/2026 20:58 | 1 | 139.69 |
| 08/25/2026 20:58 | 1 | 139.72 |
| 08/25/2026 20:58 | 13 | 139.72 |
| 08/25/2026 20:58 | 1 | 139.72 |
| 08/25/2026 20:58 | 100 | 139.72 |
| 08/25/2026 20:58 | 100 | 139.72 |
| 08/25/2026 20:58 | 51 | 139.71 |
| 08/25/2026 20:58 | 49 | 139.71 |
| 08/25/2026 20:58 | 100 | 139.70 |
| 08/25/2026 20:58 | 1 | 139.68 |
| 08/25/2026 20:58 | 13 | 139.68 |
| 08/25/2026 20:58 | 6 | 139.68 |
| 08/25/2026 20:58 | 12 | 139.67 |
| 08/25/2026 20:57 | 100 | 139.66 |
| 08/25/2026 20:57 | 10 | 139.66 |
| 08/25/2026 20:57 | 7 | 139.66 |
| 08/25/2026 20:57 | 5 | 139.66 |
| 08/25/2026 20:57 | 100 | 139.66 |
| 08/25/2026 20:57 | 12 | 139.64 |
| 08/25/2026 20:57 | 99 | 139.64 |
| 08/25/2026 20:57 | 39 | 139.64 |
| 08/25/2026 20:57 | 61 | 139.64 |
| 08/25/2026 20:57 | 1 | 139.64 |
| 08/25/2026 20:57 | 18 | 139.64 |
| 08/25/2026 20:57 | 81 | 139.64 |
| 08/25/2026 20:57 | 150 | 139.62 |
| 08/25/2026 20:57 | 50 | 139.62 |
| 08/25/2026 20:57 | 1 | 139.60 |
| 08/25/2026 20:57 | 28 | 139.58 |
| 08/25/2026 20:57 | 97 | 139.615 |
| 08/25/2026 20:57 | 1 | 139.61 |
| 08/25/2026 20:57 | 1 | 139.61 |
| 08/25/2026 20:57 | 1 | 139.61 |
| 08/25/2026 20:57 | 1 | 139.61 |
| 08/25/2026 20:57 | 5 | 139.61 |
| 08/25/2026 20:56 | 7 | 139.60 |
| 08/25/2026 20:56 | 20 | 139.56 |
| 08/25/2026 20:56 | 5 | 139.54 |
| 08/25/2026 20:56 | 18 | 139.54 |
| 08/25/2026 20:56 | 5 | 139.54 |
| 08/25/2026 20:56 | 1 | 139.55 |
| 08/25/2026 20:56 | 27 | 139.55 |
| 08/25/2026 20:56 | 22 | 139.57 |
| 08/25/2026 20:56 | 28 | 139.57 |
| 08/25/2026 20:56 | 50 | 139.57 |
| 08/25/2026 20:56 | 50 | 139.58 |
| 08/25/2026 20:56 | 50 | 139.58 |
| 08/25/2026 20:56 | 19 | 139.64 |
| 08/25/2026 20:56 | 13 | 139.64 |
| 08/25/2026 20:56 | 19 | 139.62 |
| 08/25/2026 20:56 | 1 | 139.62 |
| 08/25/2026 20:56 | 100 | 139.62 |
| 08/25/2026 20:56 | 100 | 139.61 |
| 08/25/2026 20:56 | 100 | 139.61 |
| 08/25/2026 20:56 | 13 | 139.61 |
| 08/25/2026 20:55 | 30 | 139.57 |
| 08/25/2026 20:55 | 20 | 139.60 |
| 08/25/2026 20:55 | 100 | 139.585 |
| 08/25/2026 20:55 | 1 | 139.60 |
| 08/25/2026 20:55 | 100 | 139.59 |
| 08/25/2026 20:55 | 20 | 139.58 |
| 08/25/2026 20:55 | 100 | 139.58 |
| 08/25/2026 20:55 | 100 | 139.57 |
| 08/25/2026 20:55 | 8 | 139.58 |
| 08/25/2026 20:55 | 5 | 139.58 |
| 08/25/2026 20:55 | 8 | 139.58 |
| 08/25/2026 20:55 | 13 | 139.57 |
| 08/25/2026 20:55 | 100 | 139.57 |
| 08/25/2026 20:55 | 88 | 139.56 |
| 08/25/2026 20:55 | 12 | 139.56 |
| 08/25/2026 20:55 | 12 | 139.56 |
| 08/25/2026 20:54 | 30 | 139.56 |
| 08/25/2026 20:54 | 33 | 139.50 |
| 08/25/2026 20:54 | 28 | 139.52 |
| 08/25/2026 20:54 | 79 | 139.46 |
| 08/25/2026 20:53 | 12 | 139.56 |
| 08/25/2026 20:53 | 100 | 139.55 |
| 08/25/2026 20:53 | 100 | 139.55 |
| 08/25/2026 20:53 | 30 | 139.53 |
| 08/25/2026 20:53 | 6 | 139.53 |
| 08/25/2026 20:53 | 13 | 139.53 |
| 08/25/2026 20:53 | 3 | 139.52 |
| 08/25/2026 20:53 | 1 | 139.50 |
| 08/25/2026 20:53 | 1 | 139.50 |
| 08/25/2026 20:53 | 44 | 139.50 |
| 08/25/2026 20:53 | 1 | 139.50 |
| 08/25/2026 20:53 | 12 | 139.50 |
| 08/25/2026 20:53 | 55 | 139.50 |
| 08/25/2026 20:53 | 52 | 139.50 |
| 08/25/2026 20:53 | 22 | 139.49 |
| 08/25/2026 20:53 | 23 | 139.49 |
| 08/25/2026 20:53 | 77 | 139.49 |
| 08/25/2026 20:53 | 20 | 139.48 |
| 08/25/2026 20:53 | 12 | 139.48 |
| 08/25/2026 20:53 | 18 | 139.47 |
| 08/25/2026 20:53 | 12 | 139.47 |
| 08/25/2026 20:53 | 1 | 139.46 |
| 08/25/2026 20:53 | 1 | 139.46 |
| 08/25/2026 20:53 | 4 | 139.46 |
| 08/25/2026 20:53 | 100 | 139.46 |
| 08/25/2026 20:53 | 1 | 139.45 |
| 08/25/2026 20:53 | 100 | 139.42 |
| 08/25/2026 20:52 | 5 | 139.41 |
| 08/25/2026 20:52 | 95 | 139.41 |
| 08/25/2026 20:52 | 100 | 139.40 |
| 08/25/2026 20:52 | 99 | 139.44 |
| 08/25/2026 20:52 | 1 | 139.44 |
| 08/25/2026 20:52 | 100 | 139.43 |
| 08/25/2026 20:51 | 87 | 139.39 |
| 08/25/2026 20:51 | 13 | 139.39 |
| 08/25/2026 20:51 | 20 | 139.39 |
| 08/25/2026 20:51 | 13 | 139.39 |
| 08/25/2026 20:51 | 34 | 139.38 |
| 08/25/2026 20:51 | 33 | 139.38 |
| 08/25/2026 20:51 | 33 | 139.38 |
| 08/25/2026 20:51 | 20 | 139.36 |
| 08/25/2026 20:51 | 3 | 139.36 |
| 08/25/2026 20:51 | 6 | 139.34 |
| 08/25/2026 20:51 | 2 | 139.34 |
| 08/25/2026 20:51 | 2 | 139.30 |
| 08/25/2026 20:51 | 2 | 139.30 |
| 08/25/2026 20:51 | 2 | 139.30 |
| 08/25/2026 20:51 | 2 | 139.30 |
| 08/25/2026 20:51 | 2 | 139.30 |
| 08/25/2026 20:51 | 2 | 139.30 |
| 08/25/2026 20:50 | 2 | 139.30 |
| 08/25/2026 20:50 | 6 | 139.31 |
| 08/25/2026 20:50 | 1 | 139.31 |
| 08/25/2026 20:50 | 100 | 139.31 |
| 08/25/2026 20:50 | 63 | 139.32 |
| 08/25/2026 20:50 | 33 | 139.32 |
| 08/25/2026 20:50 | 16 | 139.32 |
| 08/25/2026 20:50 | 33 | 139.32 |
| 08/25/2026 20:50 | 1 | 139.33 |
| 08/25/2026 20:50 | 49 | 139.33 |
| 08/25/2026 20:50 | 50 | 139.33 |
| 08/25/2026 20:50 | 10 | 139.37 |
| 08/25/2026 20:49 | 100 | 139.44 |
| 08/25/2026 20:49 | 300 | 139.44 |
| 08/25/2026 20:49 | 10 | 139.45 |
| 08/25/2026 20:49 | 35 | 139.45 |
| 08/25/2026 20:49 | 49 | 139.45 |
| 08/25/2026 20:49 | 34 | 139.44 |
| 08/25/2026 20:49 | 100 | 139.44 |
| 08/25/2026 20:49 | 100 | 139.44 |
| 08/25/2026 20:49 | 100 | 139.43 |
| 08/25/2026 20:49 | 12 | 139.43 |
| 08/25/2026 20:49 | 12 | 139.42 |
| 08/25/2026 20:49 | 12 | 139.42 |
| 08/25/2026 20:49 | 12 | 139.42 |
| 08/25/2026 20:49 | 12 | 139.42 |
| 08/25/2026 20:49 | 52 | 139.42 |
| 08/25/2026 20:49 | 100 | 139.41 |
| 08/25/2026 20:48 | 4 | 139.39 |
| 08/25/2026 20:48 | 2 | 139.38 |
| 08/25/2026 20:48 | 2 | 139.38 |
| 08/25/2026 20:48 | 2 | 139.39 |
| 08/25/2026 20:48 | 15 | 139.39 |
| 08/25/2026 20:48 | 100 | 139.42 |
| 08/25/2026 20:48 | 95 | 139.44 |
| 08/25/2026 20:48 | 1 | 139.44 |
| 08/25/2026 20:48 | 4 | 139.44 |
| 08/25/2026 20:48 | 4 | 139.44 |
| 08/25/2026 20:48 | 8 | 139.44 |
| 08/25/2026 20:48 | 20 | 139.43 |
| 08/25/2026 20:48 | 4 | 139.42 |
| 08/25/2026 20:48 | 10 | 139.42 |
| 08/25/2026 20:48 | 20 | 139.42 |
| 08/25/2026 20:48 | 20 | 139.42 |
| 08/25/2026 20:48 | 20 | 139.42 |
| 08/25/2026 20:48 | 6 | 139.42 |
| 08/25/2026 20:48 | 20 | 139.42 |
| 08/25/2026 20:48 | 20 | 139.42 |
| 08/25/2026 20:48 | 20 | 139.40 |
| 08/25/2026 20:48 | 20 | 139.40 |
| 08/25/2026 20:48 | 17 | 139.41 |
| 08/25/2026 20:47 | 4 | 139.38 |
| 08/25/2026 20:47 | 1 | 139.38 |
| 08/25/2026 20:47 | 100 | 139.38 |
| 08/25/2026 20:47 | 7 | 139.42 |
| 08/25/2026 20:46 | 10 | 139.40 |
| 08/25/2026 20:46 | 90 | 139.40 |
| 08/25/2026 20:46 | 100 | 139.43 |
| 08/25/2026 20:46 | 51 | 139.44 |
| 08/25/2026 20:46 | 49 | 139.44 |
| 08/25/2026 20:46 | 10 | 139.45 |
| 08/25/2026 20:46 | 100 | 139.45 |
| 08/25/2026 20:46 | 1 | 139.45 |
| 08/25/2026 20:45 | 8 | 139.48 |
| 08/25/2026 20:45 | 1 | 139.48 |
| 08/25/2026 20:45 | 11 | 139.48 |
| 08/25/2026 20:45 | 1 | 139.455 |
| 08/25/2026 20:45 | 162 | 139.44 |
| 08/25/2026 20:45 | 17 | 139.43 |
| 08/25/2026 20:45 | 25 | 139.43 |
| 08/25/2026 20:45 | 12 | 139.43 |
| 08/25/2026 20:45 | 5 | 139.43 |
| 08/25/2026 20:45 | 12 | 139.42 |
| 08/25/2026 20:45 | 19 | 139.42 |
| 08/25/2026 20:45 | 100 | 139.41 |
| 08/25/2026 20:45 | 1 | 139.38 |
| 08/25/2026 20:44 | 69 | 139.40 |
| 08/25/2026 20:44 | 100 | 139.40 |
| 08/25/2026 20:44 | 58 | 139.40 |
| 08/25/2026 20:44 | 42 | 139.40 |
| 08/25/2026 20:44 | 165 | 139.40 |
| 08/25/2026 20:43 | 50 | 139.37 |
| 08/25/2026 20:43 | 100 | 139.37 |
| 08/25/2026 20:43 | 100 | 139.37 |
| 08/25/2026 20:43 | 36 | 139.40 |
| 08/25/2026 20:43 | 57 | 139.40 |
| 08/25/2026 20:43 | 100 | 139.40 |
| 08/25/2026 20:43 | 89 | 139.40 |
| 08/25/2026 20:43 | 11 | 139.40 |
| 08/25/2026 20:43 | 100 | 139.40 |
| 08/25/2026 20:43 | 100 | 139.40 |
| 08/25/2026 20:43 | 11 | 139.40 |
| 08/25/2026 20:43 | 100 | 139.37 |
| 08/25/2026 20:43 | 65 | 139.37 |
| 08/25/2026 20:42 | 100 | 139.38 |
| 08/25/2026 20:42 | 5 | 139.39 |
| 08/25/2026 20:42 | 11 | 139.38 |
| 08/25/2026 20:42 | 7 | 139.38 |
| 08/25/2026 20:42 | 2 | 139.38 |
| 08/25/2026 20:42 | 20 | 139.33 |
| 08/25/2026 20:42 | 1 | 139.30 |
| 08/25/2026 20:42 | 193 | 139.30 |
| 08/25/2026 20:42 | 100 | 139.30 |
| 08/25/2026 20:42 | 100 | 139.31 |
| 08/25/2026 20:42 | 40 | 139.31 |
| 08/25/2026 20:42 | 16 | 139.34 |
| 08/25/2026 20:41 | 50 | 139.37 |
| 08/25/2026 20:41 | 50 | 139.37 |
| 08/25/2026 20:41 | 100 | 139.36 |
| 08/25/2026 20:41 | 3 | 139.35 |
| 08/25/2026 20:41 | 3 | 139.34 |
| 08/25/2026 20:41 | 4 | 139.31 |
| 08/25/2026 20:41 | 1 | 139.26 |
| 08/25/2026 20:41 | 54 | 139.26 |
| 08/25/2026 20:41 | 2 | 139.26 |
| 08/25/2026 20:41 | 9 | 139.29 |
| 08/25/2026 20:40 | 180 | 139.35 |
| 08/25/2026 20:40 | 100 | 139.38 |
| 08/25/2026 20:40 | 100 | 139.38 |
| 08/25/2026 20:40 | 10 | 139.39 |
| 08/25/2026 20:40 | 5 | 139.40 |
| 08/25/2026 20:40 | 100 | 139.41 |
| 08/25/2026 20:40 | 17 | 139.42 |
| 08/25/2026 20:40 | 5 | 139.42 |
| 08/25/2026 20:40 | 50 | 139.44 |
| 08/25/2026 20:40 | 100 | 139.44 |
| 08/25/2026 20:39 | 2 | 139.50 |
| 08/25/2026 20:39 | 10 | 139.50 |
| 08/25/2026 20:39 | 2 | 139.50 |
| 08/25/2026 20:39 | 151 | 139.50 |
| 08/25/2026 20:39 | 1 | 139.49 |
| 08/25/2026 20:39 | 100 | 139.49 |
| 08/25/2026 20:39 | 1 | 139.46 |
| 08/25/2026 20:39 | 100 | 139.46 |
| 08/25/2026 20:39 | 100 | 139.49 |
| 08/25/2026 20:39 | 100 | 139.46 |
| 08/25/2026 20:38 | 30 | 139.47 |
| 08/25/2026 20:38 | 4 | 139.46 |
| 08/25/2026 20:37 | 89 | 139.45 |
| 08/25/2026 20:37 | 6 | 139.45 |
| 08/25/2026 20:37 | 64 | 139.45 |
| 08/25/2026 20:37 | 8 | 139.45 |
| 08/25/2026 20:37 | 28 | 139.45 |
| 08/25/2026 20:37 | 100 | 139.45 |
| 08/25/2026 20:37 | 100 | 139.45 |
| 08/25/2026 20:37 | 92 | 139.45 |
| 08/25/2026 20:37 | 7 | 139.45 |
| 08/25/2026 20:37 | 1 | 139.45 |
| 08/25/2026 20:37 | 100 | 139.45 |
| 08/25/2026 20:37 | 200 | 139.46 |
| 08/25/2026 20:37 | 40 | 139.47 |
| 08/25/2026 20:37 | 20 | 139.50 |
| 08/25/2026 20:37 | 5 | 139.50 |
| 08/25/2026 20:37 | 40 | 139.50 |
| 08/25/2026 20:37 | 1 | 139.50 |
| 08/25/2026 20:37 | 30 | 139.50 |
| 08/25/2026 20:37 | 5 | 139.50 |
| 08/25/2026 20:37 | 5 | 139.50 |
| 08/25/2026 20:37 | 3 | 139.47 |
| 08/25/2026 20:37 | 3 | 139.45 |
| 08/25/2026 20:37 | 66 | 139.42 |
| 08/25/2026 20:36 | 100 | 139.45 |
| 08/25/2026 20:36 | 20 | 139.44 |
| 08/25/2026 20:36 | 3 | 139.44 |
| 08/25/2026 20:36 | 3 | 139.43 |
| 08/25/2026 20:36 | 1 | 139.43 |
| 08/25/2026 20:36 | 16 | 139.43 |
| 08/25/2026 20:36 | 100 | 139.42 |
| 08/25/2026 20:36 | 50 | 139.42 |
| 08/25/2026 20:36 | 50 | 139.42 |
| 08/25/2026 20:36 | 10 | 139.40 |
| 08/25/2026 20:36 | 7 | 139.41 |
| 08/25/2026 20:36 | 11 | 139.41 |
| 08/25/2026 20:36 | 8 | 139.41 |
| 08/25/2026 20:35 | 4 | 139.40 |
| 08/25/2026 20:35 | 1 | 139.40 |
| 08/25/2026 20:35 | 37 | 139.40 |
| 08/25/2026 20:35 | 100 | 139.40 |
| 08/25/2026 20:35 | 15 | 139.40 |
| 08/25/2026 20:35 | 47 | 139.38 |
| 08/25/2026 20:35 | 2 | 139.38 |
| 08/25/2026 20:35 | 2 | 139.38 |
| 08/25/2026 20:35 | 18 | 139.39 |
| 08/25/2026 20:35 | 50 | 139.41 |
| 08/25/2026 20:35 | 1 | 139.41 |
| 08/25/2026 20:34 | 28 | 139.44 |
| 08/25/2026 20:34 | 72 | 139.44 |
| 08/25/2026 20:34 | 36 | 139.44 |
| 08/25/2026 20:34 | 50 | 139.44 |
| 08/25/2026 20:34 | 100 | 139.44 |
| 08/25/2026 20:34 | 35 | 139.54 |
| 08/25/2026 20:34 | 100 | 139.54 |
| 08/25/2026 20:34 | 5 | 139.58 |
| 08/25/2026 20:34 | 20 | 139.58 |
| 08/25/2026 20:34 | 1 | 139.57 |
| 08/25/2026 20:34 | 4 | 139.57 |
| 08/25/2026 20:34 | 11 | 139.56 |
| 08/25/2026 20:34 | 13 | 139.56 |
| 08/25/2026 20:34 | 7 | 139.56 |
| 08/25/2026 20:34 | 4 | 139.56 |
| 08/25/2026 20:34 | 8 | 139.56 |
| 08/25/2026 20:34 | 12 | 139.56 |
| 08/25/2026 20:33 | 26 | 139.54 |
| 08/25/2026 20:33 | 1 | 139.50 |
| 08/25/2026 20:33 | 17 | 139.50 |
| 08/25/2026 20:33 | 70 | 139.485 |
| 08/25/2026 20:33 | 39 | 139.46 |
| 08/25/2026 20:33 | 31 | 139.46 |
| 08/25/2026 20:33 | 69 | 139.46 |
| 08/25/2026 20:33 | 31 | 139.46 |
| 08/25/2026 20:33 | 31 | 139.46 |
| 08/25/2026 20:33 | 1 | 139.44 |
| 08/25/2026 20:33 | 5 | 139.40 |
| 08/25/2026 20:33 | 3 | 139.39 |
| 08/25/2026 20:33 | 16 | 139.39 |
| 08/25/2026 20:32 | 100 | 139.43 |
| 08/25/2026 20:32 | 10 | 139.46 |
| 08/25/2026 20:32 | 2 | 139.46 |
| 08/25/2026 20:32 | 25 | 139.47 |
| 08/25/2026 20:32 | 5 | 139.47 |
| 08/25/2026 20:31 | 17 | 139.53 |
| 08/25/2026 20:31 | 10 | 139.53 |
| 08/25/2026 20:31 | 3 | 139.53 |
| 08/25/2026 20:31 | 10 | 139.53 |
| 08/25/2026 20:31 | 3 | 139.53 |
| 08/25/2026 20:30 | 38 | 139.51 |
| 08/25/2026 20:30 | 1 | 139.52 |
| 08/25/2026 20:30 | 12 | 139.52 |
| 08/25/2026 20:30 | 1 | 139.51 |
| 08/25/2026 20:30 | 20 | 139.48 |
| 08/25/2026 20:30 | 62 | 139.51 |
| 08/25/2026 20:30 | 62 | 139.51 |
| 08/25/2026 20:30 | 38 | 139.51 |
| 08/25/2026 20:30 | 12 | 139.51 |
| 08/25/2026 20:30 | 13 | 139.51 |
| 08/25/2026 20:30 | 200 | 139.50 |
| 08/25/2026 20:30 | 4 | 139.50 |
| 08/25/2026 20:30 | 9 | 139.50 |
| 08/25/2026 20:30 | 1 | 139.50 |
| 08/25/2026 20:29 | 15 | 139.46 |
| 08/25/2026 20:29 | 36 | 139.46 |
| 08/25/2026 20:29 | 49 | 139.46 |
| 08/25/2026 20:29 | 1 | 139.46 |
| 08/25/2026 20:29 | 50 | 139.46 |
| 08/25/2026 20:29 | 50 | 139.46 |
| 08/25/2026 20:29 | 1 | 139.425 |
| 08/25/2026 20:29 | 1 | 139.39 |
| 08/25/2026 20:29 | 10 | 139.43 |
| 08/25/2026 20:29 | 50 | 139.43 |
| 08/25/2026 20:28 | 4 | 139.50 |
| 08/25/2026 20:28 | 1 | 139.49 |
| 08/25/2026 20:28 | 19 | 139.49 |
| 08/25/2026 20:28 | 20 | 139.49 |
| 08/25/2026 20:28 | 3 | 139.48 |
| 08/25/2026 20:28 | 16 | 139.48 |
| 08/25/2026 20:28 | 4 | 139.48 |
| 08/25/2026 20:27 | 29 | 139.43 |
| 08/25/2026 20:26 | 12 | 139.49 |
| 08/25/2026 20:26 | 5 | 139.48 |
| 08/25/2026 20:26 | 12 | 139.46 |
| 08/25/2026 20:26 | 13 | 139.45 |
| 08/25/2026 20:26 | 100 | 139.45 |
| 08/25/2026 20:26 | 1 | 139.42 |
| 08/25/2026 20:26 | 30 | 139.39 |
| 08/25/2026 20:26 | 100 | 139.36 |
| 08/25/2026 20:26 | 3 | 139.36 |
| 08/25/2026 20:26 | 72 | 139.35 |
| 08/25/2026 20:26 | 28 | 139.35 |
| 08/25/2026 20:26 | 49 | 139.35 |
| 08/25/2026 20:26 | 50 | 139.35 |
| 08/25/2026 20:26 | 1 | 139.35 |
| 08/25/2026 20:26 | 1 | 139.35 |
| 08/25/2026 20:26 | 1 | 139.34 |
| 08/25/2026 20:26 | 11 | 139.33 |
| 08/25/2026 20:26 | 20 | 139.33 |
| 08/25/2026 20:26 | 12 | 139.32 |
| 08/25/2026 20:26 | 50 | 139.32 |
| 08/25/2026 20:26 | 2 | 139.32 |
| 08/25/2026 20:26 | 20 | 139.31 |
| 08/25/2026 20:26 | 100 | 139.265 |
| 08/25/2026 20:25 | 50 | 139.32 |
| 08/25/2026 20:25 | 3 | 139.34 |
| 08/25/2026 20:25 | 15 | 139.35 |
| 08/25/2026 20:25 | 1 | 139.40 |
| 08/25/2026 20:25 | 10 | 139.42 |
| 08/25/2026 20:24 | 5 | 139.44 |
| 08/25/2026 20:23 | 100 | 139.42 |
| 08/25/2026 20:23 | 100 | 139.40 |
| 08/25/2026 20:23 | 42 | 139.40 |
| 08/25/2026 20:23 | 18 | 139.40 |
| 08/25/2026 20:23 | 12 | 139.40 |
| 08/25/2026 20:23 | 19 | 139.40 |
| 08/25/2026 20:23 | 81 | 139.40 |
| 08/25/2026 20:23 | 30 | 139.39 |
| 08/25/2026 20:23 | 30 | 139.38 |
| 08/25/2026 20:23 | 2 | 139.36 |
| 08/25/2026 20:23 | 2 | 139.36 |
| 08/25/2026 20:23 | 2 | 139.36 |
| 08/25/2026 20:23 | 12 | 139.33 |
| 08/25/2026 20:23 | 12 | 139.31 |
| 08/25/2026 20:23 | 2 | 139.30 |
| 08/25/2026 20:23 | 19 | 139.29 |
| 08/25/2026 20:23 | 1 | 139.29 |
| 08/25/2026 20:23 | 10 | 139.28 |
| 08/25/2026 20:23 | 12 | 139.28 |
| 08/25/2026 20:23 | 20 | 139.28 |
| 08/25/2026 20:23 | 100 | 139.27 |
| 08/25/2026 20:23 | 1 | 139.25 |
| 08/25/2026 20:23 | 1 | 139.25 |
| 08/25/2026 20:23 | 3 | 139.25 |
| 08/25/2026 20:23 | 90 | 139.25 |
| 08/25/2026 20:23 | 9 | 139.28 |
| 08/25/2026 20:23 | 100 | 139.29 |
| 08/25/2026 20:23 | 10 | 139.29 |
| 08/25/2026 20:22 | 5 | 139.30 |
| 08/25/2026 20:22 | 5 | 139.31 |
| 08/25/2026 20:22 | 94 | 139.32 |
| 08/25/2026 20:22 | 6 | 139.32 |
| 08/25/2026 20:22 | 100 | 139.355 |
| 08/25/2026 20:21 | 5 | 139.33 |
| 08/25/2026 20:21 | 5 | 139.34 |
| 08/25/2026 20:21 | 1 | 139.35 |
| 08/25/2026 20:20 | 100 | 139.37 |
| 08/25/2026 20:20 | 3 | 139.40 |
| 08/25/2026 20:20 | 18 | 139.44 |
| 08/25/2026 20:19 | 1 | 139.46 |
| 08/25/2026 20:19 | 100 | 139.43 |
| 08/25/2026 20:19 | 100 | 139.42 |
| 08/25/2026 20:19 | 50 | 139.41 |
| 08/25/2026 20:19 | 25 | 139.43 |
| 08/25/2026 20:19 | 100 | 139.43 |
| 08/25/2026 20:19 | 4 | 139.51 |
| 08/25/2026 20:19 | 29 | 139.49 |
| 08/25/2026 20:19 | 50 | 139.49 |
| 08/25/2026 20:19 | 40 | 139.49 |
| 08/25/2026 20:18 | 16 | 139.51 |
| 08/25/2026 20:18 | 13 | 139.50 |
| 08/25/2026 20:18 | 20 | 139.46 |
| 08/25/2026 20:17 | 100 | 139.43 |
| 08/25/2026 20:17 | 96 | 139.48 |
| 08/25/2026 20:17 | 100 | 139.48 |
| 08/25/2026 20:17 | 4 | 139.48 |
| 08/25/2026 20:17 | 15 | 139.43 |
| 08/25/2026 20:17 | 9 | 139.44 |
| 08/25/2026 20:17 | 9 | 139.44 |
| 08/25/2026 20:17 | 7 | 139.46 |
| 08/25/2026 20:17 | 15 | 139.47 |
| 08/25/2026 20:17 | 10 | 139.50 |
| 08/25/2026 20:17 | 99 | 139.57 |
| 08/25/2026 20:17 | 1 | 139.57 |
| 08/25/2026 20:17 | 100 | 139.57 |
| 08/25/2026 20:16 | 100 | 139.615 |
| 08/25/2026 20:16 | 400 | 139.63 |
| 08/25/2026 20:16 | 100 | 139.61 |
| 08/25/2026 20:16 | 1 | 139.61 |
| 08/25/2026 20:16 | 3 | 139.75 |
| 08/25/2026 20:16 | 1 | 139.75 |
| 08/25/2026 20:16 | 180 | 139.72 |
| 08/25/2026 20:16 | 40 | 139.70 |
| 08/25/2026 20:16 | 109 | 139.70 |
| 08/25/2026 20:16 | 2 | 139.69 |
| 08/25/2026 20:16 | 28 | 139.69 |
| 08/25/2026 20:16 | 2 | 139.69 |
| 08/25/2026 20:16 | 1 | 139.66 |
| 08/25/2026 20:16 | 1 | 139.65 |
| 08/25/2026 20:16 | 50 | 139.65 |
| 08/25/2026 20:15 | 1 | 139.54 |
| 08/25/2026 20:15 | 72 | 139.54 |
| 08/25/2026 20:15 | 100 | 139.55 |
| 08/25/2026 20:15 | 400 | 139.55 |
| 08/25/2026 20:15 | 40 | 139.56 |
| 08/25/2026 20:15 | 100 | 139.56 |
| 08/25/2026 20:15 | 100 | 139.56 |
| 08/25/2026 20:15 | 73 | 139.57 |
| 08/25/2026 20:15 | 50 | 139.59 |
| 08/25/2026 20:15 | 5 | 139.61 |
| 08/25/2026 20:15 | 1 | 139.68 |
| 08/25/2026 20:15 | 1 | 139.68 |
| 08/25/2026 20:15 | 1 | 139.68 |
| 08/25/2026 20:15 | 76 | 139.70 |
| 08/25/2026 20:15 | 15 | 139.70 |
| 08/25/2026 20:15 | 9 | 139.70 |
| 08/25/2026 20:15 | 60 | 139.71 |
| 08/25/2026 20:15 | 200 | 139.71 |
| 08/25/2026 20:15 | 24 | 139.75 |
| 08/25/2026 20:14 | 2 | 139.77 |
| 08/25/2026 20:14 | 30 | 139.74 |
| 08/25/2026 20:14 | 5 | 139.73 |
| 08/25/2026 20:14 | 100 | 139.77 |
| 08/25/2026 20:14 | 1 | 139.80 |
| 08/25/2026 20:14 | 100 | 139.79 |
| 08/25/2026 20:14 | 100 | 139.79 |
| 08/25/2026 20:14 | 2 | 139.84 |
| 08/25/2026 20:14 | 2 | 139.84 |
| 08/25/2026 20:14 | 8 | 139.80 |
| 08/25/2026 20:14 | 66 | 139.81 |
| 08/25/2026 20:14 | 34 | 139.81 |
| 08/25/2026 20:14 | 70 | 139.86 |
| 08/25/2026 20:14 | 30 | 139.86 |
| 08/25/2026 20:13 | 23 | 139.78 |
| 08/25/2026 20:13 | 23 | 139.78 |
| 08/25/2026 20:13 | 214 | 139.80 |
| 08/25/2026 20:13 | 10 | 139.80 |
| 08/25/2026 20:13 | 100 | 139.80 |
| 08/25/2026 20:13 | 100 | 139.82 |
| 08/25/2026 20:13 | 9 | 139.83 |
| 08/25/2026 20:13 | 8 | 139.86 |
| 08/25/2026 20:13 | 21 | 139.86 |
| 08/25/2026 20:13 | 34 | 139.84 |
| 08/25/2026 20:13 | 20 | 139.88 |
| 08/25/2026 20:13 | 50 | 139.87 |
| 08/25/2026 20:13 | 29 | 139.87 |
| 08/25/2026 20:13 | 1 | 139.87 |
| 08/25/2026 20:13 | 6 | 139.91 |
| 08/25/2026 20:13 | 82 | 139.92 |
| 08/25/2026 20:13 | 18 | 139.92 |
| 08/25/2026 20:13 | 30 | 139.93 |
| 08/25/2026 20:13 | 3 | 139.91 |
| 08/25/2026 20:13 | 1 | 139.91 |
| 08/25/2026 20:13 | 1 | 139.91 |
| 08/25/2026 20:13 | 5 | 139.91 |
| 08/25/2026 20:13 | 94 | 139.91 |
| 08/25/2026 20:13 | 3 | 139.909 |
| 08/25/2026 20:12 | 15 | 139.90 |
| 08/25/2026 20:12 | 4 | 139.90 |
| 08/25/2026 20:12 | 6 | 139.90 |
| 08/25/2026 20:12 | 50 | 139.87 |
| 08/25/2026 20:12 | 12 | 139.89 |
| 08/25/2026 20:12 | 2 | 139.89 |
| 08/25/2026 20:12 | 10 | 139.88 |
| 08/25/2026 20:12 | 100 | 139.86 |
| 08/25/2026 20:12 | 7 | 139.86 |
| 08/25/2026 20:12 | 6 | 139.86 |
| 08/25/2026 20:12 | 4 | 139.86 |
| 08/25/2026 20:12 | 2 | 139.86 |
| 08/25/2026 20:12 | 50 | 139.82 |
| 08/25/2026 20:12 | 30 | 139.82 |
| 08/25/2026 20:12 | 1 | 139.85 |
| 08/25/2026 20:12 | 13 | 139.84 |
| 08/25/2026 20:12 | 100 | 139.82 |
| 08/25/2026 20:11 | 13 | 139.81 |
| 08/25/2026 20:11 | 4 | 139.80 |
| 08/25/2026 20:11 | 29 | 139.75 |
| 08/25/2026 20:11 | 5 | 139.75 |
| 08/25/2026 20:11 | 5 | 139.79 |
| 08/25/2026 20:11 | 12 | 139.79 |
| 08/25/2026 20:11 | 12 | 139.77 |
| 08/25/2026 20:11 | 15 | 139.74 |
| 08/25/2026 20:11 | 5 | 139.74 |
| 08/25/2026 20:10 | 100 | 139.68 |
| 08/25/2026 20:10 | 100 | 139.73 |
| 08/25/2026 20:09 | 3 | 139.67 |
| 08/25/2026 20:09 | 3 | 139.66 |
| 08/25/2026 20:09 | 8 | 139.65 |
| 08/25/2026 20:09 | 99 | 139.65 |
| 08/25/2026 20:09 | 1 | 139.65 |
| 08/25/2026 20:09 | 100 | 139.57 |
| 08/25/2026 20:09 | 100 | 139.57 |
| 08/25/2026 20:09 | 40 | 139.58 |
| 08/25/2026 20:09 | 100 | 139.58 |
| 08/25/2026 20:09 | 1 | 139.58 |
| 08/25/2026 20:09 | 100 | 139.59 |
| 08/25/2026 20:09 | 73 | 139.60 |
| 08/25/2026 20:09 | 100 | 139.60 |
| 08/25/2026 20:09 | 100 | 139.645 |
| 08/25/2026 20:09 | 100 | 139.645 |
| 08/25/2026 20:09 | 100 | 139.66 |
| 08/25/2026 20:09 | 1 | 139.68 |
| 08/25/2026 20:09 | 20 | 139.685 |
| 08/25/2026 20:09 | 100 | 139.685 |
| 08/25/2026 20:09 | 9 | 139.70 |
| 08/25/2026 20:09 | 100 | 139.645 |
| 08/25/2026 20:08 | 2 | 139.69 |
| 08/25/2026 20:07 | 1 | 139.57 |
| 08/25/2026 20:07 | 1 | 139.59 |
| 08/25/2026 20:07 | 6 | 139.64 |
| 08/25/2026 20:07 | 94 | 139.64 |
| 08/25/2026 20:07 | 6 | 139.64 |
| 08/25/2026 20:07 | 100 | 139.65 |
| 08/25/2026 20:07 | 12 | 139.65 |
