Large gap with delayed quotes
|
Last quote
08/10/2026
-
19:34:26
|
Bid
08/10/2026 -
19:34:26
|
Bid Volume |
Ask
08/10/2026 -
19:34:26
|
Ask Volume |
|---|---|---|---|---|
|
144.02
+3.43
(
+2.44% )
|
143.97
|
200 |
144.15
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/10/2026 19:34 | 20 | 144.01 |
| 08/10/2026 19:34 | 100 | 144.02 |
| 08/10/2026 19:34 | 27 | 144.04 |
| 08/10/2026 19:34 | 40 | 144.07 |
| 08/10/2026 19:33 | 30 | 144.16 |
| 08/10/2026 19:33 | 22 | 144.24 |
| 08/10/2026 19:33 | 6 | 144.22 |
| 08/10/2026 19:33 | 6 | 144.165 |
| 08/10/2026 19:32 | 6 | 144.16 |
| 08/10/2026 19:32 | 7 | 144.16 |
| 08/10/2026 19:32 | 5 | 144.16 |
| 08/10/2026 19:32 | 100 | 144.09 |
| 08/10/2026 19:32 | 1 | 144.13 |
| 08/10/2026 19:32 | 5 | 144.18 |
| 08/10/2026 19:32 | 5 | 144.16 |
| 08/10/2026 19:32 | 20 | 144.17 |
| 08/10/2026 19:32 | 40 | 144.20 |
| 08/10/2026 19:32 | 5 | 144.25 |
| 08/10/2026 19:31 | 40 | 144.21 |
| 08/10/2026 19:31 | 100 | 144.22 |
| 08/10/2026 19:31 | 20 | 144.24 |
| 08/10/2026 19:31 | 5 | 144.27 |
| 08/10/2026 19:31 | 5 | 144.27 |
| 08/10/2026 19:31 | 10 | 144.26 |
| 08/10/2026 19:31 | 10 | 144.26 |
| 08/10/2026 19:31 | 5 | 144.26 |
| 08/10/2026 19:31 | 5 | 144.26 |
| 08/10/2026 19:31 | 15 | 144.26 |
| 08/10/2026 19:31 | 5 | 144.26 |
| 08/10/2026 19:31 | 97 | 144.25 |
| 08/10/2026 19:31 | 10 | 144.25 |
| 08/10/2026 19:31 | 2 | 144.23 |
| 08/10/2026 19:31 | 8 | 144.22 |
| 08/10/2026 19:31 | 1 | 144.20 |
| 08/10/2026 19:31 | 88 | 144.20 |
| 08/10/2026 19:31 | 1 | 144.20 |
| 08/10/2026 19:31 | 50 | 144.20 |
| 08/10/2026 19:31 | 20 | 144.20 |
| 08/10/2026 19:30 | 100 | 144.18 |
| 08/10/2026 19:30 | 5 | 144.17 |
| 08/10/2026 19:30 | 69 | 144.12 |
| 08/10/2026 19:29 | 69 | 144.13 |
| 08/10/2026 19:29 | 2 | 144.16 |
| 08/10/2026 19:29 | 50 | 144.17 |
| 08/10/2026 19:29 | 7 | 144.15 |
| 08/10/2026 19:29 | 10 | 144.16 |
| 08/10/2026 19:29 | 100 | 144.15 |
| 08/10/2026 19:29 | 2 | 144.14 |
| 08/10/2026 19:29 | 8 | 144.13 |
| 08/10/2026 19:29 | 100 | 144.09 |
| 08/10/2026 19:29 | 1 | 144.09 |
| 08/10/2026 19:29 | 100 | 144.08 |
| 08/10/2026 19:29 | 100 | 144.08 |
| 08/10/2026 19:29 | 2 | 144.06 |
| 08/10/2026 19:29 | 4 | 144.06 |
| 08/10/2026 19:29 | 16 | 144.06 |
| 08/10/2026 19:29 | 4 | 144.05 |
| 08/10/2026 19:29 | 20 | 144.05 |
| 08/10/2026 19:29 | 20 | 144.05 |
| 08/10/2026 19:29 | 20 | 144.05 |
| 08/10/2026 19:29 | 20 | 144.05 |
| 08/10/2026 19:29 | 11 | 144.05 |
| 08/10/2026 19:29 | 12 | 144.05 |
| 08/10/2026 19:29 | 100 | 144.05 |
| 08/10/2026 19:29 | 20 | 144.00 |
| 08/10/2026 19:29 | 100 | 144.00 |
| 08/10/2026 19:28 | 30 | 143.94 |
| 08/10/2026 19:28 | 23 | 143.94 |
| 08/10/2026 19:28 | 77 | 143.94 |
| 08/10/2026 19:28 | 6 | 143.93 |
| 08/10/2026 19:28 | 6 | 143.92 |
| 08/10/2026 19:28 | 18 | 143.98 |
| 08/10/2026 19:28 | 18 | 143.98 |
| 08/10/2026 19:28 | 5 | 144.00 |
| 08/10/2026 19:28 | 50 | 144.00 |
| 08/10/2026 19:28 | 1 | 144.00 |
| 08/10/2026 19:28 | 7 | 144.05 |
| 08/10/2026 19:28 | 2 | 144.07 |
| 08/10/2026 19:28 | 3 | 144.07 |
| 08/10/2026 19:27 | 12 | 144.22 |
| 08/10/2026 19:27 | 1 | 144.20 |
| 08/10/2026 19:27 | 2 | 144.20 |
| 08/10/2026 19:27 | 208 | 144.20 |
| 08/10/2026 19:27 | 5 | 144.19 |
| 08/10/2026 19:27 | 2 | 144.19 |
| 08/10/2026 19:27 | 2 | 144.18 |
| 08/10/2026 19:27 | 10 | 144.17 |
| 08/10/2026 19:27 | 10 | 144.16 |
| 08/10/2026 19:27 | 9 | 144.16 |
| 08/10/2026 19:27 | 1 | 144.16 |
| 08/10/2026 19:27 | 5 | 144.15 |
| 08/10/2026 19:27 | 100 | 144.14 |
| 08/10/2026 19:27 | 16 | 144.14 |
| 08/10/2026 19:27 | 2 | 144.14 |
| 08/10/2026 19:27 | 1 | 144.13 |
| 08/10/2026 19:27 | 7 | 144.13 |
| 08/10/2026 19:27 | 6 | 144.11 |
| 08/10/2026 19:27 | 3 | 144.10 |
| 08/10/2026 19:27 | 1 | 144.10 |
| 08/10/2026 19:27 | 100 | 144.10 |
| 08/10/2026 19:27 | 5 | 144.10 |
| 08/10/2026 19:27 | 28 | 144.09 |
| 08/10/2026 19:27 | 1 | 144.045 |
| 08/10/2026 19:27 | 53 | 144.08 |
| 08/10/2026 19:27 | 1 | 144.08 |
| 08/10/2026 19:27 | 3 | 144.08 |
| 08/10/2026 19:27 | 5 | 144.05 |
| 08/10/2026 19:27 | 5 | 144.05 |
| 08/10/2026 19:27 | 19 | 144.04 |
| 08/10/2026 19:27 | 10 | 144.04 |
| 08/10/2026 19:27 | 20 | 144.03 |
| 08/10/2026 19:27 | 17 | 144.01 |
| 08/10/2026 19:27 | 30 | 144.00 |
| 08/10/2026 19:27 | 2 | 144.00 |
| 08/10/2026 19:27 | 100 | 144.00 |
| 08/10/2026 19:27 | 100 | 144.00 |
| 08/10/2026 19:27 | 50 | 143.98 |
| 08/10/2026 19:27 | 20 | 143.98 |
| 08/10/2026 19:27 | 99 | 143.98 |
| 08/10/2026 19:27 | 1 | 143.98 |
| 08/10/2026 19:27 | 100 | 143.97 |
| 08/10/2026 19:27 | 6 | 143.97 |
| 08/10/2026 19:26 | 1 | 143.93 |
| 08/10/2026 19:26 | 1 | 143.97 |
| 08/10/2026 19:25 | 1 | 143.97 |
| 08/10/2026 19:25 | 1 | 143.97 |
| 08/10/2026 19:25 | 1 | 143.97 |
| 08/10/2026 19:25 | 1 | 143.98 |
| 08/10/2026 19:25 | 55 | 143.94 |
| 08/10/2026 19:25 | 100 | 143.94 |
| 08/10/2026 19:25 | 1 | 143.90 |
| 08/10/2026 19:25 | 9 | 143.96 |
| 08/10/2026 19:25 | 1 | 143.96 |
| 08/10/2026 19:25 | 1 | 143.95 |
| 08/10/2026 19:25 | 1 | 143.95 |
| 08/10/2026 19:25 | 1 | 143.95 |
| 08/10/2026 19:24 | 51 | 143.95 |
| 08/10/2026 19:23 | 100 | 144.005 |
| 08/10/2026 19:23 | 15 | 144.03 |
| 08/10/2026 19:23 | 85 | 144.03 |
| 08/10/2026 19:23 | 93 | 144.03 |
| 08/10/2026 19:23 | 1 | 144.03 |
| 08/10/2026 19:23 | 6 | 144.03 |
| 08/10/2026 19:23 | 335 | 144.03 |
| 08/10/2026 19:23 | 97 | 144.02 |
| 08/10/2026 19:23 | 3 | 144.02 |
| 08/10/2026 19:23 | 3 | 144.02 |
| 08/10/2026 19:23 | 65 | 144.03 |
| 08/10/2026 19:23 | 42 | 144.02 |
| 08/10/2026 19:23 | 1 | 144.02 |
| 08/10/2026 19:23 | 91 | 144.02 |
| 08/10/2026 19:23 | 200 | 144.02 |
| 08/10/2026 19:23 | 3 | 144.02 |
| 08/10/2026 19:23 | 1 | 144.02 |
| 08/10/2026 19:23 | 1 | 144.02 |
| 08/10/2026 19:23 | 10 | 144.01 |
| 08/10/2026 19:23 | 100 | 144.00 |
| 08/10/2026 19:23 | 11 | 144.00 |
| 08/10/2026 19:23 | 1 | 144.00 |
| 08/10/2026 19:23 | 10 | 144.00 |
| 08/10/2026 19:23 | 100 | 143.98 |
| 08/10/2026 19:23 | 18 | 143.97 |
| 08/10/2026 19:22 | 18 | 143.96 |
| 08/10/2026 19:22 | 18 | 143.95 |
| 08/10/2026 19:22 | 18 | 143.92 |
| 08/10/2026 19:22 | 50 | 143.85 |
| 08/10/2026 19:22 | 100 | 143.85 |
| 08/10/2026 19:22 | 18 | 143.86 |
| 08/10/2026 19:22 | 500 | 143.93 |
| 08/10/2026 19:22 | 1 | 143.85 |
| 08/10/2026 19:22 | 100 | 143.88 |
| 08/10/2026 19:22 | 100 | 143.88 |
| 08/10/2026 19:21 | 100 | 143.94 |
| 08/10/2026 19:21 | 1 | 143.96 |
| 08/10/2026 19:21 | 1 | 143.96 |
| 08/10/2026 19:20 | 84 | 143.95 |
| 08/10/2026 19:20 | 16 | 143.95 |
| 08/10/2026 19:20 | 7 | 143.94 |
| 08/10/2026 19:20 | 18 | 143.94 |
| 08/10/2026 19:20 | 89 | 143.94 |
| 08/10/2026 19:20 | 1 | 143.94 |
| 08/10/2026 19:20 | 1 | 143.94 |
| 08/10/2026 19:20 | 9 | 143.94 |
| 08/10/2026 19:20 | 7 | 143.92 |
| 08/10/2026 19:20 | 100 | 143.90 |
| 08/10/2026 19:20 | 46 | 143.89 |
| 08/10/2026 19:20 | 154 | 143.89 |
| 08/10/2026 19:20 | 8 | 143.92 |
| 08/10/2026 19:20 | 1 | 143.92 |
| 08/10/2026 19:20 | 1 | 143.92 |
| 08/10/2026 19:20 | 200 | 143.92 |
| 08/10/2026 19:20 | 1 | 143.90 |
| 08/10/2026 19:20 | 1 | 143.88 |
| 08/10/2026 19:20 | 1 | 143.87 |
| 08/10/2026 19:20 | 20 | 143.85 |
| 08/10/2026 19:20 | 1 | 143.81 |
| 08/10/2026 19:20 | 100 | 143.81 |
| 08/10/2026 19:20 | 15 | 143.78 |
| 08/10/2026 19:20 | 5 | 143.77 |
| 08/10/2026 19:20 | 26 | 143.77 |
| 08/10/2026 19:20 | 1 | 143.77 |
| 08/10/2026 19:20 | 4 | 143.77 |
| 08/10/2026 19:20 | 10 | 143.77 |
| 08/10/2026 19:20 | 100 | 143.77 |
| 08/10/2026 19:20 | 1 | 143.76 |
| 08/10/2026 19:20 | 9 | 143.74 |
| 08/10/2026 19:20 | 1 | 143.73 |
| 08/10/2026 19:19 | 5 | 143.74 |
| 08/10/2026 19:19 | 95 | 143.73 |
| 08/10/2026 19:19 | 5 | 143.73 |
| 08/10/2026 19:19 | 7 | 143.72 |
| 08/10/2026 19:19 | 6 | 143.72 |
| 08/10/2026 19:19 | 7 | 143.70 |
| 08/10/2026 19:19 | 3 | 143.70 |
| 08/10/2026 19:19 | 5 | 143.67 |
| 08/10/2026 19:18 | 100 | 143.63 |
| 08/10/2026 19:18 | 1 | 143.66 |
| 08/10/2026 19:18 | 98 | 143.67 |
| 08/10/2026 19:18 | 1 | 143.67 |
| 08/10/2026 19:18 | 1 | 143.67 |
| 08/10/2026 19:18 | 100 | 143.68 |
| 08/10/2026 19:18 | 100 | 143.68 |
| 08/10/2026 19:18 | 200 | 143.68 |
| 08/10/2026 19:18 | 10 | 143.67 |
| 08/10/2026 19:18 | 100 | 143.63 |
| 08/10/2026 19:18 | 1 | 143.71 |
| 08/10/2026 19:18 | 9 | 143.715 |
| 08/10/2026 19:18 | 9 | 143.715 |
| 08/10/2026 19:18 | 15 | 143.715 |
| 08/10/2026 19:18 | 3 | 143.715 |
| 08/10/2026 19:18 | 1 | 143.715 |
| 08/10/2026 19:18 | 2 | 143.73 |
| 08/10/2026 19:17 | 5 | 143.70 |
| 08/10/2026 19:17 | 14 | 143.72 |
| 08/10/2026 19:17 | 32 | 143.72 |
| 08/10/2026 19:17 | 1 | 143.68 |
| 08/10/2026 19:16 | 1 | 143.67 |
| 08/10/2026 19:16 | 26 | 143.71 |
| 08/10/2026 19:16 | 26 | 143.70 |
| 08/10/2026 19:16 | 11 | 143.72 |
| 08/10/2026 19:16 | 100 | 143.72 |
| 08/10/2026 19:16 | 1 | 143.70 |
| 08/10/2026 19:16 | 1 | 143.70 |
| 08/10/2026 19:16 | 1 | 143.70 |
| 08/10/2026 19:16 | 100 | 143.695 |
| 08/10/2026 19:16 | 10 | 143.68 |
| 08/10/2026 19:16 | 27 | 143.66 |
| 08/10/2026 19:16 | 2 | 143.66 |
| 08/10/2026 19:16 | 10 | 143.61 |
| 08/10/2026 19:16 | 27 | 143.58 |
| 08/10/2026 19:16 | 22 | 143.57 |
| 08/10/2026 19:16 | 5 | 143.57 |
| 08/10/2026 19:15 | 20 | 143.54 |
| 08/10/2026 19:15 | 10 | 143.53 |
| 08/10/2026 19:15 | 10 | 143.50 |
| 08/10/2026 19:15 | 20 | 143.47 |
| 08/10/2026 19:15 | 57 | 143.47 |
| 08/10/2026 19:15 | 100 | 143.47 |
| 08/10/2026 19:15 | 12 | 143.36 |
| 08/10/2026 19:15 | 30 | 143.36 |
| 08/10/2026 19:15 | 2 | 143.36 |
| 08/10/2026 19:15 | 1 | 143.36 |
| 08/10/2026 19:15 | 3 | 143.37 |
| 08/10/2026 19:15 | 40 | 143.40 |
| 08/10/2026 19:15 | 12 | 143.40 |
| 08/10/2026 19:15 | 23 | 143.41 |
| 08/10/2026 19:15 | 100 | 143.44 |
| 08/10/2026 19:15 | 200 | 143.43 |
| 08/10/2026 19:15 | 1 | 143.43 |
| 08/10/2026 19:15 | 5 | 143.45 |
| 08/10/2026 19:15 | 1 | 143.45 |
| 08/10/2026 19:15 | 1 | 143.47 |
| 08/10/2026 19:15 | 1 | 143.47 |
| 08/10/2026 19:15 | 100 | 143.47 |
| 08/10/2026 19:15 | 1 | 143.53 |
| 08/10/2026 19:15 | 100 | 143.57 |
| 08/10/2026 19:15 | 100 | 143.59 |
| 08/10/2026 19:15 | 2 | 143.68 |
| 08/10/2026 19:15 | 100 | 143.665 |
| 08/10/2026 19:15 | 20 | 143.67 |
| 08/10/2026 19:15 | 5 | 143.63 |
| 08/10/2026 19:15 | 5 | 143.63 |
| 08/10/2026 19:15 | 100 | 143.63 |
| 08/10/2026 19:15 | 15 | 143.62 |
| 08/10/2026 19:15 | 3 | 143.62 |
| 08/10/2026 19:15 | 34 | 143.59 |
| 08/10/2026 19:15 | 14 | 143.60 |
| 08/10/2026 19:15 | 3 | 143.59 |
| 08/10/2026 19:15 | 20 | 143.56 |
| 08/10/2026 19:14 | 1 | 143.54 |
| 08/10/2026 19:14 | 1 | 143.58 |
| 08/10/2026 19:14 | 7 | 143.57 |
| 08/10/2026 19:14 | 35 | 143.53 |
| 08/10/2026 19:14 | 100 | 143.525 |
| 08/10/2026 19:14 | 15 | 143.48 |
| 08/10/2026 19:14 | 18 | 143.48 |
| 08/10/2026 19:14 | 37 | 143.48 |
| 08/10/2026 19:13 | 1 | 143.49 |
| 08/10/2026 19:13 | 1 | 143.49 |
| 08/10/2026 19:13 | 1 | 143.49 |
| 08/10/2026 19:13 | 100 | 143.46 |
| 08/10/2026 19:12 | 33 | 143.50 |
| 08/10/2026 19:12 | 50 | 143.50 |
| 08/10/2026 19:12 | 5 | 143.50 |
| 08/10/2026 19:12 | 40 | 143.55 |
| 08/10/2026 19:11 | 6 | 143.63 |
| 08/10/2026 19:11 | 100 | 143.66 |
| 08/10/2026 19:10 | 12 | 143.70 |
| 08/10/2026 19:10 | 2 | 143.70 |
| 08/10/2026 19:10 | 100 | 143.715 |
| 08/10/2026 19:10 | 1 | 143.77 |
| 08/10/2026 19:10 | 30 | 143.82 |
| 08/10/2026 19:10 | 1 | 143.84 |
| 08/10/2026 19:10 | 1 | 143.85 |
| 08/10/2026 19:10 | 1 | 143.87 |
| 08/10/2026 19:10 | 1 | 143.87 |
| 08/10/2026 19:10 | 100 | 143.93 |
| 08/10/2026 19:09 | 100 | 143.90 |
| 08/10/2026 19:09 | 100 | 143.94 |
| 08/10/2026 19:09 | 1 | 144.01 |
| 08/10/2026 19:09 | 10 | 144.00 |
| 08/10/2026 19:08 | 13 | 144.03 |
| 08/10/2026 19:08 | 12 | 144.015 |
| 08/10/2026 19:08 | 1 | 144.01 |
| 08/10/2026 19:08 | 13 | 144.00 |
| 08/10/2026 19:08 | 8 | 144.00 |
| 08/10/2026 19:08 | 9 | 144.02 |
| 08/10/2026 19:08 | 11 | 144.02 |
| 08/10/2026 19:08 | 100 | 144.02 |
| 08/10/2026 19:08 | 13 | 144.13 |
| 08/10/2026 19:07 | 5 | 144.10 |
| 08/10/2026 19:07 | 20 | 144.10 |
| 08/10/2026 19:07 | 2 | 144.08 |
| 08/10/2026 19:07 | 10 | 144.08 |
| 08/10/2026 19:07 | 14 | 144.03 |
| 08/10/2026 19:07 | 20 | 144.03 |
| 08/10/2026 19:07 | 3 | 144.00 |
| 08/10/2026 19:07 | 6 | 144.00 |
| 08/10/2026 19:07 | 50 | 144.00 |
| 08/10/2026 19:07 | 10 | 144.00 |
| 08/10/2026 19:07 | 20 | 144.00 |
| 08/10/2026 19:07 | 10 | 144.00 |
| 08/10/2026 19:07 | 1 | 143.99 |
| 08/10/2026 19:07 | 20 | 143.98 |
| 08/10/2026 19:07 | 10 | 143.97 |
| 08/10/2026 19:07 | 2 | 143.96 |
| 08/10/2026 19:07 | 100 | 143.96 |
| 08/10/2026 19:07 | 1 | 143.96 |
| 08/10/2026 19:07 | 399 | 143.96 |
| 08/10/2026 19:07 | 1 | 143.94 |
| 08/10/2026 19:07 | 1 | 143.92 |
| 08/10/2026 19:07 | 4 | 143.91 |
| 08/10/2026 19:07 | 1 | 143.89 |
| 08/10/2026 19:07 | 100 | 143.87 |
| 08/10/2026 19:07 | 5 | 143.86 |
| 08/10/2026 19:07 | 1 | 143.83 |
| 08/10/2026 19:07 | 13 | 143.81 |
| 08/10/2026 19:07 | 11 | 143.80 |
| 08/10/2026 19:07 | 10 | 143.80 |
| 08/10/2026 19:07 | 87 | 143.78 |
| 08/10/2026 19:07 | 13 | 143.78 |
| 08/10/2026 19:07 | 1 | 143.78 |
| 08/10/2026 19:07 | 2500 | 143.73 |
| 08/10/2026 19:06 | 3 | 143.76 |
| 08/10/2026 19:06 | 1 | 143.75 |
| 08/10/2026 19:05 | 1 | 143.74 |
| 08/10/2026 19:05 | 11 | 143.72 |
| 08/10/2026 19:05 | 20 | 143.71 |
| 08/10/2026 19:05 | 100 | 143.70 |
| 08/10/2026 19:05 | 100 | 143.695 |
| 08/10/2026 19:05 | 100 | 143.67 |
| 08/10/2026 19:05 | 10 | 143.65 |
| 08/10/2026 19:05 | 100 | 143.64 |
| 08/10/2026 19:05 | 1 | 143.64 |
| 08/10/2026 19:05 | 100 | 143.63 |
| 08/10/2026 19:05 | 1 | 143.63 |
| 08/10/2026 19:05 | 80 | 143.62 |
| 08/10/2026 19:05 | 20 | 143.62 |
| 08/10/2026 19:05 | 100 | 143.61 |
| 08/10/2026 19:05 | 100 | 143.61 |
| 08/10/2026 19:05 | 4 | 143.60 |
| 08/10/2026 19:05 | 5 | 143.58 |
| 08/10/2026 19:05 | 96 | 143.56 |
| 08/10/2026 19:05 | 4 | 143.56 |
| 08/10/2026 19:05 | 4 | 143.56 |
| 08/10/2026 19:05 | 100 | 143.54 |
| 08/10/2026 19:05 | 3 | 143.50 |
| 08/10/2026 19:05 | 10 | 143.49 |
| 08/10/2026 19:05 | 80 | 143.50 |
| 08/10/2026 19:05 | 72 | 143.50 |
| 08/10/2026 19:05 | 28 | 143.50 |
| 08/10/2026 19:05 | 15 | 143.52 |
| 08/10/2026 19:05 | 70 | 143.54 |
| 08/10/2026 19:05 | 19 | 143.58 |
| 08/10/2026 19:04 | 4 | 143.59 |
| 08/10/2026 19:04 | 3 | 143.58 |
| 08/10/2026 19:04 | 29 | 143.54 |
| 08/10/2026 19:04 | 1 | 143.59 |
| 08/10/2026 19:04 | 20 | 143.54 |
| 08/10/2026 19:04 | 1 | 143.51 |
| 08/10/2026 19:03 | 100 | 143.51 |
| 08/10/2026 19:03 | 37 | 143.55 |
| 08/10/2026 19:03 | 1 | 143.51 |
| 08/10/2026 19:03 | 42 | 143.51 |
| 08/10/2026 19:03 | 35 | 143.51 |
| 08/10/2026 19:03 | 23 | 143.51 |
| 08/10/2026 19:03 | 35 | 143.51 |
| 08/10/2026 19:03 | 36 | 143.55 |
| 08/10/2026 19:02 | 79 | 143.58 |
| 08/10/2026 19:02 | 100 | 143.58 |
| 08/10/2026 19:02 | 4 | 143.57 |
| 08/10/2026 19:02 | 78 | 143.57 |
| 08/10/2026 19:02 | 100 | 143.57 |
| 08/10/2026 19:02 | 100 | 143.51 |
| 08/10/2026 19:02 | 100 | 143.51 |
| 08/10/2026 19:01 | 100 | 143.59 |
| 08/10/2026 19:01 | 100 | 143.59 |
| 08/10/2026 19:01 | 100 | 143.59 |
| 08/10/2026 19:01 | 100 | 143.55 |
| 08/10/2026 19:01 | 100 | 143.50 |
| 08/10/2026 19:01 | 3 | 143.50 |
| 08/10/2026 19:01 | 50 | 143.50 |
| 08/10/2026 19:01 | 18 | 143.50 |
| 08/10/2026 19:01 | 6 | 143.53 |
| 08/10/2026 19:01 | 13 | 143.54 |
| 08/10/2026 19:01 | 1 | 143.55 |
| 08/10/2026 19:01 | 4 | 143.55 |
| 08/10/2026 19:01 | 24 | 143.56 |
| 08/10/2026 19:01 | 24 | 143.56 |
| 08/10/2026 19:01 | 1 | 143.55 |
| 08/10/2026 19:01 | 1 | 143.55 |
| 08/10/2026 19:01 | 50 | 143.60 |
| 08/10/2026 19:01 | 3 | 143.60 |
| 08/10/2026 19:01 | 20 | 143.66 |
| 08/10/2026 19:00 | 99 | 143.75 |
| 08/10/2026 19:00 | 1 | 143.74 |
| 08/10/2026 19:00 | 1 | 143.70 |
| 08/10/2026 19:00 | 1 | 143.74 |
| 08/10/2026 18:59 | 11 | 143.80 |
| 08/10/2026 18:59 | 100 | 143.80 |
| 08/10/2026 18:59 | 1 | 143.77 |
| 08/10/2026 18:59 | 14 | 143.76 |
| 08/10/2026 18:59 | 29 | 143.76 |
| 08/10/2026 18:59 | 2 | 143.73 |
| 08/10/2026 18:59 | 30 | 143.75 |
| 08/10/2026 18:59 | 20 | 143.76 |
| 08/10/2026 18:59 | 1 | 143.74 |
| 08/10/2026 18:59 | 33 | 143.79 |
| 08/10/2026 18:59 | 4 | 143.78 |
| 08/10/2026 18:59 | 4 | 143.78 |
| 08/10/2026 18:59 | 98 | 143.78 |
| 08/10/2026 18:59 | 2 | 143.78 |
| 08/10/2026 18:59 | 100 | 143.78 |
| 08/10/2026 18:59 | 20 | 143.77 |
| 08/10/2026 18:59 | 29 | 143.77 |
| 08/10/2026 18:58 | 100 | 143.72 |
| 08/10/2026 18:58 | 1 | 143.74 |
| 08/10/2026 18:58 | 7 | 143.74 |
| 08/10/2026 18:58 | 5 | 143.74 |
| 08/10/2026 18:58 | 32 | 143.74 |
| 08/10/2026 18:58 | 68 | 143.74 |
| 08/10/2026 18:57 | 6 | 143.80 |
| 08/10/2026 18:57 | 100 | 143.81 |
| 08/10/2026 18:57 | 3 | 143.80 |
| 08/10/2026 18:56 | 1 | 143.79 |
| 08/10/2026 18:56 | 20 | 143.77 |
| 08/10/2026 18:56 | 80 | 143.76 |
| 08/10/2026 18:56 | 20 | 143.76 |
| 08/10/2026 18:56 | 35 | 143.76 |
| 08/10/2026 18:56 | 11 | 143.76 |
| 08/10/2026 18:56 | 89 | 143.75 |
| 08/10/2026 18:56 | 11 | 143.75 |
| 08/10/2026 18:56 | 7 | 143.75 |
| 08/10/2026 18:56 | 100 | 143.74 |
| 08/10/2026 18:56 | 8 | 143.74 |
| 08/10/2026 18:56 | 16 | 143.74 |
| 08/10/2026 18:56 | 200 | 143.74 |
| 08/10/2026 18:56 | 3 | 143.69 |
| 08/10/2026 18:56 | 2 | 143.66 |
| 08/10/2026 18:56 | 17 | 143.69 |
| 08/10/2026 18:56 | 83 | 143.69 |
| 08/10/2026 18:55 | 95 | 143.80 |
| 08/10/2026 18:55 | 5 | 143.80 |
| 08/10/2026 18:55 | 5 | 143.80 |
| 08/10/2026 18:55 | 2 | 143.76 |
| 08/10/2026 18:55 | 7 | 143.76 |
| 08/10/2026 18:55 | 9 | 143.76 |
| 08/10/2026 18:55 | 100 | 143.73 |
| 08/10/2026 18:55 | 66 | 143.75 |
| 08/10/2026 18:55 | 7 | 143.75 |
| 08/10/2026 18:55 | 100 | 143.75 |
| 08/10/2026 18:55 | 6 | 143.70 |
| 08/10/2026 18:55 | 1 | 143.70 |
| 08/10/2026 18:54 | 4 | 143.68 |
| 08/10/2026 18:54 | 7 | 143.74 |
| 08/10/2026 18:54 | 100 | 143.69 |
| 08/10/2026 18:54 | 100 | 143.69 |
| 08/10/2026 18:54 | 100 | 143.69 |
| 08/10/2026 18:54 | 100 | 143.70 |
| 08/10/2026 18:54 | 100 | 143.70 |
| 08/10/2026 18:54 | 100 | 143.72 |
| 08/10/2026 18:54 | 20 | 143.77 |
| 08/10/2026 18:54 | 2 | 143.77 |
| 08/10/2026 18:54 | 13 | 143.77 |
| 08/10/2026 18:54 | 100 | 143.74 |
| 08/10/2026 18:54 | 100 | 143.74 |
| 08/10/2026 18:54 | 11 | 143.74 |
| 08/10/2026 18:54 | 11 | 143.74 |
| 08/10/2026 18:54 | 100 | 143.74 |
| 08/10/2026 18:54 | 100 | 143.73 |
| 08/10/2026 18:54 | 142 | 143.71 |
| 08/10/2026 18:54 | 58 | 143.71 |
| 08/10/2026 18:54 | 4 | 143.71 |
| 08/10/2026 18:54 | 54 | 143.71 |
| 08/10/2026 18:54 | 46 | 143.71 |
| 08/10/2026 18:54 | 6 | 143.69 |
| 08/10/2026 18:54 | 5 | 143.68 |
| 08/10/2026 18:54 | 9 | 143.68 |
| 08/10/2026 18:54 | 9 | 143.68 |
| 08/10/2026 18:53 | 1 | 143.67 |
| 08/10/2026 18:53 | 1 | 143.68 |
| 08/10/2026 18:52 | 150 | 143.68 |
| 08/10/2026 18:52 | 150 | 143.68 |
| 08/10/2026 18:52 | 1 | 143.67 |
| 08/10/2026 18:51 | 1 | 143.62 |
| 08/10/2026 18:51 | 100 | 143.62 |
| 08/10/2026 18:51 | 66 | 143.62 |
| 08/10/2026 18:51 | 34 | 143.62 |
| 08/10/2026 18:51 | 72 | 143.63 |
| 08/10/2026 18:51 | 28 | 143.63 |
| 08/10/2026 18:51 | 20 | 143.66 |
| 08/10/2026 18:50 | 8 | 143.73 |
| 08/10/2026 18:50 | 1 | 143.73 |
| 08/10/2026 18:50 | 13 | 143.72 |
| 08/10/2026 18:50 | 1 | 143.72 |
| 08/10/2026 18:50 | 20 | 143.70 |
| 08/10/2026 18:50 | 100 | 143.69 |
| 08/10/2026 18:50 | 14 | 143.67 |
| 08/10/2026 18:50 | 6 | 143.67 |
| 08/10/2026 18:49 | 100 | 143.66 |
| 08/10/2026 18:49 | 10 | 143.66 |
| 08/10/2026 18:49 | 10 | 143.63 |
| 08/10/2026 18:49 | 7 | 143.62 |
| 08/10/2026 18:49 | 5 | 143.62 |
| 08/10/2026 18:49 | 100 | 143.62 |
| 08/10/2026 18:49 | 6 | 143.58 |
| 08/10/2026 18:49 | 100 | 143.58 |
| 08/10/2026 18:49 | 100 | 143.58 |
| 08/10/2026 18:49 | 1 | 143.60 |
| 08/10/2026 18:49 | 36 | 143.59 |
| 08/10/2026 18:49 | 6 | 143.59 |
| 08/10/2026 18:49 | 56 | 143.59 |
| 08/10/2026 18:49 | 2 | 143.59 |
| 08/10/2026 18:49 | 9 | 143.59 |
| 08/10/2026 18:49 | 1 | 143.59 |
| 08/10/2026 18:49 | 82 | 143.57 |
| 08/10/2026 18:49 | 18 | 143.57 |
| 08/10/2026 18:49 | 200 | 143.57 |
| 08/10/2026 18:49 | 100 | 143.57 |
| 08/10/2026 18:49 | 21 | 143.52 |
| 08/10/2026 18:49 | 5 | 143.52 |
| 08/10/2026 18:48 | 100 | 143.55 |
| 08/10/2026 18:48 | 4 | 143.53 |
| 08/10/2026 18:48 | 4 | 143.47 |
| 08/10/2026 18:48 | 6 | 143.54 |
| 08/10/2026 18:48 | 2 | 143.53 |
| 08/10/2026 18:48 | 2 | 143.52 |
| 08/10/2026 18:48 | 2 | 143.465 |
| 08/10/2026 18:48 | 100 | 143.52 |
| 08/10/2026 18:48 | 7 | 143.51 |
| 08/10/2026 18:48 | 368 | 143.52 |
| 08/10/2026 18:48 | 212 | 143.52 |
| 08/10/2026 18:48 | 98 | 143.52 |
| 08/10/2026 18:48 | 22 | 143.52 |
| 08/10/2026 18:48 | 100 | 143.53 |
| 08/10/2026 18:48 | 5 | 143.54 |
| 08/10/2026 18:47 | 100 | 143.57 |
| 08/10/2026 18:47 | 30 | 143.57 |
| 08/10/2026 18:46 | 87 | 143.64 |
| 08/10/2026 18:46 | 100 | 143.58 |
| 08/10/2026 18:46 | 100 | 143.58 |
| 08/10/2026 18:46 | 100 | 143.58 |
| 08/10/2026 18:46 | 10 | 143.67 |
| 08/10/2026 18:46 | 2 | 143.64 |
| 08/10/2026 18:46 | 100 | 143.64 |
| 08/10/2026 18:46 | 13 | 143.63 |
| 08/10/2026 18:46 | 25 | 143.615 |
| 08/10/2026 18:46 | 1 | 143.60 |
| 08/10/2026 18:46 | 10 | 143.60 |
| 08/10/2026 18:46 | 31 | 143.59 |
| 08/10/2026 18:46 | 10 | 143.59 |
| 08/10/2026 18:46 | 5 | 143.58 |
| 08/10/2026 18:46 | 28 | 143.58 |
| 08/10/2026 18:46 | 1 | 143.58 |
| 08/10/2026 18:46 | 100 | 143.55 |
| 08/10/2026 18:46 | 13 | 143.54 |
| 08/10/2026 18:46 | 2 | 143.53 |
| 08/10/2026 18:46 | 2 | 143.51 |
| 08/10/2026 18:46 | 100 | 143.50 |
| 08/10/2026 18:46 | 20 | 143.50 |
| 08/10/2026 18:46 | 10 | 143.48 |
| 08/10/2026 18:46 | 300 | 143.46 |
| 08/10/2026 18:46 | 2 | 143.45 |
| 08/10/2026 18:46 | 1 | 143.44 |
| 08/10/2026 18:46 | 1 | 143.44 |
| 08/10/2026 18:46 | 100 | 143.44 |
| 08/10/2026 18:46 | 5 | 143.44 |
| 08/10/2026 18:46 | 50 | 143.43 |
| 08/10/2026 18:46 | 5 | 143.41 |
| 08/10/2026 18:46 | 1 | 143.42 |
| 08/10/2026 18:46 | 1 | 143.33 |
| 08/10/2026 18:46 | 100 | 143.35 |
| 08/10/2026 18:46 | 11 | 143.41 |
| 08/10/2026 18:46 | 100 | 143.41 |
| 08/10/2026 18:46 | 5 | 143.40 |
| 08/10/2026 18:46 | 4 | 143.40 |
| 08/10/2026 18:46 | 5 | 143.40 |
| 08/10/2026 18:46 | 4 | 143.40 |
| 08/10/2026 18:46 | 16 | 143.40 |
| 08/10/2026 18:46 | 30 | 143.33 |
| 08/10/2026 18:46 | 100 | 143.34 |
| 08/10/2026 18:45 | 30 | 143.32 |
| 08/10/2026 18:45 | 50 | 143.36 |
| 08/10/2026 18:45 | 20 | 143.38 |
| 08/10/2026 18:45 | 100 | 143.37 |
| 08/10/2026 18:45 | 100 | 143.36 |
| 08/10/2026 18:44 | 1 | 143.34 |
| 08/10/2026 18:44 | 1 | 143.39 |
| 08/10/2026 18:44 | 74 | 143.39 |
| 08/10/2026 18:44 | 20 | 143.38 |
| 08/10/2026 18:44 | 100 | 143.38 |
| 08/10/2026 18:44 | 6 | 143.39 |
| 08/10/2026 18:44 | 100 | 143.37 |
| 08/10/2026 18:44 | 22 | 143.37 |
| 08/10/2026 18:44 | 3 | 143.37 |
| 08/10/2026 18:44 | 100 | 143.39 |
| 08/10/2026 18:44 | 28 | 143.37 |
| 08/10/2026 18:44 | 20 | 143.36 |
| 08/10/2026 18:44 | 100 | 143.36 |
| 08/10/2026 18:44 | 7 | 143.35 |
| 08/10/2026 18:44 | 100 | 143.35 |
| 08/10/2026 18:44 | 100 | 143.31 |
| 08/10/2026 18:43 | 50 | 143.37 |
| 08/10/2026 18:43 | 150 | 143.36 |
| 08/10/2026 18:43 | 23 | 143.36 |
| 08/10/2026 18:43 | 20 | 143.41 |
| 08/10/2026 18:43 | 80 | 143.41 |
| 08/10/2026 18:43 | 100 | 143.40 |
| 08/10/2026 18:43 | 1 | 143.40 |
| 08/10/2026 18:43 | 216 | 143.40 |
| 08/10/2026 18:43 | 2172 | 143.41 |
| 08/10/2026 18:43 | 129 | 143.41 |
| 08/10/2026 18:42 | 4 | 143.45 |
| 08/10/2026 18:42 | 100 | 143.43 |
| 08/10/2026 18:42 | 66 | 143.43 |
| 08/10/2026 18:42 | 34 | 143.43 |
| 08/10/2026 18:42 | 100 | 143.42 |
| 08/10/2026 18:42 | 100 | 143.42 |
| 08/10/2026 18:42 | 100 | 143.39 |
| 08/10/2026 18:42 | 884 | 143.39 |
| 08/10/2026 18:42 | 20 | 143.42 |
| 08/10/2026 18:42 | 1 | 143.45 |
| 08/10/2026 18:42 | 1 | 143.45 |
| 08/10/2026 18:42 | 1 | 143.44 |
| 08/10/2026 18:42 | 5 | 143.43 |
| 08/10/2026 18:42 | 80 | 143.43 |
| 08/10/2026 18:42 | 72 | 143.43 |
| 08/10/2026 18:42 | 28 | 143.43 |
| 08/10/2026 18:42 | 1 | 143.37 |
| 08/10/2026 18:42 | 34 | 143.37 |
| 08/10/2026 18:42 | 1 | 143.37 |
| 08/10/2026 18:42 | 788 | 143.37 |
| 08/10/2026 18:42 | 1 | 143.37 |
| 08/10/2026 18:42 | 54 | 143.43 |
| 08/10/2026 18:42 | 100 | 143.43 |
| 08/10/2026 18:42 | 8 | 143.42 |
| 08/10/2026 18:42 | 5 | 143.42 |
| 08/10/2026 18:42 | 57 | 143.42 |
| 08/10/2026 18:42 | 10 | 143.42 |
