Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
22:00:00
|
Bid Volume |
Ask
05/08/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
140.91
+1.41
(
+1.01% )
|
140.87
|
2,600 |
140.91
|
22,300 |
Master data
| Company | Vistra Corp |
|---|---|
| CCY | USD |
| ISIN | US92840M1027 |
| Valor | 34531961 |
| Symbol | VST |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2235
(03/20/2025) |
| Dividend Yield | +0.63% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 47.932 B |
Main data
| Last | - | 22:15:00 | 140.91 |
|---|---|---|---|
| Close | - | 05/07/2025 | 139.50 |
| Day Change % | - | - | +1.01% |
| Day Change | - | - | +1.41 |
| Volume | - | - | 1,443,674.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 137.87 |
| YTD % | - | - | +1.18% |
Performance (Previous year close 137.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.88 (05/07/2025) |
133.99 (05/08/2025) |
+1.17% |
| 4 Weeks | 146.88 (05/07/2025) |
103.40 (04/22/2025) |
+18.20% |
| 12 Weeks | 173.31 (02/20/2025) |
90.76 (04/08/2025) |
-16.27% |
| Perf. after 01.01 | - | - | +1.18% |
| 26 Weeks | 199.82 (01/24/2025) |
90.76 (04/08/2025) |
-0.70% |
| 52 Weeks | 199.82 (01/24/2025) |
66.78 (08/06/2024) |
+56.39% |
Difference trading
| Open | - | 15:30:00 | 141.14 |
|---|---|---|---|
| Bid | - | 22:00:00 | 140.87 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 140.91 |
| Ask Size | - | - | 22,300 |
Technical data
| Hist. Vol 30 days | 75.55% |
|---|---|
| Hist. Vol 90 days | 82.83% |
| Hist. Vol 180 days | 88.60% |
| Hist. Vol 250 days | 77.05% |
Difference price
| Previous Day High | 140.84 |
|---|---|
| Previous Day Low | 133.99 |
News
| No news for this instrument |