| 08/25/2026 20:07 | 100 | 139.69 |
| 08/25/2026 20:07 | 1 | 139.71 |
| 08/25/2026 20:07 | 20 | 139.83 |
| 08/25/2026 20:07 | 30 | 139.83 |
| 08/25/2026 20:07 | 100 | 139.83 |
| 08/25/2026 20:07 | 20 | 139.84 |
| 08/25/2026 20:07 | 6 | 139.91 |
| 08/25/2026 20:07 | 100 | 139.90 |
| 08/25/2026 20:07 | 19 | 139.84 |
| 08/25/2026 20:07 | 300 | 139.80 |
| 08/25/2026 20:07 | 22 | 139.79 |
| 08/25/2026 20:07 | 78 | 139.79 |
| 08/25/2026 20:07 | 18 | 139.76 |
| 08/25/2026 20:06 | 16 | 139.70 |
| 08/25/2026 20:06 | 1 | 139.70 |
| 08/25/2026 20:06 | 3 | 139.70 |
| 08/25/2026 20:06 | 100 | 139.69 |
| 08/25/2026 20:06 | 1 | 139.69 |
| 08/25/2026 20:06 | 86 | 139.61 |
| 08/25/2026 20:06 | 14 | 139.61 |
| 08/25/2026 20:06 | 86 | 139.61 |
| 08/25/2026 20:06 | 14 | 139.61 |
| 08/25/2026 20:06 | 80 | 139.61 |
| 08/25/2026 20:06 | 1 | 139.61 |
| 08/25/2026 20:06 | 19 | 139.61 |
| 08/25/2026 20:06 | 100 | 139.61 |
| 08/25/2026 20:06 | 100 | 139.61 |
| 08/25/2026 20:06 | 90 | 139.65 |
| 08/25/2026 20:06 | 75 | 139.65 |
| 08/25/2026 20:06 | 35 | 139.65 |
| 08/25/2026 20:05 | 13 | 139.64 |
| 08/25/2026 20:05 | 17 | 139.58 |
| 08/25/2026 20:05 | 1 | 139.63 |
| 08/25/2026 20:05 | 100 | 139.62 |
| 08/25/2026 20:05 | 4 | 139.59 |
| 08/25/2026 20:05 | 2 | 139.59 |
| 08/25/2026 20:05 | 24 | 139.57 |
| 08/25/2026 20:05 | 32 | 139.57 |
| 08/25/2026 20:05 | 100 | 139.59 |
| 08/25/2026 20:05 | 3 | 139.58 |
| 08/25/2026 20:05 | 12 | 139.55 |
| 08/25/2026 20:05 | 13 | 139.53 |
| 08/25/2026 20:05 | 19 | 139.51 |
| 08/25/2026 20:04 | 9 | 139.47 |
| 08/25/2026 20:04 | 100 | 139.44 |
| 08/25/2026 20:04 | 183 | 139.38 |
| 08/25/2026 20:04 | 8 | 139.36 |
| 08/25/2026 20:04 | 5 | 139.35 |
| 08/25/2026 20:04 | 5 | 139.36 |
| 08/25/2026 20:04 | 100 | 139.39 |
| 08/25/2026 20:04 | 1 | 139.40 |
| 08/25/2026 20:04 | 5 | 139.40 |
| 08/25/2026 20:04 | 15 | 139.44 |
| 08/25/2026 20:04 | 100 | 139.44 |
| 08/25/2026 20:04 | 7 | 139.49 |
| 08/25/2026 20:03 | 47 | 139.50 |
| 08/25/2026 20:03 | 1 | 139.495 |
| 08/25/2026 20:03 | 2 | 139.495 |
| 08/25/2026 20:03 | 1 | 139.495 |
| 08/25/2026 20:03 | 99 | 139.52 |
| 08/25/2026 20:03 | 1 | 139.52 |
| 08/25/2026 20:03 | 100 | 139.50 |
| 08/25/2026 20:03 | 10 | 139.50 |
| 08/25/2026 20:03 | 10 | 139.50 |
| 08/25/2026 20:03 | 100 | 139.50 |
| 08/25/2026 20:03 | 13 | 139.46 |
| 08/25/2026 20:03 | 100 | 139.425 |
| 08/25/2026 20:03 | 100 | 139.43 |
| 08/25/2026 20:03 | 40 | 139.42 |
| 08/25/2026 20:03 | 12 | 139.41 |
| 08/25/2026 20:03 | 4 | 139.41 |
| 08/25/2026 20:03 | 1 | 139.40 |
| 08/25/2026 20:03 | 1 | 139.40 |
| 08/25/2026 20:03 | 100 | 139.40 |
| 08/25/2026 20:03 | 151 | 139.40 |
| 08/25/2026 20:03 | 50 | 139.40 |
| 08/25/2026 20:03 | 1 | 139.39 |
| 08/25/2026 20:03 | 99 | 139.39 |
| 08/25/2026 20:03 | 100 | 139.39 |
| 08/25/2026 20:03 | 77 | 139.39 |
| 08/25/2026 20:03 | 22 | 139.39 |
| 08/25/2026 20:03 | 36 | 139.39 |
| 08/25/2026 20:03 | 64 | 139.39 |
| 08/25/2026 20:03 | 10 | 139.38 |
| 08/25/2026 20:03 | 100 | 139.39 |
| 08/25/2026 20:03 | 100 | 139.39 |
| 08/25/2026 20:03 | 200 | 139.39 |
| 08/25/2026 20:02 | 21 | 139.33 |
| 08/25/2026 20:02 | 201 | 139.39 |
| 08/25/2026 20:02 | 1 | 139.39 |
| 08/25/2026 20:02 | 1 | 139.39 |
| 08/25/2026 20:02 | 20 | 139.39 |
| 08/25/2026 20:02 | 1 | 139.39 |
| 08/25/2026 20:02 | 1 | 139.39 |
| 08/25/2026 20:02 | 1 | 139.39 |
| 08/25/2026 20:02 | 17 | 139.36 |
| 08/25/2026 20:02 | 1 | 139.37 |
| 08/25/2026 20:02 | 37 | 139.37 |
| 08/25/2026 20:02 | 63 | 139.37 |
| 08/25/2026 20:02 | 10 | 139.36 |
| 08/25/2026 20:02 | 20 | 139.37 |
| 08/25/2026 20:02 | 180 | 139.37 |
| 08/25/2026 20:02 | 5 | 139.38 |
| 08/25/2026 20:02 | 9 | 139.38 |
| 08/25/2026 20:02 | 51 | 139.38 |
| 08/25/2026 20:02 | 1 | 139.38 |
| 08/25/2026 20:02 | 1 | 139.38 |
| 08/25/2026 20:02 | 100 | 139.38 |
| 08/25/2026 20:02 | 12 | 139.38 |
| 08/25/2026 20:02 | 1 | 139.35 |
| 08/25/2026 20:02 | 1 | 139.34 |
| 08/25/2026 20:02 | 1 | 139.33 |
| 08/25/2026 20:02 | 8 | 139.31 |
| 08/25/2026 20:02 | 1 | 139.31 |
| 08/25/2026 20:02 | 50 | 139.26 |
| 08/25/2026 20:02 | 39 | 139.26 |
| 08/25/2026 20:02 | 40 | 139.22 |
| 08/25/2026 20:02 | 50 | 139.16 |
| 08/25/2026 20:02 | 100 | 139.16 |
| 08/25/2026 20:02 | 3 | 139.18 |
| 08/25/2026 20:02 | 40 | 139.18 |
| 08/25/2026 20:02 | 2 | 139.16 |
| 08/25/2026 20:02 | 27 | 139.18 |
| 08/25/2026 20:02 | 9 | 139.18 |
| 08/25/2026 20:02 | 1 | 139.23 |
| 08/25/2026 20:02 | 1 | 139.23 |
| 08/25/2026 20:02 | 2 | 139.24 |
| 08/25/2026 20:01 | 6 | 139.25 |
| 08/25/2026 20:01 | 3 | 139.23 |
| 08/25/2026 20:01 | 79 | 139.23 |
| 08/25/2026 20:01 | 5 | 139.23 |
| 08/25/2026 20:01 | 95 | 139.23 |
| 08/25/2026 20:01 | 5 | 139.23 |
| 08/25/2026 20:01 | 13 | 139.23 |
| 08/25/2026 20:01 | 100 | 139.24 |
| 08/25/2026 20:01 | 50 | 139.24 |
| 08/25/2026 20:01 | 1 | 139.24 |
| 08/25/2026 20:01 | 8 | 139.24 |
| 08/25/2026 20:01 | 99 | 139.24 |
| 08/25/2026 20:01 | 1 | 139.25 |
| 08/25/2026 20:01 | 94 | 139.33 |
| 08/25/2026 20:01 | 6 | 139.33 |
| 08/25/2026 20:00 | 74 | 139.36 |
| 08/25/2026 20:00 | 1 | 139.36 |
| 08/25/2026 20:00 | 12 | 139.36 |
| 08/25/2026 20:00 | 6 | 139.36 |
| 08/25/2026 20:00 | 10 | 139.36 |
| 08/25/2026 20:00 | 100 | 139.36 |
| 08/25/2026 20:00 | 13 | 139.36 |
| 08/25/2026 20:00 | 12 | 139.33 |
| 08/25/2026 20:00 | 10 | 139.30 |
| 08/25/2026 20:00 | 9 | 139.30 |
| 08/25/2026 20:00 | 1 | 139.30 |
| 08/25/2026 20:00 | 1 | 139.28 |
| 08/25/2026 20:00 | 13 | 139.28 |
| 08/25/2026 20:00 | 100 | 139.28 |
| 08/25/2026 20:00 | 5 | 139.28 |
| 08/25/2026 20:00 | 60 | 139.26 |
| 08/25/2026 20:00 | 5 | 139.27 |
| 08/25/2026 20:00 | 18 | 139.26 |
| 08/25/2026 20:00 | 5 | 139.26 |
| 08/25/2026 20:00 | 25 | 139.26 |
| 08/25/2026 20:00 | 48 | 139.23 |
| 08/25/2026 20:00 | 100 | 139.23 |
| 08/25/2026 20:00 | 7 | 139.25 |
| 08/25/2026 20:00 | 5 | 139.25 |
| 08/25/2026 20:00 | 3 | 139.25 |
| 08/25/2026 20:00 | 10 | 139.25 |
| 08/25/2026 20:00 | 100 | 139.24 |
| 08/25/2026 20:00 | 100 | 139.22 |
| 08/25/2026 20:00 | 8 | 139.23 |
| 08/25/2026 19:59 | 1 | 139.21 |
| 08/25/2026 19:59 | 100 | 139.21 |
| 08/25/2026 19:59 | 100 | 139.21 |
| 08/25/2026 19:59 | 13 | 139.21 |
| 08/25/2026 19:59 | 49 | 139.20 |
| 08/25/2026 19:59 | 1 | 139.20 |
| 08/25/2026 19:59 | 1 | 139.14 |
| 08/25/2026 19:59 | 100 | 139.175 |
| 08/25/2026 19:59 | 50 | 139.20 |
| 08/25/2026 19:59 | 6 | 139.20 |
| 08/25/2026 19:59 | 13 | 139.18 |
| 08/25/2026 19:59 | 12 | 139.18 |
| 08/25/2026 19:58 | 12 | 139.15 |
| 08/25/2026 19:58 | 158 | 139.14 |
| 08/25/2026 19:58 | 17 | 139.14 |
| 08/25/2026 19:58 | 1 | 139.14 |
| 08/25/2026 19:58 | 6 | 139.14 |
| 08/25/2026 19:58 | 24 | 139.13 |
| 08/25/2026 19:58 | 40 | 139.13 |
| 08/25/2026 19:58 | 20 | 139.13 |
| 08/25/2026 19:58 | 1 | 139.12 |
| 08/25/2026 19:58 | 8 | 139.12 |
| 08/25/2026 19:58 | 94 | 139.11 |
| 08/25/2026 19:58 | 6 | 139.11 |
| 08/25/2026 19:58 | 5 | 139.11 |
| 08/25/2026 19:58 | 1 | 139.11 |
| 08/25/2026 19:58 | 94 | 139.11 |
| 08/25/2026 19:58 | 6 | 139.11 |
| 08/25/2026 19:58 | 100 | 139.10 |
| 08/25/2026 19:58 | 50 | 139.04 |
| 08/25/2026 19:58 | 24 | 139.075 |
| 08/25/2026 19:58 | 28 | 139.08 |
| 08/25/2026 19:58 | 28 | 139.08 |
| 08/25/2026 19:58 | 1 | 139.07 |
| 08/25/2026 19:58 | 16 | 139.07 |
| 08/25/2026 19:58 | 12 | 139.05 |
| 08/25/2026 19:58 | 18 | 139.03 |
| 08/25/2026 19:58 | 19 | 139.03 |
| 08/25/2026 19:58 | 81 | 139.03 |
| 08/25/2026 19:58 | 19 | 139.03 |
| 08/25/2026 19:58 | 81 | 139.03 |
| 08/25/2026 19:58 | 19 | 139.03 |
| 08/25/2026 19:58 | 5 | 139.01 |
| 08/25/2026 19:58 | 300 | 139.01 |
| 08/25/2026 19:58 | 13 | 139.01 |
| 08/25/2026 19:58 | 50 | 139.01 |
| 08/25/2026 19:58 | 12 | 139.01 |
| 08/25/2026 19:58 | 20 | 139.01 |
| 08/25/2026 19:57 | 53 | 139.00 |
| 08/25/2026 19:57 | 16 | 139.00 |
| 08/25/2026 19:57 | 4 | 139.00 |
| 08/25/2026 19:57 | 20 | 138.99 |
| 08/25/2026 19:57 | 100 | 138.99 |
| 08/25/2026 19:57 | 30 | 138.99 |
| 08/25/2026 19:57 | 50 | 138.95 |
| 08/25/2026 19:57 | 190 | 138.95 |
| 08/25/2026 19:57 | 2 | 138.92 |
| 08/25/2026 19:57 | 23 | 138.92 |
| 08/25/2026 19:57 | 9 | 138.93 |
| 08/25/2026 19:56 | 49 | 138.94 |
| 08/25/2026 19:56 | 31 | 138.94 |
| 08/25/2026 19:56 | 100 | 138.95 |
| 08/25/2026 19:56 | 92 | 138.94 |
| 08/25/2026 19:56 | 8 | 138.94 |
| 08/25/2026 19:56 | 1 | 138.94 |
| 08/25/2026 19:56 | 6 | 138.96 |
| 08/25/2026 19:56 | 3 | 138.96 |
| 08/25/2026 19:56 | 9 | 138.98 |
| 08/25/2026 19:56 | 171 | 138.98 |
| 08/25/2026 19:56 | 29 | 138.98 |
| 08/25/2026 19:56 | 100 | 139.00 |
| 08/25/2026 19:56 | 100 | 139.00 |
| 08/25/2026 19:56 | 1 | 139.00 |
| 08/25/2026 19:56 | 2 | 139.01 |
| 08/25/2026 19:56 | 1 | 139.00 |
| 08/25/2026 19:56 | 100 | 139.03 |
| 08/25/2026 19:56 | 100 | 139.04 |
| 08/25/2026 19:56 | 100 | 139.05 |
| 08/25/2026 19:56 | 272 | 139.05 |
| 08/25/2026 19:56 | 1 | 139.01 |
| 08/25/2026 19:56 | 40 | 139.01 |
| 08/25/2026 19:56 | 100 | 139.01 |
| 08/25/2026 19:55 | 100 | 139.05 |
| 08/25/2026 19:55 | 360 | 139.05 |
| 08/25/2026 19:55 | 100 | 139.01 |
| 08/25/2026 19:55 | 100 | 139.01 |
| 08/25/2026 19:55 | 100 | 139.01 |
| 08/25/2026 19:55 | 50 | 139.02 |
| 08/25/2026 19:55 | 100 | 139.02 |
| 08/25/2026 19:55 | 1 | 139.04 |
| 08/25/2026 19:55 | 48 | 139.06 |
| 08/25/2026 19:55 | 1 | 139.06 |
| 08/25/2026 19:55 | 49 | 139.06 |
| 08/25/2026 19:54 | 35 | 139.04 |
| 08/25/2026 19:54 | 2 | 139.05 |
| 08/25/2026 19:54 | 56 | 139.02 |
| 08/25/2026 19:54 | 60 | 139.02 |
| 08/25/2026 19:54 | 100 | 139.02 |
| 08/25/2026 19:54 | 56 | 139.02 |
| 08/25/2026 19:53 | 1 | 139.01 |
| 08/25/2026 19:53 | 56 | 139.01 |
| 08/25/2026 19:53 | 46 | 139.01 |
| 08/25/2026 19:53 | 100 | 139.05 |
| 08/25/2026 19:53 | 200 | 139.05 |
| 08/25/2026 19:53 | 100 | 139.08 |
| 08/25/2026 19:53 | 50 | 139.09 |
| 08/25/2026 19:53 | 25 | 139.09 |
| 08/25/2026 19:53 | 23 | 139.09 |
| 08/25/2026 19:53 | 2 | 139.09 |
| 08/25/2026 19:53 | 1 | 139.09 |
| 08/25/2026 19:53 | 49 | 139.09 |
| 08/25/2026 19:53 | 51 | 139.08 |
| 08/25/2026 19:53 | 49 | 139.08 |
| 08/25/2026 19:53 | 1 | 139.08 |
| 08/25/2026 19:53 | 2 | 139.07 |
| 08/25/2026 19:53 | 22 | 139.07 |
| 08/25/2026 19:53 | 7 | 139.05 |
| 08/25/2026 19:53 | 13 | 139.04 |
| 08/25/2026 19:53 | 57 | 139.01 |
| 08/25/2026 19:53 | 57 | 138.98 |
| 08/25/2026 19:53 | 18 | 138.97 |
| 08/25/2026 19:53 | 23 | 138.97 |
| 08/25/2026 19:53 | 58 | 138.98 |
| 08/25/2026 19:53 | 57 | 138.97 |
| 08/25/2026 19:53 | 43 | 138.98 |
| 08/25/2026 19:53 | 57 | 138.98 |
| 08/25/2026 19:53 | 7 | 139.01 |
| 08/25/2026 19:53 | 8 | 138.97 |
| 08/25/2026 19:53 | 57 | 138.99 |
| 08/25/2026 19:53 | 57 | 139.00 |
| 08/25/2026 19:52 | 9 | 139.00 |
| 08/25/2026 19:52 | 10 | 139.00 |
| 08/25/2026 19:52 | 1 | 139.01 |
| 08/25/2026 19:52 | 9 | 139.02 |
| 08/25/2026 19:52 | 100 | 139.02 |
| 08/25/2026 19:52 | 95 | 139.06 |
| 08/25/2026 19:52 | 5 | 139.06 |
| 08/25/2026 19:52 | 100 | 139.08 |
| 08/25/2026 19:51 | 68 | 139.09 |
| 08/25/2026 19:51 | 23 | 139.10 |
| 08/25/2026 19:51 | 100 | 139.12 |
| 08/25/2026 19:51 | 1 | 139.16 |
| 08/25/2026 19:51 | 49 | 139.12 |
| 08/25/2026 19:50 | 32 | 139.09 |
| 08/25/2026 19:50 | 15 | 139.09 |
| 08/25/2026 19:50 | 50 | 139.09 |
| 08/25/2026 19:50 | 1 | 139.09 |
| 08/25/2026 19:50 | 2 | 139.09 |
| 08/25/2026 19:50 | 40 | 139.04 |
| 08/25/2026 19:50 | 10 | 139.04 |
| 08/25/2026 19:50 | 50 | 139.05 |
| 08/25/2026 19:50 | 9 | 139.08 |
| 08/25/2026 19:50 | 15 | 139.08 |
| 08/25/2026 19:50 | 2 | 139.08 |
| 08/25/2026 19:50 | 5 | 139.10 |
| 08/25/2026 19:50 | 1 | 139.10 |
| 08/25/2026 19:50 | 5 | 139.11 |
| 08/25/2026 19:50 | 1 | 139.11 |
| 08/25/2026 19:50 | 100 | 139.12 |
| 08/25/2026 19:50 | 10 | 139.12 |
| 08/25/2026 19:50 | 100 | 139.14 |
| 08/25/2026 19:50 | 100 | 139.15 |
| 08/25/2026 19:50 | 1 | 139.18 |
| 08/25/2026 19:50 | 92 | 139.19 |
| 08/25/2026 19:50 | 1 | 139.19 |
| 08/25/2026 19:50 | 6 | 139.19 |
| 08/25/2026 19:50 | 1 | 139.19 |
| 08/25/2026 19:50 | 2 | 139.19 |
| 08/25/2026 19:49 | 13 | 139.21 |
| 08/25/2026 19:49 | 5 | 139.21 |
| 08/25/2026 19:49 | 12 | 139.20 |
| 08/25/2026 19:49 | 100 | 139.19 |
| 08/25/2026 19:49 | 1 | 139.19 |
| 08/25/2026 19:49 | 94 | 139.19 |
| 08/25/2026 19:49 | 6 | 139.19 |
| 08/25/2026 19:49 | 100 | 139.16 |
| 08/25/2026 19:49 | 4 | 139.16 |
| 08/25/2026 19:49 | 6 | 139.16 |
| 08/25/2026 19:49 | 100 | 139.13 |
| 08/25/2026 19:49 | 1 | 139.11 |
| 08/25/2026 19:49 | 10 | 139.17 |
| 08/25/2026 19:49 | 15 | 139.17 |
| 08/25/2026 19:48 | 100 | 139.14 |
| 08/25/2026 19:48 | 100 | 139.17 |
| 08/25/2026 19:48 | 100 | 139.18 |
| 08/25/2026 19:48 | 13 | 139.20 |
| 08/25/2026 19:48 | 13 | 139.20 |
| 08/25/2026 19:48 | 5 | 139.20 |
| 08/25/2026 19:48 | 1 | 139.20 |
| 08/25/2026 19:48 | 99 | 139.19 |
| 08/25/2026 19:48 | 13 | 139.19 |
| 08/25/2026 19:48 | 16 | 139.19 |
| 08/25/2026 19:48 | 49 | 139.19 |
| 08/25/2026 19:48 | 15 | 139.19 |
| 08/25/2026 19:48 | 89 | 139.19 |
| 08/25/2026 19:48 | 11 | 139.19 |
| 08/25/2026 19:48 | 13 | 139.19 |
| 08/25/2026 19:48 | 100 | 139.19 |
| 08/25/2026 19:48 | 12 | 139.18 |
| 08/25/2026 19:48 | 42 | 139.18 |
| 08/25/2026 19:48 | 58 | 139.18 |
| 08/25/2026 19:48 | 58 | 139.17 |
| 08/25/2026 19:48 | 3 | 139.17 |
| 08/25/2026 19:48 | 17 | 139.17 |
| 08/25/2026 19:48 | 12 | 139.16 |
| 08/25/2026 19:48 | 2 | 139.16 |
| 08/25/2026 19:48 | 86 | 139.16 |
| 08/25/2026 19:48 | 14 | 139.16 |
| 08/25/2026 19:48 | 13 | 139.16 |
| 08/25/2026 19:48 | 12 | 139.13 |
| 08/25/2026 19:48 | 19 | 139.10 |
| 08/25/2026 19:48 | 1 | 139.10 |
| 08/25/2026 19:48 | 1 | 139.08 |
| 08/25/2026 19:48 | 100 | 139.08 |
| 08/25/2026 19:48 | 6 | 139.065 |
| 08/25/2026 19:47 | 1 | 139.09 |
| 08/25/2026 19:47 | 29 | 139.09 |
| 08/25/2026 19:47 | 45 | 139.08 |
| 08/25/2026 19:47 | 100 | 139.07 |
| 08/25/2026 19:47 | 100 | 139.07 |
| 08/25/2026 19:47 | 24 | 139.09 |
| 08/25/2026 19:47 | 5 | 139.09 |
| 08/25/2026 19:47 | 100 | 139.09 |
| 08/25/2026 19:47 | 10 | 139.11 |
| 08/25/2026 19:46 | 45 | 139.09 |
| 08/25/2026 19:46 | 46 | 139.085 |
| 08/25/2026 19:46 | 45 | 139.085 |
| 08/25/2026 19:46 | 1 | 139.085 |
| 08/25/2026 19:45 | 85 | 139.10 |
| 08/25/2026 19:45 | 15 | 139.10 |
| 08/25/2026 19:45 | 18 | 139.10 |
| 08/25/2026 19:45 | 39 | 139.09 |
| 08/25/2026 19:45 | 2 | 139.09 |
| 08/25/2026 19:45 | 14 | 139.09 |
| 08/25/2026 19:45 | 100 | 139.09 |
| 08/25/2026 19:45 | 1 | 139.08 |
| 08/25/2026 19:45 | 1 | 139.08 |
| 08/25/2026 19:45 | 12 | 139.07 |
| 08/25/2026 19:45 | 200 | 139.00 |
| 08/25/2026 19:45 | 45 | 139.04 |
| 08/25/2026 19:45 | 15 | 139.05 |
| 08/25/2026 19:45 | 15 | 139.05 |
| 08/25/2026 19:45 | 45 | 138.98 |
| 08/25/2026 19:45 | 5 | 138.95 |
| 08/25/2026 19:45 | 35 | 138.96 |
| 08/25/2026 19:45 | 61 | 138.97 |
| 08/25/2026 19:45 | 39 | 138.97 |
| 08/25/2026 19:45 | 100 | 138.97 |
| 08/25/2026 19:45 | 100 | 139.00 |
| 08/25/2026 19:45 | 30 | 139.01 |
| 08/25/2026 19:44 | 11 | 139.06 |
| 08/25/2026 19:44 | 13 | 139.04 |
| 08/25/2026 19:44 | 4 | 139.02 |
| 08/25/2026 19:44 | 40 | 139.02 |
| 08/25/2026 19:44 | 1 | 139.02 |
| 08/25/2026 19:44 | 159 | 139.02 |
| 08/25/2026 19:44 | 45 | 139.01 |
| 08/25/2026 19:44 | 13 | 139.025 |
| 08/25/2026 19:44 | 1 | 139.03 |
| 08/25/2026 19:44 | 1 | 139.03 |
| 08/25/2026 19:44 | 100 | 139.03 |
| 08/25/2026 19:44 | 45 | 138.995 |
| 08/25/2026 19:43 | 8 | 139.01 |
| 08/25/2026 19:43 | 18 | 139.00 |
| 08/25/2026 19:43 | 100 | 139.00 |
| 08/25/2026 19:43 | 2 | 139.00 |
| 08/25/2026 19:43 | 100 | 138.99 |
| 08/25/2026 19:43 | 8 | 138.99 |
| 08/25/2026 19:43 | 1 | 138.97 |
| 08/25/2026 19:43 | 100 | 138.94 |
| 08/25/2026 19:43 | 100 | 138.94 |
| 08/25/2026 19:43 | 45 | 138.93 |
| 08/25/2026 19:43 | 8 | 138.98 |
| 08/25/2026 19:43 | 100 | 138.98 |
| 08/25/2026 19:43 | 11 | 138.97 |
| 08/25/2026 19:43 | 10 | 138.95 |
| 08/25/2026 19:43 | 13 | 138.98 |
| 08/25/2026 19:43 | 5 | 138.97 |
| 08/25/2026 19:43 | 5 | 138.97 |
| 08/25/2026 19:43 | 3 | 138.97 |
| 08/25/2026 19:43 | 25 | 138.95 |
| 08/25/2026 19:43 | 31 | 138.94 |
| 08/25/2026 19:43 | 4 | 138.94 |
| 08/25/2026 19:43 | 1 | 138.94 |
| 08/25/2026 19:43 | 2 | 138.94 |
| 08/25/2026 19:43 | 31 | 138.93 |
| 08/25/2026 19:43 | 199 | 138.93 |
| 08/25/2026 19:43 | 38 | 138.93 |
| 08/25/2026 19:43 | 38 | 138.93 |
| 08/25/2026 19:43 | 9 | 138.93 |
| 08/25/2026 19:43 | 12 | 138.91 |
| 08/25/2026 19:43 | 50 | 138.91 |
| 08/25/2026 19:43 | 38 | 138.91 |
| 08/25/2026 19:42 | 13 | 138.89 |
| 08/25/2026 19:42 | 3 | 138.90 |
| 08/25/2026 19:42 | 85 | 138.89 |
| 08/25/2026 19:42 | 13 | 138.87 |
| 08/25/2026 19:42 | 50 | 138.89 |
| 08/25/2026 19:42 | 50 | 138.89 |
| 08/25/2026 19:42 | 45 | 138.885 |
| 08/25/2026 19:42 | 13 | 138.885 |
| 08/25/2026 19:42 | 45 | 138.885 |
| 08/25/2026 19:42 | 13 | 138.84 |
| 08/25/2026 19:41 | 100 | 138.84 |
| 08/25/2026 19:41 | 5 | 138.84 |
| 08/25/2026 19:41 | 6 | 138.85 |
| 08/25/2026 19:41 | 3 | 138.85 |
| 08/25/2026 19:41 | 6 | 138.85 |
| 08/25/2026 19:41 | 100 | 138.86 |
| 08/25/2026 19:41 | 50 | 138.93 |
| 08/25/2026 19:41 | 12 | 138.93 |
| 08/25/2026 19:41 | 2 | 138.91 |
| 08/25/2026 19:41 | 20 | 138.91 |
| 08/25/2026 19:41 | 46 | 138.895 |
| 08/25/2026 19:41 | 45 | 138.895 |
| 08/25/2026 19:40 | 100 | 138.87 |
| 08/25/2026 19:40 | 6 | 138.89 |
| 08/25/2026 19:40 | 5 | 138.89 |
| 08/25/2026 19:40 | 1 | 138.90 |
| 08/25/2026 19:40 | 1 | 138.90 |
| 08/25/2026 19:40 | 100 | 138.95 |
| 08/25/2026 19:40 | 100 | 138.96 |
| 08/25/2026 19:40 | 2 | 138.97 |
| 08/25/2026 19:40 | 9 | 138.98 |
| 08/25/2026 19:40 | 22 | 138.98 |
| 08/25/2026 19:40 | 50 | 139.02 |
| 08/25/2026 19:40 | 100 | 138.99 |
| 08/25/2026 19:40 | 9 | 139.00 |
| 08/25/2026 19:40 | 9 | 139.00 |
| 08/25/2026 19:39 | 1 | 139.00 |
| 08/25/2026 19:39 | 1 | 139.01 |
| 08/25/2026 19:39 | 1 | 139.03 |
| 08/25/2026 19:39 | 9 | 139.04 |
| 08/25/2026 19:39 | 10 | 139.08 |
| 08/25/2026 19:39 | 3 | 139.09 |
| 08/25/2026 19:39 | 27 | 139.09 |
| 08/25/2026 19:39 | 100 | 139.10 |
| 08/25/2026 19:39 | 50 | 139.10 |
| 08/25/2026 19:39 | 5 | 139.10 |
| 08/25/2026 19:39 | 34 | 139.12 |
| 08/25/2026 19:39 | 14 | 139.12 |
| 08/25/2026 19:39 | 2 | 139.12 |
| 08/25/2026 19:39 | 10 | 139.12 |
| 08/25/2026 19:39 | 21 | 139.12 |
| 08/25/2026 19:38 | 47 | 139.10 |
| 08/25/2026 19:38 | 27 | 139.12 |
| 08/25/2026 19:38 | 60 | 139.12 |
| 08/25/2026 19:38 | 4 | 139.12 |
| 08/25/2026 19:38 | 8 | 139.12 |
| 08/25/2026 19:38 | 1 | 139.12 |
| 08/25/2026 19:38 | 21 | 139.12 |
| 08/25/2026 19:38 | 38 | 139.12 |
| 08/25/2026 19:38 | 1 | 139.12 |
| 08/25/2026 19:38 | 200 | 139.12 |
| 08/25/2026 19:38 | 12 | 139.12 |
| 08/25/2026 19:38 | 20 | 139.12 |
| 08/25/2026 19:38 | 20 | 139.10 |
| 08/25/2026 19:38 | 18 | 139.05 |
| 08/25/2026 19:38 | 24 | 139.06 |
| 08/25/2026 19:38 | 1 | 139.06 |
| 08/25/2026 19:38 | 75 | 139.06 |
| 08/25/2026 19:37 | 50 | 139.105 |
| 08/25/2026 19:37 | 36 | 139.105 |
| 08/25/2026 19:37 | 5 | 139.11 |
| 08/25/2026 19:37 | 8 | 139.07 |
| 08/25/2026 19:37 | 2 | 139.07 |
| 08/25/2026 19:37 | 3 | 139.07 |
| 08/25/2026 19:37 | 2 | 139.07 |
| 08/25/2026 19:37 | 16 | 139.07 |
| 08/25/2026 19:36 | 4 | 139.10 |
| 08/25/2026 19:36 | 100 | 139.07 |
| 08/25/2026 19:36 | 100 | 139.075 |
| 08/25/2026 19:36 | 100 | 139.10 |
| 08/25/2026 19:36 | 1 | 139.11 |
| 08/25/2026 19:36 | 100 | 139.16 |
| 08/25/2026 19:36 | 3 | 139.16 |
| 08/25/2026 19:36 | 3 | 139.16 |
| 08/25/2026 19:36 | 1 | 139.16 |
| 08/25/2026 19:36 | 2 | 139.16 |
| 08/25/2026 19:36 | 1 | 139.16 |
| 08/25/2026 19:36 | 27 | 139.16 |
| 08/25/2026 19:36 | 1 | 139.16 |
| 08/25/2026 19:36 | 1 | 139.16 |
| 08/25/2026 19:36 | 86 | 139.16 |
| 08/25/2026 19:36 | 14 | 139.16 |
| 08/25/2026 19:36 | 13 | 139.16 |
| 08/25/2026 19:36 | 13 | 139.15 |
| 08/25/2026 19:35 | 4 | 139.13 |
| 08/25/2026 19:35 | 1 | 139.13 |
| 08/25/2026 19:35 | 45 | 139.12 |
| 08/25/2026 19:34 | 50 | 139.12 |
| 08/25/2026 19:34 | 2 | 139.14 |
| 08/25/2026 19:34 | 1 | 139.14 |
| 08/25/2026 19:34 | 13 | 139.13 |
| 08/25/2026 19:34 | 3 | 139.13 |
| 08/25/2026 19:34 | 12 | 139.12 |
| 08/25/2026 19:34 | 1 | 139.07 |
| 08/25/2026 19:34 | 98 | 139.07 |
| 08/25/2026 19:34 | 1 | 139.07 |
| 08/25/2026 19:34 | 98 | 139.07 |
| 08/25/2026 19:34 | 202 | 139.07 |
| 08/25/2026 19:34 | 97 | 139.09 |
| 08/25/2026 19:34 | 100 | 139.095 |
| 08/25/2026 19:34 | 100 | 139.095 |
| 08/25/2026 19:34 | 100 | 139.095 |
| 08/25/2026 19:34 | 6 | 139.11 |
| 08/25/2026 19:34 | 3 | 139.11 |
| 08/25/2026 19:34 | 2 | 139.11 |
| 08/25/2026 19:34 | 1 | 139.11 |
| 08/25/2026 19:34 | 1 | 139.11 |
| 08/25/2026 19:34 | 5 | 139.10 |
| 08/25/2026 19:34 | 100 | 139.09 |
| 08/25/2026 19:34 | 1 | 139.08 |
| 08/25/2026 19:34 | 1 | 139.08 |
| 08/25/2026 19:34 | 100 | 139.08 |
| 08/25/2026 19:34 | 2 | 139.04 |
| 08/25/2026 19:33 | 2 | 139.03 |
| 08/25/2026 19:33 | 100 | 139.00 |
| 08/25/2026 19:33 | 10 | 139.00 |
| 08/25/2026 19:33 | 2 | 139.00 |
| 08/25/2026 19:33 | 48 | 139.07 |
| 08/25/2026 19:31 | 20 | 139.07 |
| 08/25/2026 19:31 | 3 | 139.059 |
| 08/25/2026 19:31 | 370 | 139.01 |
| 08/25/2026 19:31 | 1 | 139.00 |
| 08/25/2026 19:31 | 5 | 139.00 |
| 08/25/2026 19:31 | 100 | 139.00 |
| 08/25/2026 19:31 | 7 | 139.01 |
| 08/25/2026 19:30 | 50 | 139.04 |
| 08/25/2026 19:30 | 100 | 139.08 |
| 08/25/2026 19:30 | 1 | 139.07 |
| 08/25/2026 19:30 | 8 | 139.05 |
| 08/25/2026 19:30 | 5 | 139.02 |
| 08/25/2026 19:30 | 20 | 139.03 |
| 08/25/2026 19:30 | 180 | 139.05 |