| 08/10/2026 18:42 | 4 | 143.38 |
| 08/10/2026 18:42 | 72 | 143.39 |
| 08/10/2026 18:42 | 28 | 143.39 |
| 08/10/2026 18:41 | 25 | 143.34 |
| 08/10/2026 18:41 | 25 | 143.35 |
| 08/10/2026 18:41 | 50 | 143.35 |
| 08/10/2026 18:41 | 100 | 143.36 |
| 08/10/2026 18:41 | 100 | 143.475 |
| 08/10/2026 18:41 | 40 | 143.49 |
| 08/10/2026 18:41 | 100 | 143.49 |
| 08/10/2026 18:41 | 100 | 143.49 |
| 08/10/2026 18:41 | 100 | 143.50 |
| 08/10/2026 18:41 | 100 | 143.57 |
| 08/10/2026 18:41 | 100 | 143.56 |
| 08/10/2026 18:41 | 8 | 143.56 |
| 08/10/2026 18:41 | 10 | 143.56 |
| 08/10/2026 18:41 | 7 | 143.55 |
| 08/10/2026 18:41 | 38 | 143.53 |
| 08/10/2026 18:41 | 100 | 143.50 |
| 08/10/2026 18:41 | 1 | 143.50 |
| 08/10/2026 18:41 | 100 | 143.49 |
| 08/10/2026 18:41 | 93 | 143.47 |
| 08/10/2026 18:41 | 7 | 143.47 |
| 08/10/2026 18:41 | 99 | 143.46 |
| 08/10/2026 18:41 | 1 | 143.44 |
| 08/10/2026 18:41 | 5 | 143.43 |
| 08/10/2026 18:41 | 10 | 143.42 |
| 08/10/2026 18:41 | 1 | 143.41 |
| 08/10/2026 18:41 | 26 | 143.38 |
| 08/10/2026 18:41 | 13 | 143.38 |
| 08/10/2026 18:41 | 11 | 143.38 |
| 08/10/2026 18:41 | 2 | 143.38 |
| 08/10/2026 18:41 | 3 | 143.38 |
| 08/10/2026 18:41 | 13 | 143.38 |
| 08/10/2026 18:41 | 11 | 143.38 |
| 08/10/2026 18:41 | 76 | 143.38 |
| 08/10/2026 18:41 | 11 | 143.38 |
| 08/10/2026 18:41 | 20 | 143.38 |
| 08/10/2026 18:41 | 20 | 143.38 |
| 08/10/2026 18:41 | 15 | 143.38 |
| 08/10/2026 18:41 | 5 | 143.37 |
| 08/10/2026 18:41 | 5 | 143.37 |
| 08/10/2026 18:41 | 7 | 143.37 |
| 08/10/2026 18:41 | 6 | 143.37 |
| 08/10/2026 18:41 | 6 | 143.37 |
| 08/10/2026 18:41 | 50 | 143.36 |
| 08/10/2026 18:41 | 200 | 143.35 |
| 08/10/2026 18:41 | 8 | 143.35 |
| 08/10/2026 18:41 | 20 | 143.29 |
| 08/10/2026 18:41 | 9 | 143.21 |
| 08/10/2026 18:41 | 1 | 143.21 |
| 08/10/2026 18:41 | 20 | 143.23 |
| 08/10/2026 18:41 | 2 | 143.36 |
| 08/10/2026 18:40 | 2 | 143.32 |
| 08/10/2026 18:40 | 91 | 143.29 |
| 08/10/2026 18:40 | 9 | 143.29 |
| 08/10/2026 18:40 | 5 | 143.32 |
| 08/10/2026 18:40 | 1 | 143.33 |
| 08/10/2026 18:40 | 99 | 143.33 |
| 08/10/2026 18:40 | 11 | 143.33 |
| 08/10/2026 18:40 | 89 | 143.33 |
| 08/10/2026 18:40 | 10 | 143.33 |
| 08/10/2026 18:40 | 6 | 143.32 |
| 08/10/2026 18:40 | 5 | 143.32 |
| 08/10/2026 18:40 | 100 | 143.32 |
| 08/10/2026 18:40 | 100 | 143.32 |
| 08/10/2026 18:40 | 18 | 143.29 |
| 08/10/2026 18:40 | 50 | 143.28 |
| 08/10/2026 18:40 | 2 | 143.29 |
| 08/10/2026 18:40 | 2 | 143.25 |
| 08/10/2026 18:40 | 2 | 143.30 |
| 08/10/2026 18:39 | 10 | 143.30 |
| 08/10/2026 18:39 | 1 | 143.26 |
| 08/10/2026 18:39 | 100 | 143.22 |
| 08/10/2026 18:39 | 100 | 143.22 |
| 08/10/2026 18:39 | 100 | 143.22 |
| 08/10/2026 18:39 | 95 | 143.25 |
| 08/10/2026 18:39 | 5 | 143.25 |
| 08/10/2026 18:39 | 5 | 143.24 |
| 08/10/2026 18:39 | 1 | 143.34 |
| 08/10/2026 18:39 | 40 | 143.36 |
| 08/10/2026 18:39 | 25 | 143.38 |
| 08/10/2026 18:39 | 7 | 143.42 |
| 08/10/2026 18:39 | 100 | 143.44 |
| 08/10/2026 18:39 | 100 | 143.44 |
| 08/10/2026 18:39 | 100 | 143.46 |
| 08/10/2026 18:39 | 100 | 143.46 |
| 08/10/2026 18:39 | 100 | 143.47 |
| 08/10/2026 18:39 | 2 | 143.47 |
| 08/10/2026 18:39 | 8 | 143.54 |
| 08/10/2026 18:39 | 3 | 143.53 |
| 08/10/2026 18:39 | 8 | 143.53 |
| 08/10/2026 18:39 | 1 | 143.49 |
| 08/10/2026 18:39 | 53 | 143.53 |
| 08/10/2026 18:39 | 67 | 143.53 |
| 08/10/2026 18:39 | 33 | 143.53 |
| 08/10/2026 18:39 | 20 | 143.54 |
| 08/10/2026 18:39 | 100 | 143.54 |
| 08/10/2026 18:39 | 4 | 143.62 |
| 08/10/2026 18:39 | 100 | 143.62 |
| 08/10/2026 18:39 | 6 | 143.64 |
| 08/10/2026 18:39 | 3 | 143.64 |
| 08/10/2026 18:39 | 1 | 143.64 |
| 08/10/2026 18:39 | 6 | 143.63 |
| 08/10/2026 18:38 | 199 | 143.62 |
| 08/10/2026 18:38 | 1 | 143.62 |
| 08/10/2026 18:38 | 1 | 143.61 |
| 08/10/2026 18:38 | 1 | 143.60 |
| 08/10/2026 18:38 | 2 | 143.60 |
| 08/10/2026 18:38 | 2 | 143.58 |
| 08/10/2026 18:38 | 10 | 143.57 |
| 08/10/2026 18:38 | 1 | 143.56 |
| 08/10/2026 18:38 | 6 | 143.54 |
| 08/10/2026 18:38 | 5 | 143.54 |
| 08/10/2026 18:38 | 100 | 143.54 |
| 08/10/2026 18:38 | 100 | 143.52 |
| 08/10/2026 18:38 | 7 | 143.52 |
| 08/10/2026 18:38 | 200 | 143.52 |
| 08/10/2026 18:38 | 100 | 143.48 |
| 08/10/2026 18:38 | 9 | 143.51 |
| 08/10/2026 18:38 | 9 | 143.51 |
| 08/10/2026 18:37 | 8 | 143.50 |
| 08/10/2026 18:37 | 1 | 143.52 |
| 08/10/2026 18:37 | 1 | 143.52 |
| 08/10/2026 18:37 | 1 | 143.55 |
| 08/10/2026 18:37 | 6 | 143.52 |
| 08/10/2026 18:37 | 60 | 143.52 |
| 08/10/2026 18:37 | 1 | 143.52 |
| 08/10/2026 18:37 | 1 | 143.52 |
| 08/10/2026 18:37 | 40 | 143.52 |
| 08/10/2026 18:37 | 300 | 143.52 |
| 08/10/2026 18:37 | 6 | 143.50 |
| 08/10/2026 18:37 | 2 | 143.50 |
| 08/10/2026 18:37 | 50 | 143.50 |
| 08/10/2026 18:37 | 42 | 143.50 |
| 08/10/2026 18:37 | 1 | 143.49 |
| 08/10/2026 18:37 | 100 | 143.49 |
| 08/10/2026 18:37 | 11 | 143.49 |
| 08/10/2026 18:37 | 1 | 143.489 |
| 08/10/2026 18:37 | 1 | 143.47 |
| 08/10/2026 18:37 | 1 | 143.46 |
| 08/10/2026 18:37 | 5 | 143.45 |
| 08/10/2026 18:37 | 50 | 143.43 |
| 08/10/2026 18:37 | 5 | 143.42 |
| 08/10/2026 18:37 | 7 | 143.42 |
| 08/10/2026 18:37 | 6 | 143.41 |
| 08/10/2026 18:37 | 2 | 143.41 |
| 08/10/2026 18:36 | 2 | 143.42 |
| 08/10/2026 18:36 | 2 | 143.46 |
| 08/10/2026 18:36 | 1 | 143.46 |
| 08/10/2026 18:36 | 1 | 143.44 |
| 08/10/2026 18:36 | 1 | 143.43 |
| 08/10/2026 18:36 | 6 | 143.43 |
| 08/10/2026 18:36 | 7 | 143.43 |
| 08/10/2026 18:36 | 5 | 143.42 |
| 08/10/2026 18:36 | 3 | 143.42 |
| 08/10/2026 18:36 | 20 | 143.42 |
| 08/10/2026 18:36 | 4 | 143.39 |
| 08/10/2026 18:36 | 4 | 143.39 |
| 08/10/2026 18:35 | 49 | 143.39 |
| 08/10/2026 18:35 | 100 | 143.39 |
| 08/10/2026 18:35 | 29 | 143.31 |
| 08/10/2026 18:35 | 20 | 143.35 |
| 08/10/2026 18:35 | 1 | 143.44 |
| 08/10/2026 18:35 | 3 | 143.42 |
| 08/10/2026 18:35 | 149 | 143.37 |
| 08/10/2026 18:35 | 10 | 143.36 |
| 08/10/2026 18:35 | 100 | 143.36 |
| 08/10/2026 18:35 | 9 | 143.40 |
| 08/10/2026 18:35 | 1 | 143.39 |
| 08/10/2026 18:35 | 7 | 143.38 |
| 08/10/2026 18:35 | 2 | 143.38 |
| 08/10/2026 18:35 | 27 | 143.38 |
| 08/10/2026 18:35 | 6 | 143.37 |
| 08/10/2026 18:35 | 100 | 143.36 |
| 08/10/2026 18:35 | 50 | 143.26 |
| 08/10/2026 18:35 | 100 | 143.26 |
| 08/10/2026 18:35 | 150 | 143.31 |
| 08/10/2026 18:35 | 5 | 143.33 |
| 08/10/2026 18:35 | 1 | 143.33 |
| 08/10/2026 18:35 | 5 | 143.33 |
| 08/10/2026 18:35 | 1 | 143.33 |
| 08/10/2026 18:34 | 100 | 143.29 |
| 08/10/2026 18:34 | 10 | 143.33 |
| 08/10/2026 18:34 | 41 | 143.32 |
| 08/10/2026 18:34 | 150 | 143.23 |
| 08/10/2026 18:34 | 100 | 143.27 |
| 08/10/2026 18:34 | 3 | 143.29 |
| 08/10/2026 18:34 | 4 | 143.36 |
| 08/10/2026 18:34 | 4 | 143.36 |
| 08/10/2026 18:34 | 100 | 143.35 |
| 08/10/2026 18:34 | 100 | 143.34 |
| 08/10/2026 18:34 | 1 | 143.33 |
| 08/10/2026 18:34 | 63 | 143.32 |
| 08/10/2026 18:34 | 137 | 143.32 |
| 08/10/2026 18:34 | 5 | 143.32 |
| 08/10/2026 18:34 | 5 | 143.31 |
| 08/10/2026 18:34 | 125 | 143.265 |
| 08/10/2026 18:33 | 25 | 143.20 |
| 08/10/2026 18:33 | 100 | 143.265 |
| 08/10/2026 18:33 | 10 | 143.20 |
| 08/10/2026 18:33 | 100 | 143.20 |
| 08/10/2026 18:33 | 25 | 143.20 |
| 08/10/2026 18:33 | 100 | 143.22 |
| 08/10/2026 18:33 | 15 | 143.24 |
| 08/10/2026 18:33 | 100 | 143.21 |
| 08/10/2026 18:33 | 1 | 143.23 |
| 08/10/2026 18:33 | 7 | 143.23 |
| 08/10/2026 18:33 | 100 | 143.27 |
| 08/10/2026 18:33 | 100 | 143.27 |
| 08/10/2026 18:33 | 28 | 143.28 |
| 08/10/2026 18:33 | 20 | 143.29 |
| 08/10/2026 18:33 | 100 | 143.30 |
| 08/10/2026 18:33 | 7 | 143.37 |
| 08/10/2026 18:32 | 100 | 143.38 |
| 08/10/2026 18:32 | 10 | 143.37 |
| 08/10/2026 18:32 | 10 | 143.37 |
| 08/10/2026 18:32 | 20 | 143.35 |
| 08/10/2026 18:32 | 100 | 143.35 |
| 08/10/2026 18:32 | 100 | 143.35 |
| 08/10/2026 18:32 | 59 | 143.24 |
| 08/10/2026 18:32 | 100 | 143.26 |
| 08/10/2026 18:32 | 22 | 143.27 |
| 08/10/2026 18:32 | 20 | 143.29 |
| 08/10/2026 18:32 | 40 | 143.30 |
| 08/10/2026 18:32 | 5 | 143.30 |
| 08/10/2026 18:32 | 88 | 143.29 |
| 08/10/2026 18:32 | 1 | 143.35 |
| 08/10/2026 18:32 | 1 | 143.35 |
| 08/10/2026 18:32 | 1 | 143.35 |
| 08/10/2026 18:32 | 1 | 143.35 |
| 08/10/2026 18:32 | 1 | 143.35 |
| 08/10/2026 18:32 | 21 | 143.35 |
| 08/10/2026 18:32 | 2 | 143.36 |
| 08/10/2026 18:32 | 7 | 143.33 |
| 08/10/2026 18:32 | 1 | 143.33 |
| 08/10/2026 18:32 | 100 | 143.27 |
| 08/10/2026 18:32 | 6 | 143.25 |
| 08/10/2026 18:32 | 44 | 143.22 |
| 08/10/2026 18:31 | 60 | 143.43 |
| 08/10/2026 18:31 | 148 | 143.44 |
| 08/10/2026 18:32 | 100 | 143.18 |
| 08/10/2026 18:32 | 40 | 143.20 |
| 08/10/2026 18:32 | 100 | 143.26 |
| 08/10/2026 18:32 | 1 | 143.21 |
| 08/10/2026 18:32 | 100 | 143.21 |
| 08/10/2026 18:32 | 5 | 143.20 |
| 08/10/2026 18:32 | 90 | 143.18 |
| 08/10/2026 18:32 | 13 | 143.18 |
| 08/10/2026 18:32 | 10 | 143.18 |
| 08/10/2026 18:32 | 32 | 143.14 |
| 08/10/2026 18:32 | 68 | 143.14 |
| 08/10/2026 18:32 | 5 | 143.13 |
| 08/10/2026 18:32 | 5 | 143.13 |
| 08/10/2026 18:32 | 8 | 143.13 |
| 08/10/2026 18:32 | 5 | 143.12 |
| 08/10/2026 18:32 | 80 | 143.10 |
| 08/10/2026 18:32 | 17 | 143.08 |
| 08/10/2026 18:32 | 100 | 143.12 |
| 08/10/2026 18:32 | 100 | 143.11 |
| 08/10/2026 18:32 | 20 | 143.10 |
| 08/10/2026 18:32 | 1 | 143.07 |
| 08/10/2026 18:32 | 100 | 143.03 |
| 08/10/2026 18:32 | 1 | 143.00 |
| 08/10/2026 18:32 | 91 | 143.00 |
| 08/10/2026 18:32 | 8 | 142.70 |
| 08/10/2026 18:32 | 7 | 142.70 |
| 08/10/2026 18:32 | 8 | 142.72 |
| 08/10/2026 18:32 | 15 | 142.72 |
| 08/10/2026 18:32 | 15 | 142.72 |
| 08/10/2026 18:32 | 6 | 142.71 |
| 08/10/2026 18:32 | 3 | 142.75 |
| 08/10/2026 18:32 | 1 | 142.76 |
| 08/10/2026 18:32 | 100 | 142.78 |
| 08/10/2026 18:32 | 40 | 142.79 |
| 08/10/2026 18:32 | 100 | 142.79 |
| 08/10/2026 18:32 | 100 | 142.79 |
| 08/10/2026 18:32 | 2 | 142.85 |
| 08/10/2026 18:32 | 86 | 142.84 |
| 08/10/2026 18:32 | 2 | 142.84 |
| 08/10/2026 18:32 | 2 | 142.84 |
| 08/10/2026 18:32 | 2 | 142.84 |
| 08/10/2026 18:32 | 2 | 142.84 |
| 08/10/2026 18:32 | 2 | 142.84 |
| 08/10/2026 18:32 | 2 | 142.84 |
| 08/10/2026 18:32 | 2 | 142.84 |
| 08/10/2026 18:32 | 35 | 142.80 |
| 08/10/2026 18:32 | 29 | 142.85 |
| 08/10/2026 18:32 | 1 | 142.85 |
| 08/10/2026 18:32 | 3 | 142.84 |
| 08/10/2026 18:32 | 22 | 142.80 |
| 08/10/2026 18:32 | 8 | 142.80 |
| 08/10/2026 18:32 | 15 | 142.80 |
| 08/10/2026 18:32 | 2 | 142.80 |
| 08/10/2026 18:32 | 1 | 142.80 |
| 08/10/2026 18:32 | 22 | 142.81 |
| 08/10/2026 18:32 | 48 | 142.81 |
| 08/10/2026 18:31 | 5 | 142.88 |
| 08/10/2026 18:31 | 3 | 142.88 |
| 08/10/2026 18:31 | 5 | 142.86 |
| 08/10/2026 18:31 | 5 | 142.86 |
| 08/10/2026 18:31 | 5 | 142.86 |
| 08/10/2026 18:31 | 6 | 142.88 |
| 08/10/2026 18:31 | 8 | 142.88 |
| 08/10/2026 18:31 | 5 | 142.88 |
| 08/10/2026 18:31 | 2 | 142.96 |
| 08/10/2026 18:31 | 10 | 143.00 |
| 08/10/2026 18:31 | 100 | 143.00 |
| 08/10/2026 18:31 | 3 | 143.00 |
| 08/10/2026 18:31 | 20 | 143.00 |
| 08/10/2026 18:31 | 2 | 143.00 |
| 08/10/2026 18:31 | 3 | 143.00 |
| 08/10/2026 18:31 | 3 | 143.00 |
| 08/10/2026 18:31 | 5 | 143.00 |
| 08/10/2026 18:31 | 5 | 143.00 |
| 08/10/2026 18:31 | 2 | 143.00 |
| 08/10/2026 18:31 | 17 | 143.00 |
| 08/10/2026 18:31 | 10 | 143.00 |
| 08/10/2026 18:31 | 3 | 143.03 |
| 08/10/2026 18:31 | 12 | 143.04 |
| 08/10/2026 18:31 | 100 | 143.06 |
| 08/10/2026 18:31 | 7 | 143.06 |
| 08/10/2026 18:31 | 13 | 143.18 |
| 08/10/2026 18:31 | 1 | 143.18 |
| 08/10/2026 18:31 | 4 | 143.19 |
| 08/10/2026 18:31 | 73 | 143.25 |
| 08/10/2026 18:31 | 28 | 143.23 |
| 08/10/2026 18:31 | 14 | 143.23 |
| 08/10/2026 18:31 | 58 | 143.23 |
| 08/10/2026 18:31 | 62 | 143.25 |
| 08/10/2026 18:31 | 8 | 143.25 |
| 08/10/2026 18:31 | 2 | 143.27 |
| 08/10/2026 18:31 | 1 | 143.30 |
| 08/10/2026 18:31 | 100 | 143.30 |
| 08/10/2026 18:31 | 1 | 143.34 |
| 08/10/2026 18:31 | 99 | 143.34 |
| 08/10/2026 18:31 | 1 | 143.35 |
| 08/10/2026 18:31 | 20 | 143.37 |
| 08/10/2026 18:31 | 200 | 143.39 |
| 08/10/2026 18:31 | 8 | 143.42 |
| 08/10/2026 18:31 | 8 | 143.42 |
| 08/10/2026 18:31 | 8 | 143.42 |
| 08/10/2026 18:31 | 8 | 143.43 |
| 08/10/2026 18:31 | 8 | 143.43 |
| 08/10/2026 18:31 | 8 | 143.43 |
| 08/10/2026 18:31 | 8 | 143.43 |
| 08/10/2026 18:31 | 8 | 143.43 |
| 08/10/2026 18:31 | 32 | 143.44 |
| 08/10/2026 18:31 | 100 | 143.56 |
| 08/10/2026 18:31 | 100 | 143.61 |
| 08/10/2026 18:31 | 100 | 143.60 |
| 08/10/2026 18:31 | 39 | 143.59 |
| 08/10/2026 18:31 | 100 | 143.59 |
| 08/10/2026 18:31 | 20 | 143.59 |
| 08/10/2026 18:31 | 85 | 143.58 |
| 08/10/2026 18:31 | 35 | 143.57 |
| 08/10/2026 18:31 | 15 | 143.51 |
| 08/10/2026 18:30 | 7 | 143.515 |
| 08/10/2026 18:29 | 20 | 143.47 |
| 08/10/2026 18:29 | 20 | 143.44 |
| 08/10/2026 18:29 | 1 | 143.55 |
| 08/10/2026 18:28 | 1 | 143.57 |
| 08/10/2026 18:28 | 1 | 143.45 |
| 08/10/2026 18:28 | 1 | 143.45 |
| 08/10/2026 18:28 | 1 | 143.44 |
| 08/10/2026 18:28 | 100 | 143.44 |
| 08/10/2026 18:28 | 19 | 143.43 |
| 08/10/2026 18:27 | 19 | 143.47 |
| 08/10/2026 18:27 | 19 | 143.37 |
| 08/10/2026 18:27 | 109 | 143.37 |
| 08/10/2026 18:27 | 100 | 143.37 |
| 08/10/2026 18:27 | 19 | 143.365 |
| 08/10/2026 18:27 | 89 | 143.30 |
| 08/10/2026 18:27 | 1 | 143.30 |
| 08/10/2026 18:27 | 10 | 143.30 |
| 08/10/2026 18:27 | 10 | 143.35 |
| 08/10/2026 18:26 | 100 | 143.48 |
| 08/10/2026 18:26 | 14 | 143.50 |
| 08/10/2026 18:26 | 20 | 143.57 |
| 08/10/2026 18:26 | 1 | 143.57 |
| 08/10/2026 18:26 | 2 | 143.555 |
| 08/10/2026 18:26 | 2 | 143.55 |
| 08/10/2026 18:25 | 71 | 143.50 |
| 08/10/2026 18:25 | 2 | 143.50 |
| 08/10/2026 18:25 | 2 | 143.47 |
| 08/10/2026 18:25 | 100 | 143.43 |
| 08/10/2026 18:25 | 1 | 143.48 |
| 08/10/2026 18:25 | 1 | 143.50 |
| 08/10/2026 18:25 | 100 | 143.50 |
| 08/10/2026 18:25 | 2 | 143.55 |
| 08/10/2026 18:25 | 2 | 143.57 |
| 08/10/2026 18:24 | 6 | 143.61 |
| 08/10/2026 18:24 | 16 | 143.59 |
| 08/10/2026 18:24 | 2 | 143.57 |
| 08/10/2026 18:24 | 180 | 143.54 |
| 08/10/2026 18:24 | 17 | 143.55 |
| 08/10/2026 18:24 | 16 | 143.57 |
| 08/10/2026 18:24 | 1 | 143.56 |
| 08/10/2026 18:24 | 22 | 143.56 |
| 08/10/2026 18:24 | 2 | 143.56 |
| 08/10/2026 18:24 | 10 | 143.56 |
| 08/10/2026 18:24 | 100 | 143.52 |
| 08/10/2026 18:24 | 10 | 143.55 |
| 08/10/2026 18:24 | 10 | 143.55 |
| 08/10/2026 18:23 | 1 | 143.51 |
| 08/10/2026 18:23 | 11 | 143.50 |
| 08/10/2026 18:23 | 100 | 143.50 |
| 08/10/2026 18:23 | 38 | 143.49 |
| 08/10/2026 18:23 | 19 | 143.49 |
| 08/10/2026 18:23 | 1 | 143.49 |
| 08/10/2026 18:23 | 100 | 143.49 |
| 08/10/2026 18:23 | 7 | 143.40 |
| 08/10/2026 18:23 | 1 | 143.40 |
| 08/10/2026 18:23 | 100 | 143.40 |
| 08/10/2026 18:23 | 6 | 143.39 |
| 08/10/2026 18:23 | 30 | 143.40 |
| 08/10/2026 18:22 | 1 | 143.44 |
| 08/10/2026 18:22 | 10 | 143.43 |
| 08/10/2026 18:22 | 11 | 143.41 |
| 08/10/2026 18:22 | 100 | 143.41 |
| 08/10/2026 18:22 | 2 | 143.39 |
| 08/10/2026 18:22 | 3 | 143.38 |
| 08/10/2026 18:22 | 50 | 143.36 |
| 08/10/2026 18:22 | 11 | 143.35 |
| 08/10/2026 18:22 | 100 | 143.35 |
| 08/10/2026 18:22 | 5 | 143.32 |
| 08/10/2026 18:22 | 11 | 143.34 |
| 08/10/2026 18:22 | 4 | 143.31 |
| 08/10/2026 18:22 | 100 | 143.19 |
| 08/10/2026 18:22 | 100 | 143.23 |
| 08/10/2026 18:22 | 3 | 143.25 |
| 08/10/2026 18:22 | 50 | 143.26 |
| 08/10/2026 18:21 | 100 | 143.26 |
| 08/10/2026 18:21 | 6 | 143.34 |
| 08/10/2026 18:21 | 100 | 143.34 |
| 08/10/2026 18:20 | 100 | 143.30 |
| 08/10/2026 18:20 | 28 | 143.30 |
| 08/10/2026 18:20 | 1 | 143.30 |
| 08/10/2026 18:20 | 71 | 143.30 |
| 08/10/2026 18:20 | 27 | 143.26 |
| 08/10/2026 18:20 | 100 | 143.26 |
| 08/10/2026 18:20 | 20 | 143.26 |
| 08/10/2026 18:20 | 180 | 143.26 |
| 08/10/2026 18:20 | 113 | 143.23 |
| 08/10/2026 18:20 | 100 | 143.265 |
| 08/10/2026 18:20 | 8 | 143.255 |
| 08/10/2026 18:20 | 55 | 143.22 |
| 08/10/2026 18:20 | 180 | 143.23 |
| 08/10/2026 18:20 | 93 | 143.255 |
| 08/10/2026 18:20 | 7 | 143.255 |
| 08/10/2026 18:20 | 1 | 143.22 |
| 08/10/2026 18:20 | 35 | 143.29 |
| 08/10/2026 18:20 | 65 | 143.32 |
| 08/10/2026 18:20 | 35 | 143.32 |
| 08/10/2026 18:20 | 6 | 143.26 |
| 08/10/2026 18:19 | 100 | 143.255 |
| 08/10/2026 18:19 | 8 | 143.18 |
| 08/10/2026 18:19 | 100 | 143.19 |
| 08/10/2026 18:19 | 100 | 143.20 |
| 08/10/2026 18:19 | 1 | 143.22 |
| 08/10/2026 18:19 | 5 | 143.265 |
| 08/10/2026 18:19 | 1 | 143.33 |
| 08/10/2026 18:19 | 20 | 143.31 |
| 08/10/2026 18:19 | 100 | 143.30 |
| 08/10/2026 18:19 | 100 | 143.30 |
| 08/10/2026 18:19 | 140 | 143.27 |
| 08/10/2026 18:19 | 1 | 143.27 |
| 08/10/2026 18:19 | 100 | 143.26 |
| 08/10/2026 18:19 | 6 | 143.25 |
| 08/10/2026 18:19 | 94 | 143.25 |
| 08/10/2026 18:19 | 5 | 143.25 |
| 08/10/2026 18:19 | 6 | 143.24 |
| 08/10/2026 18:19 | 48 | 143.18 |
| 08/10/2026 18:19 | 52 | 143.18 |
| 08/10/2026 18:19 | 35 | 143.18 |
| 08/10/2026 18:19 | 200 | 143.18 |
| 08/10/2026 18:19 | 100 | 143.14 |
| 08/10/2026 18:19 | 80 | 143.15 |
| 08/10/2026 18:19 | 100 | 143.15 |
| 08/10/2026 18:18 | 82 | 143.17 |
| 08/10/2026 18:18 | 100 | 143.17 |
| 08/10/2026 18:18 | 60 | 143.26 |
| 08/10/2026 18:18 | 100 | 143.26 |
| 08/10/2026 18:18 | 100 | 143.26 |
| 08/10/2026 18:18 | 100 | 143.26 |
| 08/10/2026 18:18 | 6 | 143.22 |
| 08/10/2026 18:18 | 2 | 143.22 |
| 08/10/2026 18:18 | 100 | 143.21 |
| 08/10/2026 18:18 | 66 | 143.26 |
| 08/10/2026 18:18 | 100 | 143.26 |
| 08/10/2026 18:18 | 100 | 143.26 |
| 08/10/2026 18:18 | 100 | 143.24 |
| 08/10/2026 18:18 | 33 | 143.25 |
| 08/10/2026 18:18 | 100 | 143.25 |
| 08/10/2026 18:18 | 100 | 143.25 |
| 08/10/2026 18:18 | 22 | 143.25 |
| 08/10/2026 18:18 | 100 | 143.25 |
| 08/10/2026 18:18 | 3 | 143.24 |
| 08/10/2026 18:18 | 180 | 143.22 |
| 08/10/2026 18:18 | 10 | 143.19 |
| 08/10/2026 18:18 | 35 | 143.18 |
| 08/10/2026 18:18 | 43 | 143.18 |
| 08/10/2026 18:18 | 65 | 143.18 |
| 08/10/2026 18:17 | 3 | 143.24 |
| 08/10/2026 18:17 | 2 | 143.19 |
| 08/10/2026 18:17 | 11 | 143.19 |
| 08/10/2026 18:17 | 2 | 143.19 |
| 08/10/2026 18:17 | 100 | 143.15 |
| 08/10/2026 18:17 | 80 | 143.17 |
| 08/10/2026 18:17 | 100 | 143.17 |
| 08/10/2026 18:17 | 100 | 143.18 |
| 08/10/2026 18:17 | 20 | 143.20 |
| 08/10/2026 18:17 | 277 | 143.20 |
| 08/10/2026 18:17 | 20 | 143.20 |
| 08/10/2026 18:17 | 1 | 143.20 |
| 08/10/2026 18:17 | 20 | 143.21 |
| 08/10/2026 18:17 | 10 | 143.21 |
| 08/10/2026 18:17 | 4 | 143.25 |
| 08/10/2026 18:17 | 11 | 143.26 |
| 08/10/2026 18:17 | 100 | 143.26 |
| 08/10/2026 18:17 | 80 | 143.26 |
| 08/10/2026 18:17 | 10 | 143.26 |
| 08/10/2026 18:17 | 3 | 143.26 |
| 08/10/2026 18:17 | 1 | 143.25 |
| 08/10/2026 18:17 | 1 | 143.25 |
| 08/10/2026 18:17 | 1 | 143.25 |
| 08/10/2026 18:17 | 1 | 143.25 |
| 08/10/2026 18:16 | 5 | 143.22 |
| 08/10/2026 18:16 | 17 | 143.21 |
| 08/10/2026 18:16 | 10 | 143.20 |
| 08/10/2026 18:15 | 100 | 143.205 |
| 08/10/2026 18:15 | 7 | 143.26 |
| 08/10/2026 18:15 | 3 | 143.21 |
| 08/10/2026 18:15 | 2 | 143.23 |
| 08/10/2026 18:15 | 5 | 143.22 |
| 08/10/2026 18:15 | 100 | 143.21 |
| 08/10/2026 18:15 | 7 | 143.17 |
| 08/10/2026 18:15 | 5 | 143.21 |
| 08/10/2026 18:15 | 1 | 143.20 |
| 08/10/2026 18:15 | 1 | 143.18 |
| 08/10/2026 18:15 | 4 | 143.17 |
| 08/10/2026 18:15 | 10 | 143.16 |
| 08/10/2026 18:15 | 7 | 143.15 |
| 08/10/2026 18:15 | 3 | 143.15 |
| 08/10/2026 18:15 | 5 | 143.15 |
| 08/10/2026 18:15 | 100 | 143.15 |
| 08/10/2026 18:15 | 100 | 143.15 |
| 08/10/2026 18:15 | 1 | 143.14 |
| 08/10/2026 18:15 | 19 | 143.14 |
| 08/10/2026 18:15 | 1 | 143.14 |
| 08/10/2026 18:14 | 1 | 143.12 |
| 08/10/2026 18:14 | 1 | 143.11 |
| 08/10/2026 18:14 | 7 | 143.13 |
| 08/10/2026 18:14 | 47 | 143.13 |
| 08/10/2026 18:14 | 1 | 143.10 |
| 08/10/2026 18:14 | 1 | 143.10 |
| 08/10/2026 18:14 | 5 | 143.11 |
| 08/10/2026 18:14 | 100 | 143.09 |
| 08/10/2026 18:14 | 8 | 143.09 |
| 08/10/2026 18:14 | 2 | 143.09 |
| 08/10/2026 18:14 | 8 | 143.09 |
| 08/10/2026 18:14 | 100 | 143.09 |
| 08/10/2026 18:13 | 3 | 143.11 |
| 08/10/2026 18:13 | 42 | 143.11 |
| 08/10/2026 18:13 | 8 | 143.06 |
| 08/10/2026 18:13 | 44 | 143.06 |
| 08/10/2026 18:13 | 76 | 143.06 |
| 08/10/2026 18:13 | 7 | 143.03 |
| 08/10/2026 18:13 | 8 | 143.055 |
| 08/10/2026 18:12 | 100 | 143.02 |
| 08/10/2026 18:12 | 23 | 142.96 |
| 08/10/2026 18:12 | 1 | 142.97 |
| 08/10/2026 18:12 | 10 | 143.00 |
| 08/10/2026 18:12 | 5 | 143.00 |
| 08/10/2026 18:12 | 8 | 143.00 |
| 08/10/2026 18:12 | 16 | 143.00 |
| 08/10/2026 18:12 | 10 | 143.00 |
| 08/10/2026 18:12 | 25 | 143.00 |
| 08/10/2026 18:12 | 2 | 143.00 |
| 08/10/2026 18:12 | 4 | 143.00 |
| 08/10/2026 18:12 | 10 | 143.00 |
| 08/10/2026 18:12 | 100 | 143.00 |
| 08/10/2026 18:12 | 15 | 143.00 |
| 08/10/2026 18:12 | 2 | 143.00 |
| 08/10/2026 18:12 | 74 | 143.02 |
| 08/10/2026 18:12 | 1 | 143.12 |
| 08/10/2026 18:12 | 70 | 143.12 |
| 08/10/2026 18:12 | 12 | 143.13 |
| 08/10/2026 18:12 | 23 | 143.14 |
| 08/10/2026 18:12 | 100 | 143.14 |
| 08/10/2026 18:12 | 12 | 143.20 |
| 08/10/2026 18:12 | 2 | 143.20 |
| 08/10/2026 18:11 | 20 | 143.235 |
| 08/10/2026 18:11 | 20 | 143.235 |
| 08/10/2026 18:11 | 1 | 143.19 |
| 08/10/2026 18:11 | 3 | 143.30 |
| 08/10/2026 18:11 | 5 | 143.36 |
| 08/10/2026 18:11 | 5 | 143.36 |
| 08/10/2026 18:11 | 6 | 143.36 |
| 08/10/2026 18:11 | 14 | 143.36 |
| 08/10/2026 18:11 | 1 | 143.34 |
| 08/10/2026 18:11 | 3 | 143.34 |
| 08/10/2026 18:11 | 1 | 143.30 |
| 08/10/2026 18:11 | 100 | 143.365 |
| 08/10/2026 18:11 | 1 | 143.44 |
| 08/10/2026 18:11 | 52 | 143.45 |
| 08/10/2026 18:11 | 5 | 143.46 |
| 08/10/2026 18:11 | 100 | 143.44 |
| 08/10/2026 18:11 | 100 | 143.44 |
| 08/10/2026 18:10 | 1 | 143.43 |
| 08/10/2026 18:10 | 26 | 143.45 |
| 08/10/2026 18:10 | 100 | 143.45 |
| 08/10/2026 18:10 | 5 | 143.45 |
| 08/10/2026 18:10 | 39 | 143.44 |
| 08/10/2026 18:10 | 13 | 143.44 |
| 08/10/2026 18:10 | 9 | 143.44 |
| 08/10/2026 18:10 | 100 | 143.43 |
| 08/10/2026 18:10 | 100 | 143.41 |
| 08/10/2026 18:10 | 3 | 143.36 |
| 08/10/2026 18:10 | 17 | 143.35 |
| 08/10/2026 18:10 | 3 | 143.35 |
| 08/10/2026 18:10 | 80 | 143.30 |
| 08/10/2026 18:10 | 100 | 143.30 |
| 08/10/2026 18:10 | 8 | 143.41 |
| 08/10/2026 18:10 | 1 | 143.41 |
| 08/10/2026 18:10 | 6 | 143.40 |
| 08/10/2026 18:10 | 5 | 143.40 |
| 08/10/2026 18:10 | 1 | 143.40 |
| 08/10/2026 18:10 | 8 | 143.40 |
| 08/10/2026 18:10 | 8 | 143.39 |
| 08/10/2026 18:10 | 8 | 143.39 |
| 08/10/2026 18:10 | 100 | 143.38 |
| 08/10/2026 18:10 | 7 | 143.37 |
| 08/10/2026 18:10 | 6 | 143.36 |
| 08/10/2026 18:10 | 1 | 143.36 |
| 08/10/2026 18:10 | 7 | 143.35 |
| 08/10/2026 18:10 | 15 | 143.35 |
| 08/10/2026 18:10 | 2 | 143.35 |
| 08/10/2026 18:10 | 2 | 143.35 |
| 08/10/2026 18:10 | 2 | 143.33 |
| 08/10/2026 18:10 | 39 | 143.31 |
| 08/10/2026 18:10 | 100 | 143.29 |
| 08/10/2026 18:10 | 61 | 143.30 |
| 08/10/2026 18:10 | 39 | 143.30 |
| 08/10/2026 18:10 | 1 | 143.26 |
| 08/10/2026 18:10 | 100 | 143.26 |
| 08/10/2026 18:10 | 20 | 143.26 |
| 08/10/2026 18:10 | 5 | 143.25 |
| 08/10/2026 18:10 | 95 | 143.25 |
| 08/10/2026 18:10 | 5 | 143.25 |
| 08/10/2026 18:10 | 2 | 143.23 |
| 08/10/2026 18:10 | 1 | 143.23 |
| 08/10/2026 18:10 | 1 | 143.23 |
| 08/10/2026 18:10 | 11 | 143.23 |
| 08/10/2026 18:10 | 9 | 143.23 |
| 08/10/2026 18:10 | 6 | 143.22 |
| 08/10/2026 18:10 | 4 | 143.22 |
| 08/10/2026 18:10 | 7 | 143.22 |
| 08/10/2026 18:10 | 6 | 143.22 |
| 08/10/2026 18:10 | 97 | 143.22 |
| 08/10/2026 18:10 | 3 | 143.22 |
| 08/10/2026 18:10 | 100 | 143.22 |
| 08/10/2026 18:10 | 3 | 143.22 |
| 08/10/2026 18:10 | 100 | 143.22 |
| 08/10/2026 18:10 | 9 | 143.19 |
| 08/10/2026 18:10 | 1 | 143.18 |
| 08/10/2026 18:10 | 4 | 143.18 |
| 08/10/2026 18:10 | 5 | 143.18 |
| 08/10/2026 18:10 | 100 | 143.18 |
| 08/10/2026 18:10 | 33 | 143.17 |
| 08/10/2026 18:10 | 13 | 143.17 |
| 08/10/2026 18:10 | 5 | 143.115 |
| 08/10/2026 18:10 | 2 | 143.12 |
| 08/10/2026 18:09 | 1 | 143.125 |
| 08/10/2026 18:09 | 2 | 143.12 |
| 08/10/2026 18:08 | 80 | 143.185 |
| 08/10/2026 18:08 | 100 | 143.185 |
| 08/10/2026 18:08 | 8 | 143.24 |
| 08/10/2026 18:08 | 1 | 143.24 |
| 08/10/2026 18:08 | 100 | 143.24 |
| 08/10/2026 18:08 | 20 | 143.24 |
| 08/10/2026 18:08 | 7 | 143.23 |
| 08/10/2026 18:08 | 38 | 143.22 |
| 08/10/2026 18:08 | 2 | 143.195 |
| 08/10/2026 18:08 | 5 | 143.20 |
| 08/10/2026 18:08 | 13 | 143.20 |
| 08/10/2026 18:08 | 100 | 143.19 |
| 08/10/2026 18:08 | 11 | 143.19 |
