Vistra Rg
VST
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 16:00:00
Bid
Volume 		Ask
10/23/2024 - 16:00:00
Ask
Volume
126.11
+1.07 ( +0.86% )
126.05
200
126.11
8,500
More information
Analysis by TheScreener
18.10.2024
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Volume Price
10/23/2024 16:14 1 126.21
10/23/2024 16:14 5 126.95
10/23/2024 16:14 2 126.21
10/23/2024 16:14 67 126.11
10/23/2024 16:14 13 126.63
10/23/2024 16:14 13 126.63
10/23/2024 16:14 17 126.63
10/23/2024 16:14 13 126.63
10/23/2024 16:14 17 126.63
10/23/2024 16:14 13 126.65
10/23/2024 16:14 30 126.65
10/23/2024 16:14 30 126.65
10/23/2024 16:14 20 126.65
10/23/2024 16:14 25 126.65
10/23/2024 16:13 25 126.65
10/23/2024 16:13 25 126.65
10/23/2024 16:13 25 126.65
10/23/2024 16:13 25 126.65
10/23/2024 16:13 25 126.65
10/23/2024 16:13 4 126.61
10/23/2024 16:13 5 126.71
10/23/2024 16:13 50 126.65
10/23/2024 16:13 4 126.95
10/23/2024 16:13 50 126.65
10/23/2024 16:13 1 126.63
10/23/2024 16:13 1 126.62
10/23/2024 16:13 15 126.63
10/23/2024 16:13 41 126.62
10/23/2024 16:13 79 126.63
10/23/2024 16:13 1 126.60
10/23/2024 16:13 217 126.63
10/23/2024 16:13 3 126.65
10/23/2024 16:12 10 126.71
10/23/2024 16:12 5 126.63
10/23/2024 16:12 6 126.63
10/23/2024 16:12 1 126.63
10/23/2024 16:12 24 126.63
10/23/2024 16:12 6 126.80
10/23/2024 16:12 1 126.63
10/23/2024 16:12 100 126.7983
10/23/2024 16:12 1 126.63
10/23/2024 16:11 1 126.63
10/23/2024 16:11 154 126.63
10/23/2024 16:11 200 126.63
10/23/2024 16:11 46 126.63
10/23/2024 16:11 100 126.63
10/23/2024 16:11 1 126.63
10/23/2024 16:11 29 126.63
10/23/2024 16:11 46 126.63
10/23/2024 16:11 1 126.63
10/23/2024 16:11 1 126.63
10/23/2024 16:11 583 126.11
10/23/2024 16:11 1 126.63
10/23/2024 16:10 1 126.63
10/23/2024 16:10 1 126.63
10/23/2024 16:10 100 126.63
10/23/2024 16:10 1 126.63
10/23/2024 16:10 6 126.63
10/23/2024 16:10 1 126.63
10/23/2024 16:10 1 126.63
10/23/2024 16:10 0 126.11