| 08/25/2026 19:30 | 3 | 139.05 |
| 08/25/2026 19:29 | 90 | 139.10 |
| 08/25/2026 19:29 | 100 | 139.10 |
| 08/25/2026 19:29 | 18 | 139.12 |
| 08/25/2026 19:29 | 1 | 139.11 |
| 08/25/2026 19:29 | 1 | 139.11 |
| 08/25/2026 19:29 | 170 | 139.12 |
| 08/25/2026 19:29 | 15 | 139.10 |
| 08/25/2026 19:29 | 8 | 139.09 |
| 08/25/2026 19:28 | 1 | 139.09 |
| 08/25/2026 19:28 | 4 | 139.09 |
| 08/25/2026 19:28 | 30 | 139.07 |
| 08/25/2026 19:28 | 13 | 139.06 |
| 08/25/2026 19:27 | 13 | 139.06 |
| 08/25/2026 19:27 | 100 | 139.06 |
| 08/25/2026 19:27 | 100 | 139.05 |
| 08/25/2026 19:27 | 100 | 139.05 |
| 08/25/2026 19:27 | 50 | 139.01 |
| 08/25/2026 19:27 | 45 | 139.03 |
| 08/25/2026 19:27 | 153 | 139.03 |
| 08/25/2026 19:27 | 100 | 139.03 |
| 08/25/2026 19:27 | 13 | 139.03 |
| 08/25/2026 19:27 | 86 | 139.02 |
| 08/25/2026 19:27 | 14 | 139.02 |
| 08/25/2026 19:27 | 3 | 139.01 |
| 08/25/2026 19:27 | 100 | 139.01 |
| 08/25/2026 19:26 | 100 | 139.00 |
| 08/25/2026 19:26 | 99 | 138.99 |
| 08/25/2026 19:26 | 6 | 138.97 |
| 08/25/2026 19:26 | 37 | 138.98 |
| 08/25/2026 19:26 | 1 | 138.98 |
| 08/25/2026 19:26 | 13 | 138.98 |
| 08/25/2026 19:26 | 20 | 138.98 |
| 08/25/2026 19:26 | 12 | 138.97 |
| 08/25/2026 19:26 | 5 | 138.96 |
| 08/25/2026 19:26 | 8 | 138.96 |
| 08/25/2026 19:25 | 7 | 138.95 |
| 08/25/2026 19:25 | 4 | 138.95 |
| 08/25/2026 19:25 | 14 | 138.94 |
| 08/25/2026 19:25 | 6 | 138.94 |
| 08/25/2026 19:25 | 3 | 138.939 |
| 08/25/2026 19:25 | 3 | 138.939 |
| 08/25/2026 19:25 | 3 | 138.939 |
| 08/25/2026 19:25 | 3 | 138.939 |
| 08/25/2026 19:25 | 1 | 138.93 |
| 08/25/2026 19:24 | 13 | 138.91 |
| 08/25/2026 19:24 | 13 | 138.91 |
| 08/25/2026 19:24 | 100 | 138.89 |
| 08/25/2026 19:24 | 1 | 138.86 |
| 08/25/2026 19:24 | 12 | 138.86 |
| 08/25/2026 19:24 | 15 | 138.86 |
| 08/25/2026 19:24 | 34 | 138.85 |
| 08/25/2026 19:24 | 130 | 138.85 |
| 08/25/2026 19:24 | 194 | 138.85 |
| 08/25/2026 19:24 | 4 | 138.84 |
| 08/25/2026 19:24 | 13 | 138.83 |
| 08/25/2026 19:24 | 96 | 138.82 |
| 08/25/2026 19:24 | 44 | 138.82 |
| 08/25/2026 19:24 | 5 | 138.82 |
| 08/25/2026 19:24 | 1 | 138.78 |
| 08/25/2026 19:24 | 1 | 138.795 |
| 08/25/2026 19:24 | 12 | 138.79 |
| 08/25/2026 19:24 | 5 | 138.79 |
| 08/25/2026 19:24 | 20 | 138.78 |
| 08/25/2026 19:23 | 6 | 138.75 |
| 08/25/2026 19:23 | 22 | 138.75 |
| 08/25/2026 19:23 | 25 | 138.76 |
| 08/25/2026 19:23 | 3 | 138.77 |
| 08/25/2026 19:23 | 9 | 138.77 |
| 08/25/2026 19:23 | 40 | 138.77 |
| 08/25/2026 19:23 | 10 | 138.77 |
| 08/25/2026 19:23 | 5 | 138.81 |
| 08/25/2026 19:23 | 51 | 138.79 |
| 08/25/2026 19:23 | 49 | 138.79 |
| 08/25/2026 19:22 | 73 | 138.80 |
| 08/25/2026 19:22 | 27 | 138.80 |
| 08/25/2026 19:22 | 10 | 138.80 |
| 08/25/2026 19:22 | 24 | 138.81 |
| 08/25/2026 19:22 | 27 | 138.81 |
| 08/25/2026 19:22 | 49 | 138.81 |
| 08/25/2026 19:21 | 50 | 138.83 |
| 08/25/2026 19:21 | 7 | 138.85 |
| 08/25/2026 19:21 | 94 | 138.86 |
| 08/25/2026 19:21 | 6 | 138.86 |
| 08/25/2026 19:21 | 100 | 138.89 |
| 08/25/2026 19:21 | 3 | 138.94 |
| 08/25/2026 19:21 | 1 | 138.94 |
| 08/25/2026 19:21 | 2 | 138.94 |
| 08/25/2026 19:21 | 1 | 138.94 |
| 08/25/2026 19:21 | 2 | 138.95 |
| 08/25/2026 19:21 | 11 | 138.95 |
| 08/25/2026 19:21 | 24 | 138.92 |
| 08/25/2026 19:21 | 6 | 138.92 |
| 08/25/2026 19:21 | 1 | 138.88 |
| 08/25/2026 19:21 | 24 | 138.91 |
| 08/25/2026 19:20 | 1 | 138.86 |
| 08/25/2026 19:20 | 60 | 138.91 |
| 08/25/2026 19:20 | 17 | 138.925 |
| 08/25/2026 19:20 | 2 | 138.95 |
| 08/25/2026 19:19 | 12 | 138.94 |
| 08/25/2026 19:19 | 100 | 138.94 |
| 08/25/2026 19:19 | 2 | 138.91 |
| 08/25/2026 19:19 | 100 | 138.86 |
| 08/25/2026 19:19 | 30 | 138.87 |
| 08/25/2026 19:19 | 100 | 138.79 |
| 08/25/2026 19:19 | 48 | 138.80 |
| 08/25/2026 19:19 | 2 | 138.80 |
| 08/25/2026 19:19 | 5 | 138.80 |
| 08/25/2026 19:19 | 100 | 138.81 |
| 08/25/2026 19:19 | 100 | 138.82 |
| 08/25/2026 19:19 | 190 | 138.84 |
| 08/25/2026 19:19 | 100 | 138.86 |
| 08/25/2026 19:18 | 2 | 138.84 |
| 08/25/2026 19:18 | 4 | 138.90 |
| 08/25/2026 19:17 | 3 | 138.92 |
| 08/25/2026 19:17 | 16 | 138.91 |
| 08/25/2026 19:17 | 13 | 138.91 |
| 08/25/2026 19:17 | 50 | 138.88 |
| 08/25/2026 19:16 | 100 | 138.89 |
| 08/25/2026 19:16 | 13 | 138.89 |
| 08/25/2026 19:16 | 9 | 138.87 |
| 08/25/2026 19:16 | 3 | 138.869 |
| 08/25/2026 19:16 | 153 | 138.84 |
| 08/25/2026 19:15 | 95 | 138.86 |
| 08/25/2026 19:15 | 100 | 138.85 |
| 08/25/2026 19:15 | 1 | 138.85 |
| 08/25/2026 19:15 | 3 | 138.85 |
| 08/25/2026 19:15 | 1 | 138.85 |
| 08/25/2026 19:15 | 1 | 138.85 |
| 08/25/2026 19:15 | 12 | 138.84 |
| 08/25/2026 19:15 | 1 | 138.84 |
| 08/25/2026 19:15 | 13 | 138.84 |
| 08/25/2026 19:14 | 14 | 138.83 |
| 08/25/2026 19:14 | 86 | 138.83 |
| 08/25/2026 19:14 | 3 | 138.83 |
| 08/25/2026 19:14 | 10 | 138.83 |
| 08/25/2026 19:14 | 2 | 138.79 |
| 08/25/2026 19:14 | 60 | 138.80 |
| 08/25/2026 19:14 | 40 | 138.80 |
| 08/25/2026 19:14 | 2 | 138.79 |
| 08/25/2026 19:14 | 48 | 138.725 |
| 08/25/2026 19:13 | 100 | 138.72 |
| 08/25/2026 19:13 | 100 | 138.72 |
| 08/25/2026 19:13 | 18 | 138.76 |
| 08/25/2026 19:13 | 2 | 138.78 |
| 08/25/2026 19:13 | 7 | 138.81 |
| 08/25/2026 19:13 | 6 | 138.81 |
| 08/25/2026 19:13 | 94 | 138.80 |
| 08/25/2026 19:13 | 6 | 138.80 |
| 08/25/2026 19:13 | 16 | 138.79 |
| 08/25/2026 19:13 | 38 | 138.79 |
| 08/25/2026 19:13 | 9 | 138.77 |
| 08/25/2026 19:13 | 1 | 138.77 |
| 08/25/2026 19:13 | 100 | 138.77 |
| 08/25/2026 19:13 | 8 | 138.75 |
| 08/25/2026 19:13 | 12 | 138.72 |
| 08/25/2026 19:12 | 12 | 138.67 |
| 08/25/2026 19:12 | 64 | 138.66 |
| 08/25/2026 19:12 | 16 | 138.66 |
| 08/25/2026 19:12 | 20 | 138.66 |
| 08/25/2026 19:12 | 6 | 138.64 |
| 08/25/2026 19:12 | 50 | 138.60 |
| 08/25/2026 19:12 | 36 | 138.60 |
| 08/25/2026 19:11 | 1 | 138.60 |
| 08/25/2026 19:11 | 92 | 138.60 |
| 08/25/2026 19:11 | 21 | 138.60 |
| 08/25/2026 19:11 | 40 | 138.61 |
| 08/25/2026 19:11 | 14 | 138.63 |
| 08/25/2026 19:11 | 1 | 138.64 |
| 08/25/2026 19:11 | 5 | 138.63 |
| 08/25/2026 19:11 | 12 | 138.63 |
| 08/25/2026 19:11 | 22 | 138.63 |
| 08/25/2026 19:11 | 14 | 138.63 |
| 08/25/2026 19:11 | 9 | 138.63 |
| 08/25/2026 19:11 | 9 | 138.64 |
| 08/25/2026 19:11 | 21 | 138.65 |
| 08/25/2026 19:10 | 2 | 138.70 |
| 08/25/2026 19:10 | 1 | 138.70 |
| 08/25/2026 19:10 | 3 | 138.69 |
| 08/25/2026 19:10 | 30 | 138.71 |
| 08/25/2026 19:10 | 20 | 138.71 |
| 08/25/2026 19:10 | 100 | 138.70 |
| 08/25/2026 19:10 | 17 | 138.69 |
| 08/25/2026 19:09 | 29 | 138.77 |
| 08/25/2026 19:09 | 20 | 138.78 |
| 08/25/2026 19:09 | 5 | 138.72 |
| 08/25/2026 19:09 | 1 | 138.65 |
| 08/25/2026 19:09 | 3 | 138.65 |
| 08/25/2026 19:09 | 100 | 138.66 |
| 08/25/2026 19:09 | 6 | 138.66 |
| 08/25/2026 19:09 | 100 | 138.67 |
| 08/25/2026 19:09 | 100 | 138.70 |
| 08/25/2026 19:09 | 100 | 138.70 |
| 08/25/2026 19:09 | 100 | 138.72 |
| 08/25/2026 19:09 | 190 | 138.72 |
| 08/25/2026 19:09 | 3 | 138.66 |
| 08/25/2026 19:09 | 7 | 138.66 |
| 08/25/2026 19:09 | 100 | 138.66 |
| 08/25/2026 19:09 | 73 | 138.67 |
| 08/25/2026 19:09 | 100 | 138.67 |
| 08/25/2026 19:09 | 100 | 138.68 |
| 08/25/2026 19:09 | 100 | 138.70 |
| 08/25/2026 19:09 | 8 | 138.70 |
| 08/25/2026 19:09 | 100 | 138.71 |
| 08/25/2026 19:09 | 9 | 138.71 |
| 08/25/2026 19:09 | 100 | 138.72 |
| 08/25/2026 19:09 | 30 | 138.725 |
| 08/25/2026 19:09 | 14 | 138.72 |
| 08/25/2026 19:09 | 1 | 138.72 |
| 08/25/2026 19:09 | 20 | 138.73 |
| 08/25/2026 19:09 | 179 | 138.74 |
| 08/25/2026 19:09 | 100 | 138.74 |
| 08/25/2026 19:09 | 9 | 138.78 |
| 08/25/2026 19:08 | 10 | 138.85 |
| 08/25/2026 19:08 | 185 | 138.84 |
| 08/25/2026 19:08 | 5 | 138.84 |
| 08/25/2026 19:08 | 5 | 138.85 |
| 08/25/2026 19:08 | 190 | 138.84 |
| 08/25/2026 19:08 | 5 | 138.85 |
| 08/25/2026 19:08 | 5 | 138.85 |
| 08/25/2026 19:08 | 190 | 138.84 |
| 08/25/2026 19:08 | 5 | 138.85 |
| 08/25/2026 19:08 | 5 | 138.85 |
| 08/25/2026 19:08 | 190 | 138.84 |
| 08/25/2026 19:08 | 5 | 138.85 |
| 08/25/2026 19:08 | 95 | 138.85 |
| 08/25/2026 19:08 | 100 | 138.85 |
| 08/25/2026 19:08 | 5 | 138.84 |
| 08/25/2026 19:08 | 1 | 138.80 |
| 08/25/2026 19:08 | 5 | 138.86 |
| 08/25/2026 19:07 | 5 | 138.90 |
| 08/25/2026 19:07 | 1 | 138.86 |
| 08/25/2026 19:07 | 10 | 138.86 |
| 08/25/2026 19:07 | 33 | 138.86 |
| 08/25/2026 19:07 | 88 | 138.86 |
| 08/25/2026 19:07 | 91 | 138.87 |
| 08/25/2026 19:07 | 9 | 138.87 |
| 08/25/2026 19:07 | 12 | 138.86 |
| 08/25/2026 19:07 | 3 | 138.89 |
| 08/25/2026 19:07 | 3 | 138.95 |
| 08/25/2026 19:07 | 1 | 138.89 |
| 08/25/2026 19:07 | 10 | 138.89 |
| 08/25/2026 19:07 | 50 | 138.89 |
| 08/25/2026 19:07 | 100 | 138.90 |
| 08/25/2026 19:07 | 100 | 138.90 |
| 08/25/2026 19:07 | 100 | 138.91 |
| 08/25/2026 19:07 | 40 | 138.945 |
| 08/25/2026 19:06 | 20 | 139.00 |
| 08/25/2026 19:06 | 100 | 138.98 |
| 08/25/2026 19:06 | 164 | 139.00 |
| 08/25/2026 19:06 | 136 | 139.00 |
| 08/25/2026 19:06 | 6 | 139.00 |
| 08/25/2026 19:06 | 440 | 139.00 |
| 08/25/2026 19:06 | 48 | 138.99 |
| 08/25/2026 19:06 | 42 | 138.99 |
| 08/25/2026 19:06 | 13 | 138.99 |
| 08/25/2026 19:06 | 12 | 138.99 |
| 08/25/2026 19:06 | 100 | 138.94 |
| 08/25/2026 19:05 | 50 | 138.94 |
| 08/25/2026 19:05 | 12 | 138.98 |
| 08/25/2026 19:05 | 13 | 138.98 |
| 08/25/2026 19:05 | 13 | 138.95 |
| 08/25/2026 19:05 | 4 | 138.95 |
| 08/25/2026 19:05 | 1 | 138.95 |
| 08/25/2026 19:05 | 3 | 138.92 |
| 08/25/2026 19:05 | 10 | 138.92 |
| 08/25/2026 19:05 | 13 | 138.92 |
| 08/25/2026 19:05 | 1 | 138.91 |
| 08/25/2026 19:05 | 13 | 138.90 |
| 08/25/2026 19:05 | 20 | 138.88 |
| 08/25/2026 19:05 | 14 | 138.84 |
| 08/25/2026 19:05 | 5 | 138.86 |
| 08/25/2026 19:05 | 100 | 138.86 |
| 08/25/2026 19:04 | 99 | 138.89 |
| 08/25/2026 19:04 | 3 | 138.90 |
| 08/25/2026 19:04 | 9 | 138.91 |
| 08/25/2026 19:03 | 100 | 138.93 |
| 08/25/2026 19:03 | 30 | 138.93 |
| 08/25/2026 19:03 | 5 | 138.94 |
| 08/25/2026 19:03 | 34 | 138.94 |
| 08/25/2026 19:03 | 100 | 138.95 |
| 08/25/2026 19:03 | 100 | 138.96 |
| 08/25/2026 19:03 | 40 | 139.00 |
| 08/25/2026 19:03 | 1 | 138.95 |
| 08/25/2026 19:03 | 2 | 138.98 |
| 08/25/2026 19:03 | 8 | 138.98 |
| 08/25/2026 19:02 | 1 | 139.06 |
| 08/25/2026 19:02 | 3 | 139.059 |
| 08/25/2026 19:02 | 12 | 138.98 |
| 08/25/2026 19:02 | 27 | 139.02 |
| 08/25/2026 19:02 | 23 | 139.02 |
| 08/25/2026 19:02 | 31 | 139.00 |
| 08/25/2026 19:02 | 100 | 139.04 |
| 08/25/2026 19:02 | 100 | 139.04 |
| 08/25/2026 19:02 | 30 | 139.05 |
| 08/25/2026 19:02 | 100 | 139.05 |
| 08/25/2026 19:02 | 100 | 139.06 |
| 08/25/2026 19:02 | 13 | 139.07 |
| 08/25/2026 19:00 | 2 | 139.11 |
| 08/25/2026 19:00 | 100 | 139.09 |
| 08/25/2026 19:00 | 32 | 139.07 |
| 08/25/2026 19:00 | 100 | 139.07 |
| 08/25/2026 19:00 | 68 | 139.07 |
| 08/25/2026 19:00 | 100 | 139.07 |
| 08/25/2026 19:00 | 56 | 139.01 |
| 08/25/2026 19:00 | 18 | 139.00 |
| 08/25/2026 19:00 | 21 | 139.00 |
| 08/25/2026 18:59 | 7 | 139.04 |
| 08/25/2026 18:59 | 79 | 139.04 |
| 08/25/2026 18:59 | 44 | 139.05 |
| 08/25/2026 18:59 | 100 | 139.06 |
| 08/25/2026 18:59 | 21 | 139.04 |
| 08/25/2026 18:59 | 1 | 139.09 |
| 08/25/2026 18:59 | 2 | 139.06 |
| 08/25/2026 18:59 | 1 | 139.06 |
| 08/25/2026 18:59 | 5 | 139.06 |
| 08/25/2026 18:59 | 3 | 139.045 |
| 08/25/2026 18:58 | 59 | 139.00 |
| 08/25/2026 18:58 | 1 | 139.00 |
| 08/25/2026 18:58 | 132 | 139.00 |
| 08/25/2026 18:58 | 24 | 139.00 |
| 08/25/2026 18:58 | 20 | 139.06 |
| 08/25/2026 18:58 | 24 | 139.00 |
| 08/25/2026 18:58 | 5 | 139.01 |
| 08/25/2026 18:58 | 2 | 139.02 |
| 08/25/2026 18:58 | 5 | 139.02 |
| 08/25/2026 18:57 | 10 | 139.06 |
| 08/25/2026 18:57 | 5 | 139.08 |
| 08/25/2026 18:57 | 10 | 139.07 |
| 08/25/2026 18:57 | 76 | 139.08 |
| 08/25/2026 18:57 | 24 | 139.08 |
| 08/25/2026 18:57 | 25 | 139.09 |
| 08/25/2026 18:57 | 25 | 139.10 |
| 08/25/2026 18:57 | 25 | 139.09 |
| 08/25/2026 18:57 | 25 | 139.07 |
| 08/25/2026 18:56 | 1 | 139.105 |
| 08/25/2026 18:56 | 80 | 139.10 |
| 08/25/2026 18:56 | 2 | 139.10 |
| 08/25/2026 18:56 | 49 | 139.10 |
| 08/25/2026 18:56 | 50 | 139.10 |
| 08/25/2026 18:56 | 1 | 139.10 |
| 08/25/2026 18:56 | 50 | 139.10 |
| 08/25/2026 18:56 | 100 | 139.10 |
| 08/25/2026 18:55 | 50 | 139.12 |
| 08/25/2026 18:55 | 3 | 139.12 |
| 08/25/2026 18:55 | 20 | 139.14 |
| 08/25/2026 18:55 | 100 | 139.15 |
| 08/25/2026 18:55 | 100 | 139.16 |
| 08/25/2026 18:55 | 47 | 139.18 |
| 08/25/2026 18:55 | 1 | 139.18 |
| 08/25/2026 18:55 | 337 | 139.18 |
| 08/25/2026 18:55 | 10 | 139.18 |
| 08/25/2026 18:55 | 190 | 139.17 |
| 08/25/2026 18:55 | 8 | 139.20 |
| 08/25/2026 18:55 | 100 | 139.13 |
| 08/25/2026 18:55 | 100 | 139.14 |
| 08/25/2026 18:55 | 8 | 139.19 |
| 08/25/2026 18:55 | 8 | 139.19 |
| 08/25/2026 18:55 | 3 | 139.19 |
| 08/25/2026 18:54 | 13 | 139.19 |
| 08/25/2026 18:54 | 1 | 139.16 |
| 08/25/2026 18:54 | 106 | 139.06 |
| 08/25/2026 18:54 | 122 | 139.06 |
| 08/25/2026 18:54 | 100 | 139.04 |
| 08/25/2026 18:54 | 70 | 139.01 |
| 08/25/2026 18:54 | 20 | 139.00 |
| 08/25/2026 18:54 | 25 | 139.02 |
| 08/25/2026 18:53 | 11 | 138.98 |
| 08/25/2026 18:53 | 19 | 139.04 |
| 08/25/2026 18:53 | 1 | 139.04 |
| 08/25/2026 18:53 | 60 | 138.99 |
| 08/25/2026 18:53 | 73 | 138.99 |
| 08/25/2026 18:53 | 20 | 139.01 |
| 08/25/2026 18:52 | 20 | 139.01 |
| 08/25/2026 18:52 | 1 | 138.99 |
| 08/25/2026 18:50 | 5 | 139.02 |
| 08/25/2026 18:50 | 18 | 139.03 |
| 08/25/2026 18:50 | 50 | 139.04 |
| 08/25/2026 18:50 | 30 | 139.07 |
| 08/25/2026 18:50 | 100 | 139.09 |
| 08/25/2026 18:50 | 88 | 139.09 |
| 08/25/2026 18:50 | 100 | 139.09 |
| 08/25/2026 18:50 | 100 | 139.13 |
| 08/25/2026 18:50 | 5 | 139.14 |
| 08/25/2026 18:50 | 100 | 139.14 |
| 08/25/2026 18:50 | 1 | 139.10 |
| 08/25/2026 18:50 | 49 | 139.10 |
| 08/25/2026 18:50 | 12 | 139.09 |
| 08/25/2026 18:50 | 100 | 139.10 |
| 08/25/2026 18:49 | 20 | 139.175 |
| 08/25/2026 18:49 | 13 | 139.23 |
| 08/25/2026 18:49 | 1 | 139.23 |
| 08/25/2026 18:49 | 13 | 139.22 |
| 08/25/2026 18:49 | 13 | 139.22 |
| 08/25/2026 18:49 | 65 | 139.20 |
| 08/25/2026 18:49 | 11 | 139.19 |
| 08/25/2026 18:49 | 100 | 139.19 |
| 08/25/2026 18:49 | 51 | 139.18 |
| 08/25/2026 18:49 | 49 | 139.18 |
| 08/25/2026 18:49 | 100 | 139.18 |
| 08/25/2026 18:49 | 100 | 139.18 |
| 08/25/2026 18:49 | 23 | 139.15 |
| 08/25/2026 18:49 | 100 | 139.15 |
| 08/25/2026 18:49 | 33 | 139.15 |
| 08/25/2026 18:49 | 166 | 139.15 |
| 08/25/2026 18:49 | 100 | 139.14 |
| 08/25/2026 18:49 | 23 | 139.14 |
| 08/25/2026 18:49 | 100 | 139.10 |
| 08/25/2026 18:49 | 211 | 139.15 |
| 08/25/2026 18:49 | 100 | 139.14 |
| 08/25/2026 18:49 | 100 | 139.14 |
| 08/25/2026 18:49 | 89 | 139.13 |
| 08/25/2026 18:49 | 100 | 139.08 |
| 08/25/2026 18:49 | 100 | 139.13 |
| 08/25/2026 18:49 | 1 | 139.13 |
| 08/25/2026 18:49 | 500 | 139.15 |
| 08/25/2026 18:49 | 100 | 139.14 |
| 08/25/2026 18:49 | 100 | 139.14 |
| 08/25/2026 18:49 | 100 | 139.14 |
| 08/25/2026 18:49 | 100 | 139.12 |
| 08/25/2026 18:49 | 100 | 139.08 |
| 08/25/2026 18:48 | 10 | 139.14 |
| 08/25/2026 18:48 | 6 | 139.14 |
| 08/25/2026 18:48 | 143 | 139.14 |
| 08/25/2026 18:48 | 85 | 139.13 |
| 08/25/2026 18:48 | 1 | 139.13 |
| 08/25/2026 18:48 | 14 | 139.13 |
| 08/25/2026 18:48 | 36 | 139.13 |
| 08/25/2026 18:48 | 64 | 139.13 |
| 08/25/2026 18:48 | 30 | 139.10 |
| 08/25/2026 18:48 | 20 | 139.12 |
| 08/25/2026 18:48 | 43 | 139.10 |
| 08/25/2026 18:48 | 97 | 139.10 |
| 08/25/2026 18:48 | 3 | 139.10 |
| 08/25/2026 18:48 | 3 | 139.02 |
| 08/25/2026 18:48 | 3 | 139.02 |
| 08/25/2026 18:48 | 3 | 139.02 |
| 08/25/2026 18:48 | 100 | 139.02 |
| 08/25/2026 18:48 | 97 | 138.99 |
| 08/25/2026 18:48 | 65 | 138.99 |
| 08/25/2026 18:48 | 35 | 138.99 |
| 08/25/2026 18:48 | 65 | 139.00 |
| 08/25/2026 18:48 | 5 | 139.00 |
| 08/25/2026 18:48 | 1 | 139.00 |
| 08/25/2026 18:48 | 29 | 139.00 |
| 08/25/2026 18:48 | 32 | 139.00 |
| 08/25/2026 18:48 | 7 | 139.00 |
| 08/25/2026 18:48 | 1 | 139.00 |
| 08/25/2026 18:48 | 60 | 139.00 |
| 08/25/2026 18:48 | 100 | 139.00 |
| 08/25/2026 18:48 | 100 | 139.03 |
| 08/25/2026 18:48 | 10 | 139.075 |
| 08/25/2026 18:47 | 22 | 139.10 |
| 08/25/2026 18:47 | 4 | 139.10 |
| 08/25/2026 18:46 | 2 | 139.07 |
| 08/25/2026 18:46 | 142 | 139.10 |
| 08/25/2026 18:46 | 7 | 139.10 |
| 08/25/2026 18:46 | 1 | 139.10 |
| 08/25/2026 18:46 | 1 | 139.10 |
| 08/25/2026 18:46 | 49 | 139.10 |
| 08/25/2026 18:46 | 2 | 139.00 |
| 08/25/2026 18:46 | 5 | 138.99 |
| 08/25/2026 18:46 | 100 | 138.99 |
| 08/25/2026 18:46 | 21 | 138.99 |
| 08/25/2026 18:46 | 23 | 138.97 |
| 08/25/2026 18:46 | 100 | 138.88 |
| 08/25/2026 18:46 | 1 | 138.90 |
| 08/25/2026 18:46 | 21 | 138.91 |
| 08/25/2026 18:46 | 1 | 138.91 |
| 08/25/2026 18:46 | 50 | 138.91 |
| 08/25/2026 18:46 | 27 | 138.91 |
| 08/25/2026 18:46 | 1 | 138.91 |
| 08/25/2026 18:46 | 1 | 138.98 |
| 08/25/2026 18:46 | 19 | 138.98 |
| 08/25/2026 18:46 | 1 | 138.98 |
| 08/25/2026 18:46 | 4 | 138.95 |
| 08/25/2026 18:46 | 12 | 138.98 |
| 08/25/2026 18:46 | 88 | 138.98 |
| 08/25/2026 18:46 | 12 | 138.98 |
| 08/25/2026 18:46 | 50 | 138.95 |
| 08/25/2026 18:46 | 50 | 138.95 |
| 08/25/2026 18:45 | 70 | 138.965 |
| 08/25/2026 18:45 | 2 | 138.95 |
| 08/25/2026 18:45 | 6 | 138.95 |
| 08/25/2026 18:45 | 37 | 138.95 |
| 08/25/2026 18:45 | 63 | 138.95 |
| 08/25/2026 18:45 | 5 | 138.93 |
| 08/25/2026 18:45 | 100 | 138.90 |
| 08/25/2026 18:45 | 1 | 138.85 |
| 08/25/2026 18:45 | 50 | 138.85 |
| 08/25/2026 18:44 | 100 | 138.93 |
| 08/25/2026 18:44 | 2 | 138.92 |
| 08/25/2026 18:44 | 5 | 138.91 |
| 08/25/2026 18:44 | 30 | 138.90 |
| 08/25/2026 18:44 | 6 | 138.90 |
| 08/25/2026 18:44 | 6 | 138.90 |
| 08/25/2026 18:44 | 100 | 138.88 |
| 08/25/2026 18:44 | 7 | 138.85 |
| 08/25/2026 18:44 | 100 | 138.85 |
| 08/25/2026 18:43 | 5 | 138.75 |
| 08/25/2026 18:43 | 44 | 138.71 |
| 08/25/2026 18:43 | 44 | 138.71 |
| 08/25/2026 18:43 | 44 | 138.72 |
| 08/25/2026 18:43 | 44 | 138.74 |
| 08/25/2026 18:43 | 20 | 138.77 |
| 08/25/2026 18:43 | 44 | 138.73 |
| 08/25/2026 18:43 | 50 | 138.74 |
| 08/25/2026 18:43 | 50 | 138.74 |
| 08/25/2026 18:43 | 50 | 138.74 |
| 08/25/2026 18:43 | 50 | 138.74 |
| 08/25/2026 18:43 | 1 | 138.72 |
| 08/25/2026 18:43 | 100 | 138.72 |
| 08/25/2026 18:43 | 68 | 138.72 |
| 08/25/2026 18:43 | 32 | 138.72 |
| 08/25/2026 18:43 | 12 | 138.73 |
| 08/25/2026 18:42 | 44 | 138.73 |
| 08/25/2026 18:42 | 44 | 138.73 |
| 08/25/2026 18:42 | 44 | 138.74 |
| 08/25/2026 18:42 | 30 | 138.76 |
| 08/25/2026 18:42 | 100 | 138.76 |
| 08/25/2026 18:42 | 15 | 138.76 |
| 08/25/2026 18:42 | 44 | 138.76 |
| 08/25/2026 18:42 | 26 | 138.79 |
| 08/25/2026 18:41 | 100 | 138.83 |
| 08/25/2026 18:40 | 30 | 138.84 |
| 08/25/2026 18:40 | 100 | 138.835 |
| 08/25/2026 18:39 | 27 | 138.83 |
| 08/25/2026 18:39 | 50 | 138.89 |
| 08/25/2026 18:39 | 12 | 138.91 |
| 08/25/2026 18:39 | 64 | 138.90 |
| 08/25/2026 18:39 | 36 | 138.90 |
| 08/25/2026 18:39 | 10 | 138.87 |
| 08/25/2026 18:38 | 4 | 138.87 |
| 08/25/2026 18:38 | 30 | 138.84 |
| 08/25/2026 18:38 | 12 | 138.84 |
| 08/25/2026 18:38 | 9 | 138.79 |
| 08/25/2026 18:38 | 91 | 138.79 |
| 08/25/2026 18:38 | 21 | 138.76 |
| 08/25/2026 18:38 | 79 | 138.76 |
| 08/25/2026 18:37 | 5 | 138.72 |
| 08/25/2026 18:37 | 109 | 138.68 |
| 08/25/2026 18:37 | 71 | 138.68 |
| 08/25/2026 18:37 | 100 | 138.64 |
| 08/25/2026 18:37 | 3 | 138.61 |
| 08/25/2026 18:37 | 4 | 138.61 |
| 08/25/2026 18:37 | 100 | 138.61 |
| 08/25/2026 18:37 | 85 | 138.60 |
| 08/25/2026 18:37 | 100 | 138.60 |
| 08/25/2026 18:37 | 100 | 138.60 |
| 08/25/2026 18:37 | 20 | 138.60 |
| 08/25/2026 18:35 | 100 | 138.50 |
| 08/25/2026 18:35 | 11 | 138.50 |
| 08/25/2026 18:35 | 20 | 138.56 |
| 08/25/2026 18:35 | 20 | 138.56 |
| 08/25/2026 18:35 | 50 | 138.61 |
| 08/25/2026 18:34 | 60 | 138.72 |
| 08/25/2026 18:34 | 15 | 138.72 |
| 08/25/2026 18:34 | 100 | 138.69 |
| 08/25/2026 18:34 | 50 | 138.69 |
| 08/25/2026 18:34 | 13 | 138.72 |
| 08/25/2026 18:34 | 4 | 138.72 |
| 08/25/2026 18:34 | 100 | 138.72 |
| 08/25/2026 18:34 | 15 | 138.71 |
| 08/25/2026 18:34 | 2 | 138.70 |
| 08/25/2026 18:34 | 13 | 138.70 |
| 08/25/2026 18:33 | 3 | 138.58 |
| 08/25/2026 18:32 | 99 | 138.701 |
| 08/25/2026 18:32 | 100 | 138.71 |
| 08/25/2026 18:32 | 100 | 138.71 |
| 08/25/2026 18:32 | 1 | 138.69 |
| 08/25/2026 18:32 | 10 | 138.69 |
| 08/25/2026 18:32 | 12 | 138.69 |
| 08/25/2026 18:32 | 12 | 138.68 |
| 08/25/2026 18:32 | 58 | 138.65 |
| 08/25/2026 18:32 | 12 | 138.65 |
| 08/25/2026 18:32 | 100 | 138.61 |
| 08/25/2026 18:32 | 99 | 138.59 |
| 08/25/2026 18:32 | 1 | 138.59 |
| 08/25/2026 18:32 | 100 | 138.56 |
| 08/25/2026 18:32 | 12 | 138.53 |
| 08/25/2026 18:32 | 100 | 138.52 |
| 08/25/2026 18:32 | 12 | 138.51 |
| 08/25/2026 18:32 | 50 | 138.47 |
| 08/25/2026 18:32 | 50 | 138.47 |
| 08/25/2026 18:32 | 50 | 138.47 |
| 08/25/2026 18:32 | 50 | 138.47 |
| 08/25/2026 18:32 | 2 | 138.47 |
| 08/25/2026 18:32 | 100 | 138.47 |
| 08/25/2026 18:32 | 3 | 138.45 |
| 08/25/2026 18:31 | 11 | 138.47 |
| 08/25/2026 18:31 | 1 | 138.50 |
| 08/25/2026 18:31 | 36 | 138.40 |
| 08/25/2026 18:31 | 6 | 138.41 |
| 08/25/2026 18:31 | 4 | 138.42 |
| 08/25/2026 18:31 | 50 | 138.44 |
| 08/25/2026 18:31 | 7 | 138.50 |
| 08/25/2026 18:31 | 19 | 138.56 |
| 08/25/2026 18:30 | 33 | 138.60 |
| 08/25/2026 18:30 | 17 | 138.60 |
| 08/25/2026 18:30 | 73 | 138.61 |
| 08/25/2026 18:30 | 100 | 138.61 |
| 08/25/2026 18:30 | 5 | 138.63 |
| 08/25/2026 18:30 | 1 | 138.63 |