| 08/10/2026 18:08 | 2 | 143.17 |
| 08/10/2026 18:08 | 2 | 143.16 |
| 08/10/2026 18:08 | 3 | 143.14 |
| 08/10/2026 18:08 | 1 | 143.13 |
| 08/10/2026 18:08 | 100 | 143.13 |
| 08/10/2026 18:08 | 1 | 143.12 |
| 08/10/2026 18:08 | 9 | 143.01 |
| 08/10/2026 18:07 | 2 | 143.075 |
| 08/10/2026 18:07 | 2 | 143.08 |
| 08/10/2026 18:07 | 8 | 143.09 |
| 08/10/2026 18:07 | 92 | 143.09 |
| 08/10/2026 18:07 | 20 | 143.14 |
| 08/10/2026 18:07 | 20 | 143.14 |
| 08/10/2026 18:07 | 40 | 143.14 |
| 08/10/2026 18:07 | 6 | 143.13 |
| 08/10/2026 18:07 | 100 | 143.13 |
| 08/10/2026 18:07 | 200 | 143.13 |
| 08/10/2026 18:07 | 11 | 143.13 |
| 08/10/2026 18:07 | 20 | 143.13 |
| 08/10/2026 18:07 | 20 | 143.12 |
| 08/10/2026 18:07 | 100 | 143.06 |
| 08/10/2026 18:07 | 100 | 143.10 |
| 08/10/2026 18:07 | 100 | 143.09 |
| 08/10/2026 18:07 | 100 | 143.07 |
| 08/10/2026 18:07 | 1 | 143.07 |
| 08/10/2026 18:07 | 2 | 143.07 |
| 08/10/2026 18:07 | 6 | 143.07 |
| 08/10/2026 18:07 | 16 | 143.07 |
| 08/10/2026 18:07 | 135 | 143.03 |
| 08/10/2026 18:07 | 10 | 143.03 |
| 08/10/2026 18:07 | 26 | 143.03 |
| 08/10/2026 18:07 | 1 | 143.03 |
| 08/10/2026 18:06 | 4 | 143.01 |
| 08/10/2026 18:06 | 1 | 143.01 |
| 08/10/2026 18:06 | 1 | 143.06 |
| 08/10/2026 18:05 | 2 | 143.14 |
| 08/10/2026 18:05 | 40 | 143.16 |
| 08/10/2026 18:05 | 1 | 143.16 |
| 08/10/2026 18:05 | 100 | 143.14 |
| 08/10/2026 18:05 | 1 | 143.13 |
| 08/10/2026 18:05 | 1 | 143.13 |
| 08/10/2026 18:05 | 3 | 143.12 |
| 08/10/2026 18:05 | 10 | 143.11 |
| 08/10/2026 18:05 | 150 | 143.02 |
| 08/10/2026 18:05 | 1 | 143.06 |
| 08/10/2026 18:05 | 1 | 143.01 |
| 08/10/2026 18:05 | 100 | 143.075 |
| 08/10/2026 18:05 | 100 | 143.075 |
| 08/10/2026 18:05 | 5 | 143.08 |
| 08/10/2026 18:04 | 4 | 143.13 |
| 08/10/2026 18:04 | 100 | 143.13 |
| 08/10/2026 18:04 | 3 | 143.12 |
| 08/10/2026 18:04 | 4 | 143.12 |
| 08/10/2026 18:04 | 6 | 143.11 |
| 08/10/2026 18:04 | 12 | 143.065 |
| 08/10/2026 18:04 | 1 | 143.10 |
| 08/10/2026 18:04 | 100 | 143.15 |
| 08/10/2026 18:04 | 22 | 143.16 |
| 08/10/2026 18:04 | 1 | 143.16 |
| 08/10/2026 18:04 | 25 | 143.12 |
| 08/10/2026 18:04 | 75 | 143.12 |
| 08/10/2026 18:04 | 2 | 143.13 |
| 08/10/2026 18:04 | 1 | 143.14 |
| 08/10/2026 18:04 | 1 | 143.15 |
| 08/10/2026 18:04 | 70 | 143.16 |
| 08/10/2026 18:04 | 2 | 143.17 |
| 08/10/2026 18:04 | 4 | 143.21 |
| 08/10/2026 18:04 | 100 | 143.22 |
| 08/10/2026 18:04 | 2 | 143.285 |
| 08/10/2026 18:04 | 6 | 143.31 |
| 08/10/2026 18:03 | 2 | 143.34 |
| 08/10/2026 18:03 | 2 | 143.32 |
| 08/10/2026 18:03 | 1 | 143.33 |
| 08/10/2026 18:03 | 100 | 143.37 |
| 08/10/2026 18:03 | 2 | 143.405 |
| 08/10/2026 18:03 | 7 | 143.36 |
| 08/10/2026 18:03 | 1 | 143.44 |
| 08/10/2026 18:03 | 1 | 143.41 |
| 08/10/2026 18:02 | 10 | 143.43 |
| 08/10/2026 18:02 | 7 | 143.43 |
| 08/10/2026 18:02 | 10 | 143.43 |
| 08/10/2026 18:02 | 10 | 143.41 |
| 08/10/2026 18:02 | 9 | 143.41 |
| 08/10/2026 18:02 | 1 | 143.41 |
| 08/10/2026 18:02 | 2 | 143.38 |
| 08/10/2026 18:02 | 10 | 143.37 |
| 08/10/2026 18:02 | 10 | 143.37 |
| 08/10/2026 18:02 | 15 | 143.35 |
| 08/10/2026 18:02 | 5 | 143.35 |
| 08/10/2026 18:02 | 12 | 143.33 |
| 08/10/2026 18:02 | 2 | 143.32 |
| 08/10/2026 18:02 | 1 | 143.30 |
| 08/10/2026 18:02 | 1 | 143.30 |
| 08/10/2026 18:02 | 1 | 143.29 |
| 08/10/2026 18:02 | 4 | 143.28 |
| 08/10/2026 18:02 | 2 | 143.28 |
| 08/10/2026 18:02 | 1 | 143.27 |
| 08/10/2026 18:02 | 1 | 143.27 |
| 08/10/2026 18:02 | 100 | 143.26 |
| 08/10/2026 18:02 | 6 | 143.25 |
| 08/10/2026 18:02 | 3 | 143.23 |
| 08/10/2026 18:02 | 1 | 143.24 |
| 08/10/2026 18:02 | 700 | 143.24 |
| 08/10/2026 18:02 | 2 | 143.235 |
| 08/10/2026 18:02 | 1 | 143.26 |
| 08/10/2026 18:02 | 1 | 143.26 |
| 08/10/2026 18:02 | 100 | 143.23 |
| 08/10/2026 18:02 | 2 | 143.23 |
| 08/10/2026 18:02 | 2 | 143.23 |
| 08/10/2026 18:02 | 1 | 143.19 |
| 08/10/2026 18:02 | 1 | 143.19 |
| 08/10/2026 18:02 | 1 | 143.19 |
| 08/10/2026 18:02 | 1 | 143.19 |
| 08/10/2026 18:02 | 8 | 143.21 |
| 08/10/2026 18:02 | 100 | 143.21 |
| 08/10/2026 18:02 | 3 | 143.20 |
| 08/10/2026 18:02 | 2 | 143.20 |
| 08/10/2026 18:02 | 4 | 143.20 |
| 08/10/2026 18:02 | 3 | 143.20 |
| 08/10/2026 18:02 | 2 | 143.20 |
| 08/10/2026 18:01 | 1 | 143.17 |
| 08/10/2026 18:01 | 5 | 143.165 |
| 08/10/2026 18:01 | 7 | 143.19 |
| 08/10/2026 18:01 | 1 | 143.15 |
| 08/10/2026 18:01 | 1 | 143.15 |
| 08/10/2026 18:01 | 1 | 143.15 |
| 08/10/2026 18:01 | 11 | 143.17 |
| 08/10/2026 18:01 | 89 | 143.17 |
| 08/10/2026 18:01 | 1 | 143.16 |
| 08/10/2026 18:01 | 200 | 143.20 |
| 08/10/2026 18:01 | 1 | 143.23 |
| 08/10/2026 18:01 | 1 | 143.24 |
| 08/10/2026 18:00 | 35 | 143.25 |
| 08/10/2026 18:00 | 15 | 143.25 |
| 08/10/2026 18:00 | 16 | 143.24 |
| 08/10/2026 18:00 | 4 | 143.24 |
| 08/10/2026 18:00 | 3 | 143.23 |
| 08/10/2026 18:00 | 2 | 143.23 |
| 08/10/2026 18:00 | 24 | 143.23 |
| 08/10/2026 18:00 | 1 | 143.23 |
| 08/10/2026 18:00 | 7 | 143.175 |
| 08/10/2026 18:00 | 3 | 143.175 |
| 08/10/2026 18:00 | 7 | 143.175 |
| 08/10/2026 18:00 | 1 | 143.23 |
| 08/10/2026 18:00 | 1 | 143.23 |
| 08/10/2026 17:59 | 2 | 143.23 |
| 08/10/2026 17:59 | 5 | 143.13 |
| 08/10/2026 17:59 | 6 | 143.22 |
| 08/10/2026 17:59 | 11 | 143.23 |
| 08/10/2026 17:59 | 3 | 143.23 |
| 08/10/2026 17:59 | 2 | 143.24 |
| 08/10/2026 17:59 | 3 | 143.24 |
| 08/10/2026 17:59 | 2 | 143.25 |
| 08/10/2026 17:59 | 3 | 143.24 |
| 08/10/2026 17:59 | 3 | 143.24 |
| 08/10/2026 17:59 | 3 | 143.25 |
| 08/10/2026 17:59 | 13 | 143.25 |
| 08/10/2026 17:59 | 20 | 143.23 |
| 08/10/2026 17:59 | 5 | 143.14 |
| 08/10/2026 17:59 | 3 | 143.24 |
| 08/10/2026 17:59 | 2 | 143.24 |
| 08/10/2026 17:59 | 3 | 143.24 |
| 08/10/2026 17:59 | 3 | 143.23 |
| 08/10/2026 17:59 | 20 | 143.22 |
| 08/10/2026 17:59 | 3 | 143.23 |
| 08/10/2026 17:59 | 5 | 143.23 |
| 08/10/2026 17:59 | 2 | 143.21 |
| 08/10/2026 17:59 | 10 | 143.22 |
| 08/10/2026 17:59 | 2 | 143.17 |
| 08/10/2026 17:59 | 15 | 143.11 |
| 08/10/2026 17:59 | 15 | 143.12 |
| 08/10/2026 17:58 | 100 | 143.16 |
| 08/10/2026 17:58 | 4 | 143.21 |
| 08/10/2026 17:58 | 10 | 143.21 |
| 08/10/2026 17:58 | 90 | 143.21 |
| 08/10/2026 17:58 | 100 | 143.20 |
| 08/10/2026 17:58 | 12 | 143.15 |
| 08/10/2026 17:58 | 2 | 143.26 |
| 08/10/2026 17:58 | 40 | 143.23 |
| 08/10/2026 17:57 | 50 | 143.28 |
| 08/10/2026 17:57 | 2 | 143.295 |
| 08/10/2026 17:57 | 5 | 143.28 |
| 08/10/2026 17:57 | 100 | 143.23 |
| 08/10/2026 17:57 | 9 | 143.23 |
| 08/10/2026 17:57 | 17 | 143.20 |
| 08/10/2026 17:57 | 83 | 143.20 |
| 08/10/2026 17:56 | 4 | 143.15 |
| 08/10/2026 17:56 | 78 | 143.135 |
| 08/10/2026 17:56 | 2 | 143.135 |
| 08/10/2026 17:56 | 20 | 143.14 |
| 08/10/2026 17:56 | 100 | 143.15 |
| 08/10/2026 17:55 | 10 | 143.26 |
| 08/10/2026 17:55 | 29 | 143.26 |
| 08/10/2026 17:55 | 1 | 143.26 |
| 08/10/2026 17:55 | 1 | 143.23 |
| 08/10/2026 17:55 | 1 | 143.23 |
| 08/10/2026 17:55 | 98 | 143.23 |
| 08/10/2026 17:55 | 5 | 143.23 |
| 08/10/2026 17:55 | 1 | 143.23 |
| 08/10/2026 17:55 | 2 | 143.23 |
| 08/10/2026 17:55 | 100 | 143.22 |
| 08/10/2026 17:55 | 100 | 143.22 |
| 08/10/2026 17:55 | 11 | 143.22 |
| 08/10/2026 17:55 | 100 | 143.22 |
| 08/10/2026 17:55 | 5 | 143.20 |
| 08/10/2026 17:55 | 100 | 143.20 |
| 08/10/2026 17:55 | 5 | 143.20 |
| 08/10/2026 17:55 | 110 | 143.19 |
| 08/10/2026 17:55 | 10 | 143.19 |
| 08/10/2026 17:55 | 1 | 143.17 |
| 08/10/2026 17:55 | 1 | 143.13 |
| 08/10/2026 17:55 | 100 | 143.125 |
| 08/10/2026 17:55 | 50 | 143.14 |
| 08/10/2026 17:54 | 30 | 143.03 |
| 08/10/2026 17:54 | 100 | 143.04 |
| 08/10/2026 17:54 | 12 | 143.04 |
| 08/10/2026 17:54 | 94 | 143.10 |
| 08/10/2026 17:54 | 6 | 143.10 |
| 08/10/2026 17:54 | 20 | 143.10 |
| 08/10/2026 17:54 | 100 | 143.19 |
| 08/10/2026 17:54 | 1 | 143.19 |
| 08/10/2026 17:54 | 11 | 143.14 |
| 08/10/2026 17:54 | 100 | 143.16 |
| 08/10/2026 17:54 | 100 | 143.15 |
| 08/10/2026 17:53 | 36 | 143.19 |
| 08/10/2026 17:53 | 3 | 143.30 |
| 08/10/2026 17:52 | 38 | 143.45 |
| 08/10/2026 17:52 | 100 | 143.44 |
| 08/10/2026 17:52 | 100 | 143.41 |
| 08/10/2026 17:52 | 21 | 143.38 |
| 08/10/2026 17:52 | 5 | 143.37 |
| 08/10/2026 17:52 | 5 | 143.37 |
| 08/10/2026 17:52 | 5 | 143.35 |
| 08/10/2026 17:52 | 22 | 143.35 |
| 08/10/2026 17:52 | 5 | 143.35 |
| 08/10/2026 17:52 | 200 | 143.34 |
| 08/10/2026 17:52 | 100 | 143.42 |
| 08/10/2026 17:51 | 5 | 143.46 |
| 08/10/2026 17:51 | 10 | 143.46 |
| 08/10/2026 17:51 | 5 | 143.45 |
| 08/10/2026 17:51 | 9 | 143.39 |
| 08/10/2026 17:51 | 11 | 143.43 |
| 08/10/2026 17:51 | 89 | 143.43 |
| 08/10/2026 17:51 | 100 | 143.43 |
| 08/10/2026 17:51 | 100 | 143.43 |
| 08/10/2026 17:51 | 141 | 143.51 |
| 08/10/2026 17:51 | 23 | 143.51 |
| 08/10/2026 17:51 | 1 | 143.51 |
| 08/10/2026 17:51 | 63 | 143.51 |
| 08/10/2026 17:51 | 499 | 143.51 |
| 08/10/2026 17:51 | 100 | 143.51 |
| 08/10/2026 17:51 | 73 | 143.51 |
| 08/10/2026 17:51 | 200 | 143.51 |
| 08/10/2026 17:51 | 4 | 143.49 |
| 08/10/2026 17:51 | 2 | 143.49 |
| 08/10/2026 17:51 | 7 | 143.48 |
| 08/10/2026 17:51 | 1 | 143.47 |
| 08/10/2026 17:51 | 96 | 143.47 |
| 08/10/2026 17:51 | 1 | 143.47 |
| 08/10/2026 17:51 | 1 | 143.47 |
| 08/10/2026 17:51 | 1 | 143.47 |
| 08/10/2026 17:51 | 25 | 143.46 |
| 08/10/2026 17:51 | 3 | 143.46 |
| 08/10/2026 17:51 | 99 | 143.46 |
| 08/10/2026 17:51 | 1 | 143.46 |
| 08/10/2026 17:51 | 9 | 143.42 |
| 08/10/2026 17:51 | 45 | 143.42 |
| 08/10/2026 17:51 | 9 | 143.41 |
| 08/10/2026 17:51 | 20 | 143.40 |
| 08/10/2026 17:50 | 1 | 143.47 |
| 08/10/2026 17:50 | 5 | 143.45 |
| 08/10/2026 17:50 | 2 | 143.45 |
| 08/10/2026 17:50 | 1 | 143.43 |
| 08/10/2026 17:50 | 1 | 143.41 |
| 08/10/2026 17:50 | 1 | 143.39 |
| 08/10/2026 17:50 | 1 | 143.38 |
| 08/10/2026 17:50 | 1 | 143.36 |
| 08/10/2026 17:50 | 2 | 143.36 |
| 08/10/2026 17:50 | 1 | 143.35 |
| 08/10/2026 17:50 | 2 | 143.35 |
| 08/10/2026 17:50 | 8 | 143.34 |
| 08/10/2026 17:50 | 1 | 143.32 |
| 08/10/2026 17:50 | 40 | 143.31 |
| 08/10/2026 17:50 | 19 | 143.28 |
| 08/10/2026 17:50 | 2 | 143.26 |
| 08/10/2026 17:50 | 1 | 143.26 |
| 08/10/2026 17:50 | 6 | 143.23 |
| 08/10/2026 17:50 | 15 | 143.23 |
| 08/10/2026 17:50 | 4 | 143.22 |
| 08/10/2026 17:50 | 10 | 143.22 |
| 08/10/2026 17:50 | 1 | 143.18 |
| 08/10/2026 17:50 | 3 | 143.16 |
| 08/10/2026 17:50 | 10 | 143.16 |
| 08/10/2026 17:50 | 23 | 143.15 |
| 08/10/2026 17:50 | 2 | 143.15 |
| 08/10/2026 17:50 | 4 | 143.14 |
| 08/10/2026 17:50 | 148 | 143.14 |
| 08/10/2026 17:50 | 33 | 143.09 |
| 08/10/2026 17:50 | 100 | 143.09 |
| 08/10/2026 17:50 | 100 | 143.08 |
| 08/10/2026 17:50 | 6 | 143.04 |
| 08/10/2026 17:50 | 4 | 143.05 |
| 08/10/2026 17:50 | 5 | 143.08 |
| 08/10/2026 17:50 | 1 | 143.035 |
| 08/10/2026 17:50 | 1 | 143.035 |
| 08/10/2026 17:49 | 1 | 142.97 |
| 08/10/2026 17:49 | 30 | 143.07 |
| 08/10/2026 17:49 | 35 | 143.07 |
| 08/10/2026 17:49 | 35 | 143.07 |
| 08/10/2026 17:49 | 35 | 143.07 |
| 08/10/2026 17:49 | 100 | 143.12 |
| 08/10/2026 17:49 | 100 | 143.12 |
| 08/10/2026 17:49 | 100 | 143.12 |
| 08/10/2026 17:49 | 10 | 143.08 |
| 08/10/2026 17:49 | 139 | 143.04 |
| 08/10/2026 17:49 | 5 | 143.01 |
| 08/10/2026 17:49 | 11 | 143.01 |
| 08/10/2026 17:49 | 60 | 143.01 |
| 08/10/2026 17:49 | 20 | 143.01 |
| 08/10/2026 17:49 | 20 | 143.01 |
| 08/10/2026 17:49 | 100 | 143.00 |
| 08/10/2026 17:49 | 100 | 143.00 |
| 08/10/2026 17:49 | 74 | 143.00 |
| 08/10/2026 17:49 | 26 | 143.00 |
| 08/10/2026 17:49 | 100 | 143.00 |
| 08/10/2026 17:49 | 15 | 143.00 |
| 08/10/2026 17:49 | 15 | 143.00 |
| 08/10/2026 17:49 | 2 | 143.00 |
| 08/10/2026 17:49 | 300 | 143.00 |
| 08/10/2026 17:49 | 99 | 142.99 |
| 08/10/2026 17:49 | 1 | 142.99 |
| 08/10/2026 17:49 | 24 | 142.99 |
| 08/10/2026 17:49 | 4 | 142.98 |
| 08/10/2026 17:49 | 1 | 142.98 |
| 08/10/2026 17:49 | 200 | 142.94 |
| 08/10/2026 17:49 | 200 | 142.94 |
| 08/10/2026 17:49 | 100 | 142.94 |
| 08/10/2026 17:48 | 1 | 142.98 |
| 08/10/2026 17:48 | 15 | 142.98 |
| 08/10/2026 17:48 | 5 | 142.97 |
| 08/10/2026 17:48 | 5 | 142.96 |
| 08/10/2026 17:48 | 5 | 142.96 |
| 08/10/2026 17:48 | 100 | 142.93 |
| 08/10/2026 17:48 | 5 | 142.97 |
| 08/10/2026 17:48 | 1 | 142.97 |
| 08/10/2026 17:48 | 1 | 142.96 |
| 08/10/2026 17:47 | 1 | 142.96 |
| 08/10/2026 17:47 | 4 | 142.92 |
| 08/10/2026 17:47 | 20 | 142.87 |
| 08/10/2026 17:47 | 100 | 142.86 |
| 08/10/2026 17:47 | 9 | 142.95 |
| 08/10/2026 17:47 | 9 | 142.94 |
| 08/10/2026 17:47 | 100 | 142.94 |
| 08/10/2026 17:47 | 5 | 142.94 |
| 08/10/2026 17:47 | 20 | 142.94 |
| 08/10/2026 17:47 | 3 | 142.93 |
| 08/10/2026 17:47 | 10 | 142.93 |
| 08/10/2026 17:47 | 1 | 142.93 |
| 08/10/2026 17:47 | 5 | 142.93 |
| 08/10/2026 17:47 | 9 | 142.91 |
| 08/10/2026 17:47 | 15 | 142.91 |
| 08/10/2026 17:47 | 5 | 142.90 |
| 08/10/2026 17:47 | 11 | 142.90 |
| 08/10/2026 17:47 | 9 | 142.90 |
| 08/10/2026 17:47 | 100 | 142.90 |
| 08/10/2026 17:47 | 20 | 142.90 |
| 08/10/2026 17:47 | 5 | 142.88 |
| 08/10/2026 17:47 | 1 | 142.88 |
| 08/10/2026 17:47 | 1 | 142.84 |
| 08/10/2026 17:47 | 20 | 142.83 |
| 08/10/2026 17:47 | 9 | 142.89 |
| 08/10/2026 17:47 | 8 | 142.88 |
| 08/10/2026 17:46 | 1 | 142.89 |
| 08/10/2026 17:46 | 33 | 142.87 |
| 08/10/2026 17:46 | 37 | 142.87 |
| 08/10/2026 17:46 | 10 | 142.85 |
| 08/10/2026 17:46 | 19 | 142.83 |
| 08/10/2026 17:46 | 200 | 142.83 |
| 08/10/2026 17:46 | 100 | 142.83 |
| 08/10/2026 17:46 | 100 | 142.75 |
| 08/10/2026 17:46 | 20 | 142.72 |
| 08/10/2026 17:46 | 100 | 142.70 |
| 08/10/2026 17:46 | 10 | 142.71 |
| 08/10/2026 17:46 | 74 | 142.72 |
| 08/10/2026 17:46 | 1 | 142.83 |
| 08/10/2026 17:46 | 13 | 142.88 |
| 08/10/2026 17:46 | 1 | 142.88 |
| 08/10/2026 17:46 | 80 | 142.88 |
| 08/10/2026 17:46 | 6 | 142.88 |
| 08/10/2026 17:46 | 175 | 142.88 |
| 08/10/2026 17:45 | 3 | 142.90 |
| 08/10/2026 17:45 | 20 | 143.00 |
| 08/10/2026 17:45 | 10 | 143.00 |
| 08/10/2026 17:45 | 100 | 143.07 |
| 08/10/2026 17:45 | 100 | 143.06 |
| 08/10/2026 17:45 | 50 | 143.05 |
| 08/10/2026 17:45 | 9 | 143.00 |
| 08/10/2026 17:45 | 100 | 143.01 |
| 08/10/2026 17:45 | 100 | 143.01 |
| 08/10/2026 17:45 | 5 | 143.08 |
| 08/10/2026 17:45 | 1 | 143.08 |
| 08/10/2026 17:45 | 8 | 143.08 |
| 08/10/2026 17:45 | 15 | 143.07 |
| 08/10/2026 17:45 | 5 | 143.06 |
| 08/10/2026 17:45 | 15 | 143.06 |
| 08/10/2026 17:45 | 15 | 143.06 |
| 08/10/2026 17:45 | 15 | 143.06 |
| 08/10/2026 17:45 | 20 | 143.06 |
| 08/10/2026 17:45 | 7 | 143.04 |
| 08/10/2026 17:45 | 22 | 143.02 |
| 08/10/2026 17:45 | 4 | 143.02 |
| 08/10/2026 17:44 | 4 | 143.02 |
| 08/10/2026 17:44 | 6 | 143.00 |
| 08/10/2026 17:44 | 70 | 143.00 |
| 08/10/2026 17:44 | 30 | 143.05 |
| 08/10/2026 17:44 | 9 | 143.05 |
| 08/10/2026 17:44 | 8 | 143.05 |
| 08/10/2026 17:44 | 19 | 143.13 |
| 08/10/2026 17:44 | 5 | 143.12 |
| 08/10/2026 17:44 | 2 | 143.11 |
| 08/10/2026 17:44 | 10 | 143.09 |
| 08/10/2026 17:44 | 27 | 143.08 |
| 08/10/2026 17:44 | 1 | 143.02 |
| 08/10/2026 17:44 | 11 | 143.06 |
| 08/10/2026 17:44 | 200 | 143.05 |
| 08/10/2026 17:44 | 1 | 143.04 |
| 08/10/2026 17:44 | 1 | 142.99 |
| 08/10/2026 17:44 | 1 | 142.99 |
| 08/10/2026 17:44 | 4 | 143.03 |
| 08/10/2026 17:44 | 1 | 142.98 |
| 08/10/2026 17:44 | 1 | 142.99 |
| 08/10/2026 17:44 | 3 | 143.04 |
| 08/10/2026 17:44 | 1 | 142.99 |
| 08/10/2026 17:44 | 40 | 143.00 |
| 08/10/2026 17:44 | 4 | 143.05 |
| 08/10/2026 17:44 | 200 | 143.05 |
| 08/10/2026 17:44 | 5 | 143.04 |
| 08/10/2026 17:44 | 5 | 143.04 |
| 08/10/2026 17:43 | 4 | 143.04 |
| 08/10/2026 17:43 | 4 | 143.03 |
| 08/10/2026 17:43 | 4 | 143.03 |
| 08/10/2026 17:43 | 3 | 143.03 |
| 08/10/2026 17:43 | 5 | 143.01 |
| 08/10/2026 17:43 | 2 | 143.00 |
| 08/10/2026 17:43 | 31 | 143.00 |
| 08/10/2026 17:43 | 5 | 143.00 |
| 08/10/2026 17:43 | 31 | 143.00 |
| 08/10/2026 17:43 | 31 | 143.00 |
| 08/10/2026 17:43 | 9 | 143.00 |
| 08/10/2026 17:43 | 4 | 143.00 |
| 08/10/2026 17:43 | 18 | 143.00 |
| 08/10/2026 17:43 | 5 | 142.91 |
| 08/10/2026 17:43 | 234 | 142.90 |
| 08/10/2026 17:43 | 100 | 142.90 |
| 08/10/2026 17:43 | 22 | 142.90 |
| 08/10/2026 17:43 | 22 | 142.90 |
| 08/10/2026 17:43 | 22 | 142.90 |
| 08/10/2026 17:43 | 22 | 142.90 |
| 08/10/2026 17:43 | 47 | 142.89 |
| 08/10/2026 17:43 | 100 | 142.89 |
| 08/10/2026 17:43 | 29 | 142.88 |
| 08/10/2026 17:42 | 11 | 142.95 |
| 08/10/2026 17:42 | 6 | 142.94 |
| 08/10/2026 17:42 | 18 | 142.93 |
| 08/10/2026 17:41 | 18 | 142.89 |
| 08/10/2026 17:41 | 18 | 142.94 |
| 08/10/2026 17:41 | 180 | 142.95 |
| 08/10/2026 17:41 | 28 | 142.95 |
| 08/10/2026 17:41 | 10 | 142.95 |
| 08/10/2026 17:41 | 3 | 142.91 |
| 08/10/2026 17:41 | 1 | 142.91 |
| 08/10/2026 17:41 | 100 | 142.91 |
| 08/10/2026 17:41 | 2 | 142.89 |
| 08/10/2026 17:41 | 1 | 142.89 |
| 08/10/2026 17:41 | 2 | 142.88 |
| 08/10/2026 17:41 | 25 | 142.88 |
| 08/10/2026 17:41 | 5 | 142.87 |
| 08/10/2026 17:41 | 10 | 142.87 |
| 08/10/2026 17:41 | 21 | 142.86 |
| 08/10/2026 17:41 | 7 | 142.80 |
| 08/10/2026 17:41 | 100 | 142.78 |
| 08/10/2026 17:41 | 11 | 142.75 |
| 08/10/2026 17:41 | 18 | 142.75 |
| 08/10/2026 17:41 | 200 | 142.74 |
| 08/10/2026 17:41 | 18 | 142.72 |
| 08/10/2026 17:41 | 18 | 142.66 |
| 08/10/2026 17:41 | 100 | 142.63 |
| 08/10/2026 17:41 | 1 | 142.64 |
| 08/10/2026 17:41 | 18 | 142.68 |
| 08/10/2026 17:41 | 2 | 142.70 |
| 08/10/2026 17:41 | 18 | 142.725 |
| 08/10/2026 17:41 | 18 | 142.74 |
| 08/10/2026 17:41 | 18 | 142.745 |
| 08/10/2026 17:40 | 100 | 142.82 |
| 08/10/2026 17:40 | 5 | 142.82 |
| 08/10/2026 17:40 | 2 | 142.81 |
| 08/10/2026 17:40 | 4 | 142.81 |
| 08/10/2026 17:40 | 6 | 142.81 |
| 08/10/2026 17:40 | 8 | 142.81 |
| 08/10/2026 17:40 | 5 | 142.81 |
| 08/10/2026 17:40 | 200 | 142.81 |
| 08/10/2026 17:40 | 6 | 142.80 |
| 08/10/2026 17:40 | 5 | 142.80 |
| 08/10/2026 17:40 | 5 | 142.79 |
| 08/10/2026 17:40 | 9 | 142.78 |
| 08/10/2026 17:40 | 13 | 142.78 |
| 08/10/2026 17:40 | 1 | 142.66 |
| 08/10/2026 17:40 | 1 | 142.73 |
| 08/10/2026 17:40 | 20 | 142.73 |
| 08/10/2026 17:40 | 10 | 142.70 |
| 08/10/2026 17:40 | 100 | 142.70 |
| 08/10/2026 17:40 | 5 | 142.69 |
| 08/10/2026 17:40 | 1 | 142.68 |
| 08/10/2026 17:40 | 6 | 142.67 |
| 08/10/2026 17:40 | 14 | 142.67 |
| 08/10/2026 17:40 | 9 | 142.66 |
| 08/10/2026 17:40 | 4 | 142.65 |
| 08/10/2026 17:40 | 2 | 142.65 |
| 08/10/2026 17:40 | 200 | 142.65 |
| 08/10/2026 17:40 | 100 | 142.65 |
| 08/10/2026 17:40 | 6 | 142.57 |
| 08/10/2026 17:40 | 20 | 142.53 |
| 08/10/2026 17:40 | 21 | 142.54 |
| 08/10/2026 17:40 | 1 | 142.54 |
| 08/10/2026 17:40 | 78 | 142.54 |
| 08/10/2026 17:40 | 20 | 142.58 |
| 08/10/2026 17:40 | 30 | 142.60 |
| 08/10/2026 17:40 | 16 | 142.60 |
| 08/10/2026 17:40 | 100 | 142.63 |
| 08/10/2026 17:39 | 10 | 142.73 |
| 08/10/2026 17:39 | 16 | 142.72 |
| 08/10/2026 17:39 | 17 | 142.71 |
| 08/10/2026 17:39 | 1 | 142.72 |
| 08/10/2026 17:39 | 10 | 142.71 |
| 08/10/2026 17:39 | 48 | 142.71 |
| 08/10/2026 17:39 | 20 | 142.71 |
| 08/10/2026 17:39 | 300 | 142.71 |
| 08/10/2026 17:39 | 7 | 142.71 |
| 08/10/2026 17:39 | 50 | 142.70 |
| 08/10/2026 17:39 | 100 | 142.70 |
| 08/10/2026 17:39 | 4 | 142.70 |
| 08/10/2026 17:39 | 13 | 142.70 |
| 08/10/2026 17:39 | 200 | 142.69 |
| 08/10/2026 17:39 | 80 | 142.69 |
| 08/10/2026 17:39 | 10 | 142.68 |
| 08/10/2026 17:39 | 4 | 142.71 |
| 08/10/2026 17:39 | 16 | 142.71 |
| 08/10/2026 17:39 | 5 | 142.70 |
| 08/10/2026 17:39 | 1 | 142.70 |
| 08/10/2026 17:39 | 1 | 142.70 |
| 08/10/2026 17:39 | 100 | 142.70 |
| 08/10/2026 17:39 | 25 | 142.68 |
| 08/10/2026 17:38 | 2 | 142.70 |
| 08/10/2026 17:38 | 16 | 142.63 |
| 08/10/2026 17:38 | 69 | 142.64 |
| 08/10/2026 17:38 | 100 | 142.65 |
| 08/10/2026 17:38 | 8 | 142.65 |
| 08/10/2026 17:38 | 73 | 142.66 |
| 08/10/2026 17:38 | 26 | 142.66 |
| 08/10/2026 17:38 | 1 | 142.66 |
| 08/10/2026 17:38 | 6 | 142.87 |
| 08/10/2026 17:38 | 1 | 142.87 |
| 08/10/2026 17:38 | 11 | 142.87 |
| 08/10/2026 17:38 | 82 | 142.87 |
| 08/10/2026 17:38 | 6 | 142.87 |
| 08/10/2026 17:38 | 5 | 142.87 |
| 08/10/2026 17:38 | 6 | 142.83 |
| 08/10/2026 17:38 | 1 | 142.82 |
| 08/10/2026 17:38 | 4 | 142.81 |
| 08/10/2026 17:38 | 6 | 142.81 |
| 08/10/2026 17:38 | 100 | 142.81 |
| 08/10/2026 17:38 | 100 | 142.80 |
| 08/10/2026 17:38 | 150 | 142.80 |
| 08/10/2026 17:38 | 3 | 142.78 |
| 08/10/2026 17:38 | 5 | 142.78 |
| 08/10/2026 17:37 | 1 | 142.78 |
| 08/10/2026 17:37 | 99 | 142.77 |
| 08/10/2026 17:37 | 1 | 142.77 |
| 08/10/2026 17:37 | 64 | 142.75 |
| 08/10/2026 17:37 | 100 | 142.74 |
| 08/10/2026 17:37 | 100 | 142.74 |
| 08/10/2026 17:37 | 6 | 142.73 |
| 08/10/2026 17:37 | 12 | 142.71 |
| 08/10/2026 17:37 | 11 | 142.70 |
| 08/10/2026 17:37 | 8 | 142.70 |
| 08/10/2026 17:37 | 92 | 142.70 |
| 08/10/2026 17:37 | 19 | 142.69 |
| 08/10/2026 17:37 | 32 | 142.82 |
| 08/10/2026 17:37 | 1 | 142.78 |
| 08/10/2026 17:37 | 5 | 142.78 |
| 08/10/2026 17:37 | 34 | 142.77 |
| 08/10/2026 17:37 | 70 | 142.70 |
| 08/10/2026 17:36 | 74 | 142.67 |
| 08/10/2026 17:36 | 40 | 142.76 |
| 08/10/2026 17:36 | 40 | 142.77 |
| 08/10/2026 17:36 | 5 | 142.77 |
| 08/10/2026 17:36 | 40 | 142.76 |
| 08/10/2026 17:36 | 1 | 142.71 |
| 08/10/2026 17:35 | 25 | 142.83 |
| 08/10/2026 17:35 | 1 | 142.895 |
| 08/10/2026 17:35 | 100 | 142.88 |
| 08/10/2026 17:35 | 10 | 142.88 |
| 08/10/2026 17:35 | 4 | 142.87 |
| 08/10/2026 17:35 | 17 | 142.87 |
| 08/10/2026 17:35 | 20 | 142.87 |
| 08/10/2026 17:35 | 20 | 142.87 |
| 08/10/2026 17:35 | 45 | 142.87 |
| 08/10/2026 17:35 | 32 | 142.87 |
| 08/10/2026 17:35 | 6 | 142.86 |
| 08/10/2026 17:35 | 6 | 142.85 |
| 08/10/2026 17:35 | 5 | 142.84 |
| 08/10/2026 17:35 | 9 | 142.84 |
| 08/10/2026 17:35 | 5 | 142.84 |
| 08/10/2026 17:35 | 9 | 142.84 |
| 08/10/2026 17:35 | 61 | 142.84 |
| 08/10/2026 17:35 | 1 | 142.84 |
| 08/10/2026 17:35 | 38 | 142.84 |
| 08/10/2026 17:35 | 16 | 142.84 |
| 08/10/2026 17:35 | 50 | 142.83 |
| 08/10/2026 17:35 | 1 | 142.82 |
| 08/10/2026 17:35 | 1 | 142.82 |
| 08/10/2026 17:35 | 6 | 142.81 |
| 08/10/2026 17:35 | 180 | 142.77 |
| 08/10/2026 17:35 | 28 | 142.77 |
| 08/10/2026 17:35 | 12 | 142.73 |
| 08/10/2026 17:35 | 120 | 142.70 |
| 08/10/2026 17:35 | 20 | 142.69 |
| 08/10/2026 17:35 | 80 | 142.71 |
| 08/10/2026 17:35 | 100 | 142.71 |
| 08/10/2026 17:35 | 44 | 142.775 |
| 08/10/2026 17:35 | 1 | 142.82 |
| 08/10/2026 17:35 | 2 | 142.82 |
| 08/10/2026 17:35 | 5 | 142.82 |
| 08/10/2026 17:35 | 98 | 142.82 |
| 08/10/2026 17:35 | 2 | 142.82 |
| 08/10/2026 17:35 | 1 | 142.80 |
| 08/10/2026 17:34 | 6 | 142.755 |
| 08/10/2026 17:34 | 12 | 142.82 |
| 08/10/2026 17:34 | 5 | 142.82 |
| 08/10/2026 17:34 | 6 | 142.82 |
| 08/10/2026 17:34 | 1 | 142.82 |
| 08/10/2026 17:34 | 18 | 142.81 |
| 08/10/2026 17:34 | 100 | 142.81 |
| 08/10/2026 17:34 | 75 | 142.80 |
| 08/10/2026 17:34 | 107 | 142.80 |
| 08/10/2026 17:34 | 621 | 142.80 |
| 08/10/2026 17:34 | 496 | 142.80 |
| 08/10/2026 17:34 | 1 | 142.80 |
| 08/10/2026 17:34 | 100 | 142.80 |
| 08/10/2026 17:34 | 18 | 142.74 |
| 08/10/2026 17:34 | 6 | 142.69 |
| 08/10/2026 17:34 | 1 | 142.70 |
| 08/10/2026 17:34 | 6 | 142.70 |
| 08/10/2026 17:34 | 14 | 142.70 |
| 08/10/2026 17:34 | 35 | 142.71 |
| 08/10/2026 17:34 | 20 | 142.72 |
| 08/10/2026 17:34 | 29 | 142.73 |
| 08/10/2026 17:34 | 20 | 142.75 |
| 08/10/2026 17:33 | 1 | 142.80 |
| 08/10/2026 17:33 | 34 | 142.80 |
| 08/10/2026 17:33 | 5 | 142.80 |
| 08/10/2026 17:33 | 5 | 142.81 |
| 08/10/2026 17:33 | 100 | 142.81 |
| 08/10/2026 17:33 | 50 | 142.84 |
| 08/10/2026 17:33 | 1 | 142.87 |
| 08/10/2026 17:33 | 99 | 142.87 |
| 08/10/2026 17:33 | 1 | 142.87 |
| 08/10/2026 17:33 | 9 | 142.86 |
| 08/10/2026 17:33 | 100 | 142.85 |
| 08/10/2026 17:33 | 180 | 142.83 |
| 08/10/2026 17:32 | 28 | 142.81 |
| 08/10/2026 17:32 | 40 | 142.81 |
| 08/10/2026 17:32 | 2 | 142.80 |
| 08/10/2026 17:32 | 68 | 142.80 |
| 08/10/2026 17:32 | 50 | 142.80 |
| 08/10/2026 17:32 | 50 | 142.80 |
| 08/10/2026 17:32 | 20 | 142.80 |
| 08/10/2026 17:32 | 3 | 142.80 |
| 08/10/2026 17:32 | 97 | 142.80 |
| 08/10/2026 17:32 | 3 | 142.80 |
| 08/10/2026 17:32 | 3 | 142.81 |
| 08/10/2026 17:32 | 20 | 142.82 |
| 08/10/2026 17:32 | 23 | 142.83 |
| 08/10/2026 17:32 | 20 | 142.90 |
| 08/10/2026 17:32 | 47 | 142.94 |
| 08/10/2026 17:32 | 47 | 142.94 |
| 08/10/2026 17:32 | 38 | 142.92 |
| 08/10/2026 17:32 | 20 | 142.88 |
| 08/10/2026 17:32 | 40 | 142.88 |
| 08/10/2026 17:32 | 3 | 142.88 |
