Vistra Rg
VST
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2025 - 16:15:00
Bid
02/04/2025 - 15:59:59
Bid
Volume 		Ask
02/04/2025 - 15:59:59
Ask
Volume
168.33
-0.20 ( -0.12% )
168.26
1,200
168.27
1,900
More information
Analysis by TheScreener
31.01.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/04/2025 16:14 1 169.46
02/04/2025 16:14 1 169.69
02/04/2025 16:13 4 169.70
02/04/2025 16:13 1 169.46
02/04/2025 16:13 100 169.70
02/04/2025 16:13 5 169.40
02/04/2025 16:13 10 169.52
02/04/2025 16:13 10 169.52
02/04/2025 16:13 5 169.70
02/04/2025 16:13 50 169.7803
02/04/2025 16:12 15 169.50
02/04/2025 16:12 35 169.54
02/04/2025 16:12 4 169.72
02/04/2025 16:12 27 169.78
02/04/2025 16:12 23 169.78
02/04/2025 16:12 3 169.79
02/04/2025 16:12 87 169.79
02/04/2025 16:12 23 169.79
02/04/2025 16:12 100 169.79
02/04/2025 16:12 27 169.79
02/04/2025 16:12 100 169.79
02/04/2025 16:12 100 169.79
02/04/2025 16:12 10 169.79
02/04/2025 16:12 100 169.79
02/04/2025 16:12 10 169.916
02/04/2025 16:12 1 169.98
02/04/2025 16:12 1 169.98
02/04/2025 16:11 15 169.985
02/04/2025 16:11 20 169.79
02/04/2025 16:11 100 169.985
02/04/2025 16:11 50 169.79
02/04/2025 16:11 50 169.79
02/04/2025 16:11 50 169.79
02/04/2025 16:11 200 169.79
02/04/2025 16:11 100 169.79
02/04/2025 16:11 33 169.80
02/04/2025 16:11 50 169.80
02/04/2025 16:11 50 169.79
02/04/2025 16:11 25 170.00
02/04/2025 16:11 8 169.85
02/04/2025 16:11 1 169.98
02/04/2025 16:10 1 169.90
02/04/2025 16:10 36 170.00
02/04/2025 16:10 45 170.00
02/04/2025 16:10 100 170.00
02/04/2025 16:10 15 170.00
02/04/2025 16:10 7 169.93
02/04/2025 16:10 1 169.90
02/04/2025 16:10 13 169.90
02/04/2025 16:10 30 169.90
02/04/2025 16:10 300 169.96
02/04/2025 16:10 4 169.92
02/04/2025 16:10 1 169.82
02/04/2025 16:10 3 169.7942
02/04/2025 16:10 1 169.80
02/04/2025 16:10 2 169.80
02/04/2025 16:10 100 169.79
02/04/2025 16:10 100 169.79
02/04/2025 16:10 80 169.79
02/04/2025 16:10 20 169.79
02/04/2025 16:10 188 169.80
02/04/2025 16:10 5 169.80
02/04/2025 16:10 1 169.80
02/04/2025 16:10 100 169.79
02/04/2025 16:10 50 169.79
02/04/2025 16:10 210 169.79
02/04/2025 16:10 100 169.79
02/04/2025 16:10 98 169.79
02/04/2025 16:10 100 169.79
02/04/2025 16:10 50 169.79
02/04/2025 16:10 50 169.79
02/04/2025 16:10 2 169.79
02/04/2025 16:10 2 169.79
02/04/2025 16:10 1 169.79
02/04/2025 16:10 37 169.79
02/04/2025 16:10 1 169.79
02/04/2025 16:10 15 169.79
02/04/2025 16:10 12 169.79
02/04/2025 16:10 15 169.79
02/04/2025 16:10 6 169.79
02/04/2025 16:10 3 169.79
02/04/2025 16:10 15 169.79
02/04/2025 16:10 3 169.79
02/04/2025 16:10 100 169.79
02/04/2025 16:10 80 169.79
02/04/2025 16:10 100 169.79
02/04/2025 16:10 43 169.79
02/04/2025 16:10 20 169.79
02/04/2025 16:10 1 169.80
02/04/2025 16:10 1 169.80
02/04/2025 16:10 100 169.79
02/04/2025 16:10 12 169.78
02/04/2025 16:10 60 169.50
02/04/2025 16:10 1 169.79
02/04/2025 16:10 10 169.79
02/04/2025 16:10 9 169.78
02/04/2025 16:10 21 169.78
02/04/2025 16:10 7 169.60
02/04/2025 16:10 40 169.77
02/04/2025 16:10 1 169.79
02/04/2025 16:10 17 169.78
02/04/2025 16:10 1 169.75
02/04/2025 16:10 1 169.65
02/04/2025 16:10 1 169.40
02/04/2025 16:10 0 168.33