| 08/25/2026 18:30 | 100 | 138.70 |
| 08/25/2026 18:30 | 100 | 138.695 |
| 08/25/2026 18:30 | 1 | 138.67 |
| 08/25/2026 18:30 | 21 | 138.67 |
| 08/25/2026 18:30 | 9 | 138.66 |
| 08/25/2026 18:29 | 200 | 138.73 |
| 08/25/2026 18:29 | 10 | 138.70 |
| 08/25/2026 18:29 | 3 | 138.71 |
| 08/25/2026 18:29 | 9 | 138.72 |
| 08/25/2026 18:29 | 9 | 138.77 |
| 08/25/2026 18:29 | 9 | 138.73 |
| 08/25/2026 18:28 | 16 | 138.80 |
| 08/25/2026 18:28 | 42 | 138.80 |
| 08/25/2026 18:28 | 42 | 138.80 |
| 08/25/2026 18:28 | 20 | 138.80 |
| 08/25/2026 18:28 | 20 | 138.80 |
| 08/25/2026 18:28 | 9 | 138.80 |
| 08/25/2026 18:28 | 9 | 138.80 |
| 08/25/2026 18:28 | 100 | 138.83 |
| 08/25/2026 18:28 | 1 | 138.82 |
| 08/25/2026 18:28 | 1 | 138.83 |
| 08/25/2026 18:28 | 2 | 138.83 |
| 08/25/2026 18:28 | 2 | 138.83 |
| 08/25/2026 18:28 | 5 | 138.83 |
| 08/25/2026 18:28 | 4 | 138.83 |
| 08/25/2026 18:28 | 17 | 138.88 |
| 08/25/2026 18:28 | 1 | 138.88 |
| 08/25/2026 18:28 | 99 | 138.89 |
| 08/25/2026 18:28 | 100 | 138.90 |
| 08/25/2026 18:28 | 1 | 138.89 |
| 08/25/2026 18:28 | 18 | 138.89 |
| 08/25/2026 18:28 | 152 | 138.93 |
| 08/25/2026 18:28 | 86 | 138.96 |
| 08/25/2026 18:28 | 4 | 138.96 |
| 08/25/2026 18:28 | 100 | 138.96 |
| 08/25/2026 18:28 | 100 | 138.94 |
| 08/25/2026 18:28 | 100 | 138.95 |
| 08/25/2026 18:28 | 49 | 138.95 |
| 08/25/2026 18:28 | 51 | 138.95 |
| 08/25/2026 18:28 | 100 | 138.95 |
| 08/25/2026 18:28 | 1 | 138.95 |
| 08/25/2026 18:28 | 99 | 138.95 |
| 08/25/2026 18:28 | 1 | 138.95 |
| 08/25/2026 18:28 | 50 | 138.95 |
| 08/25/2026 18:28 | 200 | 139.00 |
| 08/25/2026 18:28 | 50 | 138.98 |
| 08/25/2026 18:28 | 1 | 139.03 |
| 08/25/2026 18:28 | 100 | 139.00 |
| 08/25/2026 18:28 | 200 | 139.00 |
| 08/25/2026 18:28 | 1 | 139.00 |
| 08/25/2026 18:28 | 1 | 139.00 |
| 08/25/2026 18:28 | 1 | 138.87 |
| 08/25/2026 18:28 | 4 | 138.87 |
| 08/25/2026 18:28 | 1 | 138.87 |
| 08/25/2026 18:28 | 1 | 138.87 |
| 08/25/2026 18:28 | 5 | 138.83 |
| 08/25/2026 18:28 | 5 | 138.83 |
| 08/25/2026 18:28 | 11 | 138.80 |
| 08/25/2026 18:28 | 80 | 138.79 |
| 08/25/2026 18:28 | 100 | 138.79 |
| 08/25/2026 18:28 | 100 | 138.78 |
| 08/25/2026 18:28 | 100 | 138.78 |
| 08/25/2026 18:28 | 88 | 138.76 |
| 08/25/2026 18:28 | 1 | 138.76 |
| 08/25/2026 18:27 | 100 | 138.75 |
| 08/25/2026 18:27 | 12 | 138.74 |
| 08/25/2026 18:27 | 1 | 138.73 |
| 08/25/2026 18:27 | 10 | 138.70 |
| 08/25/2026 18:27 | 100 | 138.70 |
| 08/25/2026 18:27 | 10 | 138.70 |
| 08/25/2026 18:27 | 25 | 138.68 |
| 08/25/2026 18:27 | 74 | 138.68 |
| 08/25/2026 18:27 | 26 | 138.68 |
| 08/25/2026 18:27 | 199 | 138.67 |
| 08/25/2026 18:27 | 1 | 138.67 |
| 08/25/2026 18:27 | 100 | 138.67 |
| 08/25/2026 18:26 | 1 | 138.61 |
| 08/25/2026 18:26 | 5 | 138.64 |
| 08/25/2026 18:26 | 14 | 138.63 |
| 08/25/2026 18:26 | 6 | 138.63 |
| 08/25/2026 18:26 | 85 | 138.62 |
| 08/25/2026 18:26 | 5 | 138.62 |
| 08/25/2026 18:26 | 2 | 138.62 |
| 08/25/2026 18:26 | 100 | 138.61 |
| 08/25/2026 18:26 | 100 | 138.58 |
| 08/25/2026 18:26 | 6 | 138.58 |
| 08/25/2026 18:26 | 12 | 138.58 |
| 08/25/2026 18:26 | 1 | 138.57 |
| 08/25/2026 18:26 | 8 | 138.57 |
| 08/25/2026 18:25 | 13 | 138.48 |
| 08/25/2026 18:25 | 50 | 138.49 |
| 08/25/2026 18:25 | 100 | 138.52 |
| 08/25/2026 18:25 | 50 | 138.52 |
| 08/25/2026 18:25 | 17 | 138.52 |
| 08/25/2026 18:25 | 100 | 138.51 |
| 08/25/2026 18:25 | 64 | 138.49 |
| 08/25/2026 18:24 | 1 | 138.47 |
| 08/25/2026 18:24 | 3 | 138.47 |
| 08/25/2026 18:24 | 3 | 138.48 |
| 08/25/2026 18:24 | 4 | 138.48 |
| 08/25/2026 18:24 | 1 | 138.48 |
| 08/25/2026 18:24 | 4 | 138.48 |
| 08/25/2026 18:24 | 7 | 138.48 |
| 08/25/2026 18:24 | 4 | 138.47 |
| 08/25/2026 18:24 | 4 | 138.48 |
| 08/25/2026 18:24 | 4 | 138.45 |
| 08/25/2026 18:24 | 100 | 138.45 |
| 08/25/2026 18:24 | 4 | 138.45 |
| 08/25/2026 18:24 | 23 | 138.45 |
| 08/25/2026 18:24 | 100 | 138.45 |
| 08/25/2026 18:24 | 50 | 138.45 |
| 08/25/2026 18:24 | 4 | 138.45 |
| 08/25/2026 18:24 | 24 | 138.45 |
| 08/25/2026 18:23 | 190 | 138.43 |
| 08/25/2026 18:23 | 90 | 138.39 |
| 08/25/2026 18:23 | 17 | 138.38 |
| 08/25/2026 18:23 | 200 | 138.40 |
| 08/25/2026 18:23 | 100 | 138.40 |
| 08/25/2026 18:23 | 12 | 138.41 |
| 08/25/2026 18:23 | 23 | 138.44 |
| 08/25/2026 18:23 | 12 | 138.49 |
| 08/25/2026 18:23 | 37 | 138.44 |
| 08/25/2026 18:23 | 3 | 138.44 |
| 08/25/2026 18:22 | 31 | 138.44 |
| 08/25/2026 18:22 | 3 | 138.44 |
| 08/25/2026 18:22 | 3 | 138.44 |
| 08/25/2026 18:22 | 45 | 138.48 |
| 08/25/2026 18:22 | 55 | 138.48 |
| 08/25/2026 18:22 | 22 | 138.49 |
| 08/25/2026 18:22 | 1 | 138.535 |
| 08/25/2026 18:21 | 60 | 138.49 |
| 08/25/2026 18:21 | 17 | 138.49 |
| 08/25/2026 18:21 | 1 | 138.49 |
| 08/25/2026 18:21 | 99 | 138.50 |
| 08/25/2026 18:21 | 1 | 138.50 |
| 08/25/2026 18:21 | 100 | 138.50 |
| 08/25/2026 18:21 | 2 | 138.51 |
| 08/25/2026 18:21 | 6 | 138.59 |
| 08/25/2026 18:21 | 6 | 138.60 |
| 08/25/2026 18:21 | 2 | 138.60 |
| 08/25/2026 18:21 | 100 | 138.59 |
| 08/25/2026 18:21 | 29 | 138.58 |
| 08/25/2026 18:21 | 20 | 138.56 |
| 08/25/2026 18:21 | 3 | 138.54 |
| 08/25/2026 18:21 | 155 | 138.54 |
| 08/25/2026 18:21 | 26 | 138.53 |
| 08/25/2026 18:21 | 100 | 138.50 |
| 08/25/2026 18:21 | 10 | 138.50 |
| 08/25/2026 18:21 | 10 | 138.54 |
| 08/25/2026 18:21 | 100 | 138.54 |
| 08/25/2026 18:20 | 11 | 138.51 |
| 08/25/2026 18:20 | 21 | 138.455 |
| 08/25/2026 18:20 | 21 | 138.45 |
| 08/25/2026 18:20 | 21 | 138.45 |
| 08/25/2026 18:20 | 22 | 138.455 |
| 08/25/2026 18:20 | 100 | 138.49 |
| 08/25/2026 18:20 | 35 | 138.50 |
| 08/25/2026 18:20 | 800 | 138.52 |
| 08/25/2026 18:20 | 100 | 138.54 |
| 08/25/2026 18:20 | 1 | 138.55 |
| 08/25/2026 18:19 | 1 | 138.62 |
| 08/25/2026 18:19 | 25 | 138.67 |
| 08/25/2026 18:19 | 12 | 138.67 |
| 08/25/2026 18:19 | 1 | 138.64 |
| 08/25/2026 18:19 | 1 | 138.62 |
| 08/25/2026 18:19 | 70 | 138.62 |
| 08/25/2026 18:19 | 30 | 138.61 |
| 08/25/2026 18:18 | 100 | 138.58 |
| 08/25/2026 18:18 | 100 | 138.58 |
| 08/25/2026 18:18 | 100 | 138.58 |
| 08/25/2026 18:18 | 100 | 138.51 |
| 08/25/2026 18:18 | 2 | 138.53 |
| 08/25/2026 18:18 | 11 | 138.55 |
| 08/25/2026 18:17 | 30 | 138.58 |
| 08/25/2026 18:16 | 61 | 138.57 |
| 08/25/2026 18:16 | 100 | 138.605 |
| 08/25/2026 18:15 | 2 | 138.58 |
| 08/25/2026 18:15 | 5 | 138.59 |
| 08/25/2026 18:15 | 2 | 138.60 |
| 08/25/2026 18:15 | 5 | 138.60 |
| 08/25/2026 18:15 | 300 | 138.60 |
| 08/25/2026 18:15 | 700 | 138.60 |
| 08/25/2026 18:15 | 100 | 138.65 |
| 08/25/2026 18:15 | 100 | 138.65 |
| 08/25/2026 18:15 | 200 | 138.65 |
| 08/25/2026 18:15 | 17 | 138.69 |
| 08/25/2026 18:14 | 4 | 138.66 |
| 08/25/2026 18:13 | 5 | 138.59 |
| 08/25/2026 18:13 | 50 | 138.59 |
| 08/25/2026 18:13 | 100 | 138.59 |
| 08/25/2026 18:13 | 100 | 138.59 |
| 08/25/2026 18:13 | 50 | 138.59 |
| 08/25/2026 18:12 | 37 | 138.54 |
| 08/25/2026 18:12 | 50 | 138.54 |
| 08/25/2026 18:12 | 22 | 138.55 |
| 08/25/2026 18:12 | 9 | 138.55 |
| 08/25/2026 18:12 | 5 | 138.56 |
| 08/25/2026 18:12 | 100 | 138.57 |
| 08/25/2026 18:12 | 5 | 138.60 |
| 08/25/2026 18:12 | 5 | 138.62 |
| 08/25/2026 18:12 | 5 | 138.62 |
| 08/25/2026 18:12 | 2 | 138.66 |
| 08/25/2026 18:12 | 100 | 138.63 |
| 08/25/2026 18:11 | 100 | 138.68 |
| 08/25/2026 18:11 | 30 | 138.73 |
| 08/25/2026 18:10 | 11 | 138.69 |
| 08/25/2026 18:10 | 100 | 138.69 |
| 08/25/2026 18:10 | 190 | 138.705 |
| 08/25/2026 18:10 | 3 | 138.729 |
| 08/25/2026 18:10 | 100 | 138.70 |
| 08/25/2026 18:10 | 26 | 138.70 |
| 08/25/2026 18:10 | 100 | 138.70 |
| 08/25/2026 18:09 | 60 | 138.68 |
| 08/25/2026 18:09 | 100 | 138.68 |
| 08/25/2026 18:09 | 100 | 138.68 |
| 08/25/2026 18:09 | 5 | 138.73 |
| 08/25/2026 18:09 | 55 | 138.72 |
| 08/25/2026 18:09 | 10 | 138.69 |
| 08/25/2026 18:09 | 100 | 138.66 |
| 08/25/2026 18:09 | 1 | 138.60 |
| 08/25/2026 18:09 | 100 | 138.58 |
| 08/25/2026 18:09 | 6 | 138.58 |
| 08/25/2026 18:09 | 30 | 138.57 |
| 08/25/2026 18:09 | 12 | 138.57 |
| 08/25/2026 18:08 | 162 | 138.52 |
| 08/25/2026 18:08 | 10 | 138.53 |
| 08/25/2026 18:08 | 74 | 138.52 |
| 08/25/2026 18:08 | 26 | 138.52 |
| 08/25/2026 18:08 | 74 | 138.50 |
| 08/25/2026 18:08 | 4 | 138.50 |
| 08/25/2026 18:08 | 112 | 138.50 |
| 08/25/2026 18:08 | 5 | 138.50 |
| 08/25/2026 18:08 | 100 | 138.50 |
| 08/25/2026 18:08 | 12 | 138.50 |
| 08/25/2026 18:08 | 100 | 138.48 |
| 08/25/2026 18:08 | 3 | 138.47 |
| 08/25/2026 18:08 | 100 | 138.47 |
| 08/25/2026 18:08 | 100 | 138.47 |
| 08/25/2026 18:08 | 10 | 138.46 |
| 08/25/2026 18:08 | 2 | 138.45 |
| 08/25/2026 18:08 | 40 | 138.39 |
| 08/25/2026 18:08 | 1 | 138.39 |
| 08/25/2026 18:08 | 59 | 138.39 |
| 08/25/2026 18:08 | 29 | 138.38 |
| 08/25/2026 18:08 | 100 | 138.35 |
| 08/25/2026 18:08 | 96 | 138.36 |
| 08/25/2026 18:08 | 1 | 138.36 |
| 08/25/2026 18:08 | 103 | 138.36 |
| 08/25/2026 18:08 | 5 | 138.36 |
| 08/25/2026 18:08 | 100 | 138.36 |
| 08/25/2026 18:08 | 50 | 138.36 |
| 08/25/2026 18:08 | 100 | 138.36 |
| 08/25/2026 18:08 | 1 | 138.42 |
| 08/25/2026 18:08 | 1 | 138.41 |
| 08/25/2026 18:08 | 98 | 138.42 |
| 08/25/2026 18:08 | 1 | 138.42 |
| 08/25/2026 18:08 | 1 | 138.42 |
| 08/25/2026 18:08 | 99 | 138.45 |
| 08/25/2026 18:08 | 1 | 138.45 |
| 08/25/2026 18:07 | 50 | 138.44 |
| 08/25/2026 18:07 | 8 | 138.35 |
| 08/25/2026 18:07 | 92 | 138.35 |
| 08/25/2026 18:07 | 12 | 138.34 |
| 08/25/2026 18:07 | 37 | 138.34 |
| 08/25/2026 18:07 | 20 | 138.33 |
| 08/25/2026 18:07 | 12 | 138.31 |
| 08/25/2026 18:07 | 12 | 138.30 |
| 08/25/2026 18:07 | 25 | 138.25 |
| 08/25/2026 18:07 | 6 | 138.25 |
| 08/25/2026 18:07 | 14 | 138.24 |
| 08/25/2026 18:07 | 1 | 138.24 |
| 08/25/2026 18:07 | 1 | 138.24 |
| 08/25/2026 18:07 | 44 | 138.24 |
| 08/25/2026 18:07 | 4 | 138.24 |
| 08/25/2026 18:07 | 95 | 138.24 |
| 08/25/2026 18:06 | 150 | 138.20 |
| 08/25/2026 18:06 | 1 | 138.24 |
| 08/25/2026 18:06 | 99 | 138.24 |
| 08/25/2026 18:06 | 1 | 138.24 |
| 08/25/2026 18:06 | 100 | 138.24 |
| 08/25/2026 18:06 | 20 | 138.23 |
| 08/25/2026 18:06 | 100 | 138.22 |
| 08/25/2026 18:06 | 59 | 138.215 |
| 08/25/2026 18:06 | 100 | 138.18 |
| 08/25/2026 18:06 | 30 | 138.19 |
| 08/25/2026 18:05 | 100 | 138.223 |
| 08/25/2026 18:05 | 100 | 138.22 |
| 08/25/2026 18:05 | 2 | 138.23 |
| 08/25/2026 18:05 | 30 | 138.22 |
| 08/25/2026 18:05 | 25 | 138.15 |
| 08/25/2026 18:05 | 25 | 138.15 |
| 08/25/2026 18:05 | 25 | 138.15 |
| 08/25/2026 18:04 | 25 | 138.16 |
| 08/25/2026 18:04 | 50 | 138.20 |
| 08/25/2026 18:04 | 50 | 138.20 |
| 08/25/2026 18:04 | 1 | 138.13 |
| 08/25/2026 18:04 | 6 | 138.13 |
| 08/25/2026 18:04 | 3 | 138.20 |
| 08/25/2026 18:02 | 3 | 138.22 |
| 08/25/2026 18:02 | 35 | 138.21 |
| 08/25/2026 18:02 | 50 | 138.21 |
| 08/25/2026 18:02 | 190 | 138.21 |
| 08/25/2026 18:02 | 50 | 138.21 |
| 08/25/2026 18:02 | 100 | 138.21 |
| 08/25/2026 18:02 | 100 | 138.18 |
| 08/25/2026 18:02 | 81 | 138.21 |
| 08/25/2026 18:02 | 100 | 138.21 |
| 08/25/2026 18:01 | 5 | 138.22 |
| 08/25/2026 18:01 | 33 | 138.23 |
| 08/25/2026 18:01 | 67 | 138.23 |
| 08/25/2026 18:01 | 9 | 138.24 |
| 08/25/2026 18:00 | 5 | 138.26 |
| 08/25/2026 18:00 | 18 | 138.27 |
| 08/25/2026 18:00 | 18 | 138.27 |
| 08/25/2026 18:00 | 5 | 138.28 |
| 08/25/2026 18:00 | 9 | 138.29 |
| 08/25/2026 17:59 | 8 | 138.30 |
| 08/25/2026 17:59 | 95 | 138.30 |
| 08/25/2026 17:59 | 5 | 138.31 |
| 08/25/2026 17:59 | 7 | 138.35 |
| 08/25/2026 17:59 | 18 | 138.35 |
| 08/25/2026 17:59 | 50 | 138.38 |
| 08/25/2026 17:59 | 100 | 138.38 |
| 08/25/2026 17:59 | 61 | 138.415 |
| 08/25/2026 17:59 | 100 | 138.42 |
| 08/25/2026 17:59 | 20 | 138.38 |
| 08/25/2026 17:59 | 20 | 138.38 |
| 08/25/2026 17:59 | 20 | 138.38 |
| 08/25/2026 17:59 | 20 | 138.40 |
| 08/25/2026 17:59 | 100 | 138.42 |
| 08/25/2026 17:59 | 4 | 138.43 |
| 08/25/2026 17:59 | 1 | 138.42 |
| 08/25/2026 17:59 | 14 | 138.37 |
| 08/25/2026 17:59 | 3 | 138.36 |
| 08/25/2026 17:59 | 96 | 138.34 |
| 08/25/2026 17:59 | 2 | 138.34 |
| 08/25/2026 17:59 | 1 | 138.34 |
| 08/25/2026 17:59 | 1 | 138.34 |
| 08/25/2026 17:58 | 80 | 138.275 |
| 08/25/2026 17:58 | 100 | 138.33 |
| 08/25/2026 17:58 | 100 | 138.33 |
| 08/25/2026 17:58 | 48 | 138.32 |
| 08/25/2026 17:58 | 1 | 138.32 |
| 08/25/2026 17:58 | 51 | 138.32 |
| 08/25/2026 17:58 | 5 | 138.30 |
| 08/25/2026 17:58 | 164 | 138.29 |
| 08/25/2026 17:58 | 100 | 138.25 |
| 08/25/2026 17:57 | 100 | 138.21 |
| 08/25/2026 17:57 | 12 | 138.25 |
| 08/25/2026 17:57 | 97 | 138.24 |
| 08/25/2026 17:57 | 3 | 138.24 |
| 08/25/2026 17:57 | 85 | 138.24 |
| 08/25/2026 17:57 | 12 | 138.23 |
| 08/25/2026 17:57 | 159 | 138.22 |
| 08/25/2026 17:57 | 1 | 138.22 |
| 08/25/2026 17:57 | 48 | 138.22 |
| 08/25/2026 17:57 | 100 | 138.20 |
| 08/25/2026 17:57 | 4 | 138.16 |
| 08/25/2026 17:57 | 11 | 138.04 |
| 08/25/2026 17:57 | 5 | 138.04 |
| 08/25/2026 17:57 | 40 | 138.05 |
| 08/25/2026 17:57 | 60 | 138.05 |
| 08/25/2026 17:57 | 40 | 138.06 |
| 08/25/2026 17:56 | 2 | 138.11 |
| 08/25/2026 17:56 | 42 | 138.09 |
| 08/25/2026 17:56 | 100 | 138.10 |
| 08/25/2026 17:56 | 1 | 138.12 |
| 08/25/2026 17:56 | 5 | 138.12 |
| 08/25/2026 17:56 | 60 | 138.16 |
| 08/25/2026 17:56 | 100 | 138.16 |
| 08/25/2026 17:56 | 50 | 138.16 |
| 08/25/2026 17:56 | 190 | 138.15 |
| 08/25/2026 17:56 | 1 | 138.13 |
| 08/25/2026 17:56 | 7 | 138.14 |
| 08/25/2026 17:56 | 7 | 138.14 |
| 08/25/2026 17:56 | 10 | 138.14 |
| 08/25/2026 17:56 | 100 | 138.16 |
| 08/25/2026 17:56 | 99 | 138.17 |
| 08/25/2026 17:56 | 1 | 138.17 |
| 08/25/2026 17:56 | 100 | 138.17 |
| 08/25/2026 17:55 | 1 | 138.17 |
| 08/25/2026 17:55 | 1 | 138.23 |
| 08/25/2026 17:55 | 15 | 138.24 |
| 08/25/2026 17:55 | 99 | 138.24 |
| 08/25/2026 17:55 | 1 | 138.24 |
| 08/25/2026 17:55 | 31 | 138.23 |
| 08/25/2026 17:55 | 99 | 138.23 |
| 08/25/2026 17:55 | 15 | 138.23 |
| 08/25/2026 17:55 | 100 | 138.23 |
| 08/25/2026 17:55 | 100 | 138.22 |
| 08/25/2026 17:55 | 100 | 138.22 |
| 08/25/2026 17:55 | 100 | 138.22 |
| 08/25/2026 17:54 | 20 | 138.20 |
| 08/25/2026 17:54 | 1 | 138.21 |
| 08/25/2026 17:54 | 7 | 138.16 |
| 08/25/2026 17:53 | 7 | 138.09 |
| 08/25/2026 17:53 | 31 | 138.09 |
| 08/25/2026 17:53 | 4 | 138.11 |
| 08/25/2026 17:53 | 100 | 138.145 |
| 08/25/2026 17:52 | 120 | 138.18 |
| 08/25/2026 17:52 | 9 | 138.18 |
| 08/25/2026 17:52 | 100 | 138.15 |
| 08/25/2026 17:52 | 4 | 138.12 |
| 08/25/2026 17:52 | 4 | 138.12 |
| 08/25/2026 17:52 | 1 | 138.11 |
| 08/25/2026 17:51 | 4 | 138.14 |
| 08/25/2026 17:51 | 100 | 138.19 |
| 08/25/2026 17:51 | 12 | 138.18 |
| 08/25/2026 17:51 | 1 | 138.16 |
| 08/25/2026 17:51 | 12 | 138.17 |
| 08/25/2026 17:51 | 12 | 138.13 |
| 08/25/2026 17:51 | 12 | 138.17 |
| 08/25/2026 17:51 | 100 | 138.16 |
| 08/25/2026 17:51 | 12 | 138.17 |
| 08/25/2026 17:51 | 12 | 138.17 |
| 08/25/2026 17:51 | 12 | 138.17 |
| 08/25/2026 17:51 | 20 | 138.13 |
| 08/25/2026 17:51 | 5 | 138.08 |
| 08/25/2026 17:50 | 12 | 138.08 |
| 08/25/2026 17:50 | 36 | 138.09 |
| 08/25/2026 17:50 | 9 | 138.06 |
| 08/25/2026 17:50 | 1 | 138.06 |
| 08/25/2026 17:50 | 82 | 138.06 |
| 08/25/2026 17:50 | 8 | 138.06 |
| 08/25/2026 17:50 | 1 | 138.06 |
| 08/25/2026 17:50 | 99 | 138.06 |
| 08/25/2026 17:50 | 50 | 138.06 |
| 08/25/2026 17:50 | 100 | 138.06 |
| 08/25/2026 17:50 | 9 | 138.06 |
| 08/25/2026 17:50 | 10 | 138.11 |
| 08/25/2026 17:50 | 1 | 138.12 |
| 08/25/2026 17:49 | 100 | 138.12 |
| 08/25/2026 17:49 | 6 | 138.12 |
| 08/25/2026 17:49 | 85 | 138.08 |
| 08/25/2026 17:49 | 100 | 138.08 |
| 08/25/2026 17:49 | 100 | 138.08 |
| 08/25/2026 17:49 | 100 | 138.11 |
| 08/25/2026 17:49 | 100 | 138.08 |
| 08/25/2026 17:49 | 100 | 138.08 |
| 08/25/2026 17:49 | 100 | 138.11 |
| 08/25/2026 17:49 | 100 | 138.10 |
| 08/25/2026 17:49 | 3 | 138.099 |
| 08/25/2026 17:49 | 200 | 138.083 |
| 08/25/2026 17:49 | 1 | 138.07 |
| 08/25/2026 17:49 | 100 | 138.07 |
| 08/25/2026 17:49 | 12 | 138.06 |
| 08/25/2026 17:49 | 5 | 138.06 |
| 08/25/2026 17:49 | 37 | 138.06 |
| 08/25/2026 17:49 | 11 | 138.06 |
| 08/25/2026 17:49 | 100 | 138.05 |
| 08/25/2026 17:49 | 20 | 138.02 |
| 08/25/2026 17:49 | 80 | 138.02 |
| 08/25/2026 17:49 | 37 | 138.03 |
| 08/25/2026 17:49 | 100 | 138.03 |
| 08/25/2026 17:49 | 100 | 138.02 |
| 08/25/2026 17:49 | 3 | 138.02 |
| 08/25/2026 17:49 | 1 | 138.02 |
| 08/25/2026 17:49 | 5 | 138.02 |
| 08/25/2026 17:48 | 6 | 137.93 |
| 08/25/2026 17:48 | 100 | 137.94 |
| 08/25/2026 17:47 | 100 | 137.995 |
| 08/25/2026 17:47 | 50 | 138.00 |
| 08/25/2026 17:47 | 94 | 137.98 |
| 08/25/2026 17:47 | 51 | 137.98 |
| 08/25/2026 17:47 | 49 | 137.98 |
| 08/25/2026 17:47 | 51 | 137.96 |
| 08/25/2026 17:47 | 49 | 137.96 |
| 08/25/2026 17:47 | 3 | 137.94 |
| 08/25/2026 17:47 | 1 | 137.94 |
| 08/25/2026 17:47 | 10 | 137.94 |
| 08/25/2026 17:47 | 1 | 137.94 |
| 08/25/2026 17:47 | 4 | 137.94 |
| 08/25/2026 17:47 | 4 | 137.94 |
| 08/25/2026 17:47 | 84 | 137.91 |
| 08/25/2026 17:47 | 16 | 137.91 |
| 08/25/2026 17:47 | 92 | 137.88 |
| 08/25/2026 17:47 | 6 | 137.88 |
| 08/25/2026 17:47 | 62 | 137.88 |
| 08/25/2026 17:47 | 20 | 137.88 |
| 08/25/2026 17:47 | 100 | 137.85 |
| 08/25/2026 17:47 | 100 | 137.85 |
| 08/25/2026 17:47 | 30 | 137.84 |
| 08/25/2026 17:47 | 100 | 137.83 |
| 08/25/2026 17:47 | 90 | 137.79 |
| 08/25/2026 17:47 | 10 | 137.79 |
| 08/25/2026 17:47 | 90 | 137.76 |
| 08/25/2026 17:47 | 100 | 137.76 |
| 08/25/2026 17:47 | 50 | 137.75 |
| 08/25/2026 17:47 | 5 | 137.70 |
| 08/25/2026 17:47 | 5 | 137.70 |
| 08/25/2026 17:47 | 5 | 137.72 |
| 08/25/2026 17:47 | 5 | 137.70 |
| 08/25/2026 17:47 | 14 | 137.76 |
| 08/25/2026 17:46 | 162 | 137.74 |
| 08/25/2026 17:46 | 20 | 137.75 |
| 08/25/2026 17:46 | 20 | 137.75 |
| 08/25/2026 17:46 | 100 | 137.74 |
| 08/25/2026 17:46 | 100 | 137.73 |
| 08/25/2026 17:46 | 31 | 137.73 |
| 08/25/2026 17:46 | 7 | 137.71 |
| 08/25/2026 17:46 | 24 | 137.71 |
| 08/25/2026 17:46 | 3 | 137.70 |
| 08/25/2026 17:46 | 3 | 137.70 |
| 08/25/2026 17:46 | 1 | 137.70 |
| 08/25/2026 17:46 | 99 | 137.70 |
| 08/25/2026 17:46 | 10 | 137.66 |
| 08/25/2026 17:45 | 100 | 137.61 |
| 08/25/2026 17:45 | 100 | 137.61 |
| 08/25/2026 17:44 | 20 | 137.615 |
| 08/25/2026 17:44 | 9 | 137.64 |
| 08/25/2026 17:44 | 20 | 137.67 |
| 08/25/2026 17:44 | 5 | 137.65 |
| 08/25/2026 17:44 | 31 | 137.65 |
| 08/25/2026 17:44 | 9 | 137.65 |
| 08/25/2026 17:44 | 60 | 137.65 |
| 08/25/2026 17:44 | 4 | 137.65 |
| 08/25/2026 17:44 | 5 | 137.66 |
| 08/25/2026 17:44 | 24 | 137.66 |
| 08/25/2026 17:44 | 16 | 137.66 |
| 08/25/2026 17:44 | 77 | 137.67 |
| 08/25/2026 17:44 | 117 | 137.67 |
| 08/25/2026 17:44 | 6 | 137.67 |
| 08/25/2026 17:44 | 200 | 137.67 |
| 08/25/2026 17:44 | 200 | 137.69 |
| 08/25/2026 17:44 | 400 | 137.69 |
| 08/25/2026 17:44 | 100 | 137.70 |
| 08/25/2026 17:43 | 10 | 137.72 |
| 08/25/2026 17:43 | 1 | 137.73 |
| 08/25/2026 17:43 | 99 | 137.74 |
| 08/25/2026 17:43 | 1 | 137.74 |
| 08/25/2026 17:43 | 1 | 137.74 |
| 08/25/2026 17:43 | 100 | 137.74 |
| 08/25/2026 17:43 | 100 | 137.74 |
| 08/25/2026 17:43 | 100 | 137.76 |
| 08/25/2026 17:42 | 20 | 137.80 |
| 08/25/2026 17:42 | 2 | 137.83 |
| 08/25/2026 17:42 | 4 | 137.83 |
| 08/25/2026 17:42 | 84 | 137.82 |
| 08/25/2026 17:42 | 13 | 137.80 |
| 08/25/2026 17:42 | 4 | 137.80 |
| 08/25/2026 17:42 | 13 | 137.80 |
| 08/25/2026 17:42 | 13 | 137.80 |
| 08/25/2026 17:42 | 12 | 137.77 |
| 08/25/2026 17:42 | 100 | 137.75 |
| 08/25/2026 17:41 | 100 | 137.71 |
| 08/25/2026 17:41 | 14 | 137.71 |
| 08/25/2026 17:41 | 100 | 137.66 |
| 08/25/2026 17:41 | 1 | 137.635 |
| 08/25/2026 17:41 | 1 | 137.64 |
| 08/25/2026 17:40 | 1 | 137.74 |
| 08/25/2026 17:40 | 1 | 137.74 |
| 08/25/2026 17:40 | 3 | 137.749 |
| 08/25/2026 17:40 | 5 | 137.72 |
| 08/25/2026 17:40 | 5 | 137.70 |
| 08/25/2026 17:40 | 34 | 137.71 |
| 08/25/2026 17:40 | 180 | 137.68 |
| 08/25/2026 17:39 | 100 | 137.67 |
| 08/25/2026 17:39 | 15 | 137.66 |
| 08/25/2026 17:39 | 2 | 137.66 |
| 08/25/2026 17:39 | 1 | 137.64 |
| 08/25/2026 17:39 | 11 | 137.68 |
| 08/25/2026 17:39 | 1 | 137.69 |
| 08/25/2026 17:39 | 2 | 137.70 |
| 08/25/2026 17:38 | 400 | 137.73 |
| 08/25/2026 17:38 | 51 | 137.72 |
| 08/25/2026 17:38 | 49 | 137.72 |
| 08/25/2026 17:38 | 400 | 137.73 |
| 08/25/2026 17:38 | 5 | 137.77 |
| 08/25/2026 17:38 | 18 | 137.80 |
| 08/25/2026 17:37 | 50 | 137.78 |
| 08/25/2026 17:37 | 50 | 137.77 |
| 08/25/2026 17:37 | 400 | 137.75 |
| 08/25/2026 17:37 | 4 | 137.75 |
| 08/25/2026 17:37 | 17 | 137.75 |
| 08/25/2026 17:37 | 183 | 137.75 |
| 08/25/2026 17:37 | 100 | 137.75 |
| 08/25/2026 17:37 | 100 | 137.75 |
| 08/25/2026 17:37 | 65 | 137.76 |
| 08/25/2026 17:37 | 2 | 137.82 |
| 08/25/2026 17:37 | 100 | 137.805 |
| 08/25/2026 17:37 | 55 | 137.805 |
| 08/25/2026 17:37 | 30 | 137.81 |
| 08/25/2026 17:37 | 100 | 137.78 |
| 08/25/2026 17:37 | 36 | 137.78 |
| 08/25/2026 17:37 | 100 | 137.78 |
| 08/25/2026 17:36 | 94 | 137.79 |
| 08/25/2026 17:36 | 5 | 137.80 |
| 08/25/2026 17:36 | 100 | 137.80 |
| 08/25/2026 17:36 | 30 | 137.80 |
| 08/25/2026 17:36 | 30 | 137.77 |
| 08/25/2026 17:36 | 1 | 137.75 |
| 08/25/2026 17:36 | 12 | 137.80 |
| 08/25/2026 17:36 | 24 | 137.80 |
| 08/25/2026 17:36 | 100 | 137.77 |
| 08/25/2026 17:36 | 2 | 137.77 |
| 08/25/2026 17:36 | 30 | 137.77 |
| 08/25/2026 17:36 | 180 | 137.77 |
| 08/25/2026 17:35 | 1 | 137.73 |
| 08/25/2026 17:35 | 18 | 137.825 |
| 08/25/2026 17:35 | 10 | 137.79 |
| 08/25/2026 17:35 | 23 | 137.79 |
| 08/25/2026 17:35 | 4 | 137.83 |
| 08/25/2026 17:35 | 9 | 137.83 |
| 08/25/2026 17:35 | 11 | 137.83 |