| 08/10/2026 17:32 | 2 | 143.00 |
| 08/10/2026 17:32 | 6 | 143.00 |
| 08/10/2026 17:32 | 3 | 143.00 |
| 08/10/2026 17:32 | 1 | 143.00 |
| 08/10/2026 17:32 | 7 | 143.00 |
| 08/10/2026 17:32 | 1 | 143.00 |
| 08/10/2026 17:32 | 5 | 143.00 |
| 08/10/2026 17:32 | 2 | 143.00 |
| 08/10/2026 17:32 | 1 | 143.00 |
| 08/10/2026 17:32 | 4 | 143.00 |
| 08/10/2026 17:32 | 13 | 143.00 |
| 08/10/2026 17:32 | 10 | 143.00 |
| 08/10/2026 17:32 | 10 | 143.00 |
| 08/10/2026 17:32 | 2 | 143.00 |
| 08/10/2026 17:32 | 3 | 143.00 |
| 08/10/2026 17:32 | 40 | 143.00 |
| 08/10/2026 17:32 | 7 | 143.00 |
| 08/10/2026 17:32 | 20 | 143.00 |
| 08/10/2026 17:32 | 50 | 143.00 |
| 08/10/2026 17:32 | 42 | 143.00 |
| 08/10/2026 17:32 | 50 | 143.00 |
| 08/10/2026 17:32 | 1 | 143.00 |
| 08/10/2026 17:32 | 1 | 143.00 |
| 08/10/2026 17:32 | 5 | 143.00 |
| 08/10/2026 17:32 | 5 | 143.00 |
| 08/10/2026 17:32 | 5 | 143.00 |
| 08/10/2026 17:32 | 28 | 143.00 |
| 08/10/2026 17:32 | 2 | 143.00 |
| 08/10/2026 17:32 | 1 | 143.00 |
| 08/10/2026 17:32 | 5 | 143.00 |
| 08/10/2026 17:32 | 100 | 143.00 |
| 08/10/2026 17:32 | 30 | 143.00 |
| 08/10/2026 17:32 | 10 | 143.00 |
| 08/10/2026 17:32 | 50 | 143.00 |
| 08/10/2026 17:32 | 5 | 143.00 |
| 08/10/2026 17:32 | 2 | 143.03 |
| 08/10/2026 17:32 | 78 | 143.06 |
| 08/10/2026 17:32 | 2 | 143.06 |
| 08/10/2026 17:32 | 20 | 143.06 |
| 08/10/2026 17:32 | 8 | 143.10 |
| 08/10/2026 17:32 | 2 | 143.10 |
| 08/10/2026 17:31 | 16 | 143.18 |
| 08/10/2026 17:31 | 20 | 143.18 |
| 08/10/2026 17:31 | 28 | 143.17 |
| 08/10/2026 17:31 | 100 | 143.125 |
| 08/10/2026 17:31 | 1 | 143.19 |
| 08/10/2026 17:31 | 200 | 143.20 |
| 08/10/2026 17:31 | 6 | 143.21 |
| 08/10/2026 17:31 | 25 | 143.25 |
| 08/10/2026 17:31 | 1 | 143.25 |
| 08/10/2026 17:31 | 1 | 143.30 |
| 08/10/2026 17:31 | 1 | 143.30 |
| 08/10/2026 17:31 | 10 | 143.38 |
| 08/10/2026 17:30 | 94 | 143.44 |
| 08/10/2026 17:30 | 4 | 143.45 |
| 08/10/2026 17:30 | 3 | 143.45 |
| 08/10/2026 17:30 | 32 | 143.43 |
| 08/10/2026 17:30 | 5 | 143.39 |
| 08/10/2026 17:30 | 10 | 143.47 |
| 08/10/2026 17:29 | 5 | 143.53 |
| 08/10/2026 17:29 | 800 | 143.58 |
| 08/10/2026 17:29 | 7 | 143.52 |
| 08/10/2026 17:29 | 85 | 143.49 |
| 08/10/2026 17:29 | 1000 | 143.47 |
| 08/10/2026 17:29 | 3 | 143.48 |
| 08/10/2026 17:29 | 5 | 143.48 |
| 08/10/2026 17:29 | 5 | 143.48 |
| 08/10/2026 17:29 | 5 | 143.58 |
| 08/10/2026 17:29 | 19 | 143.60 |
| 08/10/2026 17:29 | 2 | 143.59 |
| 08/10/2026 17:29 | 5 | 143.54 |
| 08/10/2026 17:29 | 5 | 143.54 |
| 08/10/2026 17:29 | 1 | 143.53 |
| 08/10/2026 17:29 | 1 | 143.51 |
| 08/10/2026 17:29 | 8 | 143.51 |
| 08/10/2026 17:29 | 100 | 143.51 |
| 08/10/2026 17:29 | 20 | 143.51 |
| 08/10/2026 17:29 | 100 | 143.50 |
| 08/10/2026 17:29 | 100 | 143.50 |
| 08/10/2026 17:29 | 3 | 143.48 |
| 08/10/2026 17:29 | 3 | 143.48 |
| 08/10/2026 17:29 | 16 | 143.48 |
| 08/10/2026 17:29 | 20 | 143.48 |
| 08/10/2026 17:28 | 4 | 143.47 |
| 08/10/2026 17:28 | 3 | 143.47 |
| 08/10/2026 17:28 | 20 | 143.47 |
| 08/10/2026 17:28 | 4 | 143.47 |
| 08/10/2026 17:28 | 2 | 143.47 |
| 08/10/2026 17:28 | 6 | 143.47 |
| 08/10/2026 17:28 | 24 | 143.46 |
| 08/10/2026 17:28 | 1 | 143.46 |
| 08/10/2026 17:28 | 32 | 143.46 |
| 08/10/2026 17:28 | 32 | 143.46 |
| 08/10/2026 17:28 | 11 | 143.46 |
| 08/10/2026 17:28 | 6 | 143.45 |
| 08/10/2026 17:28 | 18 | 143.44 |
| 08/10/2026 17:28 | 6 | 143.43 |
| 08/10/2026 17:28 | 40 | 143.39 |
| 08/10/2026 17:28 | 2 | 143.37 |
| 08/10/2026 17:28 | 27 | 143.37 |
| 08/10/2026 17:28 | 41 | 143.37 |
| 08/10/2026 17:28 | 17 | 143.32 |
| 08/10/2026 17:28 | 17 | 143.405 |
| 08/10/2026 17:27 | 14 | 143.47 |
| 08/10/2026 17:27 | 5 | 143.45 |
| 08/10/2026 17:27 | 5 | 143.45 |
| 08/10/2026 17:27 | 1 | 143.49 |
| 08/10/2026 17:27 | 1 | 143.49 |
| 08/10/2026 17:27 | 59 | 143.49 |
| 08/10/2026 17:27 | 5 | 143.42 |
| 08/10/2026 17:27 | 100 | 143.445 |
| 08/10/2026 17:27 | 80 | 143.38 |
| 08/10/2026 17:27 | 100 | 143.38 |
| 08/10/2026 17:27 | 5 | 143.38 |
| 08/10/2026 17:27 | 5 | 143.40 |
| 08/10/2026 17:27 | 18 | 143.43 |
| 08/10/2026 17:27 | 5 | 143.40 |
| 08/10/2026 17:27 | 100 | 143.42 |
| 08/10/2026 17:27 | 34 | 143.47 |
| 08/10/2026 17:27 | 6 | 143.47 |
| 08/10/2026 17:26 | 6 | 143.49 |
| 08/10/2026 17:26 | 6 | 143.525 |
| 08/10/2026 17:26 | 6 | 143.43 |
| 08/10/2026 17:26 | 2 | 143.48 |
| 08/10/2026 17:26 | 6 | 143.49 |
| 08/10/2026 17:26 | 6 | 143.49 |
| 08/10/2026 17:26 | 6 | 143.49 |
| 08/10/2026 17:26 | 6 | 143.49 |
| 08/10/2026 17:26 | 6 | 143.57 |
| 08/10/2026 17:25 | 2 | 143.60 |
| 08/10/2026 17:25 | 2 | 143.60 |
| 08/10/2026 17:25 | 200 | 143.59 |
| 08/10/2026 17:25 | 100 | 143.60 |
| 08/10/2026 17:25 | 6 | 143.62 |
| 08/10/2026 17:25 | 6 | 143.62 |
| 08/10/2026 17:25 | 9 | 143.63 |
| 08/10/2026 17:25 | 6 | 143.63 |
| 08/10/2026 17:25 | 20 | 143.65 |
| 08/10/2026 17:25 | 100 | 143.68 |
| 08/10/2026 17:25 | 6 | 143.58 |
| 08/10/2026 17:25 | 100 | 143.675 |
| 08/10/2026 17:25 | 100 | 143.675 |
| 08/10/2026 17:25 | 100 | 143.675 |
| 08/10/2026 17:25 | 100 | 143.675 |
| 08/10/2026 17:25 | 10 | 143.69 |
| 08/10/2026 17:25 | 73 | 143.68 |
| 08/10/2026 17:25 | 5 | 143.66 |
| 08/10/2026 17:25 | 10 | 143.67 |
| 08/10/2026 17:24 | 21 | 143.63 |
| 08/10/2026 17:24 | 100 | 143.625 |
| 08/10/2026 17:24 | 1 | 143.63 |
| 08/10/2026 17:24 | 3 | 143.62 |
| 08/10/2026 17:24 | 19 | 143.62 |
| 08/10/2026 17:24 | 22 | 143.62 |
| 08/10/2026 17:24 | 29 | 143.60 |
| 08/10/2026 17:24 | 5 | 143.53 |
| 08/10/2026 17:24 | 6 | 143.52 |
| 08/10/2026 17:24 | 35 | 143.55 |
| 08/10/2026 17:24 | 59 | 143.62 |
| 08/10/2026 17:23 | 20 | 143.71 |
| 08/10/2026 17:23 | 1 | 143.75 |
| 08/10/2026 17:23 | 6 | 143.74 |
| 08/10/2026 17:23 | 10 | 143.74 |
| 08/10/2026 17:23 | 1 | 143.73 |
| 08/10/2026 17:23 | 100 | 143.73 |
| 08/10/2026 17:23 | 4 | 143.72 |
| 08/10/2026 17:23 | 6 | 143.69 |
| 08/10/2026 17:23 | 17 | 143.67 |
| 08/10/2026 17:23 | 1 | 143.67 |
| 08/10/2026 17:23 | 2 | 143.62 |
| 08/10/2026 17:23 | 23 | 143.61 |
| 08/10/2026 17:23 | 20 | 143.59 |
| 08/10/2026 17:23 | 1 | 143.59 |
| 08/10/2026 17:23 | 10 | 143.59 |
| 08/10/2026 17:23 | 4 | 143.58 |
| 08/10/2026 17:23 | 2 | 143.58 |
| 08/10/2026 17:23 | 90 | 143.58 |
| 08/10/2026 17:23 | 10 | 143.57 |
| 08/10/2026 17:23 | 18 | 143.55 |
| 08/10/2026 17:23 | 39 | 143.53 |
| 08/10/2026 17:23 | 20 | 143.53 |
| 08/10/2026 17:23 | 20 | 143.53 |
| 08/10/2026 17:23 | 10 | 143.52 |
| 08/10/2026 17:23 | 10 | 143.51 |
| 08/10/2026 17:23 | 8 | 143.51 |
| 08/10/2026 17:23 | 1 | 143.51 |
| 08/10/2026 17:23 | 5 | 143.50 |
| 08/10/2026 17:23 | 20 | 143.49 |
| 08/10/2026 17:23 | 30 | 143.47 |
| 08/10/2026 17:23 | 17 | 143.47 |
| 08/10/2026 17:23 | 5 | 143.47 |
| 08/10/2026 17:23 | 100 | 143.47 |
| 08/10/2026 17:23 | 20 | 143.34 |
| 08/10/2026 17:22 | 10 | 143.35 |
| 08/10/2026 17:22 | 1 | 143.36 |
| 08/10/2026 17:22 | 38 | 143.40 |
| 08/10/2026 17:22 | 9 | 143.40 |
| 08/10/2026 17:22 | 1 | 143.44 |
| 08/10/2026 17:22 | 1 | 143.49 |
| 08/10/2026 17:22 | 100 | 143.51 |
| 08/10/2026 17:22 | 73 | 143.51 |
| 08/10/2026 17:22 | 30 | 143.50 |
| 08/10/2026 17:22 | 3 | 143.58 |
| 08/10/2026 17:22 | 16 | 143.60 |
| 08/10/2026 17:22 | 9 | 143.60 |
| 08/10/2026 17:22 | 17 | 143.60 |
| 08/10/2026 17:22 | 9 | 143.59 |
| 08/10/2026 17:22 | 26 | 143.59 |
| 08/10/2026 17:22 | 26 | 143.59 |
| 08/10/2026 17:22 | 1 | 143.51 |
| 08/10/2026 17:22 | 54 | 143.51 |
| 08/10/2026 17:22 | 100 | 143.61 |
| 08/10/2026 17:22 | 56 | 143.59 |
| 08/10/2026 17:21 | 100 | 143.57 |
| 08/10/2026 17:21 | 100 | 143.59 |
| 08/10/2026 17:21 | 100 | 143.63 |
| 08/10/2026 17:21 | 100 | 143.52 |
| 08/10/2026 17:21 | 3 | 143.50 |
| 08/10/2026 17:21 | 1 | 143.50 |
| 08/10/2026 17:21 | 1 | 143.53 |
| 08/10/2026 17:21 | 49 | 143.60 |
| 08/10/2026 17:21 | 180 | 143.57 |
| 08/10/2026 17:21 | 30 | 143.65 |
| 08/10/2026 17:21 | 10 | 143.77 |
| 08/10/2026 17:21 | 1 | 143.77 |
| 08/10/2026 17:21 | 10 | 143.77 |
| 08/10/2026 17:21 | 2 | 143.77 |
| 08/10/2026 17:21 | 5 | 143.77 |
| 08/10/2026 17:20 | 9 | 143.81 |
| 08/10/2026 17:20 | 10 | 143.81 |
| 08/10/2026 17:20 | 1 | 143.78 |
| 08/10/2026 17:20 | 1 | 143.78 |
| 08/10/2026 17:20 | 2 | 143.78 |
| 08/10/2026 17:20 | 2 | 143.78 |
| 08/10/2026 17:20 | 1 | 143.78 |
| 08/10/2026 17:20 | 2 | 143.78 |
| 08/10/2026 17:20 | 2 | 143.78 |
| 08/10/2026 17:20 | 1 | 143.78 |
| 08/10/2026 17:20 | 2 | 143.77 |
| 08/10/2026 17:20 | 5 | 143.74 |
| 08/10/2026 17:20 | 59 | 143.795 |
| 08/10/2026 17:20 | 25 | 143.84 |
| 08/10/2026 17:20 | 10 | 143.82 |
| 08/10/2026 17:20 | 9 | 143.80 |
| 08/10/2026 17:20 | 3 | 143.77 |
| 08/10/2026 17:20 | 97 | 143.77 |
| 08/10/2026 17:20 | 42 | 143.76 |
| 08/10/2026 17:20 | 3 | 143.745 |
| 08/10/2026 17:20 | 3 | 143.77 |
| 08/10/2026 17:20 | 100 | 143.76 |
| 08/10/2026 17:20 | 8 | 143.72 |
| 08/10/2026 17:20 | 30 | 143.665 |
| 08/10/2026 17:20 | 43 | 143.69 |
| 08/10/2026 17:20 | 4 | 143.63 |
| 08/10/2026 17:20 | 10 | 143.67 |
| 08/10/2026 17:20 | 10 | 143.67 |
| 08/10/2026 17:19 | 43 | 143.63 |
| 08/10/2026 17:19 | 3 | 143.63 |
| 08/10/2026 17:19 | 12 | 143.66 |
| 08/10/2026 17:19 | 35 | 143.68 |
| 08/10/2026 17:19 | 1 | 143.71 |
| 08/10/2026 17:19 | 8 | 143.76 |
| 08/10/2026 17:19 | 35 | 143.76 |
| 08/10/2026 17:19 | 1 | 143.76 |
| 08/10/2026 17:19 | 2 | 143.72 |
| 08/10/2026 17:19 | 4 | 143.75 |
| 08/10/2026 17:19 | 36 | 143.76 |
| 08/10/2026 17:19 | 20 | 143.76 |
| 08/10/2026 17:19 | 4 | 143.75 |
| 08/10/2026 17:19 | 1 | 143.75 |
| 08/10/2026 17:19 | 3 | 143.74 |
| 08/10/2026 17:19 | 2 | 143.74 |
| 08/10/2026 17:19 | 100 | 143.73 |
| 08/10/2026 17:19 | 5 | 143.71 |
| 08/10/2026 17:19 | 2 | 143.70 |
| 08/10/2026 17:19 | 2 | 143.69 |
| 08/10/2026 17:19 | 7 | 143.70 |
| 08/10/2026 17:19 | 27 | 143.69 |
| 08/10/2026 17:19 | 94 | 143.61 |
| 08/10/2026 17:19 | 6 | 143.64 |
| 08/10/2026 17:19 | 20 | 143.66 |
| 08/10/2026 17:19 | 9 | 143.63 |
| 08/10/2026 17:19 | 11 | 143.63 |
| 08/10/2026 17:19 | 100 | 143.61 |
| 08/10/2026 17:19 | 11 | 143.59 |
| 08/10/2026 17:19 | 20 | 143.59 |
| 08/10/2026 17:19 | 99 | 143.58 |
| 08/10/2026 17:19 | 1 | 143.58 |
| 08/10/2026 17:19 | 11 | 143.58 |
| 08/10/2026 17:19 | 100 | 143.58 |
| 08/10/2026 17:19 | 100 | 143.57 |
| 08/10/2026 17:19 | 1 | 143.57 |
| 08/10/2026 17:19 | 3 | 143.57 |
| 08/10/2026 17:19 | 20 | 143.57 |
| 08/10/2026 17:19 | 14 | 143.57 |
| 08/10/2026 17:19 | 100 | 143.57 |
| 08/10/2026 17:19 | 5 | 143.56 |
| 08/10/2026 17:19 | 5 | 143.55 |
| 08/10/2026 17:19 | 1 | 143.54 |
| 08/10/2026 17:19 | 42 | 143.54 |
| 08/10/2026 17:19 | 1 | 143.52 |
| 08/10/2026 17:18 | 3 | 143.48 |
| 08/10/2026 17:18 | 15 | 143.54 |
| 08/10/2026 17:18 | 1 | 143.53 |
| 08/10/2026 17:18 | 20 | 143.50 |
| 08/10/2026 17:18 | 5 | 143.52 |
| 08/10/2026 17:18 | 20 | 143.52 |
| 08/10/2026 17:18 | 100 | 143.52 |
| 08/10/2026 17:18 | 62 | 143.50 |
| 08/10/2026 17:18 | 100 | 143.50 |
| 08/10/2026 17:18 | 24 | 143.52 |
| 08/10/2026 17:18 | 36 | 143.52 |
| 08/10/2026 17:18 | 100 | 143.415 |
| 08/10/2026 17:18 | 100 | 143.415 |
| 08/10/2026 17:18 | 6 | 143.40 |
| 08/10/2026 17:18 | 15 | 143.45 |
| 08/10/2026 17:18 | 150 | 143.43 |
| 08/10/2026 17:18 | 41 | 143.465 |
| 08/10/2026 17:18 | 29 | 143.49 |
| 08/10/2026 17:18 | 3 | 143.55 |
| 08/10/2026 17:18 | 12 | 143.55 |
| 08/10/2026 17:18 | 1 | 143.55 |
| 08/10/2026 17:18 | 100 | 143.55 |
| 08/10/2026 17:18 | 100 | 143.55 |
| 08/10/2026 17:18 | 100 | 143.54 |
| 08/10/2026 17:18 | 5 | 143.47 |
| 08/10/2026 17:18 | 25 | 143.48 |
| 08/10/2026 17:18 | 100 | 143.50 |
| 08/10/2026 17:18 | 10 | 143.50 |
| 08/10/2026 17:18 | 4 | 143.50 |
| 08/10/2026 17:18 | 2 | 143.50 |
| 08/10/2026 17:18 | 1 | 143.50 |
| 08/10/2026 17:18 | 1 | 143.50 |
| 08/10/2026 17:18 | 10 | 143.50 |
| 08/10/2026 17:18 | 3 | 143.50 |
| 08/10/2026 17:18 | 8 | 143.54 |
| 08/10/2026 17:18 | 100 | 143.545 |
| 08/10/2026 17:18 | 1 | 143.56 |
| 08/10/2026 17:18 | 12 | 143.56 |
| 08/10/2026 17:18 | 10 | 143.60 |
| 08/10/2026 17:18 | 3 | 143.60 |
| 08/10/2026 17:18 | 1 | 143.60 |
| 08/10/2026 17:18 | 100 | 143.615 |
| 08/10/2026 17:17 | 15 | 143.71 |
| 08/10/2026 17:17 | 1 | 143.73 |
| 08/10/2026 17:17 | 34 | 143.73 |
| 08/10/2026 17:17 | 3 | 143.73 |
| 08/10/2026 17:17 | 53 | 143.73 |
| 08/10/2026 17:17 | 100 | 143.73 |
| 08/10/2026 17:17 | 70 | 143.72 |
| 08/10/2026 17:17 | 3 | 143.67 |
| 08/10/2026 17:17 | 5 | 143.70 |
| 08/10/2026 17:17 | 100 | 143.70 |
| 08/10/2026 17:17 | 15 | 143.73 |
| 08/10/2026 17:17 | 78 | 143.72 |
| 08/10/2026 17:17 | 22 | 143.72 |
| 08/10/2026 17:17 | 4 | 143.71 |
| 08/10/2026 17:16 | 1 | 143.75 |
| 08/10/2026 17:16 | 1 | 143.78 |
| 08/10/2026 17:16 | 92 | 143.78 |
| 08/10/2026 17:16 | 8 | 143.78 |
| 08/10/2026 17:16 | 30 | 143.80 |
| 08/10/2026 17:16 | 3 | 143.80 |
| 08/10/2026 17:16 | 5 | 143.80 |
| 08/10/2026 17:16 | 100 | 143.88 |
| 08/10/2026 17:16 | 1400 | 143.99 |
| 08/10/2026 17:16 | 12 | 143.99 |
| 08/10/2026 17:16 | 2 | 144.00 |
| 08/10/2026 17:16 | 10 | 144.05 |
| 08/10/2026 17:15 | 100 | 144.11 |
| 08/10/2026 17:15 | 3 | 144.08 |
| 08/10/2026 17:15 | 100 | 144.09 |
| 08/10/2026 17:15 | 3 | 144.115 |
| 08/10/2026 17:15 | 96 | 144.115 |
| 08/10/2026 17:15 | 4 | 144.115 |
| 08/10/2026 17:15 | 3 | 144.115 |
| 08/10/2026 17:15 | 29 | 144.12 |
| 08/10/2026 17:15 | 8 | 144.12 |
| 08/10/2026 17:15 | 100 | 144.11 |
| 08/10/2026 17:15 | 100 | 144.11 |
| 08/10/2026 17:15 | 9 | 144.11 |
| 08/10/2026 17:15 | 100 | 144.10 |
| 08/10/2026 17:15 | 100 | 144.10 |
| 08/10/2026 17:15 | 9 | 144.10 |
| 08/10/2026 17:15 | 20 | 144.10 |
| 08/10/2026 17:15 | 4 | 144.09 |
| 08/10/2026 17:15 | 36 | 144.09 |
| 08/10/2026 17:15 | 16 | 144.09 |
| 08/10/2026 17:15 | 84 | 144.09 |
| 08/10/2026 17:15 | 52 | 144.08 |
| 08/10/2026 17:15 | 20 | 144.08 |
| 08/10/2026 17:15 | 20 | 144.08 |
| 08/10/2026 17:15 | 10 | 144.07 |
| 08/10/2026 17:15 | 4 | 144.06 |
| 08/10/2026 17:15 | 8 | 144.04 |
| 08/10/2026 17:15 | 53 | 144.03 |
| 08/10/2026 17:15 | 100 | 144.00 |
| 08/10/2026 17:15 | 32 | 143.95 |
| 08/10/2026 17:15 | 32 | 143.94 |
| 08/10/2026 17:15 | 5 | 143.90 |
| 08/10/2026 17:15 | 25 | 143.90 |
| 08/10/2026 17:15 | 8 | 143.94 |
| 08/10/2026 17:15 | 30 | 143.89 |
| 08/10/2026 17:15 | 3 | 143.96 |
| 08/10/2026 17:15 | 1 | 143.98 |
| 08/10/2026 17:15 | 33 | 143.89 |
| 08/10/2026 17:14 | 33 | 143.935 |
| 08/10/2026 17:14 | 33 | 143.935 |
| 08/10/2026 17:14 | 32 | 143.84 |
| 08/10/2026 17:14 | 1 | 143.85 |
| 08/10/2026 17:14 | 20 | 143.93 |
| 08/10/2026 17:14 | 20 | 143.91 |
| 08/10/2026 17:14 | 33 | 143.86 |
| 08/10/2026 17:14 | 1 | 143.95 |
| 08/10/2026 17:14 | 20 | 143.99 |
| 08/10/2026 17:14 | 40 | 144.02 |
| 08/10/2026 17:14 | 3 | 144.02 |
| 08/10/2026 17:14 | 5 | 144.00 |
| 08/10/2026 17:14 | 17 | 144.00 |
| 08/10/2026 17:14 | 50 | 144.00 |
| 08/10/2026 17:14 | 100 | 144.00 |
| 08/10/2026 17:14 | 20 | 143.99 |
| 08/10/2026 17:13 | 1 | 143.96 |
| 08/10/2026 17:13 | 6 | 143.88 |
| 08/10/2026 17:13 | 100 | 143.81 |
| 08/10/2026 17:13 | 20 | 143.91 |
| 08/10/2026 17:13 | 100 | 143.87 |
| 08/10/2026 17:13 | 7 | 143.87 |
| 08/10/2026 17:13 | 43 | 143.85 |
| 08/10/2026 17:13 | 1 | 143.82 |
| 08/10/2026 17:13 | 16 | 143.755 |
| 08/10/2026 17:13 | 76 | 143.72 |
| 08/10/2026 17:13 | 40 | 143.70 |
| 08/10/2026 17:13 | 20 | 143.75 |
| 08/10/2026 17:12 | 19 | 143.72 |
| 08/10/2026 17:12 | 4 | 143.74 |
| 08/10/2026 17:12 | 2 | 143.80 |
| 08/10/2026 17:12 | 14 | 143.80 |
| 08/10/2026 17:12 | 29 | 143.84 |
| 08/10/2026 17:12 | 5 | 143.91 |
| 08/10/2026 17:12 | 5 | 143.91 |
| 08/10/2026 17:12 | 7 | 143.89 |
| 08/10/2026 17:12 | 5 | 143.89 |
| 08/10/2026 17:11 | 53 | 143.98 |
| 08/10/2026 17:11 | 1 | 143.98 |
| 08/10/2026 17:11 | 46 | 143.98 |
| 08/10/2026 17:11 | 8 | 144.00 |
| 08/10/2026 17:11 | 2 | 144.00 |
| 08/10/2026 17:11 | 4 | 144.06 |
| 08/10/2026 17:11 | 100 | 144.06 |
| 08/10/2026 17:11 | 1 | 144.08 |
| 08/10/2026 17:11 | 1 | 144.08 |
| 08/10/2026 17:11 | 1 | 144.11 |
| 08/10/2026 17:11 | 8 | 144.21 |
| 08/10/2026 17:11 | 34 | 144.21 |
| 08/10/2026 17:11 | 3 | 144.21 |
| 08/10/2026 17:11 | 13 | 144.21 |
| 08/10/2026 17:11 | 1 | 144.21 |
| 08/10/2026 17:11 | 65 | 144.21 |
| 08/10/2026 17:11 | 5 | 144.18 |
| 08/10/2026 17:11 | 10 | 144.17 |
| 08/10/2026 17:11 | 20 | 144.17 |
| 08/10/2026 17:11 | 2 | 144.14 |
| 08/10/2026 17:11 | 8 | 144.14 |
| 08/10/2026 17:11 | 2 | 144.14 |
| 08/10/2026 17:11 | 94 | 144.14 |
| 08/10/2026 17:11 | 6 | 144.14 |
| 08/10/2026 17:11 | 2 | 144.13 |
| 08/10/2026 17:11 | 8 | 144.13 |
| 08/10/2026 17:11 | 1 | 144.13 |
| 08/10/2026 17:10 | 3 | 144.13 |
| 08/10/2026 17:10 | 4 | 144.10 |
| 08/10/2026 17:10 | 5 | 144.10 |
| 08/10/2026 17:10 | 4 | 144.10 |
| 08/10/2026 17:10 | 3 | 144.10 |
| 08/10/2026 17:10 | 100 | 144.10 |
| 08/10/2026 17:10 | 1 | 144.10 |
| 08/10/2026 17:10 | 8 | 144.08 |
| 08/10/2026 17:10 | 18 | 144.08 |
| 08/10/2026 17:10 | 5 | 144.08 |
| 08/10/2026 17:10 | 9 | 144.07 |
| 08/10/2026 17:10 | 9 | 144.02 |
| 08/10/2026 17:10 | 9 | 143.985 |
| 08/10/2026 17:10 | 9 | 144.00 |
| 08/10/2026 17:10 | 1 | 144.01 |
| 08/10/2026 17:10 | 1 | 144.00 |
| 08/10/2026 17:10 | 200 | 144.00 |
| 08/10/2026 17:10 | 16 | 143.99 |
| 08/10/2026 17:10 | 3 | 143.99 |
| 08/10/2026 17:09 | 3 | 143.98 |
| 08/10/2026 17:09 | 8 | 144.00 |
| 08/10/2026 17:09 | 41 | 144.10 |
| 08/10/2026 17:09 | 100 | 144.10 |
| 08/10/2026 17:09 | 100 | 144.08 |
| 08/10/2026 17:09 | 100 | 144.08 |
| 08/10/2026 17:09 | 1 | 144.08 |
| 08/10/2026 17:09 | 2 | 144.08 |
| 08/10/2026 17:09 | 20 | 144.08 |
| 08/10/2026 17:09 | 100 | 144.07 |
| 08/10/2026 17:09 | 1 | 144.01 |
| 08/10/2026 17:09 | 150 | 143.96 |
| 08/10/2026 17:09 | 1 | 143.95 |
| 08/10/2026 17:09 | 1 | 143.95 |
| 08/10/2026 17:09 | 3 | 143.95 |
| 08/10/2026 17:09 | 41 | 143.95 |
| 08/10/2026 17:09 | 3 | 143.94 |
| 08/10/2026 17:09 | 44 | 143.94 |
| 08/10/2026 17:09 | 1 | 143.93 |
| 08/10/2026 17:09 | 5 | 143.93 |
| 08/10/2026 17:09 | 49 | 143.93 |
| 08/10/2026 17:09 | 9 | 143.90 |
| 08/10/2026 17:09 | 9 | 143.93 |
| 08/10/2026 17:08 | 9 | 143.86 |
| 08/10/2026 17:08 | 9 | 143.86 |
| 08/10/2026 17:08 | 30 | 143.82 |
| 08/10/2026 17:08 | 70 | 143.82 |
| 08/10/2026 17:08 | 10 | 143.83 |
| 08/10/2026 17:08 | 1 | 143.95 |
| 08/10/2026 17:08 | 100 | 143.93 |
| 08/10/2026 17:08 | 100 | 143.89 |
| 08/10/2026 17:08 | 100 | 143.91 |
| 08/10/2026 17:08 | 150 | 143.93 |
| 08/10/2026 17:07 | 29 | 144.00 |
| 08/10/2026 17:07 | 33 | 144.00 |
| 08/10/2026 17:07 | 99 | 144.01 |
| 08/10/2026 17:07 | 1 | 144.01 |
| 08/10/2026 17:07 | 100 | 144.01 |
| 08/10/2026 17:07 | 1 | 144.15 |
| 08/10/2026 17:07 | 40 | 144.14 |
| 08/10/2026 17:07 | 10 | 144.13 |
| 08/10/2026 17:07 | 100 | 144.13 |
| 08/10/2026 17:07 | 8 | 144.11 |
| 08/10/2026 17:07 | 2 | 144.07 |
| 08/10/2026 17:07 | 6 | 144.07 |
| 08/10/2026 17:07 | 2 | 144.05 |
| 08/10/2026 17:07 | 11 | 144.01 |
| 08/10/2026 17:06 | 10 | 144.00 |
| 08/10/2026 17:06 | 5 | 144.00 |
| 08/10/2026 17:06 | 29 | 144.02 |
| 08/10/2026 17:06 | 29 | 144.03 |
| 08/10/2026 17:06 | 2 | 144.11 |
| 08/10/2026 17:06 | 5 | 144.10 |
| 08/10/2026 17:06 | 1 | 144.10 |
| 08/10/2026 17:06 | 100 | 144.06 |
| 08/10/2026 17:06 | 2 | 144.06 |
| 08/10/2026 17:06 | 18 | 144.06 |
| 08/10/2026 17:06 | 34 | 144.00 |
| 08/10/2026 17:06 | 30 | 143.99 |
| 08/10/2026 17:06 | 91 | 143.98 |
| 08/10/2026 17:06 | 9 | 143.98 |
| 08/10/2026 17:06 | 91 | 143.98 |
| 08/10/2026 17:06 | 9 | 143.97 |
| 08/10/2026 17:06 | 33 | 143.97 |
| 08/10/2026 17:06 | 18 | 143.97 |
| 08/10/2026 17:06 | 11 | 143.96 |
| 08/10/2026 17:06 | 47 | 143.96 |
| 08/10/2026 17:06 | 85 | 143.96 |
| 08/10/2026 17:06 | 99 | 143.96 |
| 08/10/2026 17:06 | 200 | 143.95 |
| 08/10/2026 17:06 | 20 | 143.95 |
| 08/10/2026 17:06 | 198 | 143.93 |
| 08/10/2026 17:06 | 2 | 143.93 |
| 08/10/2026 17:06 | 4 | 143.93 |
| 08/10/2026 17:06 | 4 | 143.93 |
| 08/10/2026 17:06 | 2 | 143.93 |
| 08/10/2026 17:06 | 14 | 143.91 |
| 08/10/2026 17:05 | 80 | 143.825 |
| 08/10/2026 17:05 | 20 | 143.82 |
| 08/10/2026 17:05 | 80 | 143.82 |
| 08/10/2026 17:05 | 20 | 143.80 |
| 08/10/2026 17:05 | 35 | 143.78 |
| 08/10/2026 17:05 | 100 | 143.82 |
| 08/10/2026 17:05 | 98 | 143.81 |
| 08/10/2026 17:05 | 2 | 143.81 |
| 08/10/2026 17:05 | 100 | 143.83 |
| 08/10/2026 17:05 | 100 | 143.885 |
| 08/10/2026 17:05 | 1 | 143.96 |
| 08/10/2026 17:05 | 3 | 143.94 |
| 08/10/2026 17:05 | 100 | 143.94 |
| 08/10/2026 17:05 | 27 | 143.94 |
| 08/10/2026 17:05 | 14 | 143.94 |
| 08/10/2026 17:05 | 2 | 143.93 |
| 08/10/2026 17:05 | 80 | 143.91 |
| 08/10/2026 17:05 | 100 | 143.91 |
| 08/10/2026 17:05 | 100 | 143.91 |
| 08/10/2026 17:05 | 100 | 143.91 |
| 08/10/2026 17:05 | 100 | 143.91 |
| 08/10/2026 17:05 | 1 | 143.90 |
| 08/10/2026 17:05 | 100 | 143.90 |
| 08/10/2026 17:05 | 20 | 143.90 |
| 08/10/2026 17:05 | 29 | 143.89 |
| 08/10/2026 17:05 | 2 | 143.86 |
| 08/10/2026 17:05 | 100 | 143.86 |
| 08/10/2026 17:05 | 100 | 143.86 |
| 08/10/2026 17:05 | 20 | 143.86 |
| 08/10/2026 17:05 | 2 | 143.86 |
| 08/10/2026 17:05 | 2 | 143.85 |
| 08/10/2026 17:05 | 76 | 143.85 |
| 08/10/2026 17:05 | 100 | 143.85 |
| 08/10/2026 17:05 | 1 | 143.84 |
| 08/10/2026 17:05 | 10 | 143.84 |
| 08/10/2026 17:05 | 40 | 143.83 |
| 08/10/2026 17:05 | 21 | 143.83 |
| 08/10/2026 17:05 | 30 | 143.83 |
| 08/10/2026 17:04 | 24 | 143.76 |
| 08/10/2026 17:04 | 72 | 143.78 |
| 08/10/2026 17:04 | 11 | 143.78 |
| 08/10/2026 17:04 | 41 | 143.76 |
| 08/10/2026 17:04 | 50 | 143.75 |
| 08/10/2026 17:04 | 2 | 143.73 |
| 08/10/2026 17:04 | 18 | 143.64 |
| 08/10/2026 17:04 | 50 | 143.70 |
| 08/10/2026 17:04 | 100 | 143.71 |
| 08/10/2026 17:03 | 1 | 143.81 |
| 08/10/2026 17:03 | 70 | 143.82 |
| 08/10/2026 17:03 | 28 | 143.80 |
| 08/10/2026 17:03 | 8 | 143.79 |
| 08/10/2026 17:03 | 100 | 143.79 |
| 08/10/2026 17:03 | 5 | 143.79 |
| 08/10/2026 17:03 | 5 | 143.79 |
| 08/10/2026 17:03 | 100 | 143.79 |
| 08/10/2026 17:03 | 1 | 143.78 |
| 08/10/2026 17:03 | 50 | 143.75 |
| 08/10/2026 17:03 | 5 | 143.73 |
| 08/10/2026 17:03 | 1 | 143.66 |
| 08/10/2026 17:03 | 28 | 143.68 |
| 08/10/2026 17:03 | 20 | 143.68 |
| 08/10/2026 17:03 | 41 | 143.68 |
| 08/10/2026 17:03 | 2 | 143.66 |
| 08/10/2026 17:03 | 99 | 143.65 |
| 08/10/2026 17:03 | 1 | 143.65 |
| 08/10/2026 17:03 | 99 | 143.64 |
| 08/10/2026 17:03 | 1 | 143.64 |
| 08/10/2026 17:02 | 1 | 143.51 |
| 08/10/2026 17:02 | 46 | 143.57 |
| 08/10/2026 17:02 | 1 | 143.52 |
| 08/10/2026 17:02 | 1 | 143.52 |
| 08/10/2026 17:02 | 140 | 143.57 |
| 08/10/2026 17:01 | 20 | 143.55 |
| 08/10/2026 17:01 | 180 | 143.57 |
| 08/10/2026 17:01 | 2 | 143.61 |
| 08/10/2026 17:01 | 67 | 143.61 |
| 08/10/2026 17:01 | 1 | 143.61 |
| 08/10/2026 17:01 | 32 | 143.61 |
| 08/10/2026 17:01 | 1 | 143.62 |
| 08/10/2026 17:01 | 1 | 143.62 |
| 08/10/2026 17:01 | 2 | 143.62 |
| 08/10/2026 17:01 | 15 | 143.79 |
| 08/10/2026 17:01 | 5 | 143.79 |
| 08/10/2026 17:01 | 41 | 143.82 |
| 08/10/2026 17:01 | 59 | 143.82 |
| 08/10/2026 17:01 | 2 | 143.80 |
| 08/10/2026 17:01 | 100 | 143.78 |
| 08/10/2026 17:01 | 1 | 143.72 |
| 08/10/2026 17:01 | 100 | 143.71 |
| 08/10/2026 17:01 | 57 | 143.60 |
| 08/10/2026 17:01 | 163 | 143.60 |
| 08/10/2026 17:01 | 100 | 143.60 |
| 08/10/2026 17:01 | 100 | 143.61 |
| 08/10/2026 17:00 | 1 | 143.81 |
| 08/10/2026 17:00 | 200 | 143.80 |
| 08/10/2026 17:00 | 27 | 143.84 |
| 08/10/2026 17:00 | 1 | 143.84 |
| 08/10/2026 17:00 | 2 | 143.79 |
| 08/10/2026 17:00 | 1 | 143.76 |
| 08/10/2026 17:00 | 45 | 143.76 |
| 08/10/2026 17:00 | 4 | 143.73 |
| 08/10/2026 17:00 | 13 | 143.73 |
| 08/10/2026 17:00 | 2 | 143.72 |
| 08/10/2026 17:00 | 21 | 143.71 |
| 08/10/2026 16:59 | 5 | 143.61 |
| 08/10/2026 16:59 | 5 | 143.68 |
| 08/10/2026 16:59 | 5 | 143.74 |
| 08/10/2026 16:59 | 80 | 143.705 |
| 08/10/2026 16:59 | 20 | 143.76 |
| 08/10/2026 16:59 | 100 | 143.78 |
| 08/10/2026 16:59 | 2 | 143.73 |
| 08/10/2026 16:59 | 100 | 143.73 |
| 08/10/2026 16:59 | 8 | 143.73 |
| 08/10/2026 16:59 | 50 | 143.73 |
| 08/10/2026 16:59 | 1 | 143.71 |
| 08/10/2026 16:59 | 2 | 143.68 |
| 08/10/2026 16:59 | 1 | 143.68 |
| 08/10/2026 16:59 | 1 | 143.68 |
| 08/10/2026 16:59 | 1 | 143.68 |
| 08/10/2026 16:59 | 295 | 143.67 |
| 08/10/2026 16:59 | 5 | 143.67 |
| 08/10/2026 16:59 | 100 | 143.62 |
| 08/10/2026 16:59 | 11 | 143.58 |