| 08/25/2026 17:35 | 4 | 137.82 |
| 08/25/2026 17:35 | 20 | 137.80 |
| 08/25/2026 17:35 | 20 | 137.82 |
| 08/25/2026 17:35 | 5 | 137.82 |
| 08/25/2026 17:35 | 49 | 137.79 |
| 08/25/2026 17:35 | 51 | 137.79 |
| 08/25/2026 17:35 | 92 | 137.78 |
| 08/25/2026 17:35 | 8 | 137.78 |
| 08/25/2026 17:35 | 92 | 137.78 |
| 08/25/2026 17:35 | 8 | 137.78 |
| 08/25/2026 17:35 | 28 | 137.76 |
| 08/25/2026 17:35 | 100 | 137.74 |
| 08/25/2026 17:35 | 30 | 137.73 |
| 08/25/2026 17:34 | 100 | 137.595 |
| 08/25/2026 17:34 | 9 | 137.59 |
| 08/25/2026 17:34 | 2 | 137.59 |
| 08/25/2026 17:34 | 21 | 137.60 |
| 08/25/2026 17:34 | 6 | 137.66 |
| 08/25/2026 17:34 | 11 | 137.67 |
| 08/25/2026 17:34 | 5 | 137.70 |
| 08/25/2026 17:34 | 24 | 137.70 |
| 08/25/2026 17:34 | 5 | 137.71 |
| 08/25/2026 17:34 | 100 | 137.71 |
| 08/25/2026 17:34 | 182 | 137.71 |
| 08/25/2026 17:34 | 4 | 137.71 |
| 08/25/2026 17:34 | 50 | 137.72 |
| 08/25/2026 17:34 | 5 | 137.72 |
| 08/25/2026 17:34 | 35 | 137.72 |
| 08/25/2026 17:34 | 65 | 137.72 |
| 08/25/2026 17:34 | 40 | 137.73 |
| 08/25/2026 17:34 | 60 | 137.73 |
| 08/25/2026 17:34 | 100 | 137.73 |
| 08/25/2026 17:34 | 100 | 137.73 |
| 08/25/2026 17:34 | 40 | 137.74 |
| 08/25/2026 17:34 | 1 | 137.80 |
| 08/25/2026 17:34 | 22 | 137.80 |
| 08/25/2026 17:33 | 100 | 137.76 |
| 08/25/2026 17:33 | 100 | 137.83 |
| 08/25/2026 17:33 | 100 | 137.73 |
| 08/25/2026 17:33 | 99 | 137.74 |
| 08/25/2026 17:33 | 1 | 137.74 |
| 08/25/2026 17:33 | 100 | 137.74 |
| 08/25/2026 17:33 | 100 | 137.805 |
| 08/25/2026 17:32 | 19 | 137.76 |
| 08/25/2026 17:32 | 100 | 137.77 |
| 08/25/2026 17:32 | 100 | 137.82 |
| 08/25/2026 17:32 | 24 | 137.75 |
| 08/25/2026 17:32 | 19 | 137.75 |
| 08/25/2026 17:32 | 2 | 137.80 |
| 08/25/2026 17:32 | 10 | 137.80 |
| 08/25/2026 17:32 | 100 | 137.80 |
| 08/25/2026 17:32 | 100 | 137.82 |
| 08/25/2026 17:32 | 100 | 137.82 |
| 08/25/2026 17:32 | 100 | 137.83 |
| 08/25/2026 17:32 | 50 | 137.84 |
| 08/25/2026 17:32 | 39 | 137.84 |
| 08/25/2026 17:32 | 1 | 137.84 |
| 08/25/2026 17:32 | 6 | 137.84 |
| 08/25/2026 17:32 | 100 | 137.84 |
| 08/25/2026 17:32 | 100 | 137.84 |
| 08/25/2026 17:32 | 40 | 137.85 |
| 08/25/2026 17:32 | 100 | 137.88 |
| 08/25/2026 17:32 | 1 | 137.91 |
| 08/25/2026 17:32 | 13 | 137.90 |
| 08/25/2026 17:32 | 5 | 137.90 |
| 08/25/2026 17:32 | 100 | 137.92 |
| 08/25/2026 17:31 | 100 | 137.86 |
| 08/25/2026 17:31 | 200 | 137.82 |
| 08/25/2026 17:31 | 3 | 137.80 |
| 08/25/2026 17:31 | 1 | 137.80 |
| 08/25/2026 17:31 | 96 | 137.80 |
| 08/25/2026 17:31 | 100 | 137.84 |
| 08/25/2026 17:30 | 100 | 137.92 |
| 08/25/2026 17:30 | 10 | 137.89 |
| 08/25/2026 17:30 | 100 | 137.88 |
| 08/25/2026 17:30 | 12 | 137.88 |
| 08/25/2026 17:30 | 102 | 137.84 |
| 08/25/2026 17:30 | 98 | 137.84 |
| 08/25/2026 17:30 | 100 | 137.87 |
| 08/25/2026 17:30 | 100 | 137.82 |
| 08/25/2026 17:30 | 50 | 137.77 |
| 08/25/2026 17:30 | 92 | 137.77 |
| 08/25/2026 17:30 | 8 | 137.77 |
| 08/25/2026 17:30 | 23 | 137.86 |
| 08/25/2026 17:30 | 7 | 137.83 |
| 08/25/2026 17:30 | 3 | 137.879 |
| 08/25/2026 17:30 | 31 | 137.86 |
| 08/25/2026 17:30 | 12 | 137.83 |
| 08/25/2026 17:30 | 5 | 137.85 |
| 08/25/2026 17:30 | 100 | 137.85 |
| 08/25/2026 17:30 | 28 | 137.85 |
| 08/25/2026 17:30 | 2 | 137.84 |
| 08/25/2026 17:29 | 5 | 137.84 |
| 08/25/2026 17:29 | 100 | 137.83 |
| 08/25/2026 17:29 | 100 | 137.82 |
| 08/25/2026 17:29 | 46 | 137.82 |
| 08/25/2026 17:29 | 100 | 137.80 |
| 08/25/2026 17:29 | 5 | 137.82 |
| 08/25/2026 17:29 | 100 | 137.80 |
| 08/25/2026 17:29 | 100 | 137.79 |
| 08/25/2026 17:29 | 3 | 137.70 |
| 08/25/2026 17:29 | 3 | 137.74 |
| 08/25/2026 17:29 | 50 | 137.76 |
| 08/25/2026 17:29 | 9 | 137.76 |
| 08/25/2026 17:29 | 100 | 137.78 |
| 08/25/2026 17:29 | 99 | 137.79 |
| 08/25/2026 17:29 | 100 | 137.79 |
| 08/25/2026 17:29 | 100 | 137.79 |
| 08/25/2026 17:29 | 100 | 137.79 |
| 08/25/2026 17:29 | 100 | 137.79 |
| 08/25/2026 17:29 | 100 | 137.79 |
| 08/25/2026 17:29 | 17 | 137.77 |
| 08/25/2026 17:29 | 1 | 137.72 |
| 08/25/2026 17:28 | 35 | 137.72 |
| 08/25/2026 17:28 | 1 | 137.72 |
| 08/25/2026 17:28 | 64 | 137.72 |
| 08/25/2026 17:28 | 100 | 137.72 |
| 08/25/2026 17:28 | 100 | 137.74 |
| 08/25/2026 17:28 | 20 | 137.72 |
| 08/25/2026 17:28 | 9 | 137.65 |
| 08/25/2026 17:28 | 1 | 137.67 |
| 08/25/2026 17:28 | 2 | 137.68 |
| 08/25/2026 17:28 | 1 | 137.69 |
| 08/25/2026 17:28 | 1 | 137.72 |
| 08/25/2026 17:28 | 50 | 137.725 |
| 08/25/2026 17:27 | 1 | 137.79 |
| 08/25/2026 17:27 | 100 | 137.79 |
| 08/25/2026 17:27 | 5 | 137.75 |
| 08/25/2026 17:27 | 12 | 137.74 |
| 08/25/2026 17:27 | 8 | 137.72 |
| 08/25/2026 17:27 | 12 | 137.72 |
| 08/25/2026 17:27 | 80 | 137.72 |
| 08/25/2026 17:27 | 20 | 137.72 |
| 08/25/2026 17:27 | 50 | 137.69 |
| 08/25/2026 17:27 | 50 | 137.69 |
| 08/25/2026 17:27 | 50 | 137.69 |
| 08/25/2026 17:27 | 50 | 137.69 |
| 08/25/2026 17:27 | 1 | 137.60 |
| 08/25/2026 17:27 | 2 | 137.60 |
| 08/25/2026 17:27 | 6 | 137.62 |
| 08/25/2026 17:27 | 18 | 137.66 |
| 08/25/2026 17:27 | 10 | 137.66 |
| 08/25/2026 17:27 | 198 | 137.66 |
| 08/25/2026 17:27 | 43 | 137.66 |
| 08/25/2026 17:27 | 1 | 137.64 |
| 08/25/2026 17:27 | 400 | 137.65 |
| 08/25/2026 17:27 | 8 | 137.65 |
| 08/25/2026 17:27 | 39 | 137.65 |
| 08/25/2026 17:27 | 5 | 137.65 |
| 08/25/2026 17:27 | 200 | 137.65 |
| 08/25/2026 17:27 | 14 | 137.68 |
| 08/25/2026 17:27 | 5 | 137.68 |
| 08/25/2026 17:27 | 19 | 137.69 |
| 08/25/2026 17:26 | 4 | 137.71 |
| 08/25/2026 17:26 | 3 | 137.71 |
| 08/25/2026 17:26 | 24 | 137.70 |
| 08/25/2026 17:25 | 100 | 137.745 |
| 08/25/2026 17:25 | 40 | 137.76 |
| 08/25/2026 17:25 | 8 | 137.75 |
| 08/25/2026 17:25 | 29 | 137.70 |
| 08/25/2026 17:25 | 5 | 137.70 |
| 08/25/2026 17:25 | 50 | 137.76 |
| 08/25/2026 17:25 | 100 | 137.75 |
| 08/25/2026 17:24 | 67 | 137.805 |
| 08/25/2026 17:24 | 1 | 137.86 |
| 08/25/2026 17:24 | 100 | 137.86 |
| 08/25/2026 17:24 | 12 | 137.83 |
| 08/25/2026 17:24 | 50 | 137.80 |
| 08/25/2026 17:24 | 31 | 137.80 |
| 08/25/2026 17:24 | 7 | 137.77 |
| 08/25/2026 17:24 | 93 | 137.77 |
| 08/25/2026 17:24 | 12 | 137.76 |
| 08/25/2026 17:24 | 100 | 137.76 |
| 08/25/2026 17:23 | 5 | 137.73 |
| 08/25/2026 17:23 | 100 | 137.70 |
| 08/25/2026 17:23 | 70 | 137.68 |
| 08/25/2026 17:23 | 30 | 137.68 |
| 08/25/2026 17:23 | 82 | 137.67 |
| 08/25/2026 17:23 | 18 | 137.67 |
| 08/25/2026 17:23 | 100 | 137.67 |
| 08/25/2026 17:23 | 2 | 137.60 |
| 08/25/2026 17:23 | 1 | 137.60 |
| 08/25/2026 17:23 | 2 | 137.60 |
| 08/25/2026 17:23 | 1 | 137.60 |
| 08/25/2026 17:23 | 30 | 137.65 |
| 08/25/2026 17:23 | 5 | 137.65 |
| 08/25/2026 17:23 | 18 | 137.61 |
| 08/25/2026 17:23 | 12 | 137.61 |
| 08/25/2026 17:23 | 4 | 137.48 |
| 08/25/2026 17:23 | 9 | 137.48 |
| 08/25/2026 17:23 | 14 | 137.50 |
| 08/25/2026 17:23 | 1 | 137.50 |
| 08/25/2026 17:23 | 2 | 137.50 |
| 08/25/2026 17:23 | 1 | 137.50 |
| 08/25/2026 17:23 | 1 | 137.50 |
| 08/25/2026 17:23 | 54 | 137.50 |
| 08/25/2026 17:23 | 1 | 137.54 |
| 08/25/2026 17:23 | 14 | 137.55 |
| 08/25/2026 17:23 | 100 | 137.56 |
| 08/25/2026 17:23 | 9 | 137.57 |
| 08/25/2026 17:23 | 91 | 137.57 |
| 08/25/2026 17:23 | 9 | 137.57 |
| 08/25/2026 17:23 | 100 | 137.59 |
| 08/25/2026 17:23 | 100 | 137.59 |
| 08/25/2026 17:23 | 40 | 137.60 |
| 08/25/2026 17:23 | 100 | 137.64 |
| 08/25/2026 17:23 | 23 | 137.64 |
| 08/25/2026 17:23 | 6 | 137.60 |
| 08/25/2026 17:23 | 14 | 137.60 |
| 08/25/2026 17:23 | 6 | 137.60 |
| 08/25/2026 17:23 | 50 | 137.66 |
| 08/25/2026 17:22 | 3 | 137.60 |
| 08/25/2026 17:22 | 7 | 137.60 |
| 08/25/2026 17:22 | 2 | 137.60 |
| 08/25/2026 17:22 | 7 | 137.62 |
| 08/25/2026 17:22 | 1 | 137.63 |
| 08/25/2026 17:22 | 29 | 137.66 |
| 08/25/2026 17:22 | 22 | 137.70 |
| 08/25/2026 17:22 | 25 | 137.72 |
| 08/25/2026 17:22 | 24 | 137.75 |
| 08/25/2026 17:22 | 5 | 137.77 |
| 08/25/2026 17:22 | 182 | 137.77 |
| 08/25/2026 17:22 | 33 | 137.77 |
| 08/25/2026 17:22 | 50 | 137.79 |
| 08/25/2026 17:22 | 38 | 137.79 |
| 08/25/2026 17:22 | 1 | 137.79 |
| 08/25/2026 17:22 | 61 | 137.79 |
| 08/25/2026 17:22 | 100 | 137.79 |
| 08/25/2026 17:22 | 3 | 137.80 |
| 08/25/2026 17:22 | 7 | 137.80 |
| 08/25/2026 17:22 | 5 | 137.80 |
| 08/25/2026 17:22 | 100 | 137.81 |
| 08/25/2026 17:22 | 100 | 137.81 |
| 08/25/2026 17:22 | 5 | 137.81 |
| 08/25/2026 17:22 | 35 | 137.82 |
| 08/25/2026 17:21 | 15 | 137.88 |
| 08/25/2026 17:21 | 25 | 137.88 |
| 08/25/2026 17:21 | 4 | 137.88 |
| 08/25/2026 17:21 | 10 | 137.90 |
| 08/25/2026 17:20 | 8 | 137.90 |
| 08/25/2026 17:19 | 5 | 137.93 |
| 08/25/2026 17:19 | 100 | 137.94 |
| 08/25/2026 17:19 | 82 | 137.95 |
| 08/25/2026 17:19 | 18 | 137.95 |
| 08/25/2026 17:19 | 100 | 137.96 |
| 08/25/2026 17:19 | 100 | 137.96 |
| 08/25/2026 17:19 | 100 | 137.94 |
| 08/25/2026 17:19 | 14 | 137.91 |
| 08/25/2026 17:19 | 10 | 137.91 |
| 08/25/2026 17:19 | 69 | 137.79 |
| 08/25/2026 17:19 | 2 | 137.79 |
| 08/25/2026 17:19 | 15 | 137.80 |
| 08/25/2026 17:19 | 28 | 137.80 |
| 08/25/2026 17:19 | 29 | 137.80 |
| 08/25/2026 17:19 | 28 | 137.80 |
| 08/25/2026 17:19 | 75 | 137.80 |
| 08/25/2026 17:19 | 1 | 137.80 |
| 08/25/2026 17:19 | 7 | 137.875 |
| 08/25/2026 17:19 | 2 | 137.89 |
| 08/25/2026 17:19 | 12 | 137.92 |
| 08/25/2026 17:19 | 12 | 137.92 |
| 08/25/2026 17:19 | 12 | 137.90 |
| 08/25/2026 17:19 | 100 | 137.90 |
| 08/25/2026 17:18 | 32 | 137.88 |
| 08/25/2026 17:18 | 167 | 137.84 |
| 08/25/2026 17:18 | 36 | 137.86 |
| 08/25/2026 17:18 | 1 | 137.86 |
| 08/25/2026 17:18 | 5 | 137.85 |
| 08/25/2026 17:18 | 5 | 137.85 |
| 08/25/2026 17:18 | 95 | 137.83 |
| 08/25/2026 17:18 | 5 | 137.83 |
| 08/25/2026 17:18 | 94 | 137.81 |
| 08/25/2026 17:18 | 100 | 137.81 |
| 08/25/2026 17:18 | 30 | 137.77 |
| 08/25/2026 17:17 | 100 | 137.765 |
| 08/25/2026 17:16 | 42 | 137.74 |
| 08/25/2026 17:16 | 7 | 137.75 |
| 08/25/2026 17:16 | 100 | 137.75 |
| 08/25/2026 17:16 | 100 | 137.76 |
| 08/25/2026 17:16 | 85 | 137.77 |
| 08/25/2026 17:16 | 5 | 137.77 |
| 08/25/2026 17:16 | 5 | 137.77 |
| 08/25/2026 17:16 | 5 | 137.77 |
| 08/25/2026 17:16 | 5 | 137.77 |
| 08/25/2026 17:16 | 34 | 137.79 |
| 08/25/2026 17:16 | 100 | 137.81 |
| 08/25/2026 17:16 | 100 | 137.815 |
| 08/25/2026 17:16 | 94 | 137.85 |
| 08/25/2026 17:16 | 4 | 137.85 |
| 08/25/2026 17:16 | 4 | 137.85 |
| 08/25/2026 17:16 | 5 | 137.82 |
| 08/25/2026 17:16 | 100 | 137.80 |
| 08/25/2026 17:16 | 12 | 137.80 |
| 08/25/2026 17:16 | 12 | 137.80 |
| 08/25/2026 17:16 | 100 | 137.76 |
| 08/25/2026 17:16 | 10 | 137.74 |
| 08/25/2026 17:16 | 40 | 137.74 |
| 08/25/2026 17:16 | 50 | 137.74 |
| 08/25/2026 17:16 | 10 | 137.74 |
| 08/25/2026 17:16 | 100 | 137.74 |
| 08/25/2026 17:16 | 50 | 137.74 |
| 08/25/2026 17:16 | 100 | 137.74 |
| 08/25/2026 17:16 | 2 | 137.73 |
| 08/25/2026 17:16 | 2 | 137.72 |
| 08/25/2026 17:16 | 200 | 137.69 |
| 08/25/2026 17:16 | 100 | 137.70 |
| 08/25/2026 17:16 | 100 | 137.725 |
| 08/25/2026 17:15 | 100 | 137.74 |
| 08/25/2026 17:15 | 7 | 137.70 |
| 08/25/2026 17:15 | 12 | 137.67 |
| 08/25/2026 17:15 | 12 | 137.65 |
| 08/25/2026 17:15 | 35 | 137.64 |
| 08/25/2026 17:15 | 20 | 137.62 |
| 08/25/2026 17:15 | 31 | 137.60 |
| 08/25/2026 17:15 | 100 | 137.58 |
| 08/25/2026 17:15 | 64 | 137.58 |
| 08/25/2026 17:15 | 36 | 137.58 |
| 08/25/2026 17:15 | 12 | 137.57 |
| 08/25/2026 17:15 | 5 | 137.55 |
| 08/25/2026 17:15 | 100 | 137.54 |
| 08/25/2026 17:15 | 1 | 137.54 |
| 08/25/2026 17:15 | 1 | 137.53 |
| 08/25/2026 17:15 | 77 | 137.53 |
| 08/25/2026 17:15 | 23 | 137.50 |
| 08/25/2026 17:15 | 17 | 137.48 |
| 08/25/2026 17:15 | 20 | 137.45 |
| 08/25/2026 17:15 | 23 | 137.50 |
| 08/25/2026 17:15 | 50 | 137.49 |
| 08/25/2026 17:15 | 7 | 137.46 |
| 08/25/2026 17:15 | 8 | 137.46 |
| 08/25/2026 17:15 | 8 | 137.46 |
| 08/25/2026 17:15 | 1 | 137.39 |
| 08/25/2026 17:15 | 100 | 137.39 |
| 08/25/2026 17:15 | 10 | 137.39 |
| 08/25/2026 17:15 | 73 | 137.40 |
| 08/25/2026 17:15 | 100 | 137.40 |
| 08/25/2026 17:15 | 23 | 137.40 |
| 08/25/2026 17:15 | 100 | 137.42 |
| 08/25/2026 17:15 | 5 | 137.50 |
| 08/25/2026 17:15 | 1 | 137.51 |
| 08/25/2026 17:15 | 32 | 137.46 |
| 08/25/2026 17:15 | 7 | 137.44 |
| 08/25/2026 17:14 | 50 | 137.47 |
| 08/25/2026 17:14 | 4 | 137.46 |
| 08/25/2026 17:14 | 23 | 137.41 |
| 08/25/2026 17:14 | 100 | 137.46 |
| 08/25/2026 17:14 | 22 | 137.45 |
| 08/25/2026 17:14 | 50 | 137.45 |
| 08/25/2026 17:14 | 100 | 137.41 |
| 08/25/2026 17:14 | 100 | 137.42 |
| 08/25/2026 17:14 | 40 | 137.42 |
| 08/25/2026 17:14 | 100 | 137.42 |
| 08/25/2026 17:14 | 1 | 137.43 |
| 08/25/2026 17:14 | 73 | 137.44 |
| 08/25/2026 17:14 | 23 | 137.44 |
| 08/25/2026 17:14 | 100 | 137.45 |
| 08/25/2026 17:14 | 50 | 137.45 |
| 08/25/2026 17:13 | 100 | 137.50 |
| 08/25/2026 17:13 | 50 | 137.51 |
| 08/25/2026 17:13 | 14 | 137.48 |
| 08/25/2026 17:13 | 9 | 137.48 |
| 08/25/2026 17:13 | 178 | 137.50 |
| 08/25/2026 17:13 | 22 | 137.50 |
| 08/25/2026 17:13 | 20 | 137.50 |
| 08/25/2026 17:13 | 100 | 137.50 |
| 08/25/2026 17:13 | 9 | 137.50 |
| 08/25/2026 17:13 | 3 | 137.50 |
| 08/25/2026 17:13 | 3 | 137.50 |
| 08/25/2026 17:13 | 1 | 137.50 |
| 08/25/2026 17:13 | 15 | 137.50 |
| 08/25/2026 17:13 | 10 | 137.50 |
| 08/25/2026 17:13 | 68 | 137.50 |
| 08/25/2026 17:13 | 43 | 137.50 |
| 08/25/2026 17:13 | 1 | 137.50 |
| 08/25/2026 17:13 | 10 | 137.50 |
| 08/25/2026 17:13 | 46 | 137.50 |
| 08/25/2026 17:13 | 3 | 137.50 |
| 08/25/2026 17:13 | 1 | 137.50 |
| 08/25/2026 17:13 | 27 | 137.55 |
| 08/25/2026 17:13 | 73 | 137.55 |
| 08/25/2026 17:13 | 100 | 137.55 |
| 08/25/2026 17:13 | 427 | 137.55 |
| 08/25/2026 17:13 | 100 | 137.56 |
| 08/25/2026 17:13 | 100 | 137.56 |
| 08/25/2026 17:13 | 200 | 137.56 |
| 08/25/2026 17:13 | 9 | 137.56 |
| 08/25/2026 17:13 | 125 | 137.56 |
| 08/25/2026 17:13 | 20 | 137.56 |
| 08/25/2026 17:13 | 100 | 137.59 |
| 08/25/2026 17:13 | 80 | 137.62 |
| 08/25/2026 17:13 | 4 | 137.60 |
| 08/25/2026 17:13 | 1 | 137.60 |
| 08/25/2026 17:13 | 122 | 137.60 |
| 08/25/2026 17:13 | 71 | 137.60 |
| 08/25/2026 17:13 | 107 | 137.60 |
| 08/25/2026 17:13 | 100 | 137.60 |
| 08/25/2026 17:13 | 100 | 137.61 |
| 08/25/2026 17:13 | 5 | 137.61 |
| 08/25/2026 17:13 | 9 | 137.61 |
| 08/25/2026 17:13 | 5 | 137.62 |
| 08/25/2026 17:13 | 6 | 137.65 |
| 08/25/2026 17:12 | 35 | 137.63 |
| 08/25/2026 17:12 | 4 | 137.69 |
| 08/25/2026 17:12 | 30 | 137.70 |
| 08/25/2026 17:12 | 17 | 137.70 |
| 08/25/2026 17:12 | 50 | 137.70 |
| 08/25/2026 17:12 | 1 | 137.72 |
| 08/25/2026 17:12 | 50 | 137.75 |
| 08/25/2026 17:12 | 100 | 137.75 |
| 08/25/2026 17:12 | 44 | 137.76 |
| 08/25/2026 17:12 | 1 | 137.76 |
| 08/25/2026 17:12 | 10 | 137.76 |
| 08/25/2026 17:12 | 45 | 137.76 |
| 08/25/2026 17:12 | 55 | 137.77 |
| 08/25/2026 17:12 | 45 | 137.77 |
| 08/25/2026 17:12 | 100 | 137.81 |
| 08/25/2026 17:12 | 100 | 137.81 |
| 08/25/2026 17:12 | 20 | 137.77 |
| 08/25/2026 17:12 | 100 | 137.79 |
| 08/25/2026 17:11 | 100 | 137.84 |
| 08/25/2026 17:11 | 30 | 137.80 |
| 08/25/2026 17:11 | 20 | 137.75 |
| 08/25/2026 17:11 | 5 | 137.77 |
| 08/25/2026 17:11 | 2 | 137.77 |
| 08/25/2026 17:11 | 4 | 137.77 |
| 08/25/2026 17:11 | 5 | 137.80 |
| 08/25/2026 17:11 | 1 | 137.80 |
| 08/25/2026 17:11 | 10 | 137.80 |
| 08/25/2026 17:11 | 1 | 137.80 |
| 08/25/2026 17:11 | 1 | 137.80 |
| 08/25/2026 17:11 | 5 | 137.80 |
| 08/25/2026 17:11 | 906 | 137.80 |
| 08/25/2026 17:11 | 2 | 137.81 |
| 08/25/2026 17:11 | 3 | 137.90 |
| 08/25/2026 17:11 | 100 | 137.93 |
| 08/25/2026 17:11 | 50 | 137.93 |
| 08/25/2026 17:11 | 174 | 137.94 |
| 08/25/2026 17:11 | 64 | 137.94 |
| 08/25/2026 17:11 | 36 | 137.94 |
| 08/25/2026 17:11 | 21 | 137.93 |
| 08/25/2026 17:11 | 79 | 137.93 |
| 08/25/2026 17:11 | 21 | 137.92 |
| 08/25/2026 17:11 | 50 | 137.92 |
| 08/25/2026 17:11 | 29 | 137.92 |
| 08/25/2026 17:11 | 50 | 137.85 |
| 08/25/2026 17:11 | 10 | 137.85 |
| 08/25/2026 17:11 | 10 | 137.88 |
| 08/25/2026 17:11 | 17 | 137.87 |
| 08/25/2026 17:11 | 10 | 137.88 |
| 08/25/2026 17:11 | 12 | 137.88 |
| 08/25/2026 17:10 | 100 | 137.90 |
| 08/25/2026 17:10 | 10 | 137.85 |
| 08/25/2026 17:10 | 25 | 137.83 |
| 08/25/2026 17:10 | 10 | 137.89 |
| 08/25/2026 17:10 | 100 | 137.88 |
| 08/25/2026 17:10 | 8 | 137.87 |
| 08/25/2026 17:10 | 100 | 137.90 |
| 08/25/2026 17:10 | 5 | 137.90 |
| 08/25/2026 17:10 | 1 | 137.90 |
| 08/25/2026 17:10 | 1 | 137.90 |
| 08/25/2026 17:09 | 5 | 137.94 |
| 08/25/2026 17:09 | 3 | 137.95 |
| 08/25/2026 17:09 | 6 | 137.96 |
| 08/25/2026 17:09 | 100 | 137.97 |
| 08/25/2026 17:09 | 100 | 137.99 |
| 08/25/2026 17:09 | 97 | 138.02 |
| 08/25/2026 17:09 | 7 | 138.00 |
| 08/25/2026 17:09 | 100 | 138.00 |
| 08/25/2026 17:09 | 20 | 138.00 |
| 08/25/2026 17:09 | 1 | 138.00 |
| 08/25/2026 17:09 | 25 | 138.00 |
| 08/25/2026 17:09 | 25 | 138.00 |
| 08/25/2026 17:09 | 1 | 138.00 |
| 08/25/2026 17:09 | 4 | 138.00 |
| 08/25/2026 17:09 | 14 | 138.00 |
| 08/25/2026 17:09 | 30 | 138.00 |
| 08/25/2026 17:09 | 10 | 138.00 |
| 08/25/2026 17:09 | 2 | 138.00 |
| 08/25/2026 17:09 | 13 | 138.00 |
| 08/25/2026 17:09 | 1 | 138.00 |
| 08/25/2026 17:09 | 60 | 138.00 |
| 08/25/2026 17:09 | 4 | 138.00 |
| 08/25/2026 17:09 | 100 | 138.00 |
| 08/25/2026 17:09 | 1 | 138.00 |
| 08/25/2026 17:09 | 96 | 138.01 |
| 08/25/2026 17:09 | 23 | 138.02 |
| 08/25/2026 17:09 | 4 | 138.01 |
| 08/25/2026 17:09 | 40 | 138.02 |
| 08/25/2026 17:09 | 42 | 138.03 |
| 08/25/2026 17:09 | 500 | 138.10 |
| 08/25/2026 17:09 | 1 | 138.10 |
| 08/25/2026 17:09 | 40 | 138.18 |
| 08/25/2026 17:09 | 77 | 138.18 |
| 08/25/2026 17:09 | 31 | 138.18 |
| 08/25/2026 17:09 | 40 | 138.22 |
| 08/25/2026 17:09 | 300 | 138.21 |
| 08/25/2026 17:09 | 400 | 138.22 |
| 08/25/2026 17:09 | 50 | 138.25 |
| 08/25/2026 17:09 | 6 | 138.24 |
| 08/25/2026 17:09 | 100 | 138.25 |
| 08/25/2026 17:09 | 100 | 138.25 |
| 08/25/2026 17:09 | 50 | 138.27 |
| 08/25/2026 17:09 | 6 | 138.29 |
| 08/25/2026 17:09 | 20 | 138.30 |
| 08/25/2026 17:09 | 2 | 138.33 |
| 08/25/2026 17:09 | 4 | 138.32 |
| 08/25/2026 17:09 | 3 | 138.31 |
| 08/25/2026 17:09 | 100 | 138.35 |
| 08/25/2026 17:09 | 100 | 138.35 |
| 08/25/2026 17:09 | 6 | 138.35 |
| 08/25/2026 17:08 | 100 | 138.385 |
| 08/25/2026 17:08 | 100 | 138.38 |
| 08/25/2026 17:08 | 9 | 138.37 |
| 08/25/2026 17:08 | 18 | 138.44 |
| 08/25/2026 17:08 | 8 | 138.44 |
| 08/25/2026 17:08 | 9 | 138.45 |
| 08/25/2026 17:08 | 18 | 138.45 |
| 08/25/2026 17:08 | 9 | 138.46 |
| 08/25/2026 17:08 | 76 | 138.51 |
| 08/25/2026 17:08 | 100 | 138.50 |
| 08/25/2026 17:08 | 3 | 138.50 |
| 08/25/2026 17:08 | 100 | 138.54 |
| 08/25/2026 17:08 | 2 | 138.56 |
| 08/25/2026 17:08 | 3 | 138.54 |
| 08/25/2026 17:08 | 3 | 138.54 |
| 08/25/2026 17:08 | 3 | 138.54 |
| 08/25/2026 17:08 | 6 | 138.55 |
| 08/25/2026 17:08 | 4 | 138.57 |
| 08/25/2026 17:08 | 3 | 138.57 |
| 08/25/2026 17:08 | 1 | 138.58 |
| 08/25/2026 17:08 | 9 | 138.59 |
| 08/25/2026 17:08 | 5 | 138.59 |
| 08/25/2026 17:08 | 7 | 138.59 |
| 08/25/2026 17:08 | 1 | 138.60 |
| 08/25/2026 17:08 | 1 | 138.62 |
| 08/25/2026 17:07 | 1 | 138.67 |
| 08/25/2026 17:07 | 9 | 138.67 |
| 08/25/2026 17:07 | 1 | 138.65 |
| 08/25/2026 17:07 | 2 | 138.66 |
| 08/25/2026 17:07 | 7 | 138.66 |
| 08/25/2026 17:07 | 6 | 138.67 |
| 08/25/2026 17:07 | 9 | 138.68 |
| 08/25/2026 17:07 | 5 | 138.68 |
| 08/25/2026 17:07 | 4 | 138.68 |
| 08/25/2026 17:07 | 5 | 138.68 |
| 08/25/2026 17:07 | 9 | 138.69 |
| 08/25/2026 17:07 | 1 | 138.71 |
| 08/25/2026 17:07 | 9 | 138.71 |
| 08/25/2026 17:07 | 9 | 138.74 |
| 08/25/2026 17:07 | 100 | 138.80 |
| 08/25/2026 17:07 | 5 | 138.875 |
| 08/25/2026 17:07 | 1 | 138.88 |
| 08/25/2026 17:07 | 1 | 138.80 |
| 08/25/2026 17:06 | 11 | 138.86 |
| 08/25/2026 17:06 | 5 | 138.75 |
| 08/25/2026 17:06 | 10 | 138.75 |
| 08/25/2026 17:06 | 1 | 138.78 |
| 08/25/2026 17:06 | 100 | 138.78 |
| 08/25/2026 17:06 | 36 | 138.78 |
| 08/25/2026 17:06 | 1 | 138.78 |
| 08/25/2026 17:06 | 63 | 138.78 |
| 08/25/2026 17:06 | 100 | 138.79 |
| 08/25/2026 17:06 | 100 | 138.79 |
| 08/25/2026 17:06 | 49 | 138.79 |
| 08/25/2026 17:06 | 50 | 138.79 |
| 08/25/2026 17:06 | 18 | 138.86 |
| 08/25/2026 17:06 | 100 | 138.88 |
| 08/25/2026 17:06 | 78 | 138.88 |
| 08/25/2026 17:06 | 22 | 138.88 |
| 08/25/2026 17:06 | 79 | 138.88 |
| 08/25/2026 17:06 | 21 | 138.88 |
| 08/25/2026 17:06 | 1 | 138.88 |
| 08/25/2026 17:06 | 100 | 138.94 |
| 08/25/2026 17:06 | 150 | 138.945 |
| 08/25/2026 17:06 | 100 | 138.945 |
| 08/25/2026 17:06 | 50 | 138.945 |
| 08/25/2026 17:05 | 31 | 138.99 |
| 08/25/2026 17:05 | 2 | 138.99 |
| 08/25/2026 17:05 | 97 | 138.98 |
| 08/25/2026 17:05 | 5 | 138.97 |
| 08/25/2026 17:05 | 13 | 138.97 |
| 08/25/2026 17:05 | 100 | 138.97 |
| 08/25/2026 17:05 | 100 | 138.96 |
| 08/25/2026 17:05 | 100 | 138.96 |
| 08/25/2026 17:05 | 100 | 138.95 |
| 08/25/2026 17:05 | 158 | 138.95 |
| 08/25/2026 17:05 | 100 | 138.92 |
| 08/25/2026 17:05 | 10 | 138.94 |
| 08/25/2026 17:05 | 50 | 138.94 |
| 08/25/2026 17:05 | 36 | 138.93 |
| 08/25/2026 17:05 | 8 | 138.85 |
| 08/25/2026 17:05 | 76 | 138.90 |
| 08/25/2026 17:05 | 100 | 138.90 |
| 08/25/2026 17:05 | 100 | 138.89 |
| 08/25/2026 17:05 | 100 | 138.845 |
| 08/25/2026 17:05 | 1 | 138.79 |
| 08/25/2026 17:04 | 6 | 138.78 |
| 08/25/2026 17:04 | 5 | 138.79 |
| 08/25/2026 17:04 | 60 | 138.80 |
| 08/25/2026 17:04 | 5 | 138.89 |
| 08/25/2026 17:04 | 20 | 138.87 |
| 08/25/2026 17:04 | 12 | 138.81 |
| 08/25/2026 17:04 | 3 | 138.81 |
| 08/25/2026 17:03 | 18 | 138.84 |
| 08/25/2026 17:03 | 20 | 138.80 |
| 08/25/2026 17:03 | 3 | 138.86 |
| 08/25/2026 17:03 | 5 | 138.80 |
| 08/25/2026 17:03 | 5 | 138.80 |
| 08/25/2026 17:03 | 1 | 138.80 |
| 08/25/2026 17:03 | 1 | 138.83 |
| 08/25/2026 17:02 | 1 | 138.83 |
| 08/25/2026 17:02 | 40 | 138.83 |
| 08/25/2026 17:02 | 40 | 138.84 |
| 08/25/2026 17:02 | 10 | 138.90 |
| 08/25/2026 17:02 | 3 | 138.87 |
| 08/25/2026 17:01 | 42 | 139.00 |
| 08/25/2026 17:01 | 46 | 139.00 |
| 08/25/2026 17:01 | 4 | 138.88 |
| 08/25/2026 17:00 | 22 | 138.96 |
| 08/25/2026 17:00 | 2 | 138.84 |
| 08/25/2026 17:00 | 1 | 138.84 |
| 08/25/2026 17:00 | 1 | 138.84 |
| 08/25/2026 16:59 | 100 | 138.90 |
| 08/25/2026 16:59 | 1 | 138.88 |
| 08/25/2026 16:59 | 27 | 138.94 |
| 08/25/2026 16:59 | 3 | 138.95 |
| 08/25/2026 16:59 | 100 | 138.97 |
| 08/25/2026 16:59 | 1 | 139.09 |
| 08/25/2026 16:59 | 1 | 139.09 |
| 08/25/2026 16:59 | 39 | 139.09 |
| 08/25/2026 16:59 | 50 | 139.07 |
| 08/25/2026 16:59 | 50 | 139.08 |
| 08/25/2026 16:59 | 50 | 139.08 |
| 08/25/2026 16:59 | 3 | 139.08 |
| 08/25/2026 16:59 | 1 | 139.02 |
| 08/25/2026 16:58 | 100 | 138.98 |
| 08/25/2026 16:58 | 3 | 139.00 |
| 08/25/2026 16:58 | 1 | 139.08 |
| 08/25/2026 16:57 | 20 | 139.05 |
| 08/25/2026 16:57 | 5 | 139.05 |
| 08/25/2026 16:57 | 3 | 139.04 |
| 08/25/2026 16:57 | 100 | 139.04 |
| 08/25/2026 16:57 | 12 | 139.02 |
| 08/25/2026 16:57 | 1 | 138.94 |
| 08/25/2026 16:57 | 12 | 138.99 |
| 08/25/2026 16:57 | 5 | 138.97 |
| 08/25/2026 16:57 | 36 | 138.97 |
| 08/25/2026 16:57 | 76 | 138.96 |
| 08/25/2026 16:57 | 20 | 138.96 |
| 08/25/2026 16:57 | 50 | 138.95 |
| 08/25/2026 16:57 | 12 | 138.92 |
| 08/25/2026 16:57 | 50 | 138.95 |
| 08/25/2026 16:57 | 50 | 138.95 |
| 08/25/2026 16:57 | 3 | 139.00 |
| 08/25/2026 16:57 | 86 | 138.965 |
| 08/25/2026 16:57 | 4 | 138.95 |
| 08/25/2026 16:57 | 22 | 138.95 |
| 08/25/2026 16:57 | 22 | 138.95 |
| 08/25/2026 16:57 | 22 | 138.95 |
| 08/25/2026 16:57 | 22 | 138.95 |
| 08/25/2026 16:57 | 22 | 138.95 |
| 08/25/2026 16:57 | 22 | 138.95 |
| 08/25/2026 16:56 | 1 | 138.84 |
| 08/25/2026 16:56 | 7 | 138.84 |
| 08/25/2026 16:55 | 3 | 138.89 |
| 08/25/2026 16:55 | 5 | 138.89 |
| 08/25/2026 16:55 | 9 | 138.90 |
| 08/25/2026 16:55 | 5 | 138.90 |
| 08/25/2026 16:55 | 50 | 138.92 |
| 08/25/2026 16:55 | 50 | 138.92 |
| 08/25/2026 16:55 | 50 | 138.93 |
| 08/25/2026 16:55 | 50 | 138.93 |
| 08/25/2026 16:55 | 27 | 138.96 |
| 08/25/2026 16:55 | 100 | 138.97 |
| 08/25/2026 16:55 | 5 | 138.98 |
| 08/25/2026 16:55 | 100 | 138.98 |
| 08/25/2026 16:55 | 100 | 138.98 |
| 08/25/2026 16:55 | 20 | 139.01 |
| 08/25/2026 16:55 | 100 | 139.01 |
| 08/25/2026 16:55 | 100 | 139.01 |
| 08/25/2026 16:55 | 24 | 139.00 |
| 08/25/2026 16:55 | 10 | 139.00 |
| 08/25/2026 16:55 | 1 | 139.02 |
| 08/25/2026 16:55 | 100 | 139.02 |
| 08/25/2026 16:55 | 100 | 139.03 |
| 08/25/2026 16:55 | 13 | 139.03 |
| 08/25/2026 16:54 | 3 | 139.02 |
| 08/25/2026 16:54 | 3 | 139.02 |
| 08/25/2026 16:54 | 7 | 139.02 |
| 08/25/2026 16:53 | 1 | 139.12 |
| 08/25/2026 16:53 | 100 | 139.13 |
| 08/25/2026 16:53 | 36 | 139.16 |
| 08/25/2026 16:53 | 3 | 139.14 |
| 08/25/2026 16:53 | 1 | 139.13 |
| 08/25/2026 16:52 | 20 | 139.21 |
| 08/25/2026 16:51 | 55 | 139.27 |
| 08/25/2026 16:51 | 100 | 139.25 |
| 08/25/2026 16:51 | 2 | 139.26 |
| 08/25/2026 16:51 | 100 | 139.24 |
| 08/25/2026 16:51 | 12 | 139.17 |
| 08/25/2026 16:51 | 30 | 139.00 |
| 08/25/2026 16:51 | 12 | 139.00 |
| 08/25/2026 16:51 | 20 | 139.06 |
| 08/25/2026 16:51 | 9 | 139.06 |
| 08/25/2026 16:51 | 100 | 139.11 |
| 08/25/2026 16:50 | 20 | 139.11 |
| 08/25/2026 16:50 | 1 | 139.13 |
| 08/25/2026 16:50 | 2 | 139.15 |
| 08/25/2026 16:50 | 1 | 139.20 |
| 08/25/2026 16:50 | 100 | 139.26 |
| 08/25/2026 16:50 | 41 | 139.28 |
| 08/25/2026 16:50 | 6 | 139.28 |
| 08/25/2026 16:50 | 4 | 139.28 |
| 08/25/2026 16:50 | 4 | 139.28 |
| 08/25/2026 16:50 | 2 | 139.28 |
| 08/25/2026 16:50 | 2 | 139.28 |
| 08/25/2026 16:50 | 23 | 139.29 |
| 08/25/2026 16:50 | 17 | 139.32 |
| 08/25/2026 16:50 | 4 | 139.32 |
| 08/25/2026 16:50 | 25 | 139.32 |
| 08/25/2026 16:50 | 23 | 139.31 |
| 08/25/2026 16:50 | 100 | 139.28 |
| 08/25/2026 16:50 | 800 | 139.28 |
| 08/25/2026 16:50 | 50 | 139.30 |
| 08/25/2026 16:50 | 6 | 139.28 |
| 08/25/2026 16:50 | 1 | 139.32 |
| 08/25/2026 16:49 | 59 | 139.23 |
| 08/25/2026 16:49 | 25 | 139.29 |
| 08/25/2026 16:49 | 10 | 139.23 |
| 08/25/2026 16:49 | 39 | 139.24 |
| 08/25/2026 16:49 | 1 | 139.24 |
| 08/25/2026 16:49 | 60 | 139.24 |
| 08/25/2026 16:49 | 98 | 139.27 |
| 08/25/2026 16:49 | 99 | 139.27 |
| 08/25/2026 16:49 | 1 | 139.27 |
| 08/25/2026 16:49 | 2 | 139.27 |
| 08/25/2026 16:49 | 100 | 139.27 |
| 08/25/2026 16:48 | 100 | 139.31 |
| 08/25/2026 16:48 | 12 | 139.29 |
| 08/25/2026 16:48 | 100 | 139.29 |
| 08/25/2026 16:48 | 100 | 139.27 |
| 08/25/2026 16:48 | 28 | 139.28 |
| 08/25/2026 16:48 | 3 | 139.27 |
| 08/25/2026 16:48 | 1 | 139.27 |
| 08/25/2026 16:48 | 1 | 139.27 |
| 08/25/2026 16:48 | 7 | 139.24 |
| 08/25/2026 16:48 | 149 | 139.23 |
| 08/25/2026 16:48 | 1 | 139.229 |
| 08/25/2026 16:48 | 100 | 139.19 |
| 08/25/2026 16:48 | 100 | 139.20 |
| 08/25/2026 16:48 | 60 | 139.16 |
| 08/25/2026 16:48 | 37 | 139.145 |
| 08/25/2026 16:48 | 100 | 139.06 |
| 08/25/2026 16:48 | 20 | 139.07 |
| 08/25/2026 16:48 | 20 | 139.07 |
| 08/25/2026 16:48 | 89 | 139.07 |
| 08/25/2026 16:48 | 11 | 139.07 |
| 08/25/2026 16:48 | 20 | 139.08 |
| 08/25/2026 16:48 | 6 | 139.08 |
| 08/25/2026 16:48 | 62 | 139.11 |
| 08/25/2026 16:48 | 1 | 139.11 |
| 08/25/2026 16:48 | 37 | 139.11 |
| 08/25/2026 16:48 | 100 | 139.14 |
| 08/25/2026 16:48 | 1 | 139.14 |
| 08/25/2026 16:48 | 91 | 139.14 |
| 08/25/2026 16:47 | 8 | 139.15 |
| 08/25/2026 16:47 | 146 | 139.23 |
| 08/25/2026 16:47 | 2 | 139.21 |
| 08/25/2026 16:47 | 9 | 139.14 |
| 08/25/2026 16:47 | 2 | 139.20 |
| 08/25/2026 16:47 | 30 | 139.20 |
| 08/25/2026 16:47 | 4 | 139.19 |
| 08/25/2026 16:47 | 1 | 139.19 |
| 08/25/2026 16:47 | 5 | 139.16 |
| 08/25/2026 16:47 | 16 | 139.16 |
| 08/25/2026 16:47 | 20 | 139.15 |
| 08/25/2026 16:46 | 50 | 139.13 |
| 08/25/2026 16:46 | 8 | 139.10 |
| 08/25/2026 16:46 | 100 | 139.13 |
| 08/25/2026 16:46 | 8 | 139.10 |
| 08/25/2026 16:45 | 50 | 139.08 |
| 08/25/2026 16:45 | 5 | 139.09 |
| 08/25/2026 16:45 | 1 | 139.09 |
| 08/25/2026 16:45 | 100 | 139.09 |
| 08/25/2026 16:45 | 180 | 139.09 |
| 08/25/2026 16:45 | 1 | 139.10 |
| 08/25/2026 16:45 | 100 | 139.10 |
| 08/25/2026 16:44 | 9 | 139.12 |
| 08/25/2026 16:44 | 1 | 139.12 |
| 08/25/2026 16:44 | 90 | 139.12 |
| 08/25/2026 16:44 | 1 | 139.17 |
| 08/25/2026 16:44 | 2 | 139.18 |
| 08/25/2026 16:43 | 90 | 139.24 |
| 08/25/2026 16:43 | 100 | 139.22 |
| 08/25/2026 16:43 | 12 | 139.11 |
| 08/25/2026 16:43 | 100 | 139.11 |
| 08/25/2026 16:43 | 100 | 139.08 |
| 08/25/2026 16:43 | 1 | 139.05 |
| 08/25/2026 16:43 | 11 | 139.05 |
| 08/25/2026 16:43 | 100 | 139.04 |
| 08/25/2026 16:43 | 100 | 139.03 |
| 08/25/2026 16:43 | 2 | 139.03 |
| 08/25/2026 16:43 | 100 | 139.03 |
| 08/25/2026 16:43 | 100 | 139.02 |
| 08/25/2026 16:42 | 24 | 138.91 |
| 08/25/2026 16:42 | 4 | 138.91 |
| 08/25/2026 16:42 | 100 | 138.93 |
| 08/25/2026 16:42 | 22 | 138.93 |
| 08/25/2026 16:42 | 80 | 138.95 |
| 08/25/2026 16:42 | 52 | 138.93 |
| 08/25/2026 16:42 | 90 | 138.93 |
| 08/25/2026 16:42 | 100 | 138.93 |
| 08/25/2026 16:42 | 100 | 138.93 |
| 08/25/2026 16:42 | 190 | 138.91 |
| 08/25/2026 16:42 | 99 | 138.91 |
| 08/25/2026 16:42 | 1 | 138.91 |
| 08/25/2026 16:42 | 99 | 138.91 |
| 08/25/2026 16:42 | 1 | 138.91 |
| 08/25/2026 16:42 | 99 | 138.92 |
| 08/25/2026 16:42 | 1 | 138.92 |
| 08/25/2026 16:42 | 100 | 138.92 |
| 08/25/2026 16:42 | 100 | 139.00 |
| 08/25/2026 16:42 | 100 | 139.00 |
| 08/25/2026 16:41 | 36 | 138.95 |
| 08/25/2026 16:41 | 29 | 139.00 |
| 08/25/2026 16:41 | 12 | 139.00 |
| 08/25/2026 16:41 | 100 | 139.00 |
| 08/25/2026 16:41 | 50 | 139.00 |
| 08/25/2026 16:41 | 50 | 139.00 |
| 08/25/2026 16:41 | 50 | 138.99 |
| 08/25/2026 16:41 | 100 | 138.98 |
| 08/25/2026 16:41 | 13 | 138.93 |
| 08/25/2026 16:41 | 100 | 138.90 |
| 08/25/2026 16:41 | 170 | 138.92 |
| 08/25/2026 16:41 | 13 | 138.92 |
| 08/25/2026 16:41 | 79 | 138.92 |
| 08/25/2026 16:41 | 3 | 138.925 |
| 08/25/2026 16:41 | 4 | 138.925 |
| 08/25/2026 16:41 | 5 | 138.95 |
| 08/25/2026 16:41 | 6 | 138.95 |
| 08/25/2026 16:41 | 22 | 138.91 |
| 08/25/2026 16:41 | 50 | 138.90 |
| 08/25/2026 16:41 | 20 | 138.88 |
| 08/25/2026 16:41 | 100 | 138.85 |
| 08/25/2026 16:41 | 3 | 138.85 |
| 08/25/2026 16:41 | 145 | 138.85 |
| 08/25/2026 16:41 | 255 | 138.85 |
| 08/25/2026 16:41 | 100 | 138.86 |
| 08/25/2026 16:41 | 9 | 138.81 |
| 08/25/2026 16:41 | 4 | 138.81 |
| 08/25/2026 16:40 | 77 | 138.82 |
| 08/25/2026 16:40 | 3 | 138.80 |
| 08/25/2026 16:40 | 3 | 138.80 |
| 08/25/2026 16:40 | 6 | 138.76 |
| 08/25/2026 16:40 | 100 | 138.77 |
| 08/25/2026 16:40 | 5 | 138.86 |
| 08/25/2026 16:40 | 24 | 138.79 |
| 08/25/2026 16:40 | 114 | 138.78 |
| 08/25/2026 16:40 | 14 | 138.78 |
| 08/25/2026 16:40 | 86 | 138.78 |
| 08/25/2026 16:40 | 181 | 138.78 |
| 08/25/2026 16:40 | 19 | 138.78 |
| 08/25/2026 16:40 | 4 | 138.79 |
| 08/25/2026 16:40 | 19 | 138.80 |
| 08/25/2026 16:39 | 50 | 138.86 |
| 08/25/2026 16:39 | 100 | 138.88 |
| 08/25/2026 16:39 | 3 | 138.91 |
| 08/25/2026 16:39 | 1 | 138.98 |
| 08/25/2026 16:39 | 13 | 139.00 |
| 08/25/2026 16:39 | 60 | 139.00 |
| 08/25/2026 16:39 | 100 | 139.00 |
| 08/25/2026 16:39 | 10 | 139.00 |
| 08/25/2026 16:39 | 12 | 138.99 |
| 08/25/2026 16:39 | 23 | 138.98 |
| 08/25/2026 16:39 | 3 | 138.98 |
| 08/25/2026 16:39 | 1 | 138.95 |
| 08/25/2026 16:39 | 100 | 138.95 |
| 08/25/2026 16:39 | 16 | 138.94 |
| 08/25/2026 16:39 | 11 | 138.93 |
| 08/25/2026 16:39 | 75 | 138.90 |
| 08/25/2026 16:39 | 25 | 138.90 |
| 08/25/2026 16:39 | 20 | 138.89 |
| 08/25/2026 16:39 | 25 | 138.86 |
| 08/25/2026 16:39 | 20 | 138.83 |
| 08/25/2026 16:39 | 20 | 138.80 |
| 08/25/2026 16:39 | 5 | 138.76 |
| 08/25/2026 16:39 | 100 | 138.76 |
| 08/25/2026 16:39 | 100 | 138.77 |
| 08/25/2026 16:39 | 1 | 138.78 |
| 08/25/2026 16:39 | 1 | 138.78 |
| 08/25/2026 16:39 | 100 | 138.80 |
| 08/25/2026 16:39 | 100 | 138.80 |
| 08/25/2026 16:38 | 2 | 138.80 |
| 08/25/2026 16:38 | 1 | 138.80 |
| 08/25/2026 16:37 | 100 | 138.80 |
| 08/25/2026 16:37 | 1 | 138.81 |
| 08/25/2026 16:37 | 100 | 138.89 |
| 08/25/2026 16:37 | 30 | 138.89 |
| 08/25/2026 16:37 | 23 | 138.87 |
| 08/25/2026 16:37 | 12 | 138.87 |
| 08/25/2026 16:37 | 1 | 138.86 |
| 08/25/2026 16:37 | 20 | 138.86 |
| 08/25/2026 16:37 | 60 | 138.81 |
| 08/25/2026 16:37 | 14 | 138.85 |
| 08/25/2026 16:37 | 44 | 138.81 |
| 08/25/2026 16:37 | 86 | 138.81 |
| 08/25/2026 16:37 | 14 | 138.81 |
| 08/25/2026 16:37 | 56 | 138.81 |
| 08/25/2026 16:36 | 166 | 138.78 |
| 08/25/2026 16:36 | 1700 | 138.76 |
| 08/25/2026 16:36 | 300 | 138.76 |
| 08/25/2026 16:36 | 15 | 138.69 |
| 08/25/2026 16:36 | 1 | 138.61 |
| 08/25/2026 16:36 | 22 | 138.68 |
| 08/25/2026 16:36 | 23 | 138.69 |
| 08/25/2026 16:36 | 190 | 138.70 |
| 08/25/2026 16:36 | 12 | 138.72 |
| 08/25/2026 16:36 | 12 | 138.69 |
| 08/25/2026 16:36 | 100 | 138.69 |
| 08/25/2026 16:36 | 100 | 138.69 |
| 08/25/2026 16:36 | 13 | 138.67 |
| 08/25/2026 16:36 | 87 | 138.67 |
| 08/25/2026 16:36 | 3 | 138.60 |
| 08/25/2026 16:36 | 3 | 138.59 |
| 08/25/2026 16:36 | 100 | 138.55 |
| 08/25/2026 16:36 | 100 | 138.53 |
| 08/25/2026 16:36 | 100 | 138.53 |
| 08/25/2026 16:35 | 20 | 138.56 |
| 08/25/2026 16:35 | 43 | 138.61 |
| 08/25/2026 16:35 | 7 | 138.61 |
| 08/25/2026 16:35 | 200 | 138.53 |
| 08/25/2026 16:35 | 40 | 138.54 |
| 08/25/2026 16:35 | 37 | 138.62 |
| 08/25/2026 16:35 | 11 | 138.62 |
| 08/25/2026 16:35 | 47 | 138.62 |
| 08/25/2026 16:35 | 12 | 138.62 |
| 08/25/2026 16:35 | 15 | 138.62 |
| 08/25/2026 16:35 | 8 | 138.62 |
| 08/25/2026 16:35 | 13 | 138.62 |
| 08/25/2026 16:35 | 26 | 138.62 |
| 08/25/2026 16:35 | 88 | 138.58 |
| 08/25/2026 16:35 | 100 | 138.57 |
| 08/25/2026 16:35 | 7 | 138.57 |
| 08/25/2026 16:35 | 40 | 138.57 |
| 08/25/2026 16:35 | 100 | 138.58 |
| 08/25/2026 16:35 | 66 | 138.60 |
| 08/25/2026 16:34 | 10 | 138.61 |
| 08/25/2026 16:34 | 100 | 138.58 |
| 08/25/2026 16:34 | 100 | 138.55 |
| 08/25/2026 16:34 | 57 | 138.55 |
| 08/25/2026 16:33 | 25 | 138.63 |
| 08/25/2026 16:33 | 40 | 138.59 |
| 08/25/2026 16:33 | 25 | 138.53 |
| 08/25/2026 16:33 | 70 | 138.50 |
| 08/25/2026 16:33 | 181 | 138.53 |
| 08/25/2026 16:32 | 11 | 138.61 |
| 08/25/2026 16:32 | 9 | 138.61 |
| 08/25/2026 16:32 | 5 | 138.61 |
| 08/25/2026 16:32 | 10 | 138.59 |
| 08/25/2026 16:32 | 37 | 138.57 |
| 08/25/2026 16:32 | 2 | 138.57 |
| 08/25/2026 16:32 | 100 | 138.49 |
| 08/25/2026 16:32 | 38 | 138.48 |
| 08/25/2026 16:32 | 8 | 138.43 |
| 08/25/2026 16:32 | 10 | 138.42 |
| 08/25/2026 16:32 | 12 | 138.42 |
| 08/25/2026 16:31 | 18 | 138.40 |
| 08/25/2026 16:31 | 12 | 138.37 |
| 08/25/2026 16:31 | 3 | 138.28 |
| 08/25/2026 16:31 | 12 | 138.35 |
| 08/25/2026 16:31 | 30 | 138.28 |
| 08/25/2026 16:31 | 99 | 138.29 |
| 08/25/2026 16:31 | 1 | 138.29 |
| 08/25/2026 16:31 | 200 | 138.29 |
| 08/25/2026 16:31 | 100 | 138.30 |
| 08/25/2026 16:31 | 4 | 138.35 |
| 08/25/2026 16:31 | 8 | 138.35 |
| 08/25/2026 16:31 | 139 | 138.33 |
| 08/25/2026 16:31 | 1 | 138.33 |
| 08/25/2026 16:31 | 39 | 138.34 |
| 08/25/2026 16:31 | 100 | 138.34 |
| 08/25/2026 16:31 | 12 | 138.30 |
| 08/25/2026 16:31 | 12 | 138.28 |
| 08/25/2026 16:31 | 10 | 138.21 |
| 08/25/2026 16:31 | 63 | 138.21 |
| 08/25/2026 16:31 | 13 | 138.00 |
| 08/25/2026 16:31 | 100 | 138.06 |
| 08/25/2026 16:31 | 100 | 138.07 |
| 08/25/2026 16:31 | 36 | 138.20 |
| 08/25/2026 16:31 | 3 | 138.20 |
| 08/25/2026 16:30 | 13 | 138.30 |
| 08/25/2026 16:30 | 3 | 138.14 |
| 08/25/2026 16:30 | 7 | 138.03 |
| 08/25/2026 16:30 | 1 | 138.02 |
| 08/25/2026 16:30 | 100 | 138.13 |
| 08/25/2026 16:30 | 66 | 138.10 |
| 08/25/2026 16:30 | 2 | 138.00 |
| 08/25/2026 16:30 | 9 | 138.00 |
| 08/25/2026 16:30 | 2 | 138.01 |
| 08/25/2026 16:30 | 26 | 138.10 |
| 08/25/2026 16:30 | 10 | 137.95 |
| 08/25/2026 16:30 | 10 | 137.98 |
| 08/25/2026 16:30 | 5 | 138.00 |
| 08/25/2026 16:30 | 16 | 138.00 |
| 08/25/2026 16:30 | 6 | 138.00 |
| 08/25/2026 16:30 | 3 | 138.00 |
| 08/25/2026 16:30 | 5 | 138.00 |
| 08/25/2026 16:30 | 69 | 138.01 |
| 08/25/2026 16:30 | 28 | 138.01 |
| 08/25/2026 16:30 | 3 | 138.01 |
| 08/25/2026 16:30 | 100 | 138.15 |
| 08/25/2026 16:30 | 7 | 138.15 |
| 08/25/2026 16:30 | 6 | 138.15 |
| 08/25/2026 16:30 | 100 | 138.16 |
| 08/25/2026 16:30 | 9 | 138.18 |
| 08/25/2026 16:30 | 6 | 138.20 |
| 08/25/2026 16:30 | 14 | 138.20 |
| 08/25/2026 16:30 | 14 | 138.20 |
| 08/25/2026 16:30 | 1 | 138.20 |
| 08/25/2026 16:30 | 14 | 138.20 |
| 08/25/2026 16:30 | 1 | 138.20 |
| 08/25/2026 16:30 | 1 | 138.20 |
| 08/25/2026 16:30 | 1 | 138.20 |
| 08/25/2026 16:30 | 1 | 138.20 |
| 08/25/2026 16:30 | 1 | 138.20 |
| 08/25/2026 16:30 | 5 | 138.21 |
| 08/25/2026 16:30 | 15 | 138.25 |
| 08/25/2026 16:30 | 5 | 138.28 |
| 08/25/2026 16:30 | 9 | 138.32 |
| 08/25/2026 16:30 | 93 | 138.34 |
| 08/25/2026 16:30 | 7 | 138.34 |
| 08/25/2026 16:30 | 56 | 138.34 |
| 08/25/2026 16:30 | 29 | 138.34 |
| 08/25/2026 16:30 | 15 | 138.34 |
| 08/25/2026 16:30 | 9 | 138.37 |
| 08/25/2026 16:30 | 9 | 138.39 |
| 08/25/2026 16:30 | 90 | 138.40 |
| 08/25/2026 16:30 | 10 | 138.40 |
| 08/25/2026 16:30 | 90 | 138.41 |
| 08/25/2026 16:30 | 10 | 138.41 |
| 08/25/2026 16:30 | 90 | 138.44 |
| 08/25/2026 16:30 | 10 | 138.44 |
| 08/25/2026 16:30 | 190 | 138.46 |
| 08/25/2026 16:30 | 30 | 138.49 |
| 08/25/2026 16:30 | 9 | 138.48 |
| 08/25/2026 16:30 | 100 | 138.50 |
| 08/25/2026 16:30 | 10 | 138.50 |
| 08/25/2026 16:30 | 1 | 138.50 |
| 08/25/2026 16:30 | 84 | 138.51 |
| 08/25/2026 16:30 | 15 | 138.51 |
| 08/25/2026 16:30 | 1 | 138.51 |
| 08/25/2026 16:30 | 2 | 138.51 |
| 08/25/2026 16:30 | 3 | 138.51 |
| 08/25/2026 16:30 | 9 | 138.51 |
| 08/25/2026 16:30 | 1 | 138.51 |
| 08/25/2026 16:30 | 97 | 138.51 |
| 08/25/2026 16:30 | 1 | 138.52 |
| 08/25/2026 16:30 | 14 | 138.55 |
| 08/25/2026 16:30 | 5 | 138.59 |
| 08/25/2026 16:30 | 100 | 138.61 |
| 08/25/2026 16:30 | 100 | 138.61 |
| 08/25/2026 16:30 | 100 | 138.61 |
| 08/25/2026 16:30 | 20 | 138.62 |
| 08/25/2026 16:30 | 100 | 138.64 |
| 08/25/2026 16:30 | 1 | 138.64 |
| 08/25/2026 16:30 | 79 | 138.64 |
| 08/25/2026 16:30 | 84 | 138.64 |
| 08/25/2026 16:29 | 16 | 138.64 |
| 08/25/2026 16:29 | 16 | 138.71 |
| 08/25/2026 16:29 | 1 | 138.80 |
| 08/25/2026 16:29 | 7 | 138.72 |
| 08/25/2026 16:28 | 11 | 138.69 |
| 08/25/2026 16:28 | 81 | 138.70 |
| 08/25/2026 16:28 | 19 | 138.70 |
| 08/25/2026 16:28 | 5 | 138.70 |
| 08/25/2026 16:28 | 45 | 138.70 |
| 08/25/2026 16:28 | 1 | 138.70 |
| 08/25/2026 16:28 | 5 | 138.755 |
| 08/25/2026 16:28 | 8 | 138.73 |
| 08/25/2026 16:28 | 3 | 138.72 |
| 08/25/2026 16:28 | 1 | 138.72 |
| 08/25/2026 16:28 | 12 | 138.67 |
| 08/25/2026 16:27 | 18 | 138.60 |
| 08/25/2026 16:27 | 11 | 138.59 |
| 08/25/2026 16:27 | 100 | 138.57 |
| 08/25/2026 16:27 | 30 | 138.56 |
| 08/25/2026 16:27 | 84 | 138.52 |
| 08/25/2026 16:27 | 16 | 138.52 |
| 08/25/2026 16:27 | 100 | 138.51 |
| 08/25/2026 16:27 | 50 | 138.50 |
| 08/25/2026 16:27 | 100 | 138.48 |
| 08/25/2026 16:27 | 100 | 138.46 |
| 08/25/2026 16:27 | 30 | 138.45 |
| 08/25/2026 16:27 | 1 | 138.44 |
| 08/25/2026 16:27 | 100 | 138.42 |
| 08/25/2026 16:27 | 3 | 138.40 |
| 08/25/2026 16:27 | 175 | 138.40 |
| 08/25/2026 16:27 | 11 | 138.38 |
| 08/25/2026 16:27 | 5 | 138.34 |
| 08/25/2026 16:27 | 100 | 138.34 |
| 08/25/2026 16:27 | 5 | 138.32 |
| 08/25/2026 16:27 | 10 | 138.26 |
| 08/25/2026 16:27 | 50 | 138.26 |
| 08/25/2026 16:26 | 1 | 138.25 |
| 08/25/2026 16:26 | 1 | 138.18 |
| 08/25/2026 16:26 | 100 | 138.18 |
| 08/25/2026 16:26 | 100 | 138.18 |
| 08/25/2026 16:25 | 20 | 138.23 |
| 08/25/2026 16:25 | 20 | 138.26 |
| 08/25/2026 16:24 | 10 | 138.19 |
| 08/25/2026 16:24 | 34 | 138.17 |
| 08/25/2026 16:24 | 100 | 138.16 |
| 08/25/2026 16:24 | 1 | 138.16 |
| 08/25/2026 16:24 | 100 | 138.16 |
| 08/25/2026 16:24 | 28 | 138.16 |
| 08/25/2026 16:24 | 12 | 138.16 |
| 08/25/2026 16:24 | 100 | 138.20 |
| 08/25/2026 16:24 | 1 | 138.20 |
| 08/25/2026 16:24 | 18 | 138.21 |
| 08/25/2026 16:24 | 82 | 138.21 |
| 08/25/2026 16:24 | 39 | 138.32 |
| 08/25/2026 16:24 | 1 | 138.32 |
| 08/25/2026 16:24 | 60 | 138.32 |
| 08/25/2026 16:24 | 64 | 138.31 |
| 08/25/2026 16:24 | 100 | 138.30 |
| 08/25/2026 16:24 | 50 | 138.28 |
| 08/25/2026 16:24 | 30 | 138.28 |
| 08/25/2026 16:24 | 100 | 138.27 |
| 08/25/2026 16:24 | 100 | 138.25 |
| 08/25/2026 16:24 | 3 | 138.24 |
| 08/25/2026 16:24 | 100 | 138.23 |
| 08/25/2026 16:24 | 64 | 138.16 |
| 08/25/2026 16:24 | 37 | 138.16 |
| 08/25/2026 16:24 | 3 | 138.159 |
| 08/25/2026 16:24 | 200 | 138.149 |
| 08/25/2026 16:23 | 6 | 138.10 |
| 08/25/2026 16:23 | 1 | 138.10 |
| 08/25/2026 16:23 | 40 | 138.00 |
| 08/25/2026 16:23 | 60 | 138.00 |
| 08/25/2026 16:23 | 5 | 138.00 |
| 08/25/2026 16:23 | 129 | 138.00 |
| 08/25/2026 16:23 | 40 | 138.01 |
| 08/25/2026 16:22 | 23 | 138.06 |
| 08/25/2026 16:22 | 77 | 138.06 |
| 08/25/2026 16:22 | 1 | 138.06 |
| 08/25/2026 16:22 | 100 | 138.06 |
| 08/25/2026 16:22 | 50 | 138.145 |
| 08/25/2026 16:22 | 5 | 138.21 |
| 08/25/2026 16:22 | 5 | 138.21 |
| 08/25/2026 16:22 | 28 | 138.16 |
| 08/25/2026 16:22 | 1 | 138.10 |
| 08/25/2026 16:21 | 47 | 138.09 |
| 08/25/2026 16:21 | 18 | 138.09 |
| 08/25/2026 16:21 | 6 | 138.10 |
| 08/25/2026 16:21 | 6 | 138.11 |
| 08/25/2026 16:21 | 100 | 138.18 |
| 08/25/2026 16:21 | 200 | 138.17 |
| 08/25/2026 16:21 | 100 | 138.19 |
| 08/25/2026 16:20 | 20 | 138.15 |
| 08/25/2026 16:20 | 15 | 138.17 |
| 08/25/2026 16:20 | 76 | 138.16 |
| 08/25/2026 16:20 | 4 | 138.16 |
| 08/25/2026 16:20 | 20 | 138.16 |
| 08/25/2026 16:20 | 5 | 138.16 |
| 08/25/2026 16:20 | 15 | 138.08 |
| 08/25/2026 16:19 | 4 | 138.00 |
| 08/25/2026 16:19 | 70 | 138.15 |
| 08/25/2026 16:19 | 30 | 138.15 |
| 08/25/2026 16:19 | 91 | 138.08 |
| 08/25/2026 16:19 | 9 | 138.08 |
| 08/25/2026 16:19 | 100 | 138.08 |
| 08/25/2026 16:19 | 46 | 138.01 |
| 08/25/2026 16:18 | 39 | 137.84 |
| 08/25/2026 16:18 | 9 | 137.83 |
| 08/25/2026 16:18 | 12 | 137.84 |
| 08/25/2026 16:18 | 10 | 137.86 |
| 08/25/2026 16:18 | 30 | 137.86 |
| 08/25/2026 16:18 | 70 | 137.86 |
| 08/25/2026 16:18 | 40 | 137.87 |
| 08/25/2026 16:17 | 3 | 138.00 |
| 08/25/2026 16:17 | 20 | 138.00 |
| 08/25/2026 16:17 | 347 | 137.90 |
| 08/25/2026 16:17 | 5 | 137.90 |
| 08/25/2026 16:17 | 1 | 137.90 |
| 08/25/2026 16:17 | 455 | 137.90 |
| 08/25/2026 16:17 | 192 | 137.90 |
| 08/25/2026 16:17 | 10 | 137.90 |
| 08/25/2026 16:17 | 7 | 137.90 |
| 08/25/2026 16:17 | 5 | 137.90 |
| 08/25/2026 16:17 | 20 | 137.91 |
| 08/25/2026 16:17 | 15 | 137.92 |
| 08/25/2026 16:17 | 15 | 137.93 |
| 08/25/2026 16:16 | 9 | 137.96 |
| 08/25/2026 16:16 | 12 | 137.96 |
| 08/25/2026 16:16 | 12 | 138.00 |
| 08/25/2026 16:16 | 10 | 138.00 |
| 08/25/2026 16:16 | 5 | 138.11 |
| 08/25/2026 16:16 | 4 | 138.12 |
| 08/25/2026 16:16 | 100 | 138.165 |
| 08/25/2026 16:16 | 17 | 138.21 |
| 08/25/2026 16:16 | 20 | 138.20 |
| 08/25/2026 16:16 | 19 | 138.19 |
| 08/25/2026 16:16 | 20 | 138.19 |
| 08/25/2026 16:16 | 16 | 138.18 |
| 08/25/2026 16:16 | 4 | 138.18 |
| 08/25/2026 16:16 | 4 | 138.17 |
| 08/25/2026 16:16 | 89 | 138.16 |
| 08/25/2026 16:15 | 41 | 138.15 |
| 08/25/2026 16:15 | 57 | 138.15 |