| 08/10/2026 16:59 | 3 | 143.57 |
| 08/10/2026 16:59 | 100 | 143.57 |
| 08/10/2026 16:59 | 1 | 143.53 |
| 08/10/2026 16:58 | 1 | 143.55 |
| 08/10/2026 16:58 | 9 | 143.55 |
| 08/10/2026 16:58 | 22 | 143.55 |
| 08/10/2026 16:58 | 20 | 143.55 |
| 08/10/2026 16:58 | 63 | 143.55 |
| 08/10/2026 16:58 | 37 | 143.55 |
| 08/10/2026 16:58 | 4 | 143.54 |
| 08/10/2026 16:58 | 1 | 143.52 |
| 08/10/2026 16:58 | 100 | 143.51 |
| 08/10/2026 16:58 | 4 | 143.50 |
| 08/10/2026 16:58 | 2 | 143.50 |
| 08/10/2026 16:58 | 1 | 143.50 |
| 08/10/2026 16:58 | 9 | 143.50 |
| 08/10/2026 16:58 | 13 | 143.49 |
| 08/10/2026 16:58 | 25 | 143.51 |
| 08/10/2026 16:58 | 1 | 143.42 |
| 08/10/2026 16:57 | 100 | 143.52 |
| 08/10/2026 16:57 | 12 | 143.47 |
| 08/10/2026 16:57 | 100 | 143.50 |
| 08/10/2026 16:57 | 4 | 143.50 |
| 08/10/2026 16:57 | 1 | 143.50 |
| 08/10/2026 16:57 | 12 | 143.50 |
| 08/10/2026 16:57 | 10 | 143.50 |
| 08/10/2026 16:57 | 4 | 143.50 |
| 08/10/2026 16:57 | 500 | 143.52 |
| 08/10/2026 16:57 | 10 | 143.54 |
| 08/10/2026 16:57 | 7 | 143.56 |
| 08/10/2026 16:57 | 1 | 143.58 |
| 08/10/2026 16:57 | 7 | 143.60 |
| 08/10/2026 16:57 | 4 | 143.64 |
| 08/10/2026 16:57 | 5 | 143.71 |
| 08/10/2026 16:57 | 70 | 143.71 |
| 08/10/2026 16:57 | 5 | 143.76 |
| 08/10/2026 16:57 | 3 | 143.82 |
| 08/10/2026 16:57 | 100 | 143.83 |
| 08/10/2026 16:57 | 100 | 143.83 |
| 08/10/2026 16:57 | 30 | 143.84 |
| 08/10/2026 16:57 | 1 | 143.83 |
| 08/10/2026 16:56 | 65 | 144.00 |
| 08/10/2026 16:56 | 1 | 144.00 |
| 08/10/2026 16:56 | 1 | 144.00 |
| 08/10/2026 16:56 | 2 | 144.00 |
| 08/10/2026 16:56 | 100 | 144.00 |
| 08/10/2026 16:56 | 100 | 143.92 |
| 08/10/2026 16:56 | 100 | 143.92 |
| 08/10/2026 16:56 | 9 | 143.91 |
| 08/10/2026 16:56 | 38 | 143.90 |
| 08/10/2026 16:56 | 75 | 143.90 |
| 08/10/2026 16:56 | 83 | 143.90 |
| 08/10/2026 16:56 | 4 | 143.89 |
| 08/10/2026 16:56 | 4 | 143.89 |
| 08/10/2026 16:56 | 4 | 143.89 |
| 08/10/2026 16:56 | 4 | 143.89 |
| 08/10/2026 16:56 | 2 | 143.88 |
| 08/10/2026 16:56 | 1 | 143.86 |
| 08/10/2026 16:56 | 1 | 143.86 |
| 08/10/2026 16:56 | 1 | 143.86 |
| 08/10/2026 16:56 | 3 | 143.86 |
| 08/10/2026 16:56 | 1 | 143.81 |
| 08/10/2026 16:56 | 73 | 143.86 |
| 08/10/2026 16:56 | 4 | 143.86 |
| 08/10/2026 16:56 | 16 | 143.81 |
| 08/10/2026 16:55 | 5 | 143.85 |
| 08/10/2026 16:55 | 1 | 143.84 |
| 08/10/2026 16:55 | 1 | 143.84 |
| 08/10/2026 16:54 | 45 | 143.85 |
| 08/10/2026 16:54 | 9 | 143.80 |
| 08/10/2026 16:54 | 7 | 143.80 |
| 08/10/2026 16:54 | 5 | 143.78 |
| 08/10/2026 16:54 | 5 | 143.78 |
| 08/10/2026 16:54 | 74 | 143.78 |
| 08/10/2026 16:54 | 26 | 143.78 |
| 08/10/2026 16:54 | 10 | 143.71 |
| 08/10/2026 16:54 | 6 | 143.75 |
| 08/10/2026 16:54 | 7 | 143.74 |
| 08/10/2026 16:54 | 100 | 143.70 |
| 08/10/2026 16:54 | 200 | 143.70 |
| 08/10/2026 16:54 | 100 | 143.70 |
| 08/10/2026 16:54 | 99 | 143.70 |
| 08/10/2026 16:54 | 92 | 143.70 |
| 08/10/2026 16:54 | 8 | 143.70 |
| 08/10/2026 16:54 | 1 | 143.70 |
| 08/10/2026 16:54 | 99 | 143.70 |
| 08/10/2026 16:54 | 1 | 143.70 |
| 08/10/2026 16:54 | 100 | 143.70 |
| 08/10/2026 16:54 | 19 | 143.68 |
| 08/10/2026 16:54 | 14 | 143.66 |
| 08/10/2026 16:54 | 30 | 143.65 |
| 08/10/2026 16:54 | 1 | 143.62 |
| 08/10/2026 16:54 | 16 | 143.59 |
| 08/10/2026 16:54 | 1 | 143.60 |
| 08/10/2026 16:54 | 14 | 143.60 |
| 08/10/2026 16:54 | 10 | 143.61 |
| 08/10/2026 16:54 | 80 | 143.62 |
| 08/10/2026 16:54 | 20 | 143.62 |
| 08/10/2026 16:54 | 30 | 143.62 |
| 08/10/2026 16:53 | 12 | 143.66 |
| 08/10/2026 16:53 | 114 | 143.76 |
| 08/10/2026 16:53 | 24 | 143.76 |
| 08/10/2026 16:53 | 6 | 143.76 |
| 08/10/2026 16:53 | 6 | 143.76 |
| 08/10/2026 16:53 | 100 | 143.76 |
| 08/10/2026 16:53 | 150 | 143.76 |
| 08/10/2026 16:53 | 46 | 143.69 |
| 08/10/2026 16:53 | 6 | 143.69 |
| 08/10/2026 16:53 | 2 | 143.70 |
| 08/10/2026 16:53 | 180 | 143.71 |
| 08/10/2026 16:53 | 2 | 143.73 |
| 08/10/2026 16:53 | 1 | 143.73 |
| 08/10/2026 16:53 | 11 | 143.74 |
| 08/10/2026 16:53 | 1 | 143.74 |
| 08/10/2026 16:53 | 150 | 143.78 |
| 08/10/2026 16:53 | 12 | 143.81 |
| 08/10/2026 16:53 | 40 | 143.75 |
| 08/10/2026 16:53 | 100 | 143.79 |
| 08/10/2026 16:53 | 5 | 143.80 |
| 08/10/2026 16:53 | 4 | 143.80 |
| 08/10/2026 16:53 | 10 | 143.80 |
| 08/10/2026 16:53 | 15 | 143.80 |
| 08/10/2026 16:53 | 40 | 143.80 |
| 08/10/2026 16:53 | 5 | 143.85 |
| 08/10/2026 16:53 | 17 | 143.85 |
| 08/10/2026 16:53 | 8 | 143.85 |
| 08/10/2026 16:53 | 1 | 143.85 |
| 08/10/2026 16:53 | 71 | 143.85 |
| 08/10/2026 16:53 | 8 | 143.85 |
| 08/10/2026 16:53 | 17 | 143.85 |
| 08/10/2026 16:53 | 15 | 143.85 |
| 08/10/2026 16:53 | 6 | 143.85 |
| 08/10/2026 16:53 | 1 | 143.84 |
| 08/10/2026 16:53 | 100 | 143.85 |
| 08/10/2026 16:52 | 62 | 143.89 |
| 08/10/2026 16:52 | 11 | 143.90 |
| 08/10/2026 16:52 | 43 | 143.90 |
| 08/10/2026 16:52 | 100 | 143.855 |
| 08/10/2026 16:52 | 17 | 143.86 |
| 08/10/2026 16:52 | 100 | 143.86 |
| 08/10/2026 16:52 | 40 | 143.85 |
| 08/10/2026 16:52 | 12 | 143.85 |
| 08/10/2026 16:52 | 5 | 143.88 |
| 08/10/2026 16:52 | 11 | 143.88 |
| 08/10/2026 16:52 | 7 | 143.88 |
| 08/10/2026 16:52 | 7 | 143.88 |
| 08/10/2026 16:52 | 38 | 143.84 |
| 08/10/2026 16:52 | 20 | 143.86 |
| 08/10/2026 16:52 | 100 | 143.86 |
| 08/10/2026 16:52 | 16 | 143.86 |
| 08/10/2026 16:52 | 13 | 143.91 |
| 08/10/2026 16:52 | 1 | 143.91 |
| 08/10/2026 16:51 | 16 | 143.93 |
| 08/10/2026 16:51 | 16 | 143.92 |
| 08/10/2026 16:51 | 16 | 143.92 |
| 08/10/2026 16:51 | 21 | 143.91 |
| 08/10/2026 16:51 | 1 | 143.92 |
| 08/10/2026 16:51 | 1 | 143.92 |
| 08/10/2026 16:51 | 100 | 143.94 |
| 08/10/2026 16:51 | 10 | 143.97 |
| 08/10/2026 16:51 | 5 | 143.97 |
| 08/10/2026 16:51 | 11 | 143.97 |
| 08/10/2026 16:51 | 1 | 144.00 |
| 08/10/2026 16:51 | 4 | 144.00 |
| 08/10/2026 16:51 | 50 | 144.00 |
| 08/10/2026 16:51 | 10 | 144.00 |
| 08/10/2026 16:51 | 10 | 144.00 |
| 08/10/2026 16:51 | 2 | 144.00 |
| 08/10/2026 16:51 | 13 | 144.02 |
| 08/10/2026 16:51 | 1 | 144.02 |
| 08/10/2026 16:51 | 29 | 144.02 |
| 08/10/2026 16:51 | 1 | 144.03 |
| 08/10/2026 16:51 | 2 | 144.04 |
| 08/10/2026 16:51 | 100 | 144.09 |
| 08/10/2026 16:51 | 3 | 144.08 |
| 08/10/2026 16:51 | 20 | 144.08 |
| 08/10/2026 16:51 | 100 | 144.09 |
| 08/10/2026 16:51 | 11 | 144.11 |
| 08/10/2026 16:51 | 174 | 144.11 |
| 08/10/2026 16:51 | 1 | 144.15 |
| 08/10/2026 16:51 | 30 | 144.16 |
| 08/10/2026 16:51 | 50 | 144.16 |
| 08/10/2026 16:51 | 10 | 144.16 |
| 08/10/2026 16:51 | 100 | 144.20 |
| 08/10/2026 16:51 | 99 | 144.21 |
| 08/10/2026 16:51 | 1 | 144.21 |
| 08/10/2026 16:50 | 1 | 144.28 |
| 08/10/2026 16:50 | 30 | 144.28 |
| 08/10/2026 16:50 | 18 | 144.32 |
| 08/10/2026 16:50 | 40 | 144.31 |
| 08/10/2026 16:50 | 7 | 144.29 |
| 08/10/2026 16:50 | 60 | 144.26 |
| 08/10/2026 16:50 | 13 | 144.25 |
| 08/10/2026 16:50 | 20 | 144.25 |
| 08/10/2026 16:50 | 14 | 144.25 |
| 08/10/2026 16:50 | 100 | 144.18 |
| 08/10/2026 16:50 | 99 | 144.18 |
| 08/10/2026 16:50 | 21 | 144.18 |
| 08/10/2026 16:50 | 79 | 144.18 |
| 08/10/2026 16:50 | 1 | 144.18 |
| 08/10/2026 16:50 | 2 | 144.25 |
| 08/10/2026 16:50 | 21 | 144.30 |
| 08/10/2026 16:50 | 59 | 144.29 |
| 08/10/2026 16:50 | 7 | 144.25 |
| 08/10/2026 16:50 | 60 | 144.21 |
| 08/10/2026 16:50 | 100 | 144.25 |
| 08/10/2026 16:50 | 100 | 144.265 |
| 08/10/2026 16:49 | 73 | 144.32 |
| 08/10/2026 16:49 | 35 | 144.32 |
| 08/10/2026 16:49 | 20 | 144.31 |
| 08/10/2026 16:49 | 100 | 144.22 |
| 08/10/2026 16:49 | 2 | 144.26 |
| 08/10/2026 16:49 | 2 | 144.27 |
| 08/10/2026 16:49 | 2 | 144.27 |
| 08/10/2026 16:49 | 66 | 144.33 |
| 08/10/2026 16:49 | 44 | 144.33 |
| 08/10/2026 16:49 | 59 | 144.23 |
| 08/10/2026 16:49 | 41 | 144.23 |
| 08/10/2026 16:49 | 30 | 144.24 |
| 08/10/2026 16:49 | 1 | 144.25 |
| 08/10/2026 16:49 | 29 | 144.38 |
| 08/10/2026 16:48 | 1 | 144.39 |
| 08/10/2026 16:48 | 85 | 144.39 |
| 08/10/2026 16:48 | 5 | 144.39 |
| 08/10/2026 16:48 | 30 | 144.30 |
| 08/10/2026 16:48 | 19 | 144.35 |
| 08/10/2026 16:48 | 80 | 144.35 |
| 08/10/2026 16:48 | 100 | 144.37 |
| 08/10/2026 16:48 | 8 | 144.40 |
| 08/10/2026 16:48 | 54 | 144.40 |
| 08/10/2026 16:48 | 96 | 144.40 |
| 08/10/2026 16:48 | 38 | 144.52 |
| 08/10/2026 16:48 | 5 | 144.50 |
| 08/10/2026 16:48 | 45 | 144.50 |
| 08/10/2026 16:48 | 5 | 144.50 |
| 08/10/2026 16:48 | 7 | 144.49 |
| 08/10/2026 16:48 | 1 | 144.49 |
| 08/10/2026 16:48 | 15 | 144.49 |
| 08/10/2026 16:48 | 100 | 144.49 |
| 08/10/2026 16:48 | 1 | 144.35 |
| 08/10/2026 16:48 | 100 | 144.35 |
| 08/10/2026 16:48 | 100 | 144.36 |
| 08/10/2026 16:48 | 3 | 144.40 |
| 08/10/2026 16:48 | 6 | 144.38 |
| 08/10/2026 16:48 | 7 | 144.38 |
| 08/10/2026 16:48 | 1 | 144.38 |
| 08/10/2026 16:48 | 1 | 144.45 |
| 08/10/2026 16:47 | 1 | 144.48 |
| 08/10/2026 16:47 | 6 | 144.45 |
| 08/10/2026 16:47 | 1 | 144.45 |
| 08/10/2026 16:47 | 20 | 144.36 |
| 08/10/2026 16:47 | 1 | 144.25 |
| 08/10/2026 16:47 | 20 | 144.31 |
| 08/10/2026 16:46 | 1 | 144.43 |
| 08/10/2026 16:46 | 100 | 144.35 |
| 08/10/2026 16:46 | 3 | 144.35 |
| 08/10/2026 16:46 | 4 | 144.30 |
| 08/10/2026 16:46 | 1 | 144.23 |
| 08/10/2026 16:46 | 3 | 144.18 |
| 08/10/2026 16:46 | 3 | 144.25 |
| 08/10/2026 16:46 | 150 | 144.22 |
| 08/10/2026 16:46 | 1 | 144.18 |
| 08/10/2026 16:46 | 81 | 144.25 |
| 08/10/2026 16:46 | 1 | 144.25 |
| 08/10/2026 16:46 | 2 | 144.31 |
| 08/10/2026 16:45 | 1 | 144.44 |
| 08/10/2026 16:45 | 100 | 144.42 |
| 08/10/2026 16:45 | 35 | 144.48 |
| 08/10/2026 16:45 | 35 | 144.46 |
| 08/10/2026 16:45 | 35 | 144.46 |
| 08/10/2026 16:45 | 20 | 144.46 |
| 08/10/2026 16:45 | 68 | 144.42 |
| 08/10/2026 16:45 | 10 | 144.40 |
| 08/10/2026 16:45 | 7 | 144.37 |
| 08/10/2026 16:45 | 100 | 144.33 |
| 08/10/2026 16:45 | 100 | 144.33 |
| 08/10/2026 16:45 | 14 | 144.31 |
| 08/10/2026 16:45 | 100 | 144.31 |
| 08/10/2026 16:45 | 8 | 144.31 |
| 08/10/2026 16:45 | 100 | 144.30 |
| 08/10/2026 16:45 | 100 | 144.30 |
| 08/10/2026 16:45 | 1 | 144.29 |
| 08/10/2026 16:45 | 11 | 144.33 |
| 08/10/2026 16:45 | 6 | 144.29 |
| 08/10/2026 16:45 | 100 | 144.29 |
| 08/10/2026 16:45 | 100 | 144.28 |
| 08/10/2026 16:45 | 20 | 144.26 |
| 08/10/2026 16:45 | 85 | 144.20 |
| 08/10/2026 16:45 | 30 | 144.18 |
| 08/10/2026 16:45 | 2 | 144.20 |
| 08/10/2026 16:45 | 40 | 144.21 |
| 08/10/2026 16:45 | 1 | 144.28 |
| 08/10/2026 16:44 | 1 | 144.25 |
| 08/10/2026 16:44 | 1 | 144.28 |
| 08/10/2026 16:44 | 7 | 144.34 |
| 08/10/2026 16:43 | 1 | 144.43 |
| 08/10/2026 16:43 | 180 | 144.45 |
| 08/10/2026 16:43 | 1 | 144.485 |
| 08/10/2026 16:43 | 8 | 144.52 |
| 08/10/2026 16:43 | 11 | 144.52 |
| 08/10/2026 16:43 | 6 | 144.485 |
| 08/10/2026 16:43 | 20 | 144.51 |
| 08/10/2026 16:43 | 18 | 144.50 |
| 08/10/2026 16:43 | 33 | 144.50 |
| 08/10/2026 16:43 | 67 | 144.50 |
| 08/10/2026 16:43 | 7 | 144.50 |
| 08/10/2026 16:43 | 12 | 144.50 |
| 08/10/2026 16:43 | 19 | 144.50 |
| 08/10/2026 16:43 | 5 | 144.49 |
| 08/10/2026 16:43 | 2 | 144.48 |
| 08/10/2026 16:43 | 1 | 144.48 |
| 08/10/2026 16:43 | 1 | 144.48 |
| 08/10/2026 16:43 | 1 | 144.48 |
| 08/10/2026 16:43 | 7 | 144.47 |
| 08/10/2026 16:43 | 1 | 144.47 |
| 08/10/2026 16:43 | 100 | 144.47 |
| 08/10/2026 16:43 | 100 | 144.46 |
| 08/10/2026 16:43 | 93 | 144.46 |
| 08/10/2026 16:43 | 8 | 144.46 |
| 08/10/2026 16:43 | 1 | 144.41 |
| 08/10/2026 16:43 | 47 | 144.36 |
| 08/10/2026 16:43 | 1 | 144.36 |
| 08/10/2026 16:43 | 1 | 144.36 |
| 08/10/2026 16:43 | 20 | 144.32 |
| 08/10/2026 16:43 | 3 | 144.36 |
| 08/10/2026 16:43 | 1 | 144.36 |
| 08/10/2026 16:43 | 2 | 144.36 |
| 08/10/2026 16:43 | 8 | 144.30 |
| 08/10/2026 16:43 | 6 | 144.17 |
| 08/10/2026 16:43 | 100 | 144.17 |
| 08/10/2026 16:43 | 100 | 144.11 |
| 08/10/2026 16:43 | 20 | 144.10 |
| 08/10/2026 16:43 | 20 | 144.10 |
| 08/10/2026 16:42 | 40 | 144.09 |
| 08/10/2026 16:42 | 7 | 144.00 |
| 08/10/2026 16:42 | 1 | 144.00 |
| 08/10/2026 16:42 | 73 | 144.00 |
| 08/10/2026 16:42 | 100 | 143.99 |
| 08/10/2026 16:42 | 4 | 143.98 |
| 08/10/2026 16:42 | 5 | 143.98 |
| 08/10/2026 16:42 | 4 | 143.98 |
| 08/10/2026 16:42 | 1 | 143.98 |
| 08/10/2026 16:42 | 9 | 143.98 |
| 08/10/2026 16:42 | 98 | 143.98 |
| 08/10/2026 16:42 | 2 | 143.98 |
| 08/10/2026 16:42 | 5 | 144.05 |
| 08/10/2026 16:42 | 162 | 144.04 |
| 08/10/2026 16:41 | 6 | 144.04 |
| 08/10/2026 16:41 | 16 | 144.04 |
| 08/10/2026 16:41 | 16 | 144.04 |
| 08/10/2026 16:41 | 4 | 144.02 |
| 08/10/2026 16:41 | 5 | 144.00 |
| 08/10/2026 16:41 | 100 | 144.03 |
| 08/10/2026 16:41 | 890 | 144.03 |
| 08/10/2026 16:41 | 10 | 144.03 |
| 08/10/2026 16:41 | 10 | 144.055 |
| 08/10/2026 16:41 | 2 | 144.06 |
| 08/10/2026 16:41 | 2 | 144.13 |
| 08/10/2026 16:41 | 2 | 144.135 |
| 08/10/2026 16:41 | 100 | 144.165 |
| 08/10/2026 16:41 | 78 | 144.23 |
| 08/10/2026 16:41 | 10 | 144.24 |
| 08/10/2026 16:41 | 22 | 144.23 |
| 08/10/2026 16:41 | 6 | 144.21 |
| 08/10/2026 16:41 | 1 | 144.21 |
| 08/10/2026 16:41 | 7 | 144.20 |
| 08/10/2026 16:41 | 5 | 144.20 |
| 08/10/2026 16:41 | 2 | 144.20 |
| 08/10/2026 16:41 | 5 | 144.20 |
| 08/10/2026 16:41 | 1 | 144.20 |
| 08/10/2026 16:41 | 100 | 144.20 |
| 08/10/2026 16:41 | 11 | 144.20 |
| 08/10/2026 16:41 | 100 | 144.20 |
| 08/10/2026 16:41 | 1541 | 144.17 |
| 08/10/2026 16:41 | 100 | 144.17 |
| 08/10/2026 16:41 | 180 | 144.16 |
| 08/10/2026 16:41 | 5 | 144.18 |
| 08/10/2026 16:41 | 5 | 144.16 |
| 08/10/2026 16:41 | 1 | 144.16 |
| 08/10/2026 16:41 | 1 | 144.16 |
| 08/10/2026 16:40 | 10 | 144.08 |
| 08/10/2026 16:40 | 780 | 144.13 |
| 08/10/2026 16:40 | 100 | 144.12 |
| 08/10/2026 16:40 | 20 | 144.07 |
| 08/10/2026 16:40 | 13 | 144.07 |
| 08/10/2026 16:40 | 100 | 144.14 |
| 08/10/2026 16:40 | 1 | 144.18 |
| 08/10/2026 16:40 | 1 | 144.17 |
| 08/10/2026 16:40 | 1 | 144.17 |
| 08/10/2026 16:40 | 100 | 144.12 |
| 08/10/2026 16:40 | 5 | 144.10 |
| 08/10/2026 16:40 | 11 | 144.10 |
| 08/10/2026 16:40 | 3 | 144.09 |
| 08/10/2026 16:40 | 6 | 144.07 |
| 08/10/2026 16:40 | 100 | 144.07 |
| 08/10/2026 16:40 | 18 | 144.07 |
| 08/10/2026 16:40 | 5 | 144.06 |
| 08/10/2026 16:40 | 10 | 144.04 |
| 08/10/2026 16:40 | 10 | 144.04 |
| 08/10/2026 16:40 | 6 | 144.025 |
| 08/10/2026 16:40 | 20 | 143.99 |
| 08/10/2026 16:40 | 100 | 143.99 |
| 08/10/2026 16:40 | 4 | 143.86 |
| 08/10/2026 16:40 | 16 | 143.88 |
| 08/10/2026 16:40 | 1 | 143.92 |
| 08/10/2026 16:40 | 1 | 143.92 |
| 08/10/2026 16:39 | 19 | 143.99 |
| 08/10/2026 16:39 | 2 | 143.93 |
| 08/10/2026 16:39 | 20 | 143.99 |
| 08/10/2026 16:39 | 2 | 143.96 |
| 08/10/2026 16:39 | 20 | 144.01 |
| 08/10/2026 16:39 | 4 | 144.05 |
| 08/10/2026 16:39 | 28 | 144.10 |
| 08/10/2026 16:39 | 100 | 144.05 |
| 08/10/2026 16:39 | 150 | 144.04 |
| 08/10/2026 16:39 | 100 | 144.07 |
| 08/10/2026 16:39 | 180 | 144.06 |
| 08/10/2026 16:39 | 40 | 144.03 |
| 08/10/2026 16:39 | 1 | 144.00 |
| 08/10/2026 16:39 | 1 | 144.00 |
| 08/10/2026 16:39 | 30 | 144.00 |
| 08/10/2026 16:39 | 35 | 144.00 |
| 08/10/2026 16:39 | 30 | 144.00 |
| 08/10/2026 16:39 | 10 | 144.00 |
| 08/10/2026 16:39 | 10 | 144.00 |
| 08/10/2026 16:39 | 1 | 144.00 |
| 08/10/2026 16:39 | 1 | 144.00 |
| 08/10/2026 16:39 | 1 | 144.00 |
| 08/10/2026 16:39 | 1 | 144.05 |
| 08/10/2026 16:38 | 1 | 144.14 |
| 08/10/2026 16:38 | 10 | 144.15 |
| 08/10/2026 16:38 | 100 | 144.20 |
| 08/10/2026 16:38 | 12 | 144.27 |
| 08/10/2026 16:38 | 20 | 144.37 |
| 08/10/2026 16:38 | 20 | 144.45 |
| 08/10/2026 16:38 | 10 | 144.36 |
| 08/10/2026 16:38 | 10 | 144.37 |
| 08/10/2026 16:38 | 16 | 144.40 |
| 08/10/2026 16:37 | 35 | 144.48 |
| 08/10/2026 16:37 | 12 | 144.43 |
| 08/10/2026 16:37 | 5 | 144.46 |
| 08/10/2026 16:37 | 1 | 144.50 |
| 08/10/2026 16:37 | 18 | 144.45 |
| 08/10/2026 16:37 | 25 | 144.45 |
| 08/10/2026 16:37 | 32 | 144.51 |
| 08/10/2026 16:37 | 90 | 144.49 |
| 08/10/2026 16:37 | 10 | 144.45 |
| 08/10/2026 16:37 | 5 | 144.43 |
| 08/10/2026 16:37 | 80 | 144.43 |
| 08/10/2026 16:37 | 30 | 144.43 |
| 08/10/2026 16:37 | 60 | 144.42 |
| 08/10/2026 16:37 | 20 | 144.40 |
| 08/10/2026 16:37 | 5 | 144.40 |
| 08/10/2026 16:37 | 18 | 144.43 |
| 08/10/2026 16:37 | 1 | 144.47 |
| 08/10/2026 16:37 | 1 | 144.50 |
| 08/10/2026 16:36 | 3 | 144.50 |
| 08/10/2026 16:36 | 97 | 144.50 |
| 08/10/2026 16:36 | 100 | 144.51 |
| 08/10/2026 16:36 | 20 | 144.57 |
| 08/10/2026 16:36 | 1 | 144.50 |
| 08/10/2026 16:36 | 5 | 144.53 |
| 08/10/2026 16:36 | 100 | 144.56 |
| 08/10/2026 16:36 | 34 | 144.62 |
| 08/10/2026 16:36 | 4 | 144.66 |
| 08/10/2026 16:36 | 100 | 144.67 |
| 08/10/2026 16:36 | 92 | 144.67 |
| 08/10/2026 16:36 | 4 | 144.67 |
| 08/10/2026 16:36 | 4 | 144.67 |
| 08/10/2026 16:36 | 100 | 144.67 |
| 08/10/2026 16:36 | 20 | 144.67 |
| 08/10/2026 16:36 | 65 | 144.72 |
| 08/10/2026 16:36 | 100 | 144.68 |
| 08/10/2026 16:36 | 20 | 144.68 |
| 08/10/2026 16:36 | 100 | 144.72 |
| 08/10/2026 16:36 | 100 | 144.72 |
| 08/10/2026 16:36 | 3 | 144.70 |
| 08/10/2026 16:36 | 1 | 144.675 |
| 08/10/2026 16:36 | 4 | 144.72 |
| 08/10/2026 16:36 | 4 | 144.72 |
| 08/10/2026 16:36 | 116 | 144.67 |
| 08/10/2026 16:36 | 4 | 144.67 |
| 08/10/2026 16:36 | 15 | 144.74 |
| 08/10/2026 16:36 | 23 | 144.71 |
| 08/10/2026 16:36 | 14 | 144.70 |
| 08/10/2026 16:36 | 14 | 144.70 |
| 08/10/2026 16:36 | 40 | 144.76 |
| 08/10/2026 16:35 | 2 | 144.81 |
| 08/10/2026 16:35 | 20 | 144.81 |
| 08/10/2026 16:35 | 1 | 144.88 |
| 08/10/2026 16:35 | 5 | 144.87 |
| 08/10/2026 16:35 | 30 | 144.86 |
| 08/10/2026 16:35 | 8 | 144.81 |
| 08/10/2026 16:35 | 13 | 144.80 |
| 08/10/2026 16:35 | 1 | 144.80 |
| 08/10/2026 16:35 | 1 | 144.80 |
| 08/10/2026 16:35 | 2 | 144.70 |
| 08/10/2026 16:35 | 5 | 144.70 |
| 08/10/2026 16:35 | 37 | 144.70 |
| 08/10/2026 16:35 | 100 | 144.70 |
| 08/10/2026 16:35 | 7 | 144.69 |
| 08/10/2026 16:35 | 20 | 144.69 |
| 08/10/2026 16:35 | 25 | 144.60 |
| 08/10/2026 16:35 | 1 | 144.61 |
| 08/10/2026 16:35 | 8 | 144.625 |
| 08/10/2026 16:35 | 50 | 144.64 |
| 08/10/2026 16:35 | 4 | 144.63 |
| 08/10/2026 16:35 | 1 | 144.63 |
| 08/10/2026 16:35 | 100 | 144.56 |
| 08/10/2026 16:35 | 9 | 144.53 |
| 08/10/2026 16:35 | 100 | 144.53 |
| 08/10/2026 16:35 | 9 | 144.49 |
| 08/10/2026 16:35 | 20 | 144.48 |
| 08/10/2026 16:35 | 7 | 144.47 |
| 08/10/2026 16:35 | 2 | 144.44 |
| 08/10/2026 16:35 | 2 | 144.46 |
| 08/10/2026 16:35 | 21 | 144.46 |
| 08/10/2026 16:35 | 100 | 144.50 |
| 08/10/2026 16:35 | 100 | 144.50 |
| 08/10/2026 16:35 | 100 | 144.50 |
| 08/10/2026 16:35 | 22 | 144.49 |
| 08/10/2026 16:35 | 9 | 144.47 |
| 08/10/2026 16:35 | 200 | 144.47 |
| 08/10/2026 16:35 | 20 | 144.46 |
| 08/10/2026 16:35 | 33 | 144.45 |
| 08/10/2026 16:34 | 2 | 144.375 |
| 08/10/2026 16:34 | 20 | 144.39 |
| 08/10/2026 16:34 | 6 | 144.30 |
| 08/10/2026 16:34 | 6 | 144.29 |
| 08/10/2026 16:34 | 2 | 144.27 |
| 08/10/2026 16:34 | 6 | 144.27 |
| 08/10/2026 16:34 | 50 | 144.25 |
| 08/10/2026 16:34 | 1 | 144.24 |
| 08/10/2026 16:34 | 39 | 144.24 |
| 08/10/2026 16:34 | 1 | 144.23 |
| 08/10/2026 16:34 | 3 | 144.23 |
| 08/10/2026 16:34 | 10 | 144.19 |
| 08/10/2026 16:34 | 20 | 144.17 |
| 08/10/2026 16:34 | 1 | 144.06 |
| 08/10/2026 16:34 | 5 | 144.12 |
| 08/10/2026 16:34 | 3 | 144.125 |
| 08/10/2026 16:34 | 13 | 144.15 |
| 08/10/2026 16:33 | 42 | 144.22 |
| 08/10/2026 16:33 | 10 | 144.18 |
| 08/10/2026 16:33 | 9 | 144.15 |
| 08/10/2026 16:33 | 30 | 144.12 |
| 08/10/2026 16:33 | 7 | 144.10 |
| 08/10/2026 16:33 | 10 | 144.11 |
| 08/10/2026 16:33 | 2 | 144.20 |
| 08/10/2026 16:33 | 25 | 144.21 |
| 08/10/2026 16:33 | 48 | 144.21 |
| 08/10/2026 16:33 | 25 | 144.22 |
| 08/10/2026 16:33 | 2 | 144.22 |
| 08/10/2026 16:33 | 73 | 144.22 |
| 08/10/2026 16:33 | 1 | 144.22 |
| 08/10/2026 16:33 | 70 | 144.24 |
| 08/10/2026 16:33 | 95 | 144.24 |
| 08/10/2026 16:33 | 5 | 144.24 |
| 08/10/2026 16:33 | 1 | 144.30 |
| 08/10/2026 16:33 | 1 | 144.30 |
| 08/10/2026 16:33 | 1 | 144.30 |
| 08/10/2026 16:33 | 2 | 144.30 |
| 08/10/2026 16:33 | 1 | 144.30 |
| 08/10/2026 16:32 | 1 | 144.31 |
| 08/10/2026 16:32 | 20 | 144.30 |
| 08/10/2026 16:32 | 3 | 144.30 |
| 08/10/2026 16:32 | 100 | 144.30 |
| 08/10/2026 16:32 | 100 | 144.27 |
| 08/10/2026 16:32 | 3 | 144.25 |
| 08/10/2026 16:32 | 19 | 144.32 |
| 08/10/2026 16:32 | 20 | 144.31 |
| 08/10/2026 16:32 | 1 | 144.30 |
| 08/10/2026 16:32 | 7 | 144.215 |
| 08/10/2026 16:32 | 100 | 144.22 |
| 08/10/2026 16:32 | 9 | 144.39 |
| 08/10/2026 16:32 | 7 | 144.32 |
| 08/10/2026 16:32 | 18 | 144.34 |
| 08/10/2026 16:32 | 9 | 144.33 |
| 08/10/2026 16:32 | 99 | 144.33 |
| 08/10/2026 16:32 | 1 | 144.33 |
| 08/10/2026 16:32 | 1 | 144.26 |
| 08/10/2026 16:32 | 20 | 144.25 |
| 08/10/2026 16:32 | 4 | 144.22 |
| 08/10/2026 16:31 | 30 | 144.15 |
| 08/10/2026 16:31 | 100 | 144.15 |
| 08/10/2026 16:31 | 11 | 144.28 |
| 08/10/2026 16:31 | 9 | 144.25 |
| 08/10/2026 16:31 | 100 | 144.25 |
| 08/10/2026 16:31 | 1 | 144.25 |
| 08/10/2026 16:31 | 20 | 144.23 |
| 08/10/2026 16:31 | 40 | 144.40 |
| 08/10/2026 16:31 | 42 | 144.40 |
| 08/10/2026 16:31 | 100 | 144.38 |
| 08/10/2026 16:31 | 40 | 144.37 |
| 08/10/2026 16:31 | 1 | 144.34 |
| 08/10/2026 16:31 | 100 | 144.34 |
| 08/10/2026 16:31 | 2 | 144.30 |
| 08/10/2026 16:31 | 1 | 144.29 |
| 08/10/2026 16:31 | 4 | 144.28 |
| 08/10/2026 16:31 | 7 | 144.27 |
| 08/10/2026 16:30 | 4 | 144.26 |
| 08/10/2026 16:30 | 1 | 144.10 |
| 08/10/2026 16:30 | 100 | 144.16 |
| 08/10/2026 16:30 | 100 | 144.17 |
| 08/10/2026 16:30 | 2 | 144.25 |
| 08/10/2026 16:30 | 96 | 144.30 |
| 08/10/2026 16:30 | 4 | 144.30 |
| 08/10/2026 16:30 | 20 | 144.39 |
| 08/10/2026 16:30 | 20 | 144.37 |
| 08/10/2026 16:30 | 8 | 144.46 |
| 08/10/2026 16:30 | 8 | 144.46 |
| 08/10/2026 16:30 | 29 | 144.45 |
| 08/10/2026 16:30 | 2 | 144.38 |
| 08/10/2026 16:30 | 36 | 144.38 |
| 08/10/2026 16:30 | 2 | 144.38 |
| 08/10/2026 16:30 | 64 | 144.38 |
| 08/10/2026 16:30 | 100 | 144.36 |
| 08/10/2026 16:30 | 100 | 144.415 |
| 08/10/2026 16:30 | 4 | 144.40 |
| 08/10/2026 16:30 | 7 | 144.43 |
| 08/10/2026 16:30 | 40 | 144.44 |
| 08/10/2026 16:30 | 2 | 144.44 |
| 08/10/2026 16:30 | 10 | 144.44 |
| 08/10/2026 16:30 | 8 | 144.445 |
| 08/10/2026 16:30 | 100 | 144.53 |
| 08/10/2026 16:30 | 100 | 144.54 |
| 08/10/2026 16:30 | 33 | 144.57 |
| 08/10/2026 16:30 | 30 | 144.58 |
| 08/10/2026 16:30 | 3 | 144.80 |
| 08/10/2026 16:30 | 2 | 144.69 |
| 08/10/2026 16:30 | 2 | 144.69 |
| 08/10/2026 16:30 | 100 | 144.63 |
| 08/10/2026 16:30 | 2 | 144.61 |
| 08/10/2026 16:30 | 110 | 144.60 |
| 08/10/2026 16:30 | 6 | 144.57 |
| 08/10/2026 16:30 | 10 | 144.49 |
| 08/10/2026 16:30 | 1 | 144.49 |
| 08/10/2026 16:30 | 100 | 144.505 |
| 08/10/2026 16:29 | 100 | 144.50 |
| 08/10/2026 16:29 | 100 | 144.50 |
| 08/10/2026 16:29 | 3 | 144.57 |
| 08/10/2026 16:29 | 1 | 144.57 |
| 08/10/2026 16:29 | 56 | 144.57 |
| 08/10/2026 16:29 | 22 | 144.55 |
| 08/10/2026 16:29 | 35 | 144.55 |
| 08/10/2026 16:29 | 36 | 144.54 |
| 08/10/2026 16:29 | 3 | 144.54 |
| 08/10/2026 16:29 | 39 | 144.57 |
| 08/10/2026 16:29 | 71 | 144.57 |
| 08/10/2026 16:29 | 39 | 144.58 |
| 08/10/2026 16:29 | 61 | 144.58 |
| 08/10/2026 16:29 | 42 | 144.625 |
| 08/10/2026 16:29 | 1 | 144.58 |
| 08/10/2026 16:29 | 1 | 144.54 |
| 08/10/2026 16:29 | 50 | 144.53 |
| 08/10/2026 16:28 | 20 | 144.55 |
| 08/10/2026 16:28 | 20 | 144.55 |
| 08/10/2026 16:28 | 8 | 144.50 |
| 08/10/2026 16:28 | 5 | 144.50 |
| 08/10/2026 16:28 | 20 | 144.46 |
| 08/10/2026 16:28 | 100 | 144.47 |
| 08/10/2026 16:28 | 20 | 144.43 |
| 08/10/2026 16:28 | 1 | 144.40 |
| 08/10/2026 16:28 | 200 | 144.40 |
| 08/10/2026 16:28 | 1 | 144.40 |
| 08/10/2026 16:28 | 100 | 144.40 |
| 08/10/2026 16:28 | 100 | 144.39 |
| 08/10/2026 16:28 | 3 | 144.38 |
| 08/10/2026 16:28 | 1 | 144.35 |
| 08/10/2026 16:28 | 15 | 144.40 |
| 08/10/2026 16:28 | 150 | 144.49 |
| 08/10/2026 16:28 | 150 | 144.51 |
| 08/10/2026 16:28 | 1 | 144.51 |
| 08/10/2026 16:28 | 1 | 144.51 |
| 08/10/2026 16:28 | 10 | 144.54 |
| 08/10/2026 16:28 | 68 | 144.55 |
| 08/10/2026 16:28 | 1 | 144.55 |
| 08/10/2026 16:28 | 10 | 144.54 |
| 08/10/2026 16:28 | 15 | 144.45 |
| 08/10/2026 16:28 | 15 | 144.41 |
| 08/10/2026 16:28 | 15 | 144.455 |
| 08/10/2026 16:28 | 1 | 144.66 |
| 08/10/2026 16:28 | 100 | 144.64 |
| 08/10/2026 16:28 | 100 | 144.63 |
| 08/10/2026 16:28 | 1 | 144.54 |
| 08/10/2026 16:28 | 99 | 144.54 |
| 08/10/2026 16:28 | 1 | 144.53 |
| 08/10/2026 16:28 | 7 | 144.52 |