| 08/25/2026 16:15 | 11 | 138.16 |
| 08/25/2026 16:15 | 100 | 138.15 |
| 08/25/2026 16:15 | 11 | 138.15 |
| 08/25/2026 16:15 | 6 | 138.12 |
| 08/25/2026 16:15 | 100 | 138.08 |
| 08/25/2026 16:15 | 6 | 138.05 |
| 08/25/2026 16:15 | 100 | 138.05 |
| 08/25/2026 16:15 | 20 | 138.00 |
| 08/25/2026 16:15 | 100 | 138.00 |
| 08/25/2026 16:15 | 100 | 138.00 |
| 08/25/2026 16:15 | 30 | 137.99 |
| 08/25/2026 16:15 | 70 | 137.99 |
| 08/25/2026 16:15 | 100 | 137.97 |
| 08/25/2026 16:15 | 25 | 137.96 |
| 08/25/2026 16:14 | 50 | 137.92 |
| 08/25/2026 16:14 | 100 | 138.03 |
| 08/25/2026 16:14 | 50 | 138.03 |
| 08/25/2026 16:14 | 100 | 138.03 |
| 08/25/2026 16:14 | 11 | 138.00 |
| 08/25/2026 16:14 | 100 | 137.94 |
| 08/25/2026 16:14 | 2 | 137.91 |
| 08/25/2026 16:13 | 100 | 137.90 |
| 08/25/2026 16:13 | 100 | 137.90 |
| 08/25/2026 16:13 | 1 | 137.90 |
| 08/25/2026 16:13 | 47 | 137.90 |
| 08/25/2026 16:13 | 60 | 137.90 |
| 08/25/2026 16:13 | 1 | 137.89 |
| 08/25/2026 16:13 | 58 | 137.81 |
| 08/25/2026 16:13 | 32 | 137.86 |
| 08/25/2026 16:13 | 5 | 137.85 |
| 08/25/2026 16:13 | 30 | 137.85 |
| 08/25/2026 16:13 | 9 | 137.85 |
| 08/25/2026 16:13 | 50 | 137.86 |
| 08/25/2026 16:13 | 50 | 137.86 |
| 08/25/2026 16:13 | 50 | 137.91 |
| 08/25/2026 16:13 | 50 | 137.86 |
| 08/25/2026 16:13 | 5 | 137.88 |
| 08/25/2026 16:13 | 10 | 137.88 |
| 08/25/2026 16:13 | 100 | 137.90 |
| 08/25/2026 16:13 | 1 | 137.95 |
| 08/25/2026 16:13 | 150 | 137.97 |
| 08/25/2026 16:13 | 20 | 138.00 |
| 08/25/2026 16:13 | 1 | 137.93 |
| 08/25/2026 16:12 | 30 | 138.00 |
| 08/25/2026 16:12 | 1 | 137.95 |
| 08/25/2026 16:12 | 1 | 138.00 |
| 08/25/2026 16:12 | 10 | 137.97 |
| 08/25/2026 16:12 | 10 | 138.00 |
| 08/25/2026 16:12 | 73 | 138.02 |
| 08/25/2026 16:12 | 102 | 138.02 |
| 08/25/2026 16:12 | 100 | 138.06 |
| 08/25/2026 16:12 | 10 | 138.06 |
| 08/25/2026 16:11 | 1 | 138.02 |
| 08/25/2026 16:11 | 600 | 138.02 |
| 08/25/2026 16:11 | 100 | 138.06 |
| 08/25/2026 16:11 | 30 | 138.04 |
| 08/25/2026 16:11 | 20 | 138.00 |
| 08/25/2026 16:11 | 60 | 138.00 |
| 08/25/2026 16:11 | 40 | 138.00 |
| 08/25/2026 16:11 | 13 | 138.00 |
| 08/25/2026 16:11 | 47 | 138.01 |
| 08/25/2026 16:11 | 13 | 138.01 |
| 08/25/2026 16:11 | 1 | 138.01 |
| 08/25/2026 16:11 | 13 | 138.01 |
| 08/25/2026 16:11 | 13 | 138.01 |
| 08/25/2026 16:11 | 13 | 138.01 |
| 08/25/2026 16:11 | 1 | 138.06 |
| 08/25/2026 16:11 | 100 | 138.035 |
| 08/25/2026 16:11 | 100 | 138.01 |
| 08/25/2026 16:11 | 13 | 138.02 |
| 08/25/2026 16:11 | 87 | 138.02 |
| 08/25/2026 16:11 | 20 | 138.00 |
| 08/25/2026 16:11 | 5 | 138.00 |
| 08/25/2026 16:11 | 100 | 138.00 |
| 08/25/2026 16:11 | 4 | 137.96 |
| 08/25/2026 16:11 | 2 | 137.98 |
| 08/25/2026 16:11 | 50 | 137.99 |
| 08/25/2026 16:11 | 10 | 138.00 |
| 08/25/2026 16:11 | 10 | 138.00 |
| 08/25/2026 16:11 | 1 | 138.00 |
| 08/25/2026 16:11 | 1 | 138.02 |
| 08/25/2026 16:10 | 10 | 138.03 |
| 08/25/2026 16:10 | 3 | 138.03 |
| 08/25/2026 16:10 | 1 | 138.15 |
| 08/25/2026 16:10 | 100 | 138.15 |
| 08/25/2026 16:10 | 100 | 138.15 |
| 08/25/2026 16:10 | 100 | 138.15 |
| 08/25/2026 16:10 | 2 | 138.05 |
| 08/25/2026 16:10 | 20 | 138.05 |
| 08/25/2026 16:10 | 1 | 138.07 |
| 08/25/2026 16:09 | 100 | 138.14 |
| 08/25/2026 16:09 | 50 | 138.17 |
| 08/25/2026 16:09 | 40 | 138.17 |
| 08/25/2026 16:09 | 60 | 138.17 |
| 08/25/2026 16:09 | 1 | 138.17 |
| 08/25/2026 16:09 | 100 | 138.17 |
| 08/25/2026 16:09 | 40 | 138.18 |
| 08/25/2026 16:09 | 1 | 138.25 |
| 08/25/2026 16:09 | 30 | 138.40 |
| 08/25/2026 16:09 | 4 | 138.30 |
| 08/25/2026 16:08 | 1 | 138.10 |
| 08/25/2026 16:08 | 26 | 138.15 |
| 08/25/2026 16:08 | 100 | 138.16 |
| 08/25/2026 16:08 | 10 | 138.25 |
| 08/25/2026 16:08 | 8 | 138.28 |
| 08/25/2026 16:08 | 19 | 138.39 |
| 08/25/2026 16:08 | 81 | 138.39 |
| 08/25/2026 16:08 | 1 | 138.38 |
| 08/25/2026 16:08 | 4 | 138.38 |
| 08/25/2026 16:08 | 12 | 138.37 |
| 08/25/2026 16:08 | 50 | 138.37 |
| 08/25/2026 16:08 | 50 | 138.37 |
| 08/25/2026 16:08 | 1 | 138.34 |
| 08/25/2026 16:07 | 1 | 138.32 |
| 08/25/2026 16:07 | 1 | 138.32 |
| 08/25/2026 16:07 | 6 | 138.27 |
| 08/25/2026 16:07 | 6 | 138.26 |
| 08/25/2026 16:07 | 19 | 138.33 |
| 08/25/2026 16:07 | 1 | 138.24 |
| 08/25/2026 16:07 | 3 | 138.24 |
| 08/25/2026 16:07 | 1 | 138.17 |
| 08/25/2026 16:07 | 50 | 138.125 |
| 08/25/2026 16:07 | 50 | 138.125 |
| 08/25/2026 16:06 | 20 | 138.20 |
| 08/25/2026 16:06 | 50 | 138.27 |
| 08/25/2026 16:06 | 18 | 138.33 |
| 08/25/2026 16:06 | 18 | 138.33 |
| 08/25/2026 16:06 | 18 | 138.33 |
| 08/25/2026 16:06 | 18 | 138.33 |
| 08/25/2026 16:06 | 7 | 138.33 |
| 08/25/2026 16:06 | 7 | 138.33 |
| 08/25/2026 16:06 | 7 | 138.33 |
| 08/25/2026 16:06 | 11 | 138.33 |
| 08/25/2026 16:06 | 5 | 138.26 |
| 08/25/2026 16:05 | 4 | 138.23 |
| 08/25/2026 16:05 | 100 | 138.25 |
| 08/25/2026 16:05 | 1 | 138.21 |
| 08/25/2026 16:05 | 55 | 138.25 |
| 08/25/2026 16:05 | 45 | 138.25 |
| 08/25/2026 16:05 | 5 | 138.22 |
| 08/25/2026 16:05 | 5 | 138.21 |
| 08/25/2026 16:05 | 5 | 138.21 |
| 08/25/2026 16:05 | 5 | 138.21 |
| 08/25/2026 16:05 | 5 | 138.21 |
| 08/25/2026 16:05 | 5 | 138.21 |
| 08/25/2026 16:05 | 27 | 138.13 |
| 08/25/2026 16:05 | 40 | 138.085 |
| 08/25/2026 16:05 | 50 | 138.085 |
| 08/25/2026 16:05 | 50 | 138.085 |
| 08/25/2026 16:05 | 50 | 138.085 |
| 08/25/2026 16:05 | 25 | 138.11 |
| 08/25/2026 16:05 | 5 | 138.09 |
| 08/25/2026 16:05 | 38 | 138.07 |
| 08/25/2026 16:05 | 46 | 138.10 |
| 08/25/2026 16:05 | 6 | 138.12 |
| 08/25/2026 16:05 | 46 | 138.11 |
| 08/25/2026 16:05 | 5 | 138.09 |
| 08/25/2026 16:05 | 5 | 138.08 |
| 08/25/2026 16:05 | 5 | 138.08 |
| 08/25/2026 16:05 | 4 | 138.08 |
| 08/25/2026 16:04 | 30 | 138.00 |
| 08/25/2026 16:04 | 120 | 138.00 |
| 08/25/2026 16:04 | 3 | 137.95 |
| 08/25/2026 16:04 | 9 | 137.95 |
| 08/25/2026 16:04 | 13 | 137.95 |
| 08/25/2026 16:04 | 357 | 137.95 |
| 08/25/2026 16:04 | 1803 | 137.95 |
| 08/25/2026 16:04 | 10 | 138.00 |
| 08/25/2026 16:04 | 33 | 138.00 |
| 08/25/2026 16:04 | 7 | 138.00 |
| 08/25/2026 16:04 | 10 | 137.90 |
| 08/25/2026 16:04 | 5 | 137.93 |
| 08/25/2026 16:04 | 9 | 137.95 |
| 08/25/2026 16:04 | 9 | 137.97 |
| 08/25/2026 16:04 | 1 | 137.99 |
| 08/25/2026 16:04 | 15 | 138.00 |
| 08/25/2026 16:04 | 1 | 138.00 |
| 08/25/2026 16:04 | 2 | 138.00 |
| 08/25/2026 16:04 | 10 | 138.00 |
| 08/25/2026 16:04 | 20 | 138.00 |
| 08/25/2026 16:04 | 1 | 138.00 |
| 08/25/2026 16:04 | 10 | 138.00 |
| 08/25/2026 16:04 | 7 | 138.00 |
| 08/25/2026 16:04 | 50 | 138.00 |
| 08/25/2026 16:04 | 1 | 138.00 |
| 08/25/2026 16:04 | 2 | 138.00 |
| 08/25/2026 16:04 | 10 | 138.00 |
| 08/25/2026 16:04 | 10 | 138.00 |
| 08/25/2026 16:04 | 1 | 138.00 |
| 08/25/2026 16:04 | 5 | 138.00 |
| 08/25/2026 16:04 | 1 | 138.00 |
| 08/25/2026 16:04 | 100 | 138.00 |
| 08/25/2026 16:04 | 15 | 138.00 |
| 08/25/2026 16:04 | 2 | 138.00 |
| 08/25/2026 16:04 | 3 | 138.00 |
| 08/25/2026 16:04 | 20 | 138.00 |
| 08/25/2026 16:04 | 20 | 138.00 |
| 08/25/2026 16:04 | 9 | 138.04 |
| 08/25/2026 16:04 | 9 | 138.05 |
| 08/25/2026 16:04 | 5 | 138.05 |
| 08/25/2026 16:04 | 1 | 138.06 |
| 08/25/2026 16:04 | 10 | 138.07 |
| 08/25/2026 16:04 | 6 | 138.07 |
| 08/25/2026 16:04 | 1 | 138.11 |
| 08/25/2026 16:04 | 1 | 138.15 |
| 08/25/2026 16:03 | 100 | 138.23 |
| 08/25/2026 16:03 | 200 | 138.23 |
| 08/25/2026 16:03 | 80 | 138.28 |
| 08/25/2026 16:03 | 1 | 138.23 |
| 08/25/2026 16:03 | 1 | 138.26 |
| 08/25/2026 16:03 | 4 | 138.26 |
| 08/25/2026 16:03 | 2 | 138.27 |
| 08/25/2026 16:03 | 3 | 138.42 |
| 08/25/2026 16:03 | 3 | 138.41 |
| 08/25/2026 16:03 | 13 | 138.35 |
| 08/25/2026 16:03 | 5 | 138.31 |
| 08/25/2026 16:03 | 100 | 138.28 |
| 08/25/2026 16:03 | 13 | 138.26 |
| 08/25/2026 16:03 | 12 | 138.26 |
| 08/25/2026 16:03 | 822 | 138.26 |
| 08/25/2026 16:03 | 1 | 138.26 |
| 08/25/2026 16:03 | 100 | 138.26 |
| 08/25/2026 16:03 | 28 | 138.27 |
| 08/25/2026 16:03 | 11 | 138.27 |
| 08/25/2026 16:03 | 45 | 138.27 |
| 08/25/2026 16:03 | 91 | 138.27 |
| 08/25/2026 16:03 | 87 | 138.27 |
| 08/25/2026 16:03 | 1 | 138.27 |
| 08/25/2026 16:03 | 20 | 138.27 |
| 08/25/2026 16:03 | 100 | 138.27 |
| 08/25/2026 16:03 | 200 | 138.27 |
| 08/25/2026 16:03 | 1 | 138.27 |
| 08/25/2026 16:03 | 451 | 138.27 |
| 08/25/2026 16:03 | 263 | 138.27 |
| 08/25/2026 16:03 | 13 | 138.27 |
| 08/25/2026 16:03 | 20 | 138.26 |
| 08/25/2026 16:03 | 7 | 138.23 |
| 08/25/2026 16:03 | 3 | 138.23 |
| 08/25/2026 16:02 | 23 | 138.20 |
| 08/25/2026 16:02 | 190 | 138.10 |
| 08/25/2026 16:02 | 9 | 138.09 |
| 08/25/2026 16:02 | 9 | 138.10 |
| 08/25/2026 16:02 | 190 | 138.10 |
| 08/25/2026 16:02 | 1 | 138.10 |
| 08/25/2026 16:02 | 809 | 138.10 |
| 08/25/2026 16:02 | 100 | 138.11 |
| 08/25/2026 16:02 | 100 | 138.12 |
| 08/25/2026 16:02 | 9 | 138.16 |
| 08/25/2026 16:02 | 5 | 138.17 |
| 08/25/2026 16:02 | 3 | 138.18 |
| 08/25/2026 16:02 | 9 | 138.19 |
| 08/25/2026 16:02 | 1 | 138.20 |
| 08/25/2026 16:02 | 1 | 138.20 |
| 08/25/2026 16:02 | 3 | 138.20 |
| 08/25/2026 16:02 | 9 | 138.21 |
| 08/25/2026 16:02 | 1 | 138.25 |
| 08/25/2026 16:02 | 150 | 138.37 |
| 08/25/2026 16:02 | 48 | 138.37 |
| 08/25/2026 16:02 | 3 | 138.37 |
| 08/25/2026 16:02 | 28 | 138.38 |
| 08/25/2026 16:02 | 1 | 138.38 |
| 08/25/2026 16:02 | 244 | 138.38 |
| 08/25/2026 16:02 | 24 | 138.38 |
| 08/25/2026 16:02 | 100 | 138.37 |
| 08/25/2026 16:02 | 190 | 138.37 |
| 08/25/2026 16:02 | 1 | 138.25 |
| 08/25/2026 16:02 | 10 | 138.30 |
| 08/25/2026 16:02 | 100 | 138.32 |
| 08/25/2026 16:02 | 164 | 138.36 |
| 08/25/2026 16:02 | 20 | 138.37 |
| 08/25/2026 16:02 | 29 | 138.35 |
| 08/25/2026 16:02 | 9 | 138.35 |
| 08/25/2026 16:02 | 100 | 138.35 |
| 08/25/2026 16:02 | 2317 | 138.35 |
| 08/25/2026 16:02 | 43 | 138.35 |
| 08/25/2026 16:01 | 7 | 138.25 |
| 08/25/2026 16:01 | 199 | 138.30 |
| 08/25/2026 16:01 | 100 | 138.30 |
| 08/25/2026 16:01 | 1 | 138.30 |
| 08/25/2026 16:01 | 1 | 138.31 |
| 08/25/2026 16:01 | 3 | 138.24 |
| 08/25/2026 16:01 | 6 | 138.33 |
| 08/25/2026 16:01 | 24 | 138.36 |
| 08/25/2026 16:01 | 100 | 138.36 |
| 08/25/2026 16:01 | 27 | 138.44 |
| 08/25/2026 16:01 | 100 | 138.45 |
| 08/25/2026 16:00 | 1 | 138.585 |
| 08/25/2026 16:00 | 100 | 138.56 |
| 08/25/2026 16:00 | 100 | 138.51 |
| 08/25/2026 16:00 | 99 | 138.50 |
| 08/25/2026 16:00 | 1 | 138.50 |
| 08/25/2026 16:00 | 100 | 138.43 |
| 08/25/2026 16:00 | 100 | 138.42 |
| 08/25/2026 16:00 | 100 | 138.42 |
| 08/25/2026 16:00 | 100 | 138.38 |
| 08/25/2026 16:00 | 100 | 138.38 |
| 08/25/2026 16:00 | 20 | 138.34 |
| 08/25/2026 16:00 | 80 | 138.34 |
| 08/25/2026 16:00 | 81 | 138.34 |
| 08/25/2026 16:00 | 20 | 138.32 |
| 08/25/2026 16:00 | 1 | 138.275 |
| 08/25/2026 16:00 | 5 | 138.28 |
| 08/25/2026 16:00 | 30 | 138.315 |
| 08/25/2026 16:00 | 100 | 138.30 |
| 08/25/2026 16:00 | 230 | 138.33 |
| 08/25/2026 16:00 | 9 | 138.38 |
| 08/25/2026 15:59 | 5 | 138.40 |
| 08/25/2026 15:59 | 6 | 138.41 |
| 08/25/2026 15:59 | 27 | 138.43 |
| 08/25/2026 15:59 | 5 | 138.50 |
| 08/25/2026 15:59 | 40 | 138.61 |
| 08/25/2026 15:59 | 69 | 138.68 |
| 08/25/2026 15:59 | 31 | 138.68 |
| 08/25/2026 15:59 | 220 | 138.72 |
| 08/25/2026 15:59 | 10 | 138.75 |
| 08/25/2026 15:59 | 54 | 138.71 |
| 08/25/2026 15:59 | 38 | 138.72 |
| 08/25/2026 15:59 | 1 | 138.72 |
| 08/25/2026 15:59 | 1 | 138.72 |
| 08/25/2026 15:59 | 60 | 138.72 |
| 08/25/2026 15:59 | 40 | 138.73 |
| 08/25/2026 15:59 | 66 | 138.80 |
| 08/25/2026 15:59 | 33 | 138.86 |
| 08/25/2026 15:59 | 50 | 138.86 |
| 08/25/2026 15:58 | 1 | 138.77 |
| 08/25/2026 15:58 | 2 | 138.77 |
| 08/25/2026 15:58 | 100 | 138.78 |
| 08/25/2026 15:58 | 3 | 138.80 |
| 08/25/2026 15:58 | 79 | 138.85 |
| 08/25/2026 15:58 | 11 | 138.85 |
| 08/25/2026 15:58 | 12 | 138.80 |
| 08/25/2026 15:58 | 1 | 138.78 |
| 08/25/2026 15:58 | 7 | 138.76 |
| 08/25/2026 15:58 | 15 | 138.75 |
| 08/25/2026 15:58 | 3 | 138.75 |
| 08/25/2026 15:58 | 3 | 138.75 |
| 08/25/2026 15:58 | 21 | 138.71 |
| 08/25/2026 15:58 | 10 | 138.68 |
| 08/25/2026 15:57 | 50 | 138.69 |
| 08/25/2026 15:57 | 36 | 138.72 |
| 08/25/2026 15:57 | 6 | 138.70 |
| 08/25/2026 15:57 | 100 | 138.60 |
| 08/25/2026 15:57 | 3 | 138.59 |
| 08/25/2026 15:57 | 20 | 138.57 |
| 08/25/2026 15:57 | 383 | 138.55 |
| 08/25/2026 15:57 | 17 | 138.55 |
| 08/25/2026 15:57 | 5 | 138.53 |
| 08/25/2026 15:57 | 5 | 138.53 |
| 08/25/2026 15:57 | 7 | 138.53 |
| 08/25/2026 15:57 | 50 | 138.48 |
| 08/25/2026 15:57 | 100 | 138.47 |
| 08/25/2026 15:57 | 40 | 138.46 |
| 08/25/2026 15:57 | 50 | 138.44 |
| 08/25/2026 15:56 | 100 | 138.40 |
| 08/25/2026 15:56 | 20 | 138.34 |
| 08/25/2026 15:56 | 1 | 138.25 |
| 08/25/2026 15:56 | 100 | 138.26 |
| 08/25/2026 15:56 | 100 | 138.26 |
| 08/25/2026 15:56 | 88 | 138.25 |
| 08/25/2026 15:56 | 9 | 138.25 |
| 08/25/2026 15:56 | 9 | 138.25 |
| 08/25/2026 15:56 | 40 | 138.26 |
| 08/25/2026 15:56 | 100 | 138.27 |
| 08/25/2026 15:56 | 7 | 138.27 |
| 08/25/2026 15:56 | 5 | 138.30 |
| 08/25/2026 15:56 | 100 | 138.31 |
| 08/25/2026 15:56 | 1 | 138.31 |
| 08/25/2026 15:56 | 5 | 138.32 |
| 08/25/2026 15:56 | 21 | 138.37 |
| 08/25/2026 15:56 | 85 | 138.39 |
| 08/25/2026 15:56 | 85 | 138.40 |
| 08/25/2026 15:56 | 1 | 138.43 |
| 08/25/2026 15:56 | 100 | 138.40 |
| 08/25/2026 15:56 | 12 | 138.40 |
| 08/25/2026 15:56 | 100 | 138.40 |
| 08/25/2026 15:56 | 40 | 138.41 |
| 08/25/2026 15:56 | 100 | 138.41 |
| 08/25/2026 15:56 | 73 | 138.41 |
| 08/25/2026 15:56 | 100 | 138.42 |
| 08/25/2026 15:56 | 1 | 138.43 |
| 08/25/2026 15:56 | 34 | 138.43 |
| 08/25/2026 15:56 | 81 | 138.56 |
| 08/25/2026 15:55 | 3 | 138.50 |
| 08/25/2026 15:55 | 23 | 138.48 |
| 08/25/2026 15:55 | 5 | 138.40 |
| 08/25/2026 15:55 | 95 | 138.40 |
| 08/25/2026 15:55 | 2 | 138.40 |
| 08/25/2026 15:55 | 8 | 138.40 |
| 08/25/2026 15:55 | 14 | 138.40 |
| 08/25/2026 15:55 | 10 | 138.40 |
| 08/25/2026 15:55 | 90 | 138.40 |
| 08/25/2026 15:55 | 3 | 138.45 |
| 08/25/2026 15:55 | 9 | 138.41 |
| 08/25/2026 15:55 | 29 | 138.45 |
| 08/25/2026 15:55 | 50 | 138.48 |
| 08/25/2026 15:55 | 53 | 138.48 |
| 08/25/2026 15:55 | 66 | 138.50 |
| 08/25/2026 15:55 | 28 | 138.50 |
| 08/25/2026 15:55 | 200 | 138.50 |
| 08/25/2026 15:55 | 28 | 138.50 |
| 08/25/2026 15:55 | 200 | 138.50 |
| 08/25/2026 15:55 | 5 | 138.50 |
| 08/25/2026 15:55 | 200 | 138.50 |
| 08/25/2026 15:55 | 3 | 138.50 |
| 08/25/2026 15:55 | 1 | 138.50 |
| 08/25/2026 15:55 | 10 | 138.50 |
| 08/25/2026 15:55 | 9 | 138.50 |
| 08/25/2026 15:55 | 41 | 138.51 |
| 08/25/2026 15:55 | 159 | 138.51 |
| 08/25/2026 15:55 | 2 | 138.53 |
| 08/25/2026 15:55 | 1 | 138.53 |
| 08/25/2026 15:55 | 39 | 138.53 |
| 08/25/2026 15:55 | 61 | 138.53 |
| 08/25/2026 15:55 | 40 | 138.54 |
| 08/25/2026 15:55 | 3 | 138.655 |
| 08/25/2026 15:54 | 100 | 138.64 |
| 08/25/2026 15:54 | 100 | 138.62 |
| 08/25/2026 15:54 | 100 | 138.63 |
| 08/25/2026 15:54 | 9 | 138.74 |
| 08/25/2026 15:54 | 50 | 138.69 |
| 08/25/2026 15:54 | 11 | 138.67 |
| 08/25/2026 15:54 | 200 | 138.68 |
| 08/25/2026 15:54 | 40 | 138.69 |
| 08/25/2026 15:53 | 3 | 138.75 |
| 08/25/2026 15:53 | 6 | 138.75 |
| 08/25/2026 15:53 | 30 | 138.75 |
| 08/25/2026 15:53 | 1 | 138.75 |
| 08/25/2026 15:53 | 69 | 138.75 |
| 08/25/2026 15:53 | 40 | 138.76 |
| 08/25/2026 15:53 | 2 | 138.86 |
| 08/25/2026 15:53 | 3 | 138.91 |
| 08/25/2026 15:53 | 5 | 138.84 |
| 08/25/2026 15:53 | 10 | 138.91 |
| 08/25/2026 15:53 | 15 | 138.91 |
| 08/25/2026 15:52 | 6 | 138.91 |
| 08/25/2026 15:52 | 7 | 138.91 |
| 08/25/2026 15:52 | 173 | 138.85 |
| 08/25/2026 15:52 | 13 | 138.85 |
| 08/25/2026 15:52 | 9 | 138.85 |
| 08/25/2026 15:52 | 50 | 138.84 |
| 08/25/2026 15:52 | 50 | 138.84 |
| 08/25/2026 15:52 | 4 | 138.68 |
| 08/25/2026 15:52 | 1 | 138.68 |
| 08/25/2026 15:52 | 10 | 138.595 |
| 08/25/2026 15:52 | 20 | 138.57 |
| 08/25/2026 15:52 | 339 | 138.58 |
| 08/25/2026 15:52 | 1 | 138.58 |
| 08/25/2026 15:52 | 60 | 138.58 |
| 08/25/2026 15:52 | 10 | 138.64 |
| 08/25/2026 15:52 | 4 | 138.64 |
| 08/25/2026 15:52 | 26 | 138.64 |
| 08/25/2026 15:52 | 74 | 138.64 |
| 08/25/2026 15:52 | 40 | 138.65 |
| 08/25/2026 15:52 | 7 | 138.70 |
| 08/25/2026 15:52 | 10 | 138.70 |
| 08/25/2026 15:52 | 3 | 138.70 |
| 08/25/2026 15:52 | 13 | 138.77 |
| 08/25/2026 15:52 | 1 | 138.77 |
| 08/25/2026 15:52 | 13 | 138.77 |
| 08/25/2026 15:52 | 13 | 138.77 |
| 08/25/2026 15:51 | 20 | 138.76 |
| 08/25/2026 15:51 | 20 | 138.77 |
| 08/25/2026 15:51 | 9 | 138.77 |
| 08/25/2026 15:51 | 195 | 138.78 |
| 08/25/2026 15:51 | 5 | 138.79 |
| 08/25/2026 15:51 | 5 | 138.79 |
| 08/25/2026 15:51 | 100 | 138.78 |
| 08/25/2026 15:51 | 8 | 138.73 |
| 08/25/2026 15:51 | 10 | 138.625 |
| 08/25/2026 15:51 | 100 | 138.56 |
| 08/25/2026 15:51 | 100 | 138.65 |
| 08/25/2026 15:51 | 2 | 138.68 |
| 08/25/2026 15:51 | 22 | 138.68 |
| 08/25/2026 15:51 | 139 | 138.68 |
| 08/25/2026 15:51 | 139 | 138.68 |
| 08/25/2026 15:51 | 100 | 138.68 |
| 08/25/2026 15:51 | 39 | 138.68 |
| 08/25/2026 15:51 | 24 | 138.69 |
| 08/25/2026 15:51 | 39 | 138.69 |
| 08/25/2026 15:51 | 37 | 138.69 |
| 08/25/2026 15:51 | 1 | 138.68 |
| 08/25/2026 15:51 | 60 | 138.68 |
| 08/25/2026 15:51 | 100 | 138.69 |
| 08/25/2026 15:51 | 40 | 138.69 |
| 08/25/2026 15:51 | 100 | 138.70 |
| 08/25/2026 15:51 | 100 | 138.72 |
| 08/25/2026 15:50 | 100 | 138.865 |
| 08/25/2026 15:50 | 20 | 138.94 |
| 08/25/2026 15:50 | 20 | 138.85 |
| 08/25/2026 15:50 | 20 | 138.85 |
| 08/25/2026 15:50 | 40 | 138.85 |
| 08/25/2026 15:50 | 25 | 138.83 |
| 08/25/2026 15:50 | 100 | 138.80 |
| 08/25/2026 15:50 | 170 | 138.72 |
| 08/25/2026 15:50 | 3 | 138.72 |
| 08/25/2026 15:50 | 11 | 138.68 |
| 08/25/2026 15:50 | 20 | 138.64 |
| 08/25/2026 15:50 | 5 | 138.54 |
| 08/25/2026 15:50 | 9 | 138.49 |
| 08/25/2026 15:50 | 44 | 138.50 |
| 08/25/2026 15:50 | 10 | 138.50 |
| 08/25/2026 15:50 | 40 | 138.51 |
| 08/25/2026 15:50 | 60 | 138.51 |
| 08/25/2026 15:50 | 40 | 138.52 |
| 08/25/2026 15:50 | 1 | 138.71 |
| 08/25/2026 15:50 | 5 | 138.66 |
| 08/25/2026 15:50 | 4 | 138.66 |
| 08/25/2026 15:50 | 100 | 138.70 |
| 08/25/2026 15:50 | 100 | 138.71 |
| 08/25/2026 15:50 | 95 | 138.74 |
| 08/25/2026 15:50 | 5 | 138.74 |
| 08/25/2026 15:50 | 5 | 138.74 |
| 08/25/2026 15:50 | 100 | 138.74 |
| 08/25/2026 15:50 | 100 | 138.74 |
| 08/25/2026 15:50 | 50 | 138.76 |
| 08/25/2026 15:50 | 37 | 138.77 |
| 08/25/2026 15:50 | 100 | 138.79 |
| 08/25/2026 15:50 | 5 | 138.80 |
| 08/25/2026 15:49 | 66 | 138.88 |
| 08/25/2026 15:49 | 7 | 138.84 |
| 08/25/2026 15:49 | 5 | 138.89 |
| 08/25/2026 15:49 | 63 | 138.92 |
| 08/25/2026 15:49 | 100 | 138.935 |
| 08/25/2026 15:49 | 100 | 138.94 |
| 08/25/2026 15:49 | 2 | 138.98 |
| 08/25/2026 15:49 | 39 | 138.90 |
| 08/25/2026 15:49 | 1 | 138.90 |
| 08/25/2026 15:49 | 60 | 138.90 |
| 08/25/2026 15:49 | 40 | 138.91 |
| 08/25/2026 15:49 | 39 | 138.91 |
| 08/25/2026 15:49 | 40 | 138.91 |
| 08/25/2026 15:49 | 34 | 138.93 |
| 08/25/2026 15:49 | 116 | 139.01 |
| 08/25/2026 15:49 | 100 | 139.02 |
| 08/25/2026 15:49 | 40 | 139.02 |
| 08/25/2026 15:49 | 160 | 139.02 |
| 08/25/2026 15:49 | 40 | 139.03 |
| 08/25/2026 15:48 | 100 | 139.05 |
| 08/25/2026 15:48 | 5 | 139.10 |
| 08/25/2026 15:48 | 50 | 139.10 |
| 08/25/2026 15:48 | 100 | 139.11 |
| 08/25/2026 15:48 | 100 | 139.11 |
| 08/25/2026 15:48 | 4 | 139.16 |
| 08/25/2026 15:48 | 3 | 139.17 |
| 08/25/2026 15:48 | 23 | 139.18 |
| 08/25/2026 15:48 | 23 | 139.22 |
| 08/25/2026 15:48 | 100 | 139.22 |
| 08/25/2026 15:48 | 25 | 139.11 |
| 08/25/2026 15:48 | 15 | 139.11 |
| 08/25/2026 15:48 | 75 | 139.11 |
| 08/25/2026 15:48 | 40 | 139.12 |
| 08/25/2026 15:48 | 98 | 139.21 |
| 08/25/2026 15:48 | 100 | 139.21 |
| 08/25/2026 15:48 | 5 | 139.13 |
| 08/25/2026 15:48 | 1 | 139.16 |
| 08/25/2026 15:48 | 50 | 139.16 |
| 08/25/2026 15:48 | 2 | 139.14 |
| 08/25/2026 15:47 | 82 | 139.19 |
| 08/25/2026 15:47 | 2 | 139.18 |
| 08/25/2026 15:47 | 36 | 139.17 |
| 08/25/2026 15:47 | 100 | 139.17 |
| 08/25/2026 15:47 | 100 | 139.18 |
| 08/25/2026 15:47 | 5 | 139.15 |
| 08/25/2026 15:47 | 18 | 139.15 |
| 08/25/2026 15:47 | 2 | 139.09 |
| 08/25/2026 15:47 | 20 | 139.13 |
| 08/25/2026 15:47 | 50 | 139.09 |
| 08/25/2026 15:47 | 23 | 138.90 |
| 08/25/2026 15:47 | 100 | 138.92 |
| 08/25/2026 15:47 | 10 | 139.01 |
| 08/25/2026 15:47 | 30 | 139.00 |
| 08/25/2026 15:47 | 20 | 138.98 |
| 08/25/2026 15:47 | 40 | 138.96 |
| 08/25/2026 15:46 | 50 | 138.89 |
| 08/25/2026 15:46 | 76 | 138.80 |
| 08/25/2026 15:46 | 100 | 138.81 |
| 08/25/2026 15:46 | 100 | 138.84 |
| 08/25/2026 15:46 | 8 | 138.94 |
| 08/25/2026 15:46 | 50 | 138.885 |
| 08/25/2026 15:46 | 66 | 138.78 |
| 08/25/2026 15:46 | 3 | 138.85 |
| 08/25/2026 15:45 | 40 | 138.87 |
| 08/25/2026 15:45 | 60 | 138.87 |
| 08/25/2026 15:45 | 40 | 138.88 |
| 08/25/2026 15:45 | 4 | 139.025 |
| 08/25/2026 15:45 | 14 | 139.03 |
| 08/25/2026 15:45 | 2 | 139.03 |
| 08/25/2026 15:45 | 8 | 139.09 |
| 08/25/2026 15:45 | 32 | 139.09 |
| 08/25/2026 15:45 | 2 | 139.05 |
| 08/25/2026 15:45 | 100 | 139.02 |
| 08/25/2026 15:45 | 20 | 138.99 |
| 08/25/2026 15:45 | 100 | 138.91 |
| 08/25/2026 15:45 | 1698 | 138.92 |
| 08/25/2026 15:45 | 100 | 138.92 |
| 08/25/2026 15:45 | 190 | 138.93 |
| 08/25/2026 15:45 | 100 | 139.00 |
| 08/25/2026 15:45 | 5 | 138.90 |
| 08/25/2026 15:45 | 10 | 138.98 |
| 08/25/2026 15:45 | 20 | 138.90 |
| 08/25/2026 15:45 | 5 | 138.88 |
| 08/25/2026 15:44 | 14 | 138.82 |
| 08/25/2026 15:44 | 6 | 138.82 |
| 08/25/2026 15:44 | 30 | 138.75 |
| 08/25/2026 15:44 | 6 | 138.81 |
| 08/25/2026 15:44 | 3 | 138.87 |
| 08/25/2026 15:44 | 20 | 138.76 |
| 08/25/2026 15:44 | 3 | 138.84 |
| 08/25/2026 15:44 | 100 | 138.77 |
| 08/25/2026 15:44 | 23 | 138.57 |
| 08/25/2026 15:44 | 9 | 138.57 |
| 08/25/2026 15:44 | 77 | 138.57 |
| 08/25/2026 15:44 | 100 | 138.56 |
| 08/25/2026 15:44 | 1 | 138.51 |
| 08/25/2026 15:43 | 100 | 138.48 |
| 08/25/2026 15:43 | 100 | 138.48 |
| 08/25/2026 15:43 | 50 | 138.48 |
| 08/25/2026 15:43 | 100 | 138.49 |
| 08/25/2026 15:43 | 10 | 138.51 |
| 08/25/2026 15:43 | 10 | 138.51 |
| 08/25/2026 15:43 | 10 | 138.53 |
| 08/25/2026 15:43 | 20 | 138.53 |
| 08/25/2026 15:43 | 50 | 138.53 |
| 08/25/2026 15:43 | 20 | 138.53 |
| 08/25/2026 15:43 | 5 | 138.65 |
| 08/25/2026 15:43 | 2 | 138.60 |
| 08/25/2026 15:43 | 12 | 138.60 |
| 08/25/2026 15:43 | 12 | 138.60 |
| 08/25/2026 15:43 | 10 | 138.53 |
| 08/25/2026 15:43 | 50 | 138.47 |
| 08/25/2026 15:43 | 100 | 138.47 |
| 08/25/2026 15:43 | 14 | 138.47 |
| 08/25/2026 15:43 | 111 | 138.455 |
| 08/25/2026 15:43 | 100 | 138.455 |
| 08/25/2026 15:43 | 50 | 138.455 |
| 08/25/2026 15:43 | 100 | 138.455 |
| 08/25/2026 15:43 | 8 | 138.46 |
| 08/25/2026 15:43 | 2 | 138.50 |
| 08/25/2026 15:43 | 12 | 138.50 |
| 08/25/2026 15:43 | 26 | 138.51 |
| 08/25/2026 15:43 | 74 | 138.51 |
| 08/25/2026 15:43 | 40 | 138.52 |
| 08/25/2026 15:43 | 100 | 138.55 |
| 08/25/2026 15:43 | 100 | 138.56 |
| 08/25/2026 15:43 | 100 | 138.64 |
| 08/25/2026 15:42 | 400 | 138.61 |
| 08/25/2026 15:42 | 200 | 138.61 |
| 08/25/2026 15:42 | 100 | 138.61 |
| 08/25/2026 15:42 | 40 | 138.64 |
| 08/25/2026 15:42 | 60 | 138.64 |
| 08/25/2026 15:42 | 40 | 138.65 |
| 08/25/2026 15:42 | 50 | 138.67 |
| 08/25/2026 15:42 | 50 | 138.67 |
| 08/25/2026 15:42 | 50 | 138.71 |
| 08/25/2026 15:42 | 50 | 138.71 |
| 08/25/2026 15:42 | 100 | 138.78 |
| 08/25/2026 15:42 | 100 | 138.78 |
| 08/25/2026 15:42 | 100 | 138.79 |
| 08/25/2026 15:42 | 4 | 138.85 |
| 08/25/2026 15:42 | 12 | 138.88 |
| 08/25/2026 15:42 | 1 | 139.02 |
| 08/25/2026 15:42 | 3 | 138.96 |
| 08/25/2026 15:42 | 2 | 138.95 |
| 08/25/2026 15:42 | 18 | 138.80 |
| 08/25/2026 15:42 | 40 | 138.88 |
| 08/25/2026 15:42 | 12 | 138.87 |
| 08/25/2026 15:42 | 10 | 138.88 |
| 08/25/2026 15:42 | 1 | 138.95 |
| 08/25/2026 15:41 | 3 | 138.95 |
| 08/25/2026 15:41 | 50 | 138.95 |
| 08/25/2026 15:41 | 3 | 138.95 |
| 08/25/2026 15:41 | 39 | 138.94 |
| 08/25/2026 15:41 | 14 | 138.87 |
| 08/25/2026 15:41 | 25 | 138.93 |
| 08/25/2026 15:41 | 5 | 138.89 |
| 08/25/2026 15:41 | 4 | 138.89 |
| 08/25/2026 15:41 | 14 | 138.76 |
| 08/25/2026 15:41 | 5 | 138.72 |
| 08/25/2026 15:41 | 12 | 138.67 |
| 08/25/2026 15:41 | 14 | 138.50 |
| 08/25/2026 15:41 | 50 | 138.37 |
| 08/25/2026 15:41 | 50 | 138.42 |
| 08/25/2026 15:41 | 50 | 138.42 |
| 08/25/2026 15:41 | 100 | 138.43 |
| 08/25/2026 15:41 | 100 | 138.43 |
| 08/25/2026 15:41 | 5 | 138.43 |
| 08/25/2026 15:41 | 100 | 138.43 |
| 08/25/2026 15:41 | 100 | 138.50 |
| 08/25/2026 15:41 | 50 | 138.675 |
| 08/25/2026 15:41 | 3 | 138.70 |
| 08/25/2026 15:41 | 10 | 138.70 |
| 08/25/2026 15:41 | 4 | 138.69 |
| 08/25/2026 15:41 | 13 | 138.69 |
| 08/25/2026 15:41 | 1 | 138.66 |
| 08/25/2026 15:41 | 20 | 138.52 |
| 08/25/2026 15:40 | 5 | 138.49 |
| 08/25/2026 15:40 | 50 | 138.50 |
| 08/25/2026 15:40 | 1 | 138.50 |
| 08/25/2026 15:40 | 248 | 138.52 |
| 08/25/2026 15:40 | 252 | 138.52 |
| 08/25/2026 15:40 | 100 | 138.53 |
| 08/25/2026 15:40 | 100 | 138.53 |
| 08/25/2026 15:40 | 48 | 138.54 |
| 08/25/2026 15:40 | 100 | 138.54 |
| 08/25/2026 15:40 | 49 | 138.54 |
| 08/25/2026 15:40 | 51 | 138.54 |
| 08/25/2026 15:40 | 87 | 138.55 |
| 08/25/2026 15:40 | 1 | 138.63 |
| 08/25/2026 15:40 | 10 | 138.60 |
| 08/25/2026 15:40 | 1 | 138.60 |
| 08/25/2026 15:40 | 5 | 138.62 |
| 08/25/2026 15:40 | 100 | 138.74 |
| 08/25/2026 15:40 | 1 | 138.73 |
| 08/25/2026 15:40 | 20 | 138.71 |
| 08/25/2026 15:40 | 1 | 138.70 |
| 08/25/2026 15:40 | 20 | 138.63 |
| 08/25/2026 15:40 | 80 | 138.63 |
| 08/25/2026 15:40 | 61 | 138.71 |
| 08/25/2026 15:40 | 22 | 138.51 |
| 08/25/2026 15:40 | 10 | 138.60 |
| 08/25/2026 15:39 | 10 | 138.62 |
| 08/25/2026 15:39 | 20 | 138.62 |
| 08/25/2026 15:39 | 19 | 138.51 |
| 08/25/2026 15:39 | 1 | 138.51 |
| 08/25/2026 15:39 | 80 | 138.51 |
| 08/25/2026 15:39 | 20 | 138.49 |
| 08/25/2026 15:39 | 15 | 138.50 |
| 08/25/2026 15:39 | 1 | 138.51 |
| 08/25/2026 15:39 | 59 | 138.51 |
| 08/25/2026 15:39 | 41 | 138.51 |
| 08/25/2026 15:39 | 12 | 138.60 |
| 08/25/2026 15:39 | 1 | 138.64 |
| 08/25/2026 15:39 | 172 | 138.62 |
| 08/25/2026 15:39 | 28 | 138.62 |
| 08/25/2026 15:39 | 9 | 138.66 |
| 08/25/2026 15:39 | 35 | 138.73 |
| 08/25/2026 15:39 | 40 | 138.70 |
| 08/25/2026 15:39 | 39 | 138.65 |
| 08/25/2026 15:39 | 1 | 138.65 |
| 08/25/2026 15:39 | 60 | 138.65 |
| 08/25/2026 15:39 | 40 | 138.66 |
| 08/25/2026 15:39 | 100 | 138.69 |
| 08/25/2026 15:39 | 50 | 138.69 |
| 08/25/2026 15:39 | 50 | 138.69 |
| 08/25/2026 15:39 | 10 | 138.81 |
| 08/25/2026 15:39 | 3 | 138.81 |
| 08/25/2026 15:39 | 100 | 138.76 |
| 08/25/2026 15:39 | 100 | 138.76 |
| 08/25/2026 15:39 | 100 | 138.75 |
| 08/25/2026 15:39 | 3 | 138.76 |
| 08/25/2026 15:39 | 200 | 138.76 |
| 08/25/2026 15:39 | 100 | 138.75 |
| 08/25/2026 15:39 | 100 | 138.75 |
| 08/25/2026 15:39 | 62 | 138.75 |
| 08/25/2026 15:39 | 200 | 138.74 |
| 08/25/2026 15:39 | 9 | 138.72 |
| 08/25/2026 15:39 | 1 | 138.74 |
| 08/25/2026 15:39 | 1 | 138.74 |
| 08/25/2026 15:39 | 99 | 138.74 |
| 08/25/2026 15:39 | 1 | 138.74 |
| 08/25/2026 15:39 | 1 | 138.75 |
| 08/25/2026 15:39 | 1 | 138.75 |
| 08/25/2026 15:39 | 9 | 138.75 |
| 08/25/2026 15:39 | 268 | 138.76 |
| 08/25/2026 15:39 | 32 | 138.76 |
| 08/25/2026 15:39 | 100 | 138.77 |
| 08/25/2026 15:39 | 100 | 138.78 |
| 08/25/2026 15:38 | 9 | 138.87 |
| 08/25/2026 15:38 | 3 | 138.88 |
| 08/25/2026 15:38 | 200 | 138.89 |
| 08/25/2026 15:38 | 100 | 138.89 |
| 08/25/2026 15:38 | 79 | 138.94 |
| 08/25/2026 15:38 | 103 | 138.91 |
| 08/25/2026 15:38 | 9 | 138.95 |
| 08/25/2026 15:38 | 18 | 138.97 |
| 08/25/2026 15:38 | 100 | 138.98 |
| 08/25/2026 15:38 | 8 | 138.98 |
| 08/25/2026 15:38 | 18 | 138.98 |
| 08/25/2026 15:38 | 17 | 139.00 |
| 08/25/2026 15:38 | 93 | 139.00 |
| 08/25/2026 15:38 | 15 | 139.00 |
| 08/25/2026 15:38 | 7 | 139.00 |
| 08/25/2026 15:38 | 6 | 139.00 |
| 08/25/2026 15:38 | 20 | 139.00 |
| 08/25/2026 15:38 | 1 | 139.00 |
| 08/25/2026 15:38 | 12 | 139.01 |
| 08/25/2026 15:38 | 88 | 139.01 |
| 08/25/2026 15:38 | 12 | 139.01 |
| 08/25/2026 15:38 | 9 | 139.02 |
| 08/25/2026 15:38 | 88 | 139.01 |
| 08/25/2026 15:38 | 100 | 139.02 |
| 08/25/2026 15:38 | 100 | 139.02 |
| 08/25/2026 15:38 | 100 | 139.02 |
| 08/25/2026 15:38 | 6 | 139.02 |
| 08/25/2026 15:38 | 9 | 139.03 |
| 08/25/2026 15:38 | 5 | 139.05 |
| 08/25/2026 15:38 | 5 | 139.07 |
| 08/25/2026 15:38 | 100 | 139.07 |
| 08/25/2026 15:38 | 87 | 139.07 |
| 08/25/2026 15:38 | 13 | 139.07 |
| 08/25/2026 15:38 | 50 | 139.14 |
| 08/25/2026 15:38 | 200 | 139.14 |
| 08/25/2026 15:38 | 40 | 139.15 |
| 08/25/2026 15:38 | 190 | 139.09 |
| 08/25/2026 15:38 | 100 | 139.155 |
| 08/25/2026 15:38 | 5 | 139.17 |
| 08/25/2026 15:38 | 9 | 139.18 |
| 08/25/2026 15:38 | 60 | 139.21 |
| 08/25/2026 15:38 | 9 | 139.40 |
| 08/25/2026 15:38 | 13 | 139.40 |
| 08/25/2026 15:38 | 30 | 139.50 |
| 08/25/2026 15:38 | 10 | 139.50 |
| 08/25/2026 15:38 | 25 | 139.50 |
| 08/25/2026 15:38 | 4 | 139.55 |
| 08/25/2026 15:38 | 9 | 139.55 |
| 08/25/2026 15:38 | 9 | 139.56 |
| 08/25/2026 15:38 | 18 | 139.56 |
| 08/25/2026 15:38 | 9 | 139.57 |
| 08/25/2026 15:38 | 9 | 139.61 |
| 08/25/2026 15:38 | 9 | 139.64 |
| 08/25/2026 15:38 | 9 | 139.64 |
| 08/25/2026 15:38 | 18 | 139.62 |
| 08/25/2026 15:38 | 18 | 139.62 |
| 08/25/2026 15:38 | 18 | 139.63 |
| 08/25/2026 15:38 | 30 | 139.65 |
| 08/25/2026 15:38 | 1 | 139.80 |
| 08/25/2026 15:38 | 5 | 139.80 |
| 08/25/2026 15:38 | 22 | 139.81 |
| 08/25/2026 15:38 | 178 | 139.81 |
| 08/25/2026 15:38 | 1 | 139.85 |
| 08/25/2026 15:38 | 10 | 139.90 |
| 08/25/2026 15:37 | 10 | 139.92 |
| 08/25/2026 15:37 | 14 | 140.00 |
| 08/25/2026 15:37 | 6 | 140.00 |
| 08/25/2026 15:37 | 1 | 139.85 |
| 08/25/2026 15:37 | 4 | 139.85 |
| 08/25/2026 15:37 | 40 | 139.86 |
| 08/25/2026 15:37 | 60 | 139.86 |
| 08/25/2026 15:37 | 40 | 139.87 |
| 08/25/2026 15:37 | 36 | 139.88 |
| 08/25/2026 15:37 | 10 | 140.00 |
| 08/25/2026 15:37 | 30 | 140.00 |
| 08/25/2026 15:37 | 1 | 140.06 |
| 08/25/2026 15:37 | 100 | 140.08 |
| 08/25/2026 15:37 | 11 | 140.10 |
| 08/25/2026 15:37 | 1 | 140.11 |
| 08/25/2026 15:37 | 1 | 140.12 |
| 08/25/2026 15:37 | 25 | 140.17 |
| 08/25/2026 15:37 | 75 | 140.17 |
| 08/25/2026 15:37 | 3 | 140.17 |
| 08/25/2026 15:37 | 3 | 140.12 |
| 08/25/2026 15:37 | 100 | 140.12 |
| 08/25/2026 15:36 | 99 | 140.11 |
| 08/25/2026 15:36 | 1 | 140.11 |
| 08/25/2026 15:36 | 100 | 140.11 |
| 08/25/2026 15:36 | 10 | 140.12 |
| 08/25/2026 15:36 | 3 | 140.21 |
| 08/25/2026 15:36 | 40 | 140.21 |
| 08/25/2026 15:36 | 10 | 140.21 |
| 08/25/2026 15:36 | 20 | 140.00 |
| 08/25/2026 15:36 | 50 | 140.00 |
| 08/25/2026 15:36 | 100 | 140.00 |
| 08/25/2026 15:36 | 100 | 140.01 |
| 08/25/2026 15:36 | 100 | 140.01 |
| 08/25/2026 15:36 | 100 | 140.01 |
| 08/25/2026 15:36 | 100 | 140.02 |
| 08/25/2026 15:36 | 100 | 140.03 |
| 08/25/2026 15:36 | 100 | 140.05 |
| 08/25/2026 15:36 | 100 | 140.05 |
| 08/25/2026 15:36 | 12 | 140.07 |
| 08/25/2026 15:36 | 88 | 140.07 |
| 08/25/2026 15:36 | 12 | 140.09 |
| 08/25/2026 15:36 | 88 | 140.09 |
| 08/25/2026 15:36 | 100 | 140.09 |
| 08/25/2026 15:36 | 100 | 140.09 |
| 08/25/2026 15:36 | 40 | 140.10 |
| 08/25/2026 15:36 | 60 | 140.10 |
| 08/25/2026 15:36 | 40 | 140.11 |
| 08/25/2026 15:36 | 50 | 140.30 |
| 08/25/2026 15:36 | 13 | 140.32 |
| 08/25/2026 15:36 | 94 | 140.29 |
| 08/25/2026 15:36 | 6 | 140.29 |
| 08/25/2026 15:36 | 1 | 140.22 |
| 08/25/2026 15:36 | 10 | 140.21 |
| 08/25/2026 15:36 | 50 | 140.05 |
| 08/25/2026 15:36 | 1 | 140.00 |
| 08/25/2026 15:36 | 2 | 140.00 |
| 08/25/2026 15:36 | 200 | 140.00 |
| 08/25/2026 15:36 | 2 | 140.00 |
| 08/25/2026 15:36 | 10 | 140.00 |
| 08/25/2026 15:36 | 1000 | 140.00 |
| 08/25/2026 15:36 | 50 | 140.00 |
| 08/25/2026 15:36 | 10 | 140.00 |
| 08/25/2026 15:36 | 20 | 140.00 |
| 08/25/2026 15:36 | 30 | 140.00 |
| 08/25/2026 15:36 | 100 | 140.00 |
| 08/25/2026 15:36 | 92 | 140.00 |
| 08/25/2026 15:36 | 10 | 139.99 |
| 08/25/2026 15:36 | 76 | 139.79 |
| 08/25/2026 15:36 | 15 | 139.70 |
| 08/25/2026 15:36 | 2 | 139.67 |
| 08/25/2026 15:35 | 15 | 139.70 |
| 08/25/2026 15:35 | 10 | 139.65 |
| 08/25/2026 15:35 | 179 | 139.65 |
| 08/25/2026 15:35 | 6 | 139.65 |
| 08/25/2026 15:35 | 5 | 139.73 |
| 08/25/2026 15:35 | 100 | 139.67 |
| 08/25/2026 15:35 | 200 | 139.71 |
| 08/25/2026 15:35 | 200 | 139.71 |
| 08/25/2026 15:35 | 85 | 139.66 |
| 08/25/2026 15:35 | 100 | 139.66 |
| 08/25/2026 15:35 | 100 | 139.67 |
| 08/25/2026 15:35 | 100 | 139.68 |
| 08/25/2026 15:35 | 10 | 139.765 |
| 08/25/2026 15:35 | 200 | 139.75 |
| 08/25/2026 15:35 | 100 | 139.75 |
| 08/25/2026 15:35 | 10 | 139.80 |
| 08/25/2026 15:35 | 50 | 139.78 |
| 08/25/2026 15:35 | 156 | 139.86 |
| 08/25/2026 15:35 | 60 | 139.71 |
| 08/25/2026 15:35 | 40 | 139.72 |
| 08/25/2026 15:35 | 50 | 139.77 |
| 08/25/2026 15:35 | 44 | 139.86 |
| 08/25/2026 15:35 | 30 | 139.86 |
| 08/25/2026 15:35 | 40 | 139.89 |
| 08/25/2026 15:35 | 400 | 139.90 |
| 08/25/2026 15:35 | 10 | 139.88 |
| 08/25/2026 15:35 | 14 | 139.72 |
| 08/25/2026 15:34 | 10 | 139.80 |
| 08/25/2026 15:34 | 100 | 139.79 |
| 08/25/2026 15:34 | 100 | 139.78 |
| 08/25/2026 15:34 | 3 | 139.73 |
| 08/25/2026 15:34 | 32 | 139.73 |
| 08/25/2026 15:34 | 1 | 139.75 |
| 08/25/2026 15:34 | 8 | 139.75 |
| 08/25/2026 15:34 | 92 | 139.75 |
| 08/25/2026 15:34 | 8 | 139.75 |
| 08/25/2026 15:34 | 24 | 139.71 |
| 08/25/2026 15:34 | 4 | 139.72 |
| 08/25/2026 15:34 | 1 | 139.68 |
| 08/25/2026 15:34 | 4 | 139.60 |
| 08/25/2026 15:34 | 5 | 139.56 |
| 08/25/2026 15:34 | 30 | 139.39 |
| 08/25/2026 15:34 | 70 | 139.40 |
| 08/25/2026 15:34 | 100 | 139.39 |
| 08/25/2026 15:34 | 100 | 139.37 |
| 08/25/2026 15:34 | 2 | 139.39 |
| 08/25/2026 15:34 | 2 | 139.41 |
| 08/25/2026 15:34 | 2 | 139.41 |
| 08/25/2026 15:34 | 30 | 139.41 |
| 08/25/2026 15:34 | 30 | 139.41 |
| 08/25/2026 15:34 | 2 | 139.41 |
| 08/25/2026 15:34 | 30 | 139.41 |
| 08/25/2026 15:34 | 30 | 139.41 |
| 08/25/2026 15:34 | 170 | 139.41 |
| 08/25/2026 15:34 | 40 | 139.42 |
| 08/25/2026 15:34 | 63 | 139.43 |
| 08/25/2026 15:34 | 37 | 139.43 |
| 08/25/2026 15:34 | 10 | 139.43 |
| 08/25/2026 15:34 | 200 | 139.43 |
| 08/25/2026 15:34 | 23 | 139.44 |
| 08/25/2026 15:34 | 17 | 139.44 |
| 08/25/2026 15:34 | 100 | 139.46 |
| 08/25/2026 15:34 | 20 | 139.44 |
| 08/25/2026 15:34 | 100 | 139.44 |
| 08/25/2026 15:34 | 90 | 139.46 |
| 08/25/2026 15:34 | 100 | 139.49 |
| 08/25/2026 15:34 | 10 | 139.46 |
| 08/25/2026 15:34 | 100 | 139.48 |
| 08/25/2026 15:34 | 190 | 139.49 |
| 08/25/2026 15:34 | 75 | 139.62 |
| 08/25/2026 15:34 | 100 | 139.60 |
| 08/25/2026 15:34 | 100 | 139.53 |
| 08/25/2026 15:34 | 4 | 139.55 |
| 08/25/2026 15:34 | 1000 | 139.55 |
| 08/25/2026 15:34 | 1 | 139.50 |
| 08/25/2026 15:34 | 194 | 139.50 |
| 08/25/2026 15:34 | 56 | 139.50 |
| 08/25/2026 15:34 | 100 | 139.50 |
| 08/25/2026 15:34 | 100 | 139.46 |
| 08/25/2026 15:34 | 314 | 139.48 |
| 08/25/2026 15:34 | 36 | 139.48 |
| 08/25/2026 15:34 | 71 | 139.43 |
| 08/25/2026 15:34 | 87 | 139.39 |
| 08/25/2026 15:34 | 13 | 139.39 |
| 08/25/2026 15:34 | 15 | 139.39 |
| 08/25/2026 15:34 | 31 | 139.39 |
| 08/25/2026 15:34 | 1 | 139.39 |
| 08/25/2026 15:34 | 100 | 139.38 |
| 08/25/2026 15:34 | 139 | 139.36 |
| 08/25/2026 15:34 | 20 | 139.29 |
| 08/25/2026 15:34 | 2 | 139.19 |
| 08/25/2026 15:34 | 3 | 139.23 |
| 08/25/2026 15:34 | 10 | 139.23 |
| 08/25/2026 15:34 | 74 | 139.24 |
| 08/25/2026 15:34 | 13 | 139.24 |
| 08/25/2026 15:34 | 13 | 139.24 |
| 08/25/2026 15:34 | 1 | 139.33 |
| 08/25/2026 15:34 | 38 | 139.24 |
| 08/25/2026 15:34 | 20 | 139.36 |
| 08/25/2026 15:34 | 180 | 139.25 |
| 08/25/2026 15:34 | 100 | 139.19 |
| 08/25/2026 15:34 | 100 | 139.19 |
| 08/25/2026 15:34 | 100 | 139.19 |
| 08/25/2026 15:34 | 99 | 139.19 |
| 08/25/2026 15:34 | 1 | 139.19 |
| 08/25/2026 15:34 | 99 | 139.19 |
| 08/25/2026 15:34 | 1 | 139.19 |
| 08/25/2026 15:34 | 99 | 139.19 |
| 08/25/2026 15:34 | 1 | 139.19 |
| 08/25/2026 15:34 | 100 | 139.19 |
| 08/25/2026 15:33 | 1 | 139.24 |
| 08/25/2026 15:33 | 100 | 139.24 |
| 08/25/2026 15:33 | 60 | 139.24 |
| 08/25/2026 15:33 | 50 | 139.15 |
| 08/25/2026 15:33 | 100 | 139.15 |
| 08/25/2026 15:33 | 100 | 139.15 |
| 08/25/2026 15:33 | 100 | 139.15 |
| 08/25/2026 15:33 | 100 | 139.16 |
| 08/25/2026 15:33 | 35 | 139.12 |
| 08/25/2026 15:33 | 35 | 139.12 |
| 08/25/2026 15:33 | 100 | 139.10 |
| 08/25/2026 15:33 | 20 | 139.23 |
| 08/25/2026 15:33 | 100 | 139.06 |
| 08/25/2026 15:33 | 100 | 139.15 |
| 08/25/2026 15:33 | 100 | 139.15 |
| 08/25/2026 15:33 | 49 | 139.00 |
| 08/25/2026 15:33 | 150 | 139.00 |
| 08/25/2026 15:33 | 10 | 138.875 |
| 08/25/2026 15:33 | 1 | 139.00 |
| 08/25/2026 15:33 | 99 | 138.99 |
| 08/25/2026 15:33 | 100 | 138.99 |
| 08/25/2026 15:33 | 1 | 138.97 |
| 08/25/2026 15:33 | 65 | 138.83 |
| 08/25/2026 15:33 | 100 | 138.83 |
| 08/25/2026 15:33 | 200 | 138.80 |
| 08/25/2026 15:33 | 28 | 138.77 |
| 08/25/2026 15:33 | 50 | 138.70 |
| 08/25/2026 15:33 | 50 | 138.70 |
| 08/25/2026 15:33 | 50 | 138.70 |
| 08/25/2026 15:33 | 50 | 138.70 |
| 08/25/2026 15:33 | 1 | 138.71 |
| 08/25/2026 15:33 | 6 | 138.71 |
| 08/25/2026 15:33 | 200 | 138.66 |
| 08/25/2026 15:33 | 1 | 138.64 |
| 08/25/2026 15:33 | 1 | 138.76 |
| 08/25/2026 15:33 | 73 | 138.76 |
| 08/25/2026 15:33 | 100 | 138.615 |
| 08/25/2026 15:33 | 76 | 138.74 |
| 08/25/2026 15:33 | 3 | 138.76 |
| 08/25/2026 15:33 | 124 | 138.76 |
| 08/25/2026 15:33 | 100 | 138.75 |
| 08/25/2026 15:33 | 100 | 138.75 |
| 08/25/2026 15:33 | 100 | 138.74 |
| 08/25/2026 15:33 | 100 | 138.73 |
| 08/25/2026 15:33 | 100 | 138.73 |
| 08/25/2026 15:33 | 100 | 138.71 |
| 08/25/2026 15:33 | 100 | 138.65 |
| 08/25/2026 15:33 | 30 | 138.75 |
| 08/25/2026 15:33 | 100 | 138.73 |
| 08/25/2026 15:33 | 200 | 138.61 |
| 08/25/2026 15:33 | 30 | 138.74 |
| 08/25/2026 15:33 | 200 | 138.61 |
| 08/25/2026 15:33 | 100 | 138.65 |
| 08/25/2026 15:32 | 28 | 138.59 |
| 08/25/2026 15:32 | 72 | 138.59 |
| 08/25/2026 15:32 | 39 | 138.63 |
| 08/25/2026 15:32 | 61 | 138.63 |
| 08/25/2026 15:32 | 39 | 138.65 |
| 08/25/2026 15:32 | 1 | 138.65 |
| 08/25/2026 15:32 | 60 | 138.65 |
| 08/25/2026 15:32 | 40 | 138.66 |
| 08/25/2026 15:32 | 10 | 138.70 |
| 08/25/2026 15:32 | 40 | 138.70 |
| 08/25/2026 15:32 | 4 | 138.64 |
| 08/25/2026 15:32 | 100 | 138.475 |
| 08/25/2026 15:32 | 300 | 138.475 |
| 08/25/2026 15:32 | 50 | 138.475 |
| 08/25/2026 15:32 | 100 | 138.42 |
| 08/25/2026 15:32 | 10 | 138.43 |
| 08/25/2026 15:32 | 100 | 138.64 |
| 08/25/2026 15:32 | 100 | 138.60 |
| 08/25/2026 15:32 | 6 | 138.59 |
| 08/25/2026 15:32 | 7 | 138.59 |
| 08/25/2026 15:32 | 8 | 138.60 |
| 08/25/2026 15:32 | 38 | 138.70 |
| 08/25/2026 15:32 | 32 | 138.70 |
| 08/25/2026 15:32 | 100 | 138.76 |
| 08/25/2026 15:32 | 100 | 138.76 |
| 08/25/2026 15:32 | 63 | 138.76 |
| 08/25/2026 15:32 | 137 | 138.76 |
| 08/25/2026 15:32 | 100 | 138.77 |
| 08/25/2026 15:32 | 40 | 138.77 |
| 08/25/2026 15:32 | 23 | 138.77 |
| 08/25/2026 15:32 | 100 | 138.92 |
| 08/25/2026 15:32 | 200 | 138.92 |
| 08/25/2026 15:32 | 15 | 138.90 |
| 08/25/2026 15:32 | 180 | 138.91 |
| 08/25/2026 15:32 | 139 | 138.94 |
| 08/25/2026 15:32 | 1 | 138.94 |
| 08/25/2026 15:32 | 80 | 138.94 |
| 08/25/2026 15:32 | 1 | 138.94 |
| 08/25/2026 15:32 | 200 | 138.94 |
| 08/25/2026 15:32 | 40 | 138.95 |
| 08/25/2026 15:32 | 100 | 138.96 |
| 08/25/2026 15:31 | 1 | 139.04 |
| 08/25/2026 15:31 | 50 | 139.02 |
| 08/25/2026 15:31 | 100 | 138.94 |
| 08/25/2026 15:31 | 4 | 139.00 |
| 08/25/2026 15:31 | 10 | 139.00 |
| 08/25/2026 15:31 | 50 | 138.94 |
| 08/25/2026 15:31 | 10 | 138.78 |
| 08/25/2026 15:31 | 10 | 138.80 |
| 08/25/2026 15:31 | 4 | 138.94 |
| 08/25/2026 15:31 | 3 | 138.96 |
| 08/25/2026 15:31 | 84 | 138.87 |
| 08/25/2026 15:31 | 58 | 138.85 |
| 08/25/2026 15:31 | 42 | 138.85 |
| 08/25/2026 15:31 | 2985 | 138.81 |
| 08/25/2026 15:31 | 6 | 138.81 |
| 08/25/2026 15:31 | 100 | 138.80 |
| 08/25/2026 15:31 | 200 | 138.71 |
| 08/25/2026 15:31 | 27 | 138.70 |
| 08/25/2026 15:31 | 7 | 138.70 |
| 08/25/2026 15:31 | 200 | 138.73 |
| 08/25/2026 15:31 | 50 | 138.80 |
| 08/25/2026 15:31 | 50 | 138.80 |
| 08/25/2026 15:31 | 66 | 138.87 |
| 08/25/2026 15:31 | 100 | 138.92 |
| 08/25/2026 15:31 | 50 | 138.99 |
| 08/25/2026 15:31 | 50 | 138.99 |
| 08/25/2026 15:31 | 50 | 138.98 |
| 08/25/2026 15:30 | 50 | 138.80 |
| 08/25/2026 15:30 | 50 | 138.88 |
| 08/25/2026 15:30 | 50 | 138.88 |
| 08/25/2026 15:30 | 6 | 139.05 |
| 08/25/2026 15:30 | 3 | 139.00 |
| 08/25/2026 15:30 | 40 | 139.00 |
| 08/25/2026 15:30 | 13 | 139.00 |
| 08/25/2026 15:30 | 12 | 138.92 |
| 08/25/2026 15:30 | 81 | 138.89 |
| 08/25/2026 15:30 | 100 | 138.89 |
| 08/25/2026 15:30 | 15 | 138.82 |
| 08/25/2026 15:30 | 44 | 138.80 |
| 08/25/2026 15:30 | 41 | 138.80 |
| 08/25/2026 15:30 | 15 | 138.80 |
| 08/25/2026 15:30 | 2204 | 138.79 |
| 08/25/2026 15:30 | 679 | 138.80 |
| 08/25/2026 15:30 | 64 | 138.80 |
| 08/25/2026 15:30 | 1018 | 138.75 |
| 08/25/2026 15:30 | 118 | 138.75 |
| 08/25/2026 15:30 | 142 | 138.75 |
| 08/25/2026 15:30 | 169 | 138.75 |
| 08/25/2026 15:30 | 15 | 138.75 |
| 08/25/2026 15:30 | 23 | 138.73 |
| 08/25/2026 15:30 | 1 | 138.575 |
| 08/25/2026 15:30 | 14 | 138.48 |
| 08/25/2026 15:30 | 100 | 138.48 |
| 08/25/2026 15:30 | 100 | 138.48 |
| 08/25/2026 15:30 | 117 | 138.48 |
| 08/25/2026 15:30 | 10 | 138.48 |
| 08/25/2026 15:30 | 2 | 138.48 |
| 08/25/2026 15:30 | 3 | 138.47 |
| 08/25/2026 15:30 | 20 | 138.47 |
| 08/25/2026 15:30 | 97 | 138.47 |
| 08/25/2026 15:30 | 23 | 138.45 |
| 08/25/2026 15:30 | 68 | 138.35 |
| 08/25/2026 15:30 | 1 | 138.35 |
| 08/25/2026 15:30 | 31 | 138.35 |
| 08/25/2026 15:30 | 81 | 138.35 |
| 08/25/2026 15:30 | 100 | 138.38 |
| 08/25/2026 15:30 | 77 | 138.365 |
| 08/25/2026 15:30 | 1 | 138.43 |
| 08/25/2026 15:30 | 1 | 138.43 |
| 08/25/2026 15:30 | 79 | 138.43 |
| 08/25/2026 15:30 | 1 | 138.43 |
| 08/25/2026 15:30 | 99 | 138.43 |
| 08/25/2026 15:30 | 1 | 138.43 |
| 08/25/2026 15:30 | 50 | 138.40 |
| 08/25/2026 15:30 | 100 | 138.31 |
| 08/25/2026 15:30 | 50 | 138.31 |
| 08/25/2026 15:30 | 1 | 138.31 |
| 08/25/2026 15:30 | 1 | 138.33 |
| 08/25/2026 15:30 | 39 | 138.33 |
| 08/25/2026 15:30 | 72 | 138.38 |
| 08/25/2026 15:30 | 20 | 138.39 |
| 08/25/2026 15:30 | 20 | 138.40 |
| 08/25/2026 15:30 | 20 | 138.40 |
| 08/25/2026 15:30 | 20 | 138.40 |
| 08/25/2026 15:30 | 40 | 138.39 |
| 08/25/2026 15:30 | 10 | 138.75 |
| 08/25/2026 15:30 | 38 | 138.81 |
| 08/25/2026 15:30 | 11 | 138.80 |
| 08/25/2026 15:30 | 4 | 138.76 |
| 08/25/2026 15:30 | 2 | 138.70 |
| 08/25/2026 15:30 | 5 | 138.62 |
| 08/25/2026 15:30 | 2 | 138.60 |
| 08/25/2026 15:30 | 23 | 138.59 |
| 08/25/2026 15:30 | 5 | 138.55 |
| 08/25/2026 15:30 | 5 | 138.50 |
| 08/25/2026 15:30 | 1 | 138.50 |
| 08/25/2026 15:30 | 1 | 138.33 |
| 08/25/2026 15:30 | 2 | 138.35 |
| 08/25/2026 15:30 | 10 | 138.43 |
| 08/25/2026 15:30 | 53209 | 138.37 |
| 08/25/2026 15:30 | 53209 | 138.37 |