| 08/10/2026 16:28 | 18 | 144.50 |
| 08/10/2026 16:27 | 32 | 144.48 |
| 08/10/2026 16:27 | 68 | 144.48 |
| 08/10/2026 16:27 | 100 | 144.48 |
| 08/10/2026 16:27 | 6 | 144.50 |
| 08/10/2026 16:27 | 4 | 144.50 |
| 08/10/2026 16:27 | 30 | 144.65 |
| 08/10/2026 16:27 | 2 | 144.64 |
| 08/10/2026 16:27 | 100 | 144.65 |
| 08/10/2026 16:27 | 100 | 144.67 |
| 08/10/2026 16:27 | 1 | 144.79 |
| 08/10/2026 16:27 | 1 | 144.79 |
| 08/10/2026 16:27 | 26 | 144.61 |
| 08/10/2026 16:27 | 1 | 144.60 |
| 08/10/2026 16:27 | 100 | 144.59 |
| 08/10/2026 16:27 | 100 | 144.445 |
| 08/10/2026 16:27 | 100 | 144.46 |
| 08/10/2026 16:27 | 2 | 144.34 |
| 08/10/2026 16:26 | 100 | 144.38 |
| 08/10/2026 16:26 | 1 | 144.34 |
| 08/10/2026 16:26 | 9 | 144.34 |
| 08/10/2026 16:26 | 2 | 144.27 |
| 08/10/2026 16:26 | 9 | 144.30 |
| 08/10/2026 16:26 | 43 | 144.31 |
| 08/10/2026 16:26 | 7 | 144.34 |
| 08/10/2026 16:26 | 13 | 144.41 |
| 08/10/2026 16:26 | 10 | 144.50 |
| 08/10/2026 16:26 | 100 | 144.51 |
| 08/10/2026 16:26 | 40 | 144.60 |
| 08/10/2026 16:26 | 20 | 144.60 |
| 08/10/2026 16:26 | 40 | 144.65 |
| 08/10/2026 16:26 | 4 | 144.63 |
| 08/10/2026 16:26 | 18 | 144.745 |
| 08/10/2026 16:26 | 3 | 144.79 |
| 08/10/2026 16:26 | 300 | 144.73 |
| 08/10/2026 16:26 | 100 | 144.73 |
| 08/10/2026 16:26 | 6 | 144.83 |
| 08/10/2026 16:26 | 20 | 144.73 |
| 08/10/2026 16:25 | 2 | 144.65 |
| 08/10/2026 16:25 | 1 | 144.69 |
| 08/10/2026 16:25 | 70 | 144.69 |
| 08/10/2026 16:25 | 100 | 144.83 |
| 08/10/2026 16:25 | 3 | 144.84 |
| 08/10/2026 16:25 | 6 | 144.78 |
| 08/10/2026 16:25 | 84 | 144.78 |
| 08/10/2026 16:25 | 16 | 144.78 |
| 08/10/2026 16:25 | 100 | 144.80 |
| 08/10/2026 16:25 | 24 | 144.82 |
| 08/10/2026 16:25 | 100 | 144.82 |
| 08/10/2026 16:25 | 20 | 144.80 |
| 08/10/2026 16:25 | 1 | 144.80 |
| 08/10/2026 16:25 | 13 | 144.71 |
| 08/10/2026 16:25 | 19 | 144.74 |
| 08/10/2026 16:25 | 2 | 144.665 |
| 08/10/2026 16:25 | 80 | 144.61 |
| 08/10/2026 16:25 | 20 | 144.61 |
| 08/10/2026 16:25 | 100 | 144.66 |
| 08/10/2026 16:25 | 172 | 144.61 |
| 08/10/2026 16:25 | 90 | 144.61 |
| 08/10/2026 16:25 | 38 | 144.61 |
| 08/10/2026 16:25 | 3 | 144.63 |
| 08/10/2026 16:25 | 3 | 144.64 |
| 08/10/2026 16:25 | 6 | 144.67 |
| 08/10/2026 16:25 | 1 | 144.63 |
| 08/10/2026 16:25 | 1 | 144.63 |
| 08/10/2026 16:25 | 17 | 144.75 |
| 08/10/2026 16:25 | 5 | 144.75 |
| 08/10/2026 16:25 | 100 | 144.75 |
| 08/10/2026 16:25 | 8 | 144.74 |
| 08/10/2026 16:25 | 2 | 144.66 |
| 08/10/2026 16:25 | 21 | 144.70 |
| 08/10/2026 16:25 | 64 | 144.70 |
| 08/10/2026 16:25 | 36 | 144.70 |
| 08/10/2026 16:25 | 64 | 144.70 |
| 08/10/2026 16:25 | 36 | 144.70 |
| 08/10/2026 16:25 | 64 | 144.70 |
| 08/10/2026 16:25 | 5 | 144.72 |
| 08/10/2026 16:25 | 17 | 144.70 |
| 08/10/2026 16:25 | 1 | 144.70 |
| 08/10/2026 16:25 | 11 | 144.69 |
| 08/10/2026 16:25 | 22 | 144.69 |
| 08/10/2026 16:25 | 6 | 144.69 |
| 08/10/2026 16:25 | 35 | 144.69 |
| 08/10/2026 16:25 | 11 | 144.69 |
| 08/10/2026 16:25 | 17 | 144.69 |
| 08/10/2026 16:25 | 13 | 144.69 |
| 08/10/2026 16:25 | 10 | 144.69 |
| 08/10/2026 16:25 | 6 | 144.69 |
| 08/10/2026 16:25 | 5 | 144.67 |
| 08/10/2026 16:25 | 75 | 144.67 |
| 08/10/2026 16:25 | 46 | 144.67 |
| 08/10/2026 16:25 | 9 | 144.66 |
| 08/10/2026 16:25 | 10 | 144.66 |
| 08/10/2026 16:25 | 12 | 144.66 |
| 08/10/2026 16:25 | 11 | 144.66 |
| 08/10/2026 16:25 | 39 | 144.66 |
| 08/10/2026 16:25 | 39 | 144.63 |
| 08/10/2026 16:25 | 61 | 144.63 |
| 08/10/2026 16:25 | 1 | 144.63 |
| 08/10/2026 16:24 | 3 | 144.60 |
| 08/10/2026 16:24 | 1 | 144.56 |
| 08/10/2026 16:24 | 70 | 144.52 |
| 08/10/2026 16:24 | 6 | 144.50 |
| 08/10/2026 16:24 | 1 | 144.51 |
| 08/10/2026 16:24 | 2 | 144.52 |
| 08/10/2026 16:24 | 1 | 144.63 |
| 08/10/2026 16:24 | 100 | 144.64 |
| 08/10/2026 16:24 | 8 | 144.55 |
| 08/10/2026 16:24 | 4 | 144.47 |
| 08/10/2026 16:24 | 7 | 144.46 |
| 08/10/2026 16:24 | 35 | 144.59 |
| 08/10/2026 16:24 | 2 | 144.59 |
| 08/10/2026 16:24 | 3 | 144.59 |
| 08/10/2026 16:24 | 2 | 144.58 |
| 08/10/2026 16:24 | 5 | 144.50 |
| 08/10/2026 16:24 | 1 | 144.52 |
| 08/10/2026 16:24 | 1 | 144.56 |
| 08/10/2026 16:24 | 1 | 144.52 |
| 08/10/2026 16:23 | 1 | 144.60 |
| 08/10/2026 16:23 | 50 | 144.57 |
| 08/10/2026 16:23 | 1 | 144.59 |
| 08/10/2026 16:23 | 66 | 144.32 |
| 08/10/2026 16:23 | 2 | 144.31 |
| 08/10/2026 16:23 | 5 | 144.29 |
| 08/10/2026 16:23 | 8 | 144.30 |
| 08/10/2026 16:23 | 20 | 144.25 |
| 08/10/2026 16:23 | 38 | 144.31 |
| 08/10/2026 16:23 | 1 | 144.35 |
| 08/10/2026 16:23 | 300 | 144.44 |
| 08/10/2026 16:23 | 100 | 144.53 |
| 08/10/2026 16:23 | 300 | 144.52 |
| 08/10/2026 16:23 | 300 | 144.52 |
| 08/10/2026 16:23 | 3 | 144.50 |
| 08/10/2026 16:23 | 10 | 144.50 |
| 08/10/2026 16:23 | 100 | 144.50 |
| 08/10/2026 16:23 | 100 | 144.51 |
| 08/10/2026 16:23 | 100 | 144.51 |
| 08/10/2026 16:23 | 100 | 144.53 |
| 08/10/2026 16:23 | 1 | 144.69 |
| 08/10/2026 16:23 | 20 | 144.68 |
| 08/10/2026 16:22 | 6 | 144.60 |
| 08/10/2026 16:22 | 150 | 144.63 |
| 08/10/2026 16:22 | 6 | 144.68 |
| 08/10/2026 16:22 | 16 | 144.60 |
| 08/10/2026 16:22 | 2 | 144.54 |
| 08/10/2026 16:22 | 29 | 144.43 |
| 08/10/2026 16:22 | 1 | 144.43 |
| 08/10/2026 16:22 | 1 | 144.43 |
| 08/10/2026 16:22 | 2 | 144.50 |
| 08/10/2026 16:22 | 100 | 144.50 |
| 08/10/2026 16:22 | 99 | 144.55 |
| 08/10/2026 16:22 | 1 | 144.55 |
| 08/10/2026 16:22 | 185 | 144.55 |
| 08/10/2026 16:22 | 100 | 144.51 |
| 08/10/2026 16:22 | 12 | 144.51 |
| 08/10/2026 16:22 | 4 | 144.51 |
| 08/10/2026 16:22 | 100 | 144.53 |
| 08/10/2026 16:22 | 100 | 144.50 |
| 08/10/2026 16:22 | 80 | 144.52 |
| 08/10/2026 16:22 | 19 | 144.52 |
| 08/10/2026 16:22 | 1 | 144.52 |
| 08/10/2026 16:22 | 169 | 144.50 |
| 08/10/2026 16:22 | 96 | 144.50 |
| 08/10/2026 16:22 | 35 | 144.50 |
| 08/10/2026 16:22 | 5 | 144.50 |
| 08/10/2026 16:22 | 20 | 144.58 |
| 08/10/2026 16:22 | 100 | 144.59 |
| 08/10/2026 16:22 | 100 | 144.63 |
| 08/10/2026 16:22 | 100 | 144.66 |
| 08/10/2026 16:22 | 11 | 144.68 |
| 08/10/2026 16:22 | 21 | 144.68 |
| 08/10/2026 16:22 | 1 | 144.68 |
| 08/10/2026 16:22 | 7 | 144.66 |
| 08/10/2026 16:22 | 10 | 144.66 |
| 08/10/2026 16:22 | 5 | 144.66 |
| 08/10/2026 16:22 | 6 | 144.60 |
| 08/10/2026 16:21 | 300 | 144.56 |
| 08/10/2026 16:21 | 100 | 144.525 |
| 08/10/2026 16:21 | 1 | 144.50 |
| 08/10/2026 16:21 | 466 | 144.55 |
| 08/10/2026 16:21 | 34 | 144.55 |
| 08/10/2026 16:21 | 41 | 144.54 |
| 08/10/2026 16:21 | 100 | 144.50 |
| 08/10/2026 16:21 | 10 | 144.50 |
| 08/10/2026 16:21 | 4 | 144.50 |
| 08/10/2026 16:21 | 200 | 144.50 |
| 08/10/2026 16:21 | 40 | 144.50 |
| 08/10/2026 16:21 | 1 | 144.50 |
| 08/10/2026 16:21 | 12 | 144.49 |
| 08/10/2026 16:21 | 1 | 144.48 |
| 08/10/2026 16:21 | 4 | 144.48 |
| 08/10/2026 16:21 | 9 | 144.40 |
| 08/10/2026 16:21 | 1 | 144.40 |
| 08/10/2026 16:21 | 50 | 144.34 |
| 08/10/2026 16:21 | 1 | 144.26 |
| 08/10/2026 16:21 | 1 | 144.26 |
| 08/10/2026 16:21 | 25 | 144.30 |
| 08/10/2026 16:21 | 25 | 144.345 |
| 08/10/2026 16:21 | 10 | 144.40 |
| 08/10/2026 16:21 | 2 | 144.44 |
| 08/10/2026 16:21 | 6 | 144.44 |
| 08/10/2026 16:21 | 10 | 144.41 |
| 08/10/2026 16:21 | 10 | 144.41 |
| 08/10/2026 16:21 | 150 | 144.33 |
| 08/10/2026 16:21 | 2 | 144.33 |
| 08/10/2026 16:21 | 68 | 144.27 |
| 08/10/2026 16:21 | 32 | 144.27 |
| 08/10/2026 16:21 | 100 | 144.34 |
| 08/10/2026 16:21 | 2 | 144.36 |
| 08/10/2026 16:21 | 100 | 144.35 |
| 08/10/2026 16:20 | 25 | 144.30 |
| 08/10/2026 16:20 | 6 | 144.24 |
| 08/10/2026 16:20 | 1 | 144.23 |
| 08/10/2026 16:20 | 7 | 144.22 |
| 08/10/2026 16:20 | 13 | 144.22 |
| 08/10/2026 16:20 | 2 | 144.20 |
| 08/10/2026 16:20 | 15 | 144.15 |
| 08/10/2026 16:20 | 150 | 144.01 |
| 08/10/2026 16:20 | 28 | 144.00 |
| 08/10/2026 16:20 | 50 | 144.00 |
| 08/10/2026 16:20 | 5 | 143.90 |
| 08/10/2026 16:20 | 50 | 143.899 |
| 08/10/2026 16:20 | 10 | 143.88 |
| 08/10/2026 16:20 | 20 | 143.86 |
| 08/10/2026 16:20 | 100 | 143.86 |
| 08/10/2026 16:20 | 1 | 143.85 |
| 08/10/2026 16:20 | 1 | 143.815 |
| 08/10/2026 16:20 | 100 | 143.80 |
| 08/10/2026 16:20 | 2 | 143.78 |
| 08/10/2026 16:20 | 38 | 143.75 |
| 08/10/2026 16:20 | 1 | 143.75 |
| 08/10/2026 16:20 | 16 | 143.77 |
| 08/10/2026 16:20 | 100 | 143.79 |
| 08/10/2026 16:20 | 3 | 143.80 |
| 08/10/2026 16:20 | 25 | 143.80 |
| 08/10/2026 16:20 | 19 | 143.77 |
| 08/10/2026 16:20 | 76 | 143.81 |
| 08/10/2026 16:20 | 1 | 143.81 |
| 08/10/2026 16:20 | 24 | 143.81 |
| 08/10/2026 16:20 | 30 | 143.79 |
| 08/10/2026 16:20 | 2 | 143.79 |
| 08/10/2026 16:20 | 9 | 143.76 |
| 08/10/2026 16:20 | 1 | 143.79 |
| 08/10/2026 16:20 | 1 | 143.76 |
| 08/10/2026 16:20 | 1 | 143.73 |
| 08/10/2026 16:20 | 1 | 143.73 |
| 08/10/2026 16:20 | 1 | 143.68 |
| 08/10/2026 16:20 | 30 | 143.71 |
| 08/10/2026 16:20 | 200 | 143.72 |
| 08/10/2026 16:20 | 100 | 143.72 |
| 08/10/2026 16:20 | 87 | 143.72 |
| 08/10/2026 16:20 | 13 | 143.72 |
| 08/10/2026 16:20 | 20 | 143.81 |
| 08/10/2026 16:20 | 33 | 143.81 |
| 08/10/2026 16:20 | 20 | 143.80 |
| 08/10/2026 16:20 | 31 | 143.78 |
| 08/10/2026 16:20 | 19 | 143.78 |
| 08/10/2026 16:19 | 40 | 143.75 |
| 08/10/2026 16:19 | 3 | 143.66 |
| 08/10/2026 16:19 | 100 | 143.61 |
| 08/10/2026 16:19 | 1 | 143.70 |
| 08/10/2026 16:19 | 1 | 143.65 |
| 08/10/2026 16:19 | 1 | 143.69 |
| 08/10/2026 16:19 | 300 | 143.70 |
| 08/10/2026 16:19 | 21 | 143.76 |
| 08/10/2026 16:19 | 28 | 143.83 |
| 08/10/2026 16:19 | 30 | 143.81 |
| 08/10/2026 16:19 | 70 | 143.82 |
| 08/10/2026 16:19 | 30 | 143.82 |
| 08/10/2026 16:19 | 300 | 143.82 |
| 08/10/2026 16:19 | 100 | 143.83 |
| 08/10/2026 16:19 | 1 | 143.83 |
| 08/10/2026 16:19 | 1 | 143.86 |
| 08/10/2026 16:19 | 5 | 143.87 |
| 08/10/2026 16:19 | 50 | 143.88 |
| 08/10/2026 16:19 | 4 | 143.92 |
| 08/10/2026 16:19 | 5 | 143.96 |
| 08/10/2026 16:19 | 5 | 143.99 |
| 08/10/2026 16:19 | 1 | 144.01 |
| 08/10/2026 16:19 | 100 | 143.98 |
| 08/10/2026 16:19 | 100 | 143.98 |
| 08/10/2026 16:19 | 3 | 144.01 |
| 08/10/2026 16:19 | 100 | 143.98 |
| 08/10/2026 16:19 | 31 | 144.00 |
| 08/10/2026 16:19 | 6 | 144.00 |
| 08/10/2026 16:19 | 1 | 144.02 |
| 08/10/2026 16:19 | 2 | 144.07 |
| 08/10/2026 16:19 | 72 | 144.08 |
| 08/10/2026 16:19 | 128 | 144.08 |
| 08/10/2026 16:19 | 6 | 144.09 |
| 08/10/2026 16:19 | 2 | 144.06 |
| 08/10/2026 16:19 | 2 | 144.06 |
| 08/10/2026 16:19 | 2 | 144.06 |
| 08/10/2026 16:19 | 1 | 144.10 |
| 08/10/2026 16:19 | 5 | 144.10 |
| 08/10/2026 16:19 | 42 | 144.08 |
| 08/10/2026 16:19 | 7 | 144.08 |
| 08/10/2026 16:19 | 79 | 144.08 |
| 08/10/2026 16:19 | 35 | 144.08 |
| 08/10/2026 16:19 | 24 | 144.04 |
| 08/10/2026 16:19 | 100 | 144.00 |
| 08/10/2026 16:19 | 100 | 144.00 |
| 08/10/2026 16:19 | 50 | 144.00 |
| 08/10/2026 16:19 | 150 | 144.00 |
| 08/10/2026 16:19 | 100 | 144.00 |
| 08/10/2026 16:19 | 1 | 144.00 |
| 08/10/2026 16:19 | 5 | 144.00 |
| 08/10/2026 16:19 | 50 | 144.00 |
| 08/10/2026 16:19 | 2 | 144.00 |
| 08/10/2026 16:19 | 120 | 144.00 |
| 08/10/2026 16:19 | 20 | 144.00 |
| 08/10/2026 16:19 | 11 | 144.00 |
| 08/10/2026 16:19 | 25 | 144.00 |
| 08/10/2026 16:19 | 50 | 144.00 |
| 08/10/2026 16:19 | 7 | 144.00 |
| 08/10/2026 16:19 | 10 | 144.00 |
| 08/10/2026 16:19 | 10 | 144.00 |
| 08/10/2026 16:19 | 4 | 144.00 |
| 08/10/2026 16:19 | 100 | 144.00 |
| 08/10/2026 16:19 | 40 | 144.00 |
| 08/10/2026 16:19 | 100 | 143.99 |
| 08/10/2026 16:19 | 100 | 143.99 |
| 08/10/2026 16:19 | 100 | 143.98 |
| 08/10/2026 16:19 | 50 | 143.98 |
| 08/10/2026 16:19 | 33 | 143.97 |
| 08/10/2026 16:19 | 167 | 143.97 |
| 08/10/2026 16:19 | 100 | 143.95 |
| 08/10/2026 16:19 | 1 | 143.92 |
| 08/10/2026 16:19 | 1 | 143.92 |
| 08/10/2026 16:19 | 3 | 143.91 |
| 08/10/2026 16:19 | 10 | 143.90 |
| 08/10/2026 16:19 | 10 | 143.90 |
| 08/10/2026 16:19 | 3 | 143.90 |
| 08/10/2026 16:19 | 100 | 143.88 |
| 08/10/2026 16:19 | 1 | 143.86 |
| 08/10/2026 16:19 | 4 | 143.77 |
| 08/10/2026 16:18 | 5 | 143.84 |
| 08/10/2026 16:18 | 20 | 143.78 |
| 08/10/2026 16:18 | 83 | 143.80 |
| 08/10/2026 16:18 | 13 | 143.80 |
| 08/10/2026 16:18 | 4 | 143.80 |
| 08/10/2026 16:18 | 1 | 143.79 |
| 08/10/2026 16:18 | 96 | 143.78 |
| 08/10/2026 16:18 | 1 | 143.78 |
| 08/10/2026 16:18 | 1 | 143.78 |
| 08/10/2026 16:18 | 1 | 143.78 |
| 08/10/2026 16:18 | 1 | 143.78 |
| 08/10/2026 16:18 | 100 | 143.74 |
| 08/10/2026 16:18 | 200 | 143.74 |
| 08/10/2026 16:18 | 20 | 143.74 |
| 08/10/2026 16:18 | 4 | 143.70 |
| 08/10/2026 16:18 | 1 | 143.70 |
| 08/10/2026 16:18 | 5 | 143.70 |
| 08/10/2026 16:18 | 9 | 143.70 |
| 08/10/2026 16:18 | 199 | 143.70 |
| 08/10/2026 16:18 | 9 | 143.66 |
| 08/10/2026 16:18 | 5 | 143.66 |
| 08/10/2026 16:18 | 9 | 143.66 |
| 08/10/2026 16:18 | 24 | 143.66 |
| 08/10/2026 16:18 | 5 | 143.66 |
| 08/10/2026 16:18 | 12 | 143.62 |
| 08/10/2026 16:18 | 20 | 143.61 |
| 08/10/2026 16:18 | 19 | 143.58 |
| 08/10/2026 16:18 | 1 | 143.58 |
| 08/10/2026 16:18 | 6 | 143.52 |
| 08/10/2026 16:18 | 90 | 143.54 |
| 08/10/2026 16:18 | 20 | 143.54 |
| 08/10/2026 16:18 | 10 | 143.60 |
| 08/10/2026 16:18 | 100 | 143.61 |
| 08/10/2026 16:18 | 500 | 143.61 |
| 08/10/2026 16:18 | 3 | 143.62 |
| 08/10/2026 16:18 | 100 | 143.52 |
| 08/10/2026 16:18 | 4 | 143.46 |
| 08/10/2026 16:18 | 139 | 143.34 |
| 08/10/2026 16:18 | 1 | 143.34 |
| 08/10/2026 16:18 | 160 | 143.34 |
| 08/10/2026 16:18 | 300 | 143.43 |
| 08/10/2026 16:18 | 1 | 143.40 |
| 08/10/2026 16:18 | 10 | 143.43 |
| 08/10/2026 16:18 | 300 | 143.43 |
| 08/10/2026 16:18 | 100 | 143.45 |
| 08/10/2026 16:18 | 1 | 143.50 |
| 08/10/2026 16:17 | 100 | 143.58 |
| 08/10/2026 16:17 | 50 | 143.50 |
| 08/10/2026 16:17 | 50 | 143.505 |
| 08/10/2026 16:17 | 18 | 143.50 |
| 08/10/2026 16:17 | 7 | 143.50 |
| 08/10/2026 16:17 | 49 | 143.50 |
| 08/10/2026 16:17 | 211 | 143.50 |
| 08/10/2026 16:17 | 95 | 143.50 |
| 08/10/2026 16:17 | 104 | 143.50 |
| 08/10/2026 16:17 | 1 | 143.50 |
| 08/10/2026 16:17 | 1 | 143.50 |
| 08/10/2026 16:17 | 1 | 143.55 |
| 08/10/2026 16:17 | 76 | 143.66 |
| 08/10/2026 16:17 | 10 | 143.60 |
| 08/10/2026 16:16 | 1 | 143.70 |
| 08/10/2026 16:16 | 100 | 143.68 |
| 08/10/2026 16:16 | 44 | 143.67 |
| 08/10/2026 16:16 | 100 | 143.66 |
| 08/10/2026 16:16 | 1 | 143.62 |
| 08/10/2026 16:16 | 50 | 143.62 |
| 08/10/2026 16:16 | 49 | 143.62 |
| 08/10/2026 16:16 | 3 | 143.62 |
| 08/10/2026 16:16 | 12 | 143.62 |
| 08/10/2026 16:16 | 85 | 143.62 |
| 08/10/2026 16:16 | 10 | 143.55 |
| 08/10/2026 16:16 | 504 | 143.56 |
| 08/10/2026 16:16 | 100 | 143.56 |
| 08/10/2026 16:16 | 6 | 143.55 |
| 08/10/2026 16:16 | 9 | 143.55 |
| 08/10/2026 16:16 | 10 | 143.55 |
| 08/10/2026 16:16 | 100 | 143.54 |
| 08/10/2026 16:16 | 5 | 143.49 |
| 08/10/2026 16:16 | 71 | 143.41 |
| 08/10/2026 16:16 | 1 | 143.41 |
| 08/10/2026 16:16 | 100 | 143.42 |
| 08/10/2026 16:16 | 35 | 143.41 |
| 08/10/2026 16:16 | 6 | 143.28 |
| 08/10/2026 16:16 | 7 | 143.29 |
| 08/10/2026 16:16 | 5 | 143.35 |
| 08/10/2026 16:16 | 1 | 143.42 |
| 08/10/2026 16:16 | 100 | 143.42 |
| 08/10/2026 16:16 | 5 | 143.42 |
| 08/10/2026 16:16 | 100 | 143.42 |
| 08/10/2026 16:16 | 200 | 143.42 |
| 08/10/2026 16:16 | 24 | 143.48 |
| 08/10/2026 16:16 | 16 | 143.49 |
| 08/10/2026 16:16 | 1 | 143.49 |
| 08/10/2026 16:16 | 83 | 143.49 |
| 08/10/2026 16:16 | 1 | 143.50 |
| 08/10/2026 16:16 | 8 | 143.46 |
| 08/10/2026 16:16 | 8 | 143.45 |
| 08/10/2026 16:16 | 1 | 143.45 |
| 08/10/2026 16:16 | 4 | 143.39 |
| 08/10/2026 16:16 | 7 | 143.40 |
| 08/10/2026 16:16 | 100 | 143.39 |
| 08/10/2026 16:16 | 3 | 143.33 |
| 08/10/2026 16:16 | 8 | 143.35 |
| 08/10/2026 16:15 | 2 | 143.55 |
| 08/10/2026 16:15 | 80 | 143.37 |
| 08/10/2026 16:15 | 100 | 143.37 |
| 08/10/2026 16:15 | 5 | 143.50 |
| 08/10/2026 16:15 | 1 | 143.56 |
| 08/10/2026 16:15 | 50 | 143.48 |
| 08/10/2026 16:15 | 299 | 143.49 |
| 08/10/2026 16:15 | 1 | 143.49 |
| 08/10/2026 16:15 | 4 | 143.62 |
| 08/10/2026 16:15 | 8 | 143.62 |
| 08/10/2026 16:15 | 8 | 143.62 |
| 08/10/2026 16:15 | 1 | 143.62 |
| 08/10/2026 16:15 | 100 | 143.68 |
| 08/10/2026 16:15 | 20 | 143.70 |
| 08/10/2026 16:15 | 12 | 143.69 |
| 08/10/2026 16:15 | 10 | 143.55 |
| 08/10/2026 16:15 | 100 | 143.54 |
| 08/10/2026 16:15 | 100 | 143.54 |
| 08/10/2026 16:15 | 100 | 143.50 |
| 08/10/2026 16:15 | 10 | 143.50 |
| 08/10/2026 16:15 | 5 | 143.50 |
| 08/10/2026 16:15 | 100 | 143.50 |
| 08/10/2026 16:15 | 14 | 143.41 |
| 08/10/2026 16:15 | 10 | 143.38 |
| 08/10/2026 16:15 | 1 | 143.38 |
| 08/10/2026 16:15 | 1 | 143.36 |
| 08/10/2026 16:15 | 2 | 143.36 |
| 08/10/2026 16:15 | 1 | 143.36 |
| 08/10/2026 16:15 | 1 | 143.36 |
| 08/10/2026 16:15 | 22 | 143.35 |
| 08/10/2026 16:15 | 14 | 143.35 |
| 08/10/2026 16:15 | 5 | 143.28 |
| 08/10/2026 16:15 | 98 | 143.19 |
| 08/10/2026 16:15 | 1 | 143.19 |
| 08/10/2026 16:15 | 30 | 143.15 |
| 08/10/2026 16:15 | 1 | 143.19 |
| 08/10/2026 16:15 | 400 | 143.18 |
| 08/10/2026 16:15 | 20 | 143.18 |
| 08/10/2026 16:15 | 100 | 143.10 |
| 08/10/2026 16:15 | 5 | 143.10 |
| 08/10/2026 16:15 | 10 | 143.10 |
| 08/10/2026 16:15 | 98 | 143.09 |
| 08/10/2026 16:15 | 1 | 143.09 |
| 08/10/2026 16:15 | 5 | 143.00 |
| 08/10/2026 16:15 | 1 | 143.08 |
| 08/10/2026 16:15 | 1 | 143.09 |
| 08/10/2026 16:15 | 3 | 143.01 |
| 08/10/2026 16:15 | 4 | 143.02 |
| 08/10/2026 16:15 | 24 | 143.04 |
| 08/10/2026 16:15 | 1 | 143.05 |
| 08/10/2026 16:14 | 100 | 143.00 |
| 08/10/2026 16:14 | 5 | 142.83 |
| 08/10/2026 16:14 | 1 | 142.86 |
| 08/10/2026 16:14 | 14 | 142.81 |
| 08/10/2026 16:14 | 1 | 142.80 |
| 08/10/2026 16:14 | 5 | 142.70 |
| 08/10/2026 16:14 | 1 | 142.70 |
| 08/10/2026 16:14 | 1 | 142.70 |
| 08/10/2026 16:14 | 1 | 142.70 |
| 08/10/2026 16:14 | 24 | 142.53 |
| 08/10/2026 16:14 | 76 | 142.52 |
| 08/10/2026 16:14 | 24 | 142.52 |
| 08/10/2026 16:14 | 4 | 142.36 |
| 08/10/2026 16:14 | 5 | 142.35 |
| 08/10/2026 16:14 | 7 | 142.34 |
| 08/10/2026 16:14 | 5 | 142.19 |
| 08/10/2026 16:14 | 37 | 142.19 |
| 08/10/2026 16:14 | 1 | 142.18 |
| 08/10/2026 16:13 | 100 | 142.07 |
| 08/10/2026 16:13 | 100 | 142.07 |
| 08/10/2026 16:13 | 1 | 142.09 |
| 08/10/2026 16:13 | 57 | 142.14 |
| 08/10/2026 16:13 | 17 | 142.14 |
| 08/10/2026 16:13 | 26 | 142.14 |
| 08/10/2026 16:13 | 11 | 142.14 |
| 08/10/2026 16:13 | 100 | 142.13 |
| 08/10/2026 16:13 | 100 | 142.13 |
| 08/10/2026 16:13 | 100 | 142.12 |
| 08/10/2026 16:13 | 100 | 142.12 |
| 08/10/2026 16:13 | 10 | 142.07 |
| 08/10/2026 16:13 | 1 | 142.09 |
| 08/10/2026 16:13 | 1 | 142.09 |
| 08/10/2026 16:13 | 3 | 142.09 |
| 08/10/2026 16:13 | 100 | 142.09 |
| 08/10/2026 16:13 | 4 | 142.09 |
| 08/10/2026 16:13 | 12 | 142.07 |
| 08/10/2026 16:13 | 20 | 142.10 |
| 08/10/2026 16:13 | 180 | 142.10 |
| 08/10/2026 16:13 | 10 | 142.10 |
| 08/10/2026 16:13 | 100 | 142.11 |
| 08/10/2026 16:13 | 12 | 142.15 |
| 08/10/2026 16:13 | 12 | 142.22 |
| 08/10/2026 16:13 | 12 | 142.21 |
| 08/10/2026 16:13 | 20 | 142.20 |
| 08/10/2026 16:13 | 20 | 142.25 |
| 08/10/2026 16:13 | 20 | 142.27 |
| 08/10/2026 16:13 | 4 | 142.27 |
| 08/10/2026 16:13 | 1 | 142.24 |
| 08/10/2026 16:13 | 100 | 142.25 |
| 08/10/2026 16:13 | 1 | 142.30 |
| 08/10/2026 16:13 | 60 | 142.30 |
| 08/10/2026 16:13 | 20 | 142.30 |
| 08/10/2026 16:13 | 10 | 142.31 |
| 08/10/2026 16:13 | 50 | 142.33 |
| 08/10/2026 16:13 | 50 | 142.33 |
| 08/10/2026 16:13 | 100 | 142.33 |
| 08/10/2026 16:13 | 22 | 142.39 |
| 08/10/2026 16:13 | 22 | 142.405 |
| 08/10/2026 16:13 | 1 | 142.39 |
| 08/10/2026 16:13 | 6 | 142.39 |
| 08/10/2026 16:13 | 9 | 142.39 |
| 08/10/2026 16:13 | 1 | 142.39 |
| 08/10/2026 16:13 | 56 | 142.39 |
| 08/10/2026 16:13 | 5 | 142.39 |
| 08/10/2026 16:13 | 29 | 142.39 |
| 08/10/2026 16:13 | 20 | 142.38 |
| 08/10/2026 16:13 | 21 | 142.35 |
| 08/10/2026 16:13 | 79 | 142.35 |
| 08/10/2026 16:13 | 100 | 142.36 |
| 08/10/2026 16:13 | 25 | 142.40 |
| 08/10/2026 16:12 | 4 | 142.44 |
| 08/10/2026 16:12 | 100 | 142.45 |
| 08/10/2026 16:12 | 49 | 142.45 |
| 08/10/2026 16:12 | 100 | 142.46 |
| 08/10/2026 16:12 | 1 | 142.45 |
| 08/10/2026 16:12 | 50 | 142.45 |
| 08/10/2026 16:12 | 100 | 142.50 |
| 08/10/2026 16:12 | 30 | 142.50 |
| 08/10/2026 16:12 | 21 | 142.50 |
| 08/10/2026 16:12 | 20 | 142.50 |
| 08/10/2026 16:12 | 10 | 142.50 |
| 08/10/2026 16:12 | 20 | 142.58 |
| 08/10/2026 16:12 | 1 | 142.58 |
| 08/10/2026 16:12 | 179 | 142.58 |
| 08/10/2026 16:12 | 100 | 142.60 |
| 08/10/2026 16:12 | 100 | 142.61 |
| 08/10/2026 16:12 | 40 | 142.64 |
| 08/10/2026 16:12 | 1 | 142.64 |
| 08/10/2026 16:12 | 40 | 142.67 |
| 08/10/2026 16:12 | 100 | 142.67 |
| 08/10/2026 16:12 | 11 | 142.72 |
| 08/10/2026 16:12 | 1 | 142.69 |
| 08/10/2026 16:12 | 5 | 142.80 |
| 08/10/2026 16:12 | 13 | 142.76 |
| 08/10/2026 16:12 | 87 | 142.75 |
| 08/10/2026 16:12 | 13 | 142.75 |
| 08/10/2026 16:12 | 1 | 142.71 |
| 08/10/2026 16:12 | 38 | 142.64 |
| 08/10/2026 16:12 | 41 | 142.75 |
| 08/10/2026 16:12 | 32 | 142.76 |
| 08/10/2026 16:12 | 67 | 142.76 |
| 08/10/2026 16:12 | 1 | 142.76 |
| 08/10/2026 16:12 | 100 | 142.76 |
| 08/10/2026 16:12 | 100 | 142.76 |
| 08/10/2026 16:12 | 29 | 142.80 |
| 08/10/2026 16:12 | 29 | 142.87 |
| 08/10/2026 16:11 | 1 | 142.69 |
| 08/10/2026 16:11 | 4 | 142.69 |
| 08/10/2026 16:11 | 1 | 142.69 |
| 08/10/2026 16:11 | 1 | 142.69 |
| 08/10/2026 16:11 | 100 | 142.69 |
| 08/10/2026 16:11 | 6 | 142.69 |
| 08/10/2026 16:11 | 100 | 142.69 |
| 08/10/2026 16:11 | 10 | 142.70 |
| 08/10/2026 16:11 | 14 | 142.70 |
| 08/10/2026 16:11 | 100 | 142.90 |
| 08/10/2026 16:11 | 100 | 142.88 |
| 08/10/2026 16:11 | 5 | 142.92 |
| 08/10/2026 16:11 | 100 | 142.82 |
| 08/10/2026 16:10 | 1 | 142.90 |
| 08/10/2026 16:10 | 1 | 142.97 |
| 08/10/2026 16:10 | 12 | 142.97 |
| 08/10/2026 16:10 | 9 | 142.96 |
| 08/10/2026 16:10 | 3 | 142.95 |
| 08/10/2026 16:10 | 1 | 142.90 |
| 08/10/2026 16:10 | 13 | 142.91 |
| 08/10/2026 16:10 | 29 | 142.96 |
| 08/10/2026 16:10 | 100 | 143.045 |
| 08/10/2026 16:10 | 100 | 143.06 |
| 08/10/2026 16:10 | 1 | 143.01 |
| 08/10/2026 16:10 | 1 | 143.01 |
| 08/10/2026 16:10 | 44 | 143.00 |
| 08/10/2026 16:10 | 100 | 142.87 |
| 08/10/2026 16:10 | 10 | 142.88 |
| 08/10/2026 16:10 | 25 | 142.88 |
| 08/10/2026 16:10 | 100 | 142.87 |
| 08/10/2026 16:10 | 20 | 142.80 |
| 08/10/2026 16:10 | 100 | 142.78 |
| 08/10/2026 16:10 | 30 | 142.80 |
| 08/10/2026 16:10 | 13 | 142.81 |
| 08/10/2026 16:10 | 8 | 142.81 |
| 08/10/2026 16:10 | 1 | 142.81 |
| 08/10/2026 16:10 | 100 | 142.81 |
| 08/10/2026 16:10 | 2 | 142.79 |
| 08/10/2026 16:10 | 96 | 142.80 |
| 08/10/2026 16:10 | 2 | 142.80 |
| 08/10/2026 16:10 | 2 | 142.80 |
| 08/10/2026 16:10 | 100 | 142.85 |
| 08/10/2026 16:10 | 26 | 142.85 |
| 08/10/2026 16:10 | 100 | 142.85 |
| 08/10/2026 16:10 | 100 | 142.675 |
| 08/10/2026 16:10 | 5 | 142.64 |
| 08/10/2026 16:09 | 5 | 142.64 |
| 08/10/2026 16:09 | 35 | 142.74 |
| 08/10/2026 16:09 | 12 | 142.78 |
| 08/10/2026 16:09 | 20 | 142.80 |
| 08/10/2026 16:09 | 2 | 142.80 |
| 08/10/2026 16:09 | 5 | 142.80 |
| 08/10/2026 16:09 | 1 | 142.80 |
| 08/10/2026 16:09 | 100 | 142.81 |
| 08/10/2026 16:09 | 6 | 142.81 |
| 08/10/2026 16:09 | 11 | 142.81 |
| 08/10/2026 16:09 | 12 | 142.81 |
| 08/10/2026 16:09 | 12 | 142.80 |
| 08/10/2026 16:09 | 11 | 142.80 |
| 08/10/2026 16:09 | 1 | 142.79 |
| 08/10/2026 16:09 | 45 | 142.79 |
| 08/10/2026 16:09 | 9 | 142.77 |
| 08/10/2026 16:09 | 50 | 142.66 |
| 08/10/2026 16:09 | 1 | 142.665 |
| 08/10/2026 16:09 | 1 | 142.64 |
| 08/10/2026 16:09 | 2 | 142.64 |
| 08/10/2026 16:09 | 1 | 142.69 |
| 08/10/2026 16:09 | 1 | 142.65 |
| 08/10/2026 16:09 | 20 | 142.59 |
| 08/10/2026 16:09 | 1 | 142.64 |
| 08/10/2026 16:09 | 9 | 142.64 |
| 08/10/2026 16:09 | 22 | 142.70 |
| 08/10/2026 16:08 | 6 | 142.64 |
| 08/10/2026 16:08 | 5 | 142.64 |
| 08/10/2026 16:08 | 5 | 142.63 |
| 08/10/2026 16:08 | 99 | 142.61 |
| 08/10/2026 16:08 | 1 | 142.60 |
| 08/10/2026 16:08 | 99 | 142.60 |
| 08/10/2026 16:08 | 15 | 142.60 |
| 08/10/2026 16:08 | 4 | 142.64 |
| 08/10/2026 16:08 | 10 | 142.67 |
| 08/10/2026 16:08 | 2 | 142.65 |
| 08/10/2026 16:08 | 100 | 142.64 |
| 08/10/2026 16:08 | 4 | 142.64 |
| 08/10/2026 16:08 | 100 | 142.64 |
| 08/10/2026 16:08 | 27 | 142.58 |
| 08/10/2026 16:08 | 5 | 142.61 |
| 08/10/2026 16:08 | 4 | 142.65 |
| 08/10/2026 16:08 | 12 | 142.71 |
| 08/10/2026 16:08 | 30 | 142.73 |
| 08/10/2026 16:08 | 30 | 142.74 |
| 08/10/2026 16:08 | 350 | 142.75 |
| 08/10/2026 16:07 | 4 | 142.79 |
| 08/10/2026 16:07 | 100 | 142.98 |
| 08/10/2026 16:07 | 100 | 142.98 |
| 08/10/2026 16:07 | 100 | 142.98 |
| 08/10/2026 16:07 | 100 | 142.98 |
| 08/10/2026 16:07 | 100 | 142.98 |
| 08/10/2026 16:07 | 85 | 142.98 |
| 08/10/2026 16:07 | 15 | 142.98 |
| 08/10/2026 16:07 | 85 | 142.98 |
| 08/10/2026 16:07 | 15 | 142.98 |
| 08/10/2026 16:07 | 100 | 142.96 |
| 08/10/2026 16:07 | 100 | 142.96 |
| 08/10/2026 16:07 | 100 | 142.96 |
| 08/10/2026 16:07 | 100 | 142.96 |
| 08/10/2026 16:07 | 100 | 142.96 |
| 08/10/2026 16:07 | 100 | 142.96 |
| 08/10/2026 16:07 | 85 | 142.98 |
| 08/10/2026 16:07 | 15 | 142.97 |
| 08/10/2026 16:07 | 85 | 142.97 |
| 08/10/2026 16:07 | 15 | 142.96 |
| 08/10/2026 16:07 | 100 | 142.96 |
| 08/10/2026 16:07 | 65 | 142.96 |
| 08/10/2026 16:07 | 35 | 142.95 |
| 08/10/2026 16:07 | 65 | 142.95 |
| 08/10/2026 16:07 | 35 | 142.95 |
| 08/10/2026 16:07 | 10 | 142.89 |
| 08/10/2026 16:07 | 10 | 142.87 |
| 08/10/2026 16:07 | 2 | 142.79 |
| 08/10/2026 16:07 | 41 | 142.79 |
| 08/10/2026 16:07 | 100 | 142.96 |
| 08/10/2026 16:07 | 13 | 142.96 |
| 08/10/2026 16:07 | 2 | 142.99 |
| 08/10/2026 16:07 | 28 | 143.04 |
| 08/10/2026 16:07 | 20 | 143.10 |
| 08/10/2026 16:07 | 100 | 143.14 |
| 08/10/2026 16:07 | 7 | 143.14 |
| 08/10/2026 16:07 | 95 | 143.11 |
| 08/10/2026 16:07 | 5 | 143.11 |
| 08/10/2026 16:07 | 6 | 143.10 |
| 08/10/2026 16:07 | 14 | 143.08 |
| 08/10/2026 16:07 | 6 | 143.08 |
| 08/10/2026 16:07 | 25 | 143.03 |
| 08/10/2026 16:07 | 1 | 143.25 |
| 08/10/2026 16:07 | 6 | 143.25 |
| 08/10/2026 16:07 | 20 | 143.25 |
| 08/10/2026 16:07 | 100 | 143.17 |
| 08/10/2026 16:07 | 100 | 143.16 |
| 08/10/2026 16:07 | 100 | 143.04 |
| 08/10/2026 16:07 | 6 | 142.99 |
| 08/10/2026 16:07 | 11 | 142.99 |
| 08/10/2026 16:07 | 100 | 142.98 |
| 08/10/2026 16:07 | 100 | 142.97 |
| 08/10/2026 16:07 | 1 | 142.97 |
| 08/10/2026 16:07 | 100 | 142.97 |
| 08/10/2026 16:07 | 60 | 142.89 |
| 08/10/2026 16:07 | 100 | 142.86 |
| 08/10/2026 16:07 | 3 | 142.90 |
| 08/10/2026 16:07 | 9 | 142.90 |
| 08/10/2026 16:07 | 64 | 142.90 |
| 08/10/2026 16:07 | 36 | 142.90 |
| 08/10/2026 16:07 | 1 | 142.90 |
| 08/10/2026 16:06 | 4 | 142.91 |
| 08/10/2026 16:06 | 6 | 142.91 |
| 08/10/2026 16:06 | 94 | 142.91 |
| 08/10/2026 16:06 | 6 | 142.91 |
| 08/10/2026 16:06 | 44 | 142.83 |
| 08/10/2026 16:06 | 100 | 142.87 |
| 08/10/2026 16:06 | 5 | 142.87 |
| 08/10/2026 16:06 | 10 | 142.96 |
| 08/10/2026 16:06 | 6 | 143.03 |
| 08/10/2026 16:06 | 16 | 143.07 |
| 08/10/2026 16:06 | 4 | 143.07 |
| 08/10/2026 16:06 | 16 | 143.07 |
| 08/10/2026 16:06 | 2 | 143.00 |
| 08/10/2026 16:06 | 12 | 143.07 |
| 08/10/2026 16:06 | 20 | 143.05 |
| 08/10/2026 16:06 | 2 | 143.04 |
| 08/10/2026 16:06 | 3 | 143.00 |
| 08/10/2026 16:06 | 2 | 143.00 |
| 08/10/2026 16:06 | 4 | 143.00 |
| 08/10/2026 16:06 | 6 | 143.01 |
| 08/10/2026 16:06 | 6 | 142.99 |
| 08/10/2026 16:06 | 8 | 142.96 |
| 08/10/2026 16:06 | 1 | 142.96 |
| 08/10/2026 16:06 | 9 | 142.985 |
| 08/10/2026 16:06 | 18 | 143.01 |
| 08/10/2026 16:06 | 100 | 143.01 |
| 08/10/2026 16:05 | 100 | 142.91 |
| 08/10/2026 16:05 | 11 | 142.97 |
| 08/10/2026 16:05 | 11 | 142.97 |
| 08/10/2026 16:05 | 44 | 143.00 |
| 08/10/2026 16:05 | 6 | 143.00 |
| 08/10/2026 16:05 | 40 | 143.00 |
| 08/10/2026 16:05 | 100 | 143.11 |
| 08/10/2026 16:05 | 100 | 143.11 |
| 08/10/2026 16:05 | 100 | 143.15 |
| 08/10/2026 16:05 | 8 | 143.14 |
| 08/10/2026 16:05 | 13 | 143.08 |
| 08/10/2026 16:05 | 13 | 143.135 |
| 08/10/2026 16:05 | 36 | 143.18 |
| 08/10/2026 16:05 | 100 | 143.29 |
| 08/10/2026 16:05 | 41 | 143.28 |
| 08/10/2026 16:05 | 100 | 143.28 |
| 08/10/2026 16:05 | 100 | 143.28 |
| 08/10/2026 16:05 | 58 | 143.28 |
| 08/10/2026 16:05 | 99 | 143.28 |
| 08/10/2026 16:05 | 1 | 143.28 |
| 08/10/2026 16:05 | 42 | 143.28 |
| 08/10/2026 16:05 | 28 | 143.28 |
| 08/10/2026 16:05 | 71 | 143.28 |
| 08/10/2026 16:05 | 1 | 143.28 |
| 08/10/2026 16:05 | 100 | 143.28 |
| 08/10/2026 16:05 | 100 | 143.28 |
| 08/10/2026 16:05 | 100 | 143.28 |
| 08/10/2026 16:05 | 59 | 143.28 |
| 08/10/2026 16:05 | 53 | 143.28 |
| 08/10/2026 16:05 | 100 | 143.28 |
| 08/10/2026 16:05 | 47 | 143.28 |
| 08/10/2026 16:05 | 53 | 143.28 |
| 08/10/2026 16:05 | 47 | 143.28 |
| 08/10/2026 16:05 | 100 | 143.28 |
| 08/10/2026 16:05 | 100 | 143.28 |
| 08/10/2026 16:05 | 100 | 143.28 |
| 08/10/2026 16:05 | 89 | 143.28 |
| 08/10/2026 16:05 | 100 | 143.28 |
| 08/10/2026 16:05 | 10 | 143.27 |
| 08/10/2026 16:05 | 10 | 143.28 |
| 08/10/2026 16:05 | 100 | 143.28 |
| 08/10/2026 16:05 | 100 | 143.28 |
| 08/10/2026 16:05 | 1 | 143.28 |
| 08/10/2026 16:05 | 99 | 143.28 |
| 08/10/2026 16:05 | 1 | 143.28 |
| 08/10/2026 16:05 | 100 | 143.28 |
| 08/10/2026 16:05 | 36 | 143.28 |
| 08/10/2026 16:05 | 64 | 143.28 |
| 08/10/2026 16:05 | 16 | 143.28 |
| 08/10/2026 16:05 | 84 | 143.28 |
| 08/10/2026 16:05 | 15 | 143.25 |
| 08/10/2026 16:05 | 1 | 143.25 |
| 08/10/2026 16:05 | 4 | 143.21 |
| 08/10/2026 16:05 | 1 | 143.21 |
| 08/10/2026 16:05 | 31 | 143.20 |
| 08/10/2026 16:05 | 69 | 143.20 |
| 08/10/2026 16:05 | 20 | 143.18 |
| 08/10/2026 16:05 | 2 | 143.03 |
| 08/10/2026 16:05 | 100 | 142.97 |
| 08/10/2026 16:05 | 100 | 142.97 |
| 08/10/2026 16:05 | 101 | 143.08 |
| 08/10/2026 16:05 | 1 | 143.08 |
| 08/10/2026 16:05 | 100 | 143.05 |
| 08/10/2026 16:05 | 180 | 143.08 |
| 08/10/2026 16:05 | 8 | 143.01 |
| 08/10/2026 16:05 | 100 | 143.01 |
| 08/10/2026 16:05 | 92 | 143.01 |
| 08/10/2026 16:05 | 1 | 143.00 |
| 08/10/2026 16:05 | 15 | 143.00 |
| 08/10/2026 16:05 | 10 | 143.00 |
| 08/10/2026 16:05 | 1 | 143.00 |
| 08/10/2026 16:05 | 100 | 142.99 |
| 08/10/2026 16:05 | 6 | 142.99 |
| 08/10/2026 16:05 | 20 | 142.97 |
| 08/10/2026 16:05 | 100 | 142.96 |
| 08/10/2026 16:05 | 163 | 142.98 |
| 08/10/2026 16:05 | 100 | 142.97 |
| 08/10/2026 16:05 | 100 | 142.88 |
| 08/10/2026 16:05 | 100 | 142.88 |
| 08/10/2026 16:05 | 10 | 142.90 |
| 08/10/2026 16:05 | 3 | 142.90 |
| 08/10/2026 16:05 | 9 | 142.88 |
| 08/10/2026 16:05 | 1 | 142.88 |
| 08/10/2026 16:05 | 1 | 142.80 |
| 08/10/2026 16:05 | 1 | 142.80 |
| 08/10/2026 16:05 | 2 | 142.80 |
| 08/10/2026 16:05 | 9 | 142.70 |
| 08/10/2026 16:05 | 1 | 142.78 |
| 08/10/2026 16:05 | 46 | 142.75 |
| 08/10/2026 16:04 | 5 | 142.77 |
| 08/10/2026 16:04 | 7 | 142.77 |
| 08/10/2026 16:04 | 6 | 142.76 |
| 08/10/2026 16:04 | 27 | 142.76 |
| 08/10/2026 16:04 | 1 | 142.76 |
| 08/10/2026 16:04 | 7 | 142.75 |
| 08/10/2026 16:04 | 8 | 142.74 |
| 08/10/2026 16:04 | 1 | 142.74 |
| 08/10/2026 16:04 | 20 | 142.66 |
| 08/10/2026 16:04 | 52 | 142.64 |
| 08/10/2026 16:04 | 49 | 142.60 |
| 08/10/2026 16:04 | 1 | 142.60 |
| 08/10/2026 16:04 | 9 | 142.60 |
| 08/10/2026 16:04 | 18 | 142.63 |
| 08/10/2026 16:04 | 65 | 142.63 |
| 08/10/2026 16:04 | 12 | 142.62 |
| 08/10/2026 16:04 | 10 | 142.58 |
| 08/10/2026 16:04 | 100 | 142.46 |
| 08/10/2026 16:04 | 28 | 142.48 |
| 08/10/2026 16:04 | 150 | 142.49 |
| 08/10/2026 16:04 | 28 | 142.49 |
| 08/10/2026 16:04 | 28 | 142.49 |
| 08/10/2026 16:04 | 94 | 142.49 |
| 08/10/2026 16:04 | 20 | 142.60 |
| 08/10/2026 16:04 | 6 | 142.60 |
| 08/10/2026 16:04 | 58 | 142.57 |
| 08/10/2026 16:04 | 6 | 142.42 |
| 08/10/2026 16:04 | 50 | 142.42 |
| 08/10/2026 16:04 | 2 | 142.37 |
| 08/10/2026 16:04 | 100 | 142.37 |
| 08/10/2026 16:04 | 20 | 142.29 |
| 08/10/2026 16:04 | 2 | 142.35 |
| 08/10/2026 16:04 | 100 | 142.35 |
| 08/10/2026 16:04 | 100 | 142.33 |
| 08/10/2026 16:04 | 2 | 142.30 |
| 08/10/2026 16:04 | 100 | 142.30 |
| 08/10/2026 16:04 | 10 | 142.245 |
| 08/10/2026 16:03 | 1 | 142.31 |
| 08/10/2026 16:03 | 100 | 142.31 |
| 08/10/2026 16:03 | 10 | 142.31 |
| 08/10/2026 16:03 | 100 | 142.36 |
| 08/10/2026 16:03 | 6 | 142.31 |
| 08/10/2026 16:03 | 100 | 142.30 |
| 08/10/2026 16:03 | 22 | 142.13 |
| 08/10/2026 16:03 | 4 | 142.13 |
| 08/10/2026 16:03 | 5 | 142.20 |
| 08/10/2026 16:03 | 100 | 142.27 |
| 08/10/2026 16:03 | 150 | 142.27 |
| 08/10/2026 16:03 | 150 | 142.27 |
| 08/10/2026 16:03 | 100 | 142.28 |
| 08/10/2026 16:03 | 6 | 142.34 |
| 08/10/2026 16:03 | 2 | 142.36 |
| 08/10/2026 16:03 | 2 | 142.36 |
| 08/10/2026 16:03 | 1 | 142.48 |
| 08/10/2026 16:03 | 20 | 142.43 |
| 08/10/2026 16:03 | 4 | 142.37 |
| 08/10/2026 16:03 | 180 | 142.28 |
| 08/10/2026 16:03 | 4 | 142.29 |
| 08/10/2026 16:03 | 88 | 142.315 |
| 08/10/2026 16:03 | 100 | 142.37 |
| 08/10/2026 16:03 | 100 | 142.37 |
| 08/10/2026 16:03 | 100 | 142.37 |
| 08/10/2026 16:03 | 100 | 142.37 |
| 08/10/2026 16:03 | 20 | 142.31 |
| 08/10/2026 16:03 | 6 | 142.285 |
| 08/10/2026 16:03 | 6 | 142.285 |
| 08/10/2026 16:03 | 9 | 142.29 |
| 08/10/2026 16:03 | 2 | 142.30 |
| 08/10/2026 16:02 | 2 | 142.37 |
| 08/10/2026 16:02 | 10 | 142.44 |
| 08/10/2026 16:02 | 1 | 142.37 |
| 08/10/2026 16:02 | 20 | 142.44 |
| 08/10/2026 16:02 | 8 | 142.44 |
| 08/10/2026 16:02 | 8 | 142.44 |
| 08/10/2026 16:02 | 8 | 142.42 |
| 08/10/2026 16:02 | 150 | 142.39 |
| 08/10/2026 16:02 | 8 | 142.39 |
| 08/10/2026 16:02 | 100 | 142.43 |
| 08/10/2026 16:02 | 8 | 142.45 |
| 08/10/2026 16:02 | 7 | 142.44 |
| 08/10/2026 16:02 | 34 | 142.40 |
| 08/10/2026 16:02 | 1 | 142.40 |
| 08/10/2026 16:02 | 34 | 142.41 |
| 08/10/2026 16:02 | 16 | 142.59 |
| 08/10/2026 16:02 | 1 | 142.59 |
| 08/10/2026 16:02 | 20 | 142.56 |
| 08/10/2026 16:01 | 1 | 142.48 |
| 08/10/2026 16:01 | 1 | 142.47 |
| 08/10/2026 16:01 | 7 | 142.30 |
| 08/10/2026 16:01 | 20 | 142.30 |
| 08/10/2026 16:01 | 8 | 142.30 |
| 08/10/2026 16:01 | 36 | 142.30 |
| 08/10/2026 16:01 | 59 | 142.37 |
| 08/10/2026 16:01 | 100 | 142.37 |
| 08/10/2026 16:01 | 100 | 142.36 |
| 08/10/2026 16:01 | 100 | 142.34 |
| 08/10/2026 16:01 | 6 | 142.31 |
| 08/10/2026 16:01 | 49 | 142.30 |
| 08/10/2026 16:01 | 1 | 142.30 |
| 08/10/2026 16:01 | 7 | 142.30 |
| 08/10/2026 16:01 | 20 | 142.34 |
| 08/10/2026 16:01 | 13 | 142.34 |
| 08/10/2026 16:01 | 20 | 142.36 |
| 08/10/2026 16:01 | 2 | 142.40 |
| 08/10/2026 16:01 | 9 | 142.36 |
| 08/10/2026 16:01 | 1 | 142.26 |
| 08/10/2026 16:01 | 1 | 142.31 |
| 08/10/2026 16:01 | 80 | 142.43 |
| 08/10/2026 16:01 | 100 | 142.42 |
| 08/10/2026 16:01 | 20 | 142.39 |
| 08/10/2026 16:01 | 27 | 142.26 |
| 08/10/2026 16:01 | 33 | 142.26 |
| 08/10/2026 16:01 | 97 | 142.21 |
| 08/10/2026 16:01 | 1 | 142.21 |
| 08/10/2026 16:01 | 1 | 142.21 |
| 08/10/2026 16:01 | 4 | 142.26 |
| 08/10/2026 16:01 | 13 | 142.31 |
| 08/10/2026 16:00 | 1 | 142.27 |
| 08/10/2026 16:00 | 14 | 142.31 |
| 08/10/2026 16:00 | 100 | 142.31 |
| 08/10/2026 16:00 | 100 | 142.32 |
| 08/10/2026 16:00 | 65 | 142.34 |
| 08/10/2026 16:00 | 35 | 142.34 |
| 08/10/2026 16:00 | 1 | 142.435 |
| 08/10/2026 16:00 | 42 | 142.41 |
| 08/10/2026 16:00 | 1 | 142.40 |
| 08/10/2026 16:00 | 90 | 142.51 |
| 08/10/2026 16:00 | 10 | 142.51 |
| 08/10/2026 16:00 | 100 | 142.50 |
| 08/10/2026 16:00 | 7 | 142.50 |
| 08/10/2026 16:00 | 1 | 142.50 |
| 08/10/2026 16:00 | 39 | 142.49 |
| 08/10/2026 16:00 | 20 | 142.47 |
| 08/10/2026 16:00 | 1 | 142.41 |
| 08/10/2026 16:00 | 11 | 142.39 |
| 08/10/2026 16:00 | 5 | 142.39 |
| 08/10/2026 16:00 | 100 | 142.33 |
| 08/10/2026 16:00 | 11 | 142.32 |
| 08/10/2026 16:00 | 20 | 142.31 |
| 08/10/2026 16:00 | 13 | 142.145 |
| 08/10/2026 16:00 | 1 | 142.145 |
| 08/10/2026 16:00 | 9 | 142.10 |
| 08/10/2026 16:00 | 6 | 142.21 |
| 08/10/2026 16:00 | 17 | 142.22 |
| 08/10/2026 16:00 | 6 | 142.22 |
| 08/10/2026 16:00 | 6 | 142.22 |
| 08/10/2026 16:00 | 6 | 142.22 |
| 08/10/2026 16:00 | 97 | 142.31 |
| 08/10/2026 16:00 | 13 | 142.17 |
| 08/10/2026 16:00 | 87 | 142.24 |
| 08/10/2026 16:00 | 32 | 142.21 |
| 08/10/2026 16:00 | 40 | 142.17 |
| 08/10/2026 16:00 | 25 | 142.105 |
| 08/10/2026 16:00 | 12 | 142.11 |
| 08/10/2026 16:00 | 137 | 142.11 |
| 08/10/2026 16:00 | 150 | 142.10 |
| 08/10/2026 16:00 | 100 | 142.10 |
| 08/10/2026 16:00 | 48 | 142.13 |
| 08/10/2026 16:00 | 52 | 142.13 |
| 08/10/2026 15:59 | 100 | 142.43 |
| 08/10/2026 15:59 | 100 | 142.43 |
| 08/10/2026 15:59 | 100 | 142.39 |
| 08/10/2026 15:59 | 100 | 142.39 |
| 08/10/2026 15:59 | 20 | 142.33 |
| 08/10/2026 15:59 | 1 | 142.19 |
| 08/10/2026 15:59 | 12 | 142.19 |
| 08/10/2026 15:59 | 18 | 142.27 |
| 08/10/2026 15:59 | 100 | 142.27 |
| 08/10/2026 15:59 | 2 | 142.26 |
| 08/10/2026 15:59 | 20 | 142.23 |
| 08/10/2026 15:59 | 100 | 142.22 |
| 08/10/2026 15:59 | 100 | 142.02 |
| 08/10/2026 15:59 | 13 | 142.01 |
| 08/10/2026 15:59 | 10 | 142.01 |
| 08/10/2026 15:59 | 13 | 142.01 |
| 08/10/2026 15:59 | 6 | 141.98 |
| 08/10/2026 15:59 | 10 | 142.00 |
| 08/10/2026 15:59 | 20 | 142.00 |
| 08/10/2026 15:59 | 15 | 142.13 |
| 08/10/2026 15:59 | 5 | 142.13 |
| 08/10/2026 15:59 | 15 | 142.16 |
| 08/10/2026 15:59 | 14 | 142.01 |
| 08/10/2026 15:59 | 20 | 141.99 |
| 08/10/2026 15:59 | 1 | 141.94 |
| 08/10/2026 15:59 | 1 | 141.94 |
| 08/10/2026 15:59 | 1 | 141.94 |
| 08/10/2026 15:59 | 1 | 141.95 |
| 08/10/2026 15:59 | 1 | 141.95 |
| 08/10/2026 15:59 | 1 | 141.95 |
| 08/10/2026 15:59 | 1 | 141.95 |
| 08/10/2026 15:59 | 1 | 141.95 |
| 08/10/2026 15:59 | 2 | 142.00 |
| 08/10/2026 15:59 | 100 | 142.01 |
| 08/10/2026 15:59 | 60 | 142.10 |
| 08/10/2026 15:59 | 100 | 142.11 |
| 08/10/2026 15:59 | 100 | 142.12 |
| 08/10/2026 15:59 | 1 | 142.21 |
| 08/10/2026 15:58 | 14 | 142.22 |
| 08/10/2026 15:58 | 3 | 142.38 |
| 08/10/2026 15:58 | 100 | 142.39 |
| 08/10/2026 15:58 | 17 | 142.38 |
| 08/10/2026 15:58 | 100 | 142.25 |
| 08/10/2026 15:58 | 11 | 142.25 |
| 08/10/2026 15:58 | 10 | 142.25 |
| 08/10/2026 15:58 | 121 | 142.25 |
| 08/10/2026 15:58 | 35 | 142.185 |
| 08/10/2026 15:58 | 35 | 142.185 |
| 08/10/2026 15:58 | 1 | 142.25 |
| 08/10/2026 15:58 | 78 | 142.25 |
| 08/10/2026 15:58 | 1 | 142.24 |
| 08/10/2026 15:58 | 2 | 142.24 |
| 08/10/2026 15:58 | 13 | 142.22 |
| 08/10/2026 15:58 | 2 | 142.22 |
| 08/10/2026 15:58 | 20 | 142.14 |
| 08/10/2026 15:58 | 9 | 142.10 |
| 08/10/2026 15:58 | 20 | 142.06 |
| 08/10/2026 15:58 | 13 | 142.10 |
| 08/10/2026 15:58 | 2 | 142.10 |
| 08/10/2026 15:58 | 14 | 141.94 |
| 08/10/2026 15:58 | 100 | 142.07 |
| 08/10/2026 15:58 | 1 | 141.92 |
| 08/10/2026 15:58 | 12 | 141.94 |
| 08/10/2026 15:57 | 78 | 142.02 |
| 08/10/2026 15:57 | 20 | 141.94 |
| 08/10/2026 15:57 | 2 | 141.94 |
| 08/10/2026 15:57 | 3 | 141.94 |
| 08/10/2026 15:57 | 1 | 141.94 |
| 08/10/2026 15:57 | 1 | 141.94 |
| 08/10/2026 15:57 | 1 | 141.93 |
| 08/10/2026 15:57 | 1 | 141.90 |
| 08/10/2026 15:57 | 7 | 141.94 |
| 08/10/2026 15:57 | 16 | 141.90 |
| 08/10/2026 15:57 | 13 | 141.94 |
| 08/10/2026 15:57 | 188 | 142.03 |
| 08/10/2026 15:57 | 11 | 141.94 |
| 08/10/2026 15:57 | 1 | 141.94 |
| 08/10/2026 15:57 | 116 | 141.68 |
| 08/10/2026 15:57 | 37 | 141.68 |
| 08/10/2026 15:57 | 1 | 141.68 |
| 08/10/2026 15:57 | 2 | 141.68 |
| 08/10/2026 15:57 | 14 | 141.66 |
| 08/10/2026 15:57 | 100 | 141.55 |
| 08/10/2026 15:57 | 65 | 141.61 |
| 08/10/2026 15:57 | 100 | 141.64 |
| 08/10/2026 15:57 | 24 | 141.64 |
| 08/10/2026 15:57 | 5 | 141.59 |
| 08/10/2026 15:57 | 95 | 141.58 |
| 08/10/2026 15:57 | 5 | 141.58 |
| 08/10/2026 15:57 | 10 | 141.50 |
| 08/10/2026 15:57 | 1 | 141.44 |
| 08/10/2026 15:57 | 1 | 141.35 |
| 08/10/2026 15:57 | 12 | 141.31 |
| 08/10/2026 15:56 | 9 | 141.415 |
| 08/10/2026 15:56 | 50 | 141.42 |
| 08/10/2026 15:56 | 40 | 141.41 |
| 08/10/2026 15:56 | 18 | 141.39 |
| 08/10/2026 15:56 | 100 | 141.39 |
| 08/10/2026 15:56 | 97 | 141.39 |
| 08/10/2026 15:56 | 16 | 141.38 |
| 08/10/2026 15:56 | 12 | 141.225 |
| 08/10/2026 15:56 | 23 | 141.20 |
| 08/10/2026 15:56 | 100 | 141.20 |
| 08/10/2026 15:56 | 5 | 141.10 |
| 08/10/2026 15:56 | 1 | 141.40 |
| 08/10/2026 15:56 | 1 | 141.40 |
| 08/10/2026 15:56 | 77 | 141.40 |
| 08/10/2026 15:56 | 23 | 141.40 |
| 08/10/2026 15:56 | 77 | 141.40 |
| 08/10/2026 15:56 | 23 | 141.39 |
| 08/10/2026 15:56 | 2 | 141.37 |
| 08/10/2026 15:56 | 2 | 141.30 |
| 08/10/2026 15:56 | 11 | 141.30 |
| 08/10/2026 15:56 | 1 | 141.30 |
| 08/10/2026 15:56 | 1 | 141.30 |
| 08/10/2026 15:56 | 1 | 141.25 |
| 08/10/2026 15:56 | 1 | 141.25 |
| 08/10/2026 15:56 | 11 | 141.30 |
| 08/10/2026 15:56 | 5 | 141.30 |
| 08/10/2026 15:55 | 1 | 141.29 |
| 08/10/2026 15:55 | 20 | 141.26 |
| 08/10/2026 15:55 | 1 | 141.29 |
| 08/10/2026 15:55 | 1 | 141.30 |
| 08/10/2026 15:55 | 30 | 141.30 |
| 08/10/2026 15:55 | 63 | 141.30 |
| 08/10/2026 15:55 | 9 | 141.33 |
| 08/10/2026 15:55 | 1 | 141.41 |
| 08/10/2026 15:55 | 100 | 141.42 |
| 08/10/2026 15:55 | 24 | 141.42 |
| 08/10/2026 15:55 | 100 | 141.42 |
| 08/10/2026 15:55 | 1 | 141.38 |
| 08/10/2026 15:55 | 1 | 141.39 |
| 08/10/2026 15:55 | 5 | 141.39 |
| 08/10/2026 15:55 | 19 | 141.39 |
| 08/10/2026 15:55 | 1 | 141.39 |
| 08/10/2026 15:55 | 5 | 141.40 |
| 08/10/2026 15:55 | 4 | 141.40 |
| 08/10/2026 15:55 | 65 | 141.40 |
| 08/10/2026 15:55 | 100 | 141.41 |
| 08/10/2026 15:55 | 6 | 141.41 |
| 08/10/2026 15:55 | 2 | 141.43 |
| 08/10/2026 15:55 | 8 | 141.53 |
| 08/10/2026 15:55 | 100 | 141.52 |
| 08/10/2026 15:55 | 35 | 141.53 |
| 08/10/2026 15:55 | 100 | 141.59 |
| 08/10/2026 15:55 | 2 | 141.59 |
| 08/10/2026 15:55 | 1 | 141.50 |
| 08/10/2026 15:55 | 100 | 141.48 |
| 08/10/2026 15:55 | 150 | 141.49 |
| 08/10/2026 15:55 | 150 | 141.49 |
| 08/10/2026 15:55 | 22 | 141.50 |
| 08/10/2026 15:55 | 15 | 141.50 |
| 08/10/2026 15:55 | 85 | 141.50 |
| 08/10/2026 15:55 | 1 | 141.50 |
| 08/10/2026 15:55 | 100 | 141.50 |
| 08/10/2026 15:55 | 8 | 141.50 |
| 08/10/2026 15:55 | 5 | 141.50 |
| 08/10/2026 15:55 | 1 | 141.50 |
| 08/10/2026 15:55 | 180 | 141.52 |
| 08/10/2026 15:55 | 2 | 141.61 |
| 08/10/2026 15:55 | 2 | 141.62 |
| 08/10/2026 15:55 | 2 | 141.63 |
| 08/10/2026 15:55 | 2 | 141.695 |
| 08/10/2026 15:55 | 39 | 141.64 |
| 08/10/2026 15:55 | 20 | 141.60 |
| 08/10/2026 15:55 | 50 | 141.60 |
| 08/10/2026 15:55 | 5 | 141.60 |
| 08/10/2026 15:55 | 12 | 141.61 |
| 08/10/2026 15:55 | 75 | 141.63 |
| 08/10/2026 15:55 | 87 | 141.63 |
| 08/10/2026 15:55 | 12 | 141.63 |
| 08/10/2026 15:55 | 3 | 141.61 |
| 08/10/2026 15:55 | 1 | 141.74 |
| 08/10/2026 15:55 | 100 | 141.665 |
| 08/10/2026 15:55 | 99 | 141.67 |
| 08/10/2026 15:54 | 1 | 141.67 |
| 08/10/2026 15:54 | 40 | 141.735 |
| 08/10/2026 15:54 | 60 | 141.735 |
| 08/10/2026 15:54 | 1 | 141.75 |
| 08/10/2026 15:54 | 100 | 141.80 |
| 08/10/2026 15:54 | 100 | 141.89 |
| 08/10/2026 15:54 | 200 | 141.86 |
| 08/10/2026 15:54 | 58 | 141.84 |
| 08/10/2026 15:54 | 42 | 141.84 |
| 08/10/2026 15:54 | 100 | 141.83 |
| 08/10/2026 15:54 | 11 | 141.78 |
| 08/10/2026 15:54 | 216 | 141.80 |
| 08/10/2026 15:54 | 84 | 141.80 |
| 08/10/2026 15:54 | 100 | 141.89 |
| 08/10/2026 15:54 | 100 | 141.90 |
| 08/10/2026 15:54 | 100 | 141.90 |
| 08/10/2026 15:54 | 1 | 142.00 |
| 08/10/2026 15:54 | 4 | 142.02 |
| 08/10/2026 15:54 | 1 | 142.02 |
| 08/10/2026 15:54 | 12 | 142.13 |
| 08/10/2026 15:54 | 3 | 142.16 |
| 08/10/2026 15:54 | 5 | 142.19 |
| 08/10/2026 15:54 | 40 | 142.15 |
| 08/10/2026 15:54 | 20 | 142.11 |
| 08/10/2026 15:54 | 7 | 142.02 |
| 08/10/2026 15:54 | 6 | 142.02 |
| 08/10/2026 15:54 | 1 | 142.02 |
| 08/10/2026 15:53 | 1 | 142.12 |
| 08/10/2026 15:53 | 1 | 142.03 |
| 08/10/2026 15:53 | 6 | 142.03 |
| 08/10/2026 15:53 | 1 | 141.87 |
| 08/10/2026 15:53 | 100 | 141.89 |
| 08/10/2026 15:53 | 100 | 141.80 |
| 08/10/2026 15:53 | 4 | 141.79 |
| 08/10/2026 15:53 | 35 | 141.78 |
| 08/10/2026 15:53 | 1 | 141.68 |
| 08/10/2026 15:53 | 2 | 141.68 |
| 08/10/2026 15:53 | 40 | 141.70 |
| 08/10/2026 15:53 | 35 | 141.70 |
| 08/10/2026 15:53 | 1 | 141.71 |
| 08/10/2026 15:53 | 21 | 141.74 |
| 08/10/2026 15:53 | 1 | 141.74 |
| 08/10/2026 15:53 | 20 | 141.78 |
| 08/10/2026 15:53 | 43 | 141.80 |
| 08/10/2026 15:53 | 1 | 141.80 |
| 08/10/2026 15:53 | 1 | 141.80 |
| 08/10/2026 15:53 | 10 | 141.88 |
| 08/10/2026 15:53 | 2 | 141.88 |
| 08/10/2026 15:53 | 6 | 141.90 |
| 08/10/2026 15:53 | 100 | 141.92 |
| 08/10/2026 15:53 | 1 | 141.92 |
| 08/10/2026 15:53 | 100 | 141.92 |
| 08/10/2026 15:53 | 100 | 142.04 |
| 08/10/2026 15:53 | 124 | 142.10 |
| 08/10/2026 15:53 | 100 | 142.07 |
| 08/10/2026 15:53 | 1 | 142.08 |
| 08/10/2026 15:53 | 97 | 142.08 |
| 08/10/2026 15:53 | 100 | 142.015 |
| 08/10/2026 15:53 | 1 | 141.94 |
| 08/10/2026 15:53 | 1 | 141.93 |
| 08/10/2026 15:53 | 100 | 141.93 |
| 08/10/2026 15:53 | 1 | 142.10 |
| 08/10/2026 15:52 | 150 | 142.065 |
| 08/10/2026 15:52 | 30 | 142.13 |
| 08/10/2026 15:52 | 31 | 142.12 |
| 08/10/2026 15:52 | 69 | 142.12 |
| 08/10/2026 15:52 | 131 | 142.12 |
| 08/10/2026 15:52 | 100 | 142.12 |
| 08/10/2026 15:52 | 100 | 142.11 |
| 08/10/2026 15:52 | 20 | 142.11 |
| 08/10/2026 15:52 | 4 | 142.00 |
| 08/10/2026 15:52 | 1 | 141.96 |
| 08/10/2026 15:52 | 2 | 142.00 |
| 08/10/2026 15:52 | 2 | 142.00 |
| 08/10/2026 15:52 | 1 | 142.00 |
| 08/10/2026 15:52 | 100 | 142.04 |
| 08/10/2026 15:52 | 100 | 142.04 |
| 08/10/2026 15:52 | 100 | 142.03 |
| 08/10/2026 15:52 | 35 | 142.03 |
| 08/10/2026 15:51 | 8 | 141.97 |
| 08/10/2026 15:51 | 100 | 142.04 |
| 08/10/2026 15:51 | 18 | 142.06 |
| 08/10/2026 15:51 | 94 | 141.93 |
| 08/10/2026 15:51 | 1 | 141.93 |
| 08/10/2026 15:51 | 3 | 141.97 |
| 08/10/2026 15:51 | 94 | 141.99 |
| 08/10/2026 15:51 | 3 | 141.99 |
| 08/10/2026 15:51 | 3 | 141.99 |
| 08/10/2026 15:51 | 1 | 141.97 |
| 08/10/2026 15:51 | 1 | 141.97 |
| 08/10/2026 15:51 | 3 | 142.02 |
| 08/10/2026 15:51 | 100 | 141.97 |
| 08/10/2026 15:51 | 100 | 141.885 |
| 08/10/2026 15:51 | 1 | 141.94 |
| 08/10/2026 15:51 | 16 | 141.95 |
| 08/10/2026 15:51 | 10 | 142.00 |
| 08/10/2026 15:51 | 20 | 142.00 |
| 08/10/2026 15:51 | 1 | 142.00 |
| 08/10/2026 15:51 | 100 | 142.00 |
| 08/10/2026 15:51 | 50 | 142.00 |
| 08/10/2026 15:51 | 7 | 142.14 |
| 08/10/2026 15:51 | 27 | 142.14 |
| 08/10/2026 15:51 | 1 | 142.14 |
| 08/10/2026 15:51 | 1 | 142.35 |
| 08/10/2026 15:51 | 1 | 142.52 |
| 08/10/2026 15:51 | 100 | 142.46 |
| 08/10/2026 15:51 | 100 | 142.46 |
| 08/10/2026 15:51 | 100 | 142.46 |
| 08/10/2026 15:50 | 30 | 142.50 |
| 08/10/2026 15:50 | 99 | 142.59 |
| 08/10/2026 15:50 | 1 | 142.59 |
| 08/10/2026 15:50 | 200 | 142.59 |
| 08/10/2026 15:50 | 99 | 142.60 |
| 08/10/2026 15:50 | 1 | 142.60 |
| 08/10/2026 15:50 | 3 | 142.68 |
| 08/10/2026 15:50 | 3 | 142.69 |
| 08/10/2026 15:50 | 100 | 142.68 |
| 08/10/2026 15:50 | 1 | 142.69 |
| 08/10/2026 15:50 | 80 | 142.69 |
| 08/10/2026 15:50 | 20 | 142.66 |
| 08/10/2026 15:50 | 15 | 142.60 |
| 08/10/2026 15:50 | 20 | 142.63 |
| 08/10/2026 15:50 | 15 | 142.61 |
| 08/10/2026 15:50 | 1 | 142.61 |
| 08/10/2026 15:50 | 2 | 142.61 |
| 08/10/2026 15:50 | 58 | 142.63 |
| 08/10/2026 15:50 | 41 | 142.63 |
| 08/10/2026 15:50 | 1 | 142.63 |
| 08/10/2026 15:50 | 24 | 142.73 |
| 08/10/2026 15:50 | 20 | 142.72 |
| 08/10/2026 15:50 | 6 | 142.72 |
| 08/10/2026 15:50 | 1 | 142.72 |
| 08/10/2026 15:50 | 1 | 142.70 |
| 08/10/2026 15:50 | 12 | 142.62 |
| 08/10/2026 15:50 | 36 | 142.61 |
| 08/10/2026 15:50 | 64 | 142.61 |
| 08/10/2026 15:50 | 100 | 142.61 |
| 08/10/2026 15:50 | 7 | 142.68 |
| 08/10/2026 15:50 | 92 | 142.68 |
| 08/10/2026 15:50 | 1 | 142.68 |
| 08/10/2026 15:50 | 20 | 142.66 |
| 08/10/2026 15:50 | 1 | 142.65 |
| 08/10/2026 15:50 | 14 | 142.64 |
| 08/10/2026 15:50 | 6 | 142.64 |
| 08/10/2026 15:50 | 50 | 142.52 |
| 08/10/2026 15:50 | 100 | 142.50 |
| 08/10/2026 15:50 | 60 | 142.34 |
| 08/10/2026 15:50 | 40 | 142.30 |
| 08/10/2026 15:50 | 20 | 142.40 |
| 08/10/2026 15:50 | 17 | 142.36 |
| 08/10/2026 15:49 | 100 | 142.35 |
| 08/10/2026 15:49 | 20 | 142.44 |
| 08/10/2026 15:49 | 20 | 142.42 |
| 08/10/2026 15:49 | 11 | 142.40 |
| 08/10/2026 15:49 | 50 | 142.33 |
| 08/10/2026 15:49 | 78 | 142.31 |
| 08/10/2026 15:49 | 100 | 142.31 |
| 08/10/2026 15:49 | 22 | 142.30 |
| 08/10/2026 15:49 | 20 | 142.25 |
| 08/10/2026 15:49 | 20 | 142.23 |
| 08/10/2026 15:49 | 10 | 142.16 |
| 08/10/2026 15:49 | 10 | 142.20 |
| 08/10/2026 15:49 | 30 | 142.23 |
| 08/10/2026 15:49 | 1 | 142.27 |
| 08/10/2026 15:49 | 10 | 142.25 |
| 08/10/2026 15:49 | 3 | 142.17 |
| 08/10/2026 15:49 | 1 | 142.30 |
| 08/10/2026 15:49 | 100 | 142.22 |
| 08/10/2026 15:49 | 7 | 142.23 |
| 08/10/2026 15:49 | 18 | 142.25 |
| 08/10/2026 15:49 | 24 | 142.25 |
| 08/10/2026 15:49 | 6 | 142.24 |
| 08/10/2026 15:49 | 12 | 142.24 |
| 08/10/2026 15:49 | 100 | 142.24 |
| 08/10/2026 15:49 | 5 | 142.19 |
| 08/10/2026 15:49 | 1 | 142.19 |
| 08/10/2026 15:49 | 100 | 142.19 |
| 08/10/2026 15:49 | 5 | 142.18 |
| 08/10/2026 15:49 | 5 | 142.18 |
| 08/10/2026 15:49 | 5 | 142.17 |
| 08/10/2026 15:49 | 10 | 142.17 |
| 08/10/2026 15:49 | 6 | 142.17 |
| 08/10/2026 15:49 | 100 | 142.095 |
| 08/10/2026 15:48 | 50 | 141.96 |
| 08/10/2026 15:48 | 50 | 141.98 |
| 08/10/2026 15:48 | 50 | 141.98 |
| 08/10/2026 15:48 | 12 | 141.97 |
| 08/10/2026 15:48 | 1 | 141.97 |
| 08/10/2026 15:48 | 15 | 142.01 |
| 08/10/2026 15:48 | 100 | 141.99 |
| 08/10/2026 15:48 | 1 | 141.95 |
| 08/10/2026 15:48 | 100 | 142.00 |
| 08/10/2026 15:48 | 100 | 142.00 |
| 08/10/2026 15:48 | 1 | 142.00 |
| 08/10/2026 15:48 | 1 | 142.00 |
| 08/10/2026 15:48 | 3 | 142.00 |
| 08/10/2026 15:48 | 200 | 142.00 |
| 08/10/2026 15:48 | 40 | 142.00 |
| 08/10/2026 15:48 | 33 | 142.02 |
| 08/10/2026 15:48 | 1 | 142.02 |
| 08/10/2026 15:48 | 4 | 142.17 |
| 08/10/2026 15:48 | 70 | 142.23 |
| 08/10/2026 15:48 | 1 | 142.32 |
| 08/10/2026 15:48 | 100 | 142.24 |
| 08/10/2026 15:48 | 1 | 142.24 |
| 08/10/2026 15:48 | 23 | 142.33 |
| 08/10/2026 15:48 | 15 | 142.27 |
| 08/10/2026 15:48 | 1 | 142.33 |
| 08/10/2026 15:48 | 12 | 142.35 |
| 08/10/2026 15:48 | 38 | 142.35 |
| 08/10/2026 15:48 | 38 | 142.35 |
| 08/10/2026 15:48 | 62 | 142.35 |
| 08/10/2026 15:48 | 38 | 142.35 |
| 08/10/2026 15:48 | 100 | 142.33 |
| 08/10/2026 15:47 | 24 | 142.27 |
| 08/10/2026 15:47 | 2 | 142.23 |
| 08/10/2026 15:47 | 1 | 142.24 |
| 08/10/2026 15:47 | 12 | 142.23 |
| 08/10/2026 15:47 | 2 | 142.23 |
| 08/10/2026 15:47 | 100 | 142.23 |
| 08/10/2026 15:47 | 76 | 141.95 |
| 08/10/2026 15:47 | 11 | 141.98 |
| 08/10/2026 15:47 | 11 | 141.97 |
| 08/10/2026 15:47 | 1 | 141.96 |
| 08/10/2026 15:47 | 46 | 141.87 |
| 08/10/2026 15:47 | 1 | 141.87 |
| 08/10/2026 15:47 | 53 | 141.87 |
| 08/10/2026 15:47 | 47 | 141.86 |
| 08/10/2026 15:47 | 100 | 141.86 |
| 08/10/2026 15:46 | 20 | 141.71 |
| 08/10/2026 15:46 | 28 | 141.60 |
| 08/10/2026 15:46 | 2 | 141.60 |
| 08/10/2026 15:46 | 100 | 141.58 |
| 08/10/2026 15:46 | 1 | 141.90 |
| 08/10/2026 15:46 | 1 | 141.90 |
| 08/10/2026 15:46 | 1 | 141.88 |
| 08/10/2026 15:46 | 5 | 141.87 |
| 08/10/2026 15:46 | 1 | 141.84 |
| 08/10/2026 15:46 | 2 | 141.78 |
| 08/10/2026 15:46 | 100 | 141.77 |
| 08/10/2026 15:46 | 200 | 141.72 |
| 08/10/2026 15:46 | 6 | 141.70 |
| 08/10/2026 15:46 | 12 | 141.70 |
| 08/10/2026 15:46 | 100 | 141.69 |
| 08/10/2026 15:46 | 40 | 141.67 |
| 08/10/2026 15:46 | 1 | 141.67 |
| 08/10/2026 15:46 | 26 | 141.67 |
| 08/10/2026 15:46 | 3 | 141.62 |
| 08/10/2026 15:46 | 25 | 141.48 |
| 08/10/2026 15:46 | 100 | 141.50 |
| 08/10/2026 15:46 | 100 | 141.50 |
| 08/10/2026 15:46 | 5 | 141.50 |
| 08/10/2026 15:46 | 4 | 141.50 |
| 08/10/2026 15:46 | 30 | 141.50 |
| 08/10/2026 15:46 | 5 | 141.50 |
| 08/10/2026 15:46 | 1 | 141.50 |
| 08/10/2026 15:46 | 2 | 141.50 |
| 08/10/2026 15:46 | 200 | 141.50 |
| 08/10/2026 15:46 | 1 | 141.50 |
| 08/10/2026 15:46 | 37 | 141.50 |
| 08/10/2026 15:46 | 2 | 141.50 |
| 08/10/2026 15:46 | 30 | 141.50 |
| 08/10/2026 15:46 | 4 | 141.52 |
| 08/10/2026 15:46 | 35 | 141.595 |
| 08/10/2026 15:46 | 100 | 141.60 |
| 08/10/2026 15:46 | 80 | 141.66 |
| 08/10/2026 15:46 | 100 | 141.66 |
| 08/10/2026 15:46 | 25 | 141.62 |
| 08/10/2026 15:46 | 1 | 141.62 |
| 08/10/2026 15:46 | 1 | 141.63 |
| 08/10/2026 15:45 | 57 | 141.63 |
| 08/10/2026 15:45 | 8 | 141.63 |
| 08/10/2026 15:45 | 35 | 141.63 |
| 08/10/2026 15:45 | 21 | 141.67 |
| 08/10/2026 15:45 | 8 | 141.80 |
| 08/10/2026 15:45 | 12 | 141.77 |
| 08/10/2026 15:45 | 24 | 141.77 |
| 08/10/2026 15:45 | 84 | 141.77 |
| 08/10/2026 15:45 | 16 | 141.77 |
| 08/10/2026 15:45 | 24 | 141.76 |
| 08/10/2026 15:45 | 24 | 141.76 |
| 08/10/2026 15:45 | 100 | 141.64 |
| 08/10/2026 15:45 | 7 | 141.69 |
| 08/10/2026 15:45 | 100 | 141.69 |
| 08/10/2026 15:45 | 100 | 141.69 |
| 08/10/2026 15:45 | 1 | 141.62 |
| 08/10/2026 15:45 | 12 | 141.62 |
| 08/10/2026 15:45 | 1 | 141.62 |
| 08/10/2026 15:45 | 13 | 141.53 |
| 08/10/2026 15:45 | 100 | 141.53 |
| 08/10/2026 15:45 | 4 | 141.53 |
| 08/10/2026 15:45 | 211 | 141.54 |
| 08/10/2026 15:45 | 89 | 141.54 |
| 08/10/2026 15:45 | 100 | 141.55 |
| 08/10/2026 15:45 | 100 | 141.72 |
| 08/10/2026 15:45 | 1 | 141.71 |
| 08/10/2026 15:45 | 199 | 141.71 |
| 08/10/2026 15:45 | 40 | 141.67 |
| 08/10/2026 15:45 | 1 | 141.60 |
| 08/10/2026 15:45 | 100 | 141.59 |
| 08/10/2026 15:45 | 16 | 141.60 |
| 08/10/2026 15:45 | 10 | 141.60 |
| 08/10/2026 15:45 | 11 | 141.60 |
| 08/10/2026 15:45 | 40 | 141.59 |
| 08/10/2026 15:45 | 9 | 141.59 |
| 08/10/2026 15:45 | 52 | 141.59 |
| 08/10/2026 15:45 | 39 | 141.59 |
| 08/10/2026 15:45 | 1 | 141.59 |
| 08/10/2026 15:45 | 2 | 141.60 |
| 08/10/2026 15:45 | 25 | 141.60 |
| 08/10/2026 15:45 | 20 | 141.60 |
| 08/10/2026 15:45 | 7 | 141.60 |
| 08/10/2026 15:45 | 1 | 141.60 |
| 08/10/2026 15:45 | 100 | 141.69 |
| 08/10/2026 15:45 | 42 | 141.97 |
| 08/10/2026 15:45 | 20 | 141.96 |
| 08/10/2026 15:45 | 100 | 141.95 |
| 08/10/2026 15:45 | 100 | 141.93 |
| 08/10/2026 15:45 | 100 | 141.82 |
| 08/10/2026 15:45 | 100 | 141.81 |
| 08/10/2026 15:45 | 63 | 141.79 |
| 08/10/2026 15:45 | 100 | 141.78 |
| 08/10/2026 15:45 | 35 | 141.78 |
| 08/10/2026 15:45 | 20 | 141.74 |
| 08/10/2026 15:45 | 5 | 141.66 |
| 08/10/2026 15:45 | 1 | 141.68 |
| 08/10/2026 15:45 | 2 | 141.68 |
| 08/10/2026 15:45 | 1 | 141.70 |
| 08/10/2026 15:45 | 8 | 141.71 |
| 08/10/2026 15:45 | 100 | 141.74 |
| 08/10/2026 15:44 | 30 | 141.95 |
| 08/10/2026 15:44 | 10 | 141.97 |
| 08/10/2026 15:44 | 21 | 141.96 |
| 08/10/2026 15:44 | 79 | 141.96 |
| 08/10/2026 15:44 | 21 | 141.95 |
| 08/10/2026 15:44 | 79 | 141.95 |
| 08/10/2026 15:44 | 100 | 141.95 |
| 08/10/2026 15:44 | 21 | 141.94 |
| 08/10/2026 15:44 | 20 | 141.93 |
| 08/10/2026 15:44 | 1 | 141.95 |
| 08/10/2026 15:44 | 127 | 141.95 |
| 08/10/2026 15:44 | 8 | 141.95 |
| 08/10/2026 15:44 | 200 | 141.95 |
| 08/10/2026 15:44 | 35 | 141.94 |
| 08/10/2026 15:44 | 20 | 141.86 |
| 08/10/2026 15:44 | 9 | 141.80 |
| 08/10/2026 15:44 | 1 | 141.80 |
| 08/10/2026 15:44 | 17 | 141.80 |
| 08/10/2026 15:44 | 6 | 141.80 |
| 08/10/2026 15:44 | 2 | 141.80 |
| 08/10/2026 15:44 | 7 | 141.97 |
| 08/10/2026 15:44 | 100 | 141.96 |
| 08/10/2026 15:44 | 100 | 141.96 |
| 08/10/2026 15:44 | 100 | 141.93 |
| 08/10/2026 15:44 | 100 | 141.90 |
| 08/10/2026 15:44 | 11 | 141.80 |
| 08/10/2026 15:44 | 1 | 141.80 |
| 08/10/2026 15:44 | 60 | 141.86 |
| 08/10/2026 15:44 | 1 | 141.81 |
| 08/10/2026 15:44 | 1 | 141.76 |
| 08/10/2026 15:44 | 1 | 141.805 |
| 08/10/2026 15:44 | 200 | 142.04 |
| 08/10/2026 15:44 | 200 | 142.04 |
| 08/10/2026 15:44 | 100 | 142.04 |
| 08/10/2026 15:44 | 40 | 142.03 |
| 08/10/2026 15:44 | 1 | 141.99 |
| 08/10/2026 15:44 | 20 | 142.03 |
| 08/10/2026 15:44 | 25 | 141.90 |
| 08/10/2026 15:44 | 10 | 141.90 |
| 08/10/2026 15:44 | 90 | 141.94 |
| 08/10/2026 15:44 | 10 | 141.94 |
| 08/10/2026 15:44 | 57 | 142.02 |
| 08/10/2026 15:44 | 9 | 142.10 |
| 08/10/2026 15:43 | 100 | 142.06 |
| 08/10/2026 15:43 | 100 | 142.05 |
| 08/10/2026 15:43 | 145 | 142.03 |
| 08/10/2026 15:43 | 40 | 142.02 |
| 08/10/2026 15:43 | 150 | 142.00 |
| 08/10/2026 15:43 | 100 | 142.00 |
| 08/10/2026 15:43 | 17 | 141.90 |
| 08/10/2026 15:43 | 1 | 141.91 |
| 08/10/2026 15:43 | 100 | 141.91 |
| 08/10/2026 15:43 | 100 | 141.93 |
| 08/10/2026 15:43 | 6 | 141.93 |
| 08/10/2026 15:43 | 70 | 141.94 |
| 08/10/2026 15:43 | 8 | 141.94 |
| 08/10/2026 15:43 | 2 | 142.00 |
| 08/10/2026 15:43 | 10 | 142.00 |
| 08/10/2026 15:43 | 60 | 142.02 |
| 08/10/2026 15:43 | 100 | 142.11 |
| 08/10/2026 15:43 | 15 | 142.11 |
| 08/10/2026 15:43 | 100 | 142.14 |
| 08/10/2026 15:43 | 5 | 142.17 |
| 08/10/2026 15:43 | 10 | 142.21 |
| 08/10/2026 15:43 | 100 | 142.33 |
| 08/10/2026 15:43 | 2 | 142.24 |
| 08/10/2026 15:43 | 1 | 142.24 |
| 08/10/2026 15:43 | 35 | 142.14 |
| 08/10/2026 15:43 | 100 | 142.14 |
| 08/10/2026 15:43 | 100 | 142.14 |
| 08/10/2026 15:43 | 100 | 142.14 |
| 08/10/2026 15:43 | 100 | 142.11 |
| 08/10/2026 15:43 | 100 | 142.10 |
| 08/10/2026 15:43 | 100 | 142.00 |
| 08/10/2026 15:43 | 11 | 141.90 |
| 08/10/2026 15:43 | 80 | 141.90 |
| 08/10/2026 15:43 | 20 | 141.92 |
| 08/10/2026 15:43 | 30 | 142.07 |
| 08/10/2026 15:43 | 20 | 142.01 |
| 08/10/2026 15:43 | 100 | 142.00 |
| 08/10/2026 15:43 | 5 | 141.92 |
| 08/10/2026 15:43 | 10 | 141.93 |
| 08/10/2026 15:43 | 100 | 141.94 |
| 08/10/2026 15:43 | 100 | 141.94 |
| 08/10/2026 15:43 | 100 | 141.97 |
| 08/10/2026 15:43 | 89 | 142.21 |
| 08/10/2026 15:43 | 12 | 142.04 |
| 08/10/2026 15:43 | 100 | 142.17 |
| 08/10/2026 15:43 | 1 | 142.17 |
| 08/10/2026 15:43 | 19 | 141.92 |
| 08/10/2026 15:42 | 81 | 142.05 |
| 08/10/2026 15:42 | 100 | 142.05 |
| 08/10/2026 15:42 | 100 | 141.98 |
| 08/10/2026 15:42 | 100 | 141.91 |
| 08/10/2026 15:42 | 10 | 141.795 |
| 08/10/2026 15:42 | 100 | 141.80 |
| 08/10/2026 15:42 | 1 | 141.78 |
| 08/10/2026 15:42 | 35 | 141.78 |
| 08/10/2026 15:42 | 100 | 141.81 |
| 08/10/2026 15:42 | 100 | 141.81 |
| 08/10/2026 15:42 | 50 | 141.82 |
| 08/10/2026 15:42 | 50 | 141.82 |
| 08/10/2026 15:42 | 100 | 141.82 |
| 08/10/2026 15:42 | 40 | 141.94 |
| 08/10/2026 15:42 | 6 | 141.93 |
| 08/10/2026 15:42 | 100 | 141.93 |
| 08/10/2026 15:42 | 61 | 141.91 |
| 08/10/2026 15:42 | 4 | 141.91 |
| 08/10/2026 15:42 | 35 | 141.91 |
| 08/10/2026 15:42 | 65 | 141.91 |
| 08/10/2026 15:42 | 100 | 141.89 |
| 08/10/2026 15:42 | 99 | 141.78 |
| 08/10/2026 15:42 | 1 | 141.78 |
| 08/10/2026 15:42 | 100 | 141.78 |
| 08/10/2026 15:42 | 100 | 141.78 |
| 08/10/2026 15:42 | 100 | 141.77 |
| 08/10/2026 15:42 | 80 | 141.655 |
| 08/10/2026 15:42 | 20 | 141.66 |
| 08/10/2026 15:42 | 29 | 141.77 |
| 08/10/2026 15:42 | 94 | 141.66 |
| 08/10/2026 15:42 | 106 | 141.66 |
| 08/10/2026 15:42 | 27 | 141.70 |
| 08/10/2026 15:42 | 20 | 141.71 |
| 08/10/2026 15:42 | 44 | 141.90 |
| 08/10/2026 15:42 | 100 | 141.88 |
| 08/10/2026 15:42 | 6 | 141.91 |
| 08/10/2026 15:42 | 100 | 141.80 |
| 08/10/2026 15:42 | 100 | 141.80 |
| 08/10/2026 15:42 | 1 | 141.72 |
| 08/10/2026 15:42 | 269 | 141.72 |
| 08/10/2026 15:42 | 100 | 141.71 |
| 08/10/2026 15:42 | 100 | 141.71 |
| 08/10/2026 15:42 | 100 | 141.69 |
| 08/10/2026 15:42 | 10 | 141.70 |
| 08/10/2026 15:42 | 15 | 141.725 |
| 08/10/2026 15:42 | 100 | 141.725 |
| 08/10/2026 15:42 | 6 | 141.90 |
| 08/10/2026 15:42 | 100 | 141.89 |
| 08/10/2026 15:42 | 100 | 141.87 |
| 08/10/2026 15:42 | 2 | 141.78 |
| 08/10/2026 15:42 | 1 | 141.78 |
| 08/10/2026 15:42 | 20 | 141.69 |
| 08/10/2026 15:42 | 10 | 141.66 |
| 08/10/2026 15:41 | 100 | 141.69 |
| 08/10/2026 15:41 | 1 | 141.77 |
| 08/10/2026 15:41 | 100 | 141.80 |
| 08/10/2026 15:41 | 150 | 141.86 |
| 08/10/2026 15:41 | 48 | 141.88 |
| 08/10/2026 15:41 | 100 | 141.82 |
| 08/10/2026 15:41 | 34 | 141.79 |
| 08/10/2026 15:41 | 100 | 141.77 |
| 08/10/2026 15:41 | 86 | 141.77 |
| 08/10/2026 15:41 | 14 | 141.77 |
| 08/10/2026 15:41 | 100 | 141.77 |
| 08/10/2026 15:41 | 67 | 141.76 |
| 08/10/2026 15:41 | 67 | 141.76 |
| 08/10/2026 15:41 | 30 | 141.60 |
| 08/10/2026 15:41 | 100 | 141.60 |
| 08/10/2026 15:41 | 5 | 141.76 |
| 08/10/2026 15:41 | 85 | 141.60 |
| 08/10/2026 15:41 | 100 | 141.60 |
| 08/10/2026 15:41 | 1 | 141.60 |
| 08/10/2026 15:41 | 100 | 141.61 |
| 08/10/2026 15:41 | 4 | 141.79 |
| 08/10/2026 15:41 | 8 | 141.80 |
| 08/10/2026 15:41 | 200 | 141.80 |
| 08/10/2026 15:41 | 500 | 141.87 |
| 08/10/2026 15:41 | 300 | 141.86 |
| 08/10/2026 15:41 | 100 | 141.84 |
| 08/10/2026 15:41 | 100 | 141.81 |
| 08/10/2026 15:41 | 100 | 141.80 |
| 08/10/2026 15:41 | 200 | 141.80 |
| 08/10/2026 15:41 | 100 | 141.80 |
| 08/10/2026 15:41 | 100 | 141.79 |
| 08/10/2026 15:41 | 100 | 141.79 |
| 08/10/2026 15:41 | 1 | 141.60 |
| 08/10/2026 15:41 | 1 | 141.60 |
| 08/10/2026 15:41 | 1 | 141.66 |
| 08/10/2026 15:41 | 18 | 141.75 |
| 08/10/2026 15:40 | 5 | 141.66 |
| 08/10/2026 15:40 | 5 | 141.65 |
| 08/10/2026 15:40 | 5 | 141.65 |
| 08/10/2026 15:40 | 2 | 141.65 |
| 08/10/2026 15:40 | 20 | 141.66 |
| 08/10/2026 15:40 | 1 | 141.59 |
| 08/10/2026 15:40 | 16 | 141.60 |
| 08/10/2026 15:40 | 495 | 141.60 |
| 08/10/2026 15:40 | 2 | 141.60 |
| 08/10/2026 15:40 | 4 | 141.60 |
| 08/10/2026 15:40 | 18 | 141.66 |
| 08/10/2026 15:40 | 11 | 141.66 |
| 08/10/2026 15:40 | 1 | 141.66 |
| 08/10/2026 15:40 | 1 | 141.80 |
| 08/10/2026 15:40 | 1 | 141.68 |
| 08/10/2026 15:40 | 5 | 141.70 |
| 08/10/2026 15:40 | 7 | 141.70 |
| 08/10/2026 15:40 | 1 | 141.70 |
| 08/10/2026 15:40 | 10 | 141.75 |
| 08/10/2026 15:40 | 1 | 141.77 |
| 08/10/2026 15:40 | 79 | 141.78 |
| 08/10/2026 15:40 | 21 | 141.78 |
| 08/10/2026 15:40 | 1 | 141.78 |
| 08/10/2026 15:40 | 19 | 141.78 |
| 08/10/2026 15:40 | 10 | 141.80 |
| 08/10/2026 15:40 | 36 | 141.91 |
| 08/10/2026 15:40 | 15 | 142.00 |
| 08/10/2026 15:40 | 10 | 142.00 |
| 08/10/2026 15:40 | 2 | 142.00 |
| 08/10/2026 15:40 | 50 | 142.00 |
| 08/10/2026 15:40 | 23 | 142.00 |
| 08/10/2026 15:40 | 27 | 142.00 |
| 08/10/2026 15:40 | 100 | 142.00 |
| 08/10/2026 15:40 | 5 | 142.00 |
| 08/10/2026 15:40 | 5 | 142.00 |
| 08/10/2026 15:40 | 3 | 142.00 |
| 08/10/2026 15:40 | 100 | 142.01 |
| 08/10/2026 15:40 | 153 | 142.01 |
| 08/10/2026 15:40 | 47 | 142.01 |
| 08/10/2026 15:40 | 50 | 142.01 |
| 08/10/2026 15:40 | 100 | 142.02 |
| 08/10/2026 15:40 | 12 | 142.18 |
| 08/10/2026 15:40 | 38 | 142.18 |
| 08/10/2026 15:40 | 5 | 142.33 |
| 08/10/2026 15:40 | 3 | 142.27 |
| 08/10/2026 15:40 | 100 | 142.27 |
| 08/10/2026 15:40 | 10 | 142.14 |
| 08/10/2026 15:40 | 50 | 142.16 |
| 08/10/2026 15:40 | 78 | 142.16 |
| 08/10/2026 15:40 | 22 | 142.16 |
| 08/10/2026 15:40 | 10 | 142.20 |
| 08/10/2026 15:40 | 2 | 142.24 |
| 08/10/2026 15:40 | 1 | 142.24 |
| 08/10/2026 15:40 | 16 | 142.33 |
| 08/10/2026 15:40 | 20 | 142.30 |
| 08/10/2026 15:40 | 3 | 142.46 |
| 08/10/2026 15:40 | 289 | 142.38 |
| 08/10/2026 15:40 | 19 | 142.38 |
| 08/10/2026 15:40 | 100 | 142.39 |
| 08/10/2026 15:40 | 100 | 142.43 |
| 08/10/2026 15:40 | 100 | 142.46 |
| 08/10/2026 15:40 | 13 | 142.50 |
| 08/10/2026 15:40 | 10 | 142.50 |
| 08/10/2026 15:40 | 50 | 142.59 |
| 08/10/2026 15:40 | 83 | 142.63 |
| 08/10/2026 15:40 | 100 | 142.63 |
| 08/10/2026 15:40 | 100 | 142.72 |
| 08/10/2026 15:39 | 3 | 142.66 |
| 08/10/2026 15:39 | 134 | 142.60 |
| 08/10/2026 15:39 | 400 | 142.60 |
| 08/10/2026 15:39 | 100 | 142.76 |
| 08/10/2026 15:39 | 22 | 142.56 |
| 08/10/2026 15:39 | 90 | 142.58 |
| 08/10/2026 15:39 | 10 | 142.57 |
| 08/10/2026 15:39 | 35 | 142.56 |
| 08/10/2026 15:39 | 3 | 142.66 |
| 08/10/2026 15:39 | 1 | 142.66 |
| 08/10/2026 15:39 | 25 | 142.61 |
| 08/10/2026 15:39 | 100 | 142.71 |
| 08/10/2026 15:39 | 30 | 142.71 |
| 08/10/2026 15:39 | 20 | 142.71 |
| 08/10/2026 15:39 | 87 | 142.63 |
| 08/10/2026 15:39 | 85 | 142.51 |
| 08/10/2026 15:39 | 192 | 142.38 |
| 08/10/2026 15:39 | 100 | 142.39 |
| 08/10/2026 15:39 | 1 | 142.41 |
| 08/10/2026 15:39 | 100 | 142.42 |
| 08/10/2026 15:39 | 100 | 142.45 |
| 08/10/2026 15:39 | 10 | 142.45 |
| 08/10/2026 15:39 | 5 | 142.50 |
| 08/10/2026 15:39 | 1 | 142.51 |
| 08/10/2026 15:39 | 14 | 142.53 |
| 08/10/2026 15:39 | 25 | 142.58 |
| 08/10/2026 15:39 | 85 | 142.53 |
| 08/10/2026 15:39 | 15 | 142.53 |
| 08/10/2026 15:39 | 100 | 142.56 |
| 08/10/2026 15:39 | 100 | 142.57 |
| 08/10/2026 15:38 | 5 | 142.65 |
| 08/10/2026 15:38 | 100 | 142.61 |
| 08/10/2026 15:38 | 20 | 142.65 |
| 08/10/2026 15:38 | 1 | 142.59 |
| 08/10/2026 15:38 | 5 | 142.62 |
| 08/10/2026 15:38 | 1 | 142.62 |
| 08/10/2026 15:38 | 14 | 142.58 |
| 08/10/2026 15:38 | 96 | 142.58 |
| 08/10/2026 15:38 | 1 | 142.58 |
| 08/10/2026 15:38 | 1 | 142.58 |
| 08/10/2026 15:38 | 1 | 142.58 |
| 08/10/2026 15:38 | 1 | 142.58 |
| 08/10/2026 15:38 | 1 | 142.58 |
| 08/10/2026 15:38 | 100 | 142.59 |
| 08/10/2026 15:38 | 50 | 142.62 |
| 08/10/2026 15:38 | 5 | 142.79 |
| 08/10/2026 15:38 | 2 | 142.72 |
| 08/10/2026 15:38 | 52 | 142.48 |
| 08/10/2026 15:38 | 48 | 142.48 |
| 08/10/2026 15:38 | 100 | 142.49 |
| 08/10/2026 15:38 | 70 | 142.50 |
| 08/10/2026 15:38 | 5 | 142.70 |
| 08/10/2026 15:38 | 83 | 142.71 |
| 08/10/2026 15:38 | 100 | 142.71 |
| 08/10/2026 15:38 | 5 | 142.70 |
| 08/10/2026 15:38 | 65 | 142.71 |
| 08/10/2026 15:38 | 5 | 142.71 |
| 08/10/2026 15:38 | 30 | 142.71 |
| 08/10/2026 15:38 | 70 | 142.72 |
| 08/10/2026 15:38 | 30 | 142.72 |
| 08/10/2026 15:38 | 50 | 142.75 |
| 08/10/2026 15:37 | 40 | 142.85 |
| 08/10/2026 15:37 | 100 | 142.81 |
| 08/10/2026 15:37 | 100 | 142.81 |
| 08/10/2026 15:37 | 96 | 142.70 |
| 08/10/2026 15:37 | 100 | 142.69 |
| 08/10/2026 15:37 | 100 | 142.65 |
| 08/10/2026 15:37 | 50 | 142.57 |
| 08/10/2026 15:37 | 5 | 142.50 |
| 08/10/2026 15:37 | 4 | 142.50 |
| 08/10/2026 15:37 | 150 | 142.57 |
| 08/10/2026 15:37 | 50 | 142.60 |
| 08/10/2026 15:37 | 100 | 142.62 |
| 08/10/2026 15:37 | 100 | 142.665 |
| 08/10/2026 15:37 | 150 | 142.665 |
| 08/10/2026 15:37 | 150 | 142.665 |
| 08/10/2026 15:37 | 7 | 142.79 |
| 08/10/2026 15:37 | 150 | 142.855 |
| 08/10/2026 15:37 | 10 | 142.81 |
| 08/10/2026 15:37 | 26 | 142.81 |
| 08/10/2026 15:37 | 85 | 142.81 |
| 08/10/2026 15:37 | 15 | 142.81 |
| 08/10/2026 15:37 | 85 | 142.82 |
| 08/10/2026 15:37 | 15 | 142.82 |
| 08/10/2026 15:37 | 2 | 143.00 |
| 08/10/2026 15:37 | 1 | 143.12 |
| 08/10/2026 15:37 | 5 | 143.04 |
| 08/10/2026 15:37 | 7 | 143.00 |
| 08/10/2026 15:37 | 23 | 142.98 |
| 08/10/2026 15:37 | 7 | 142.98 |
| 08/10/2026 15:37 | 7 | 142.98 |
| 08/10/2026 15:37 | 7 | 142.98 |
| 08/10/2026 15:37 | 7 | 142.98 |
| 08/10/2026 15:37 | 7 | 142.98 |
| 08/10/2026 15:37 | 7 | 142.98 |
| 08/10/2026 15:37 | 7 | 142.98 |
| 08/10/2026 15:37 | 7 | 142.98 |
| 08/10/2026 15:37 | 7 | 142.98 |
| 08/10/2026 15:37 | 7 | 142.98 |
| 08/10/2026 15:37 | 7 | 142.98 |
| 08/10/2026 15:37 | 5 | 142.93 |
| 08/10/2026 15:37 | 24 | 142.80 |
| 08/10/2026 15:37 | 17 | 142.80 |
| 08/10/2026 15:37 | 1 | 142.80 |
| 08/10/2026 15:36 | 8 | 142.90 |
| 08/10/2026 15:36 | 6 | 142.94 |
| 08/10/2026 15:36 | 3 | 142.88 |
| 08/10/2026 15:36 | 7 | 142.77 |
| 08/10/2026 15:36 | 1 | 142.80 |
| 08/10/2026 15:36 | 1 | 142.80 |
| 08/10/2026 15:36 | 2 | 142.80 |
| 08/10/2026 15:36 | 1 | 142.80 |
| 08/10/2026 15:36 | 1 | 143.00 |
| 08/10/2026 15:36 | 15 | 143.08 |
| 08/10/2026 15:36 | 100 | 143.12 |
| 08/10/2026 15:36 | 100 | 143.16 |
| 08/10/2026 15:36 | 2 | 143.36 |
| 08/10/2026 15:36 | 80 | 143.20 |
| 08/10/2026 15:36 | 20 | 143.18 |
| 08/10/2026 15:36 | 10 | 143.17 |
| 08/10/2026 15:36 | 6 | 143.11 |
| 08/10/2026 15:36 | 100 | 143.09 |
| 08/10/2026 15:36 | 100 | 143.08 |
| 08/10/2026 15:36 | 80 | 143.06 |
| 08/10/2026 15:36 | 100 | 143.04 |
| 08/10/2026 15:36 | 10 | 142.80 |
| 08/10/2026 15:36 | 1 | 142.80 |
| 08/10/2026 15:36 | 1 | 142.80 |
| 08/10/2026 15:36 | 60 | 142.75 |
| 08/10/2026 15:36 | 2 | 142.75 |
| 08/10/2026 15:36 | 2 | 142.75 |
| 08/10/2026 15:36 | 7 | 142.74 |
| 08/10/2026 15:36 | 1 | 142.55 |
| 08/10/2026 15:36 | 80 | 142.50 |
| 08/10/2026 15:36 | 20 | 142.51 |
| 08/10/2026 15:36 | 13 | 142.54 |
| 08/10/2026 15:36 | 20 | 142.39 |
| 08/10/2026 15:36 | 50 | 142.50 |
| 08/10/2026 15:36 | 100 | 142.50 |
| 08/10/2026 15:36 | 18 | 142.50 |
| 08/10/2026 15:36 | 81 | 142.50 |
| 08/10/2026 15:36 | 100 | 142.50 |
| 08/10/2026 15:36 | 100 | 142.50 |
| 08/10/2026 15:36 | 18 | 142.50 |
| 08/10/2026 15:36 | 22 | 142.50 |
| 08/10/2026 15:36 | 78 | 142.50 |
| 08/10/2026 15:36 | 100 | 142.50 |
| 08/10/2026 15:36 | 100 | 142.50 |
| 08/10/2026 15:36 | 100 | 142.50 |
| 08/10/2026 15:36 | 100 | 142.50 |
| 08/10/2026 15:36 | 1 | 142.50 |
| 08/10/2026 15:36 | 99 | 142.50 |
| 08/10/2026 15:36 | 1 | 142.50 |
| 08/10/2026 15:36 | 100 | 142.50 |
| 08/10/2026 15:36 | 100 | 142.50 |
| 08/10/2026 15:36 | 1 | 142.51 |
| 08/10/2026 15:36 | 20 | 142.66 |
| 08/10/2026 15:36 | 300 | 142.60 |
| 08/10/2026 15:36 | 50 | 142.55 |
| 08/10/2026 15:36 | 1 | 142.52 |
| 08/10/2026 15:36 | 29 | 142.51 |
| 08/10/2026 15:36 | 11 | 142.51 |
| 08/10/2026 15:36 | 500 | 142.50 |
| 08/10/2026 15:36 | 30 | 142.48 |
| 08/10/2026 15:36 | 1 | 142.48 |
| 08/10/2026 15:36 | 3 | 142.43 |
| 08/10/2026 15:36 | 15 | 142.45 |
| 08/10/2026 15:36 | 31 | 142.45 |
| 08/10/2026 15:36 | 1 | 142.36 |
| 08/10/2026 15:35 | 1 | 142.07 |
| 08/10/2026 15:35 | 1 | 142.14 |
| 08/10/2026 15:35 | 43 | 142.10 |
| 08/10/2026 15:35 | 1 | 142.10 |
| 08/10/2026 15:35 | 35 | 142.05 |
| 08/10/2026 15:35 | 7 | 141.75 |
| 08/10/2026 15:35 | 7 | 141.81 |
| 08/10/2026 15:35 | 5 | 142.06 |
| 08/10/2026 15:35 | 6 | 142.06 |
| 08/10/2026 15:35 | 100 | 142.06 |
| 08/10/2026 15:35 | 10 | 142.06 |
| 08/10/2026 15:35 | 35 | 142.07 |
| 08/10/2026 15:35 | 100 | 142.28 |
| 08/10/2026 15:35 | 1 | 142.22 |
| 08/10/2026 15:35 | 100 | 142.19 |
| 08/10/2026 15:35 | 15 | 142.09 |
| 08/10/2026 15:35 | 85 | 142.09 |
| 08/10/2026 15:35 | 14 | 142.05 |
| 08/10/2026 15:35 | 10 | 142.05 |
| 08/10/2026 15:35 | 100 | 142.15 |
| 08/10/2026 15:35 | 10 | 142.10 |
| 08/10/2026 15:35 | 1 | 142.09 |
| 08/10/2026 15:35 | 1 | 142.06 |
| 08/10/2026 15:35 | 1 | 141.93 |
| 08/10/2026 15:35 | 100 | 141.93 |
| 08/10/2026 15:35 | 16 | 141.82 |
| 08/10/2026 15:35 | 6 | 141.82 |
| 08/10/2026 15:35 | 17 | 141.82 |
| 08/10/2026 15:35 | 17 | 141.805 |
| 08/10/2026 15:35 | 1 | 141.82 |
| 08/10/2026 15:35 | 1 | 141.90 |
| 08/10/2026 15:35 | 1 | 141.82 |
| 08/10/2026 15:35 | 4 | 141.90 |
| 08/10/2026 15:35 | 20 | 141.78 |
| 08/10/2026 15:35 | 100 | 141.89 |
| 08/10/2026 15:35 | 90 | 142.00 |
| 08/10/2026 15:35 | 10 | 141.99 |
| 08/10/2026 15:35 | 100 | 141.985 |
| 08/10/2026 15:35 | 100 | 142.00 |
| 08/10/2026 15:35 | 1 | 141.91 |
| 08/10/2026 15:35 | 17 | 141.80 |
| 08/10/2026 15:35 | 41 | 141.80 |
| 08/10/2026 15:34 | 100 | 141.81 |
| 08/10/2026 15:34 | 4 | 141.97 |
| 08/10/2026 15:34 | 10 | 142.11 |
| 08/10/2026 15:34 | 5 | 142.07 |
| 08/10/2026 15:34 | 10 | 141.99 |
| 08/10/2026 15:34 | 4 | 142.07 |
| 08/10/2026 15:34 | 35 | 142.06 |
| 08/10/2026 15:34 | 20 | 142.00 |
| 08/10/2026 15:34 | 5 | 142.00 |
| 08/10/2026 15:34 | 50 | 142.00 |
| 08/10/2026 15:34 | 1 | 142.00 |
| 08/10/2026 15:34 | 20 | 142.00 |
| 08/10/2026 15:34 | 1 | 142.00 |
| 08/10/2026 15:34 | 10 | 142.00 |
| 08/10/2026 15:34 | 1 | 142.00 |
| 08/10/2026 15:34 | 7 | 142.00 |
| 08/10/2026 15:34 | 10 | 142.00 |
| 08/10/2026 15:34 | 10 | 142.00 |
| 08/10/2026 15:34 | 100 | 142.00 |
| 08/10/2026 15:34 | 10 | 142.00 |
| 08/10/2026 15:34 | 1 | 142.00 |
| 08/10/2026 15:34 | 30 | 142.00 |
| 08/10/2026 15:34 | 35 | 142.00 |
| 08/10/2026 15:34 | 4 | 142.00 |
| 08/10/2026 15:34 | 1 | 142.00 |
| 08/10/2026 15:34 | 2 | 142.01 |
| 08/10/2026 15:34 | 100 | 142.05 |
| 08/10/2026 15:34 | 90 | 142.06 |
| 08/10/2026 15:34 | 3 | 142.10 |
| 08/10/2026 15:34 | 2 | 142.30 |
| 08/10/2026 15:34 | 50 | 142.35 |
| 08/10/2026 15:34 | 50 | 142.35 |
| 08/10/2026 15:34 | 100 | 142.34 |
| 08/10/2026 15:34 | 100 | 142.34 |
| 08/10/2026 15:34 | 100 | 142.34 |
| 08/10/2026 15:34 | 100 | 142.33 |
| 08/10/2026 15:34 | 100 | 142.10 |
| 08/10/2026 15:34 | 2 | 142.05 |
| 08/10/2026 15:34 | 47 | 142.07 |
| 08/10/2026 15:34 | 1 | 142.07 |
| 08/10/2026 15:34 | 2 | 142.07 |
| 08/10/2026 15:34 | 100 | 142.07 |
| 08/10/2026 15:34 | 30 | 142.10 |
| 08/10/2026 15:34 | 1 | 142.30 |
| 08/10/2026 15:34 | 97 | 142.375 |
| 08/10/2026 15:34 | 3 | 142.375 |
| 08/10/2026 15:34 | 1 | 142.36 |
| 08/10/2026 15:34 | 1 | 142.30 |
| 08/10/2026 15:34 | 100 | 142.29 |
| 08/10/2026 15:34 | 5 | 142.20 |
| 08/10/2026 15:34 | 10 | 142.20 |
| 08/10/2026 15:34 | 1 | 142.24 |
| 08/10/2026 15:34 | 2 | 142.24 |
| 08/10/2026 15:34 | 1 | 142.24 |
| 08/10/2026 15:34 | 5 | 142.27 |
| 08/10/2026 15:34 | 50 | 142.30 |
| 08/10/2026 15:34 | 50 | 142.36 |
| 08/10/2026 15:34 | 1 | 142.37 |
| 08/10/2026 15:34 | 100 | 142.41 |
| 08/10/2026 15:34 | 49 | 142.41 |
| 08/10/2026 15:34 | 35 | 142.41 |
| 08/10/2026 15:34 | 65 | 142.41 |
| 08/10/2026 15:34 | 35 | 142.41 |
| 08/10/2026 15:33 | 2 | 142.49 |
| 08/10/2026 15:33 | 1 | 142.50 |
| 08/10/2026 15:33 | 2 | 142.50 |
| 08/10/2026 15:33 | 6 | 142.66 |
| 08/10/2026 15:33 | 6 | 142.67 |
| 08/10/2026 15:33 | 3 | 143.11 |
| 08/10/2026 15:33 | 1 | 143.03 |
| 08/10/2026 15:33 | 6 | 142.83 |
| 08/10/2026 15:33 | 2 | 143.00 |
| 08/10/2026 15:33 | 4 | 142.96 |
| 08/10/2026 15:33 | 1 | 142.89 |
| 08/10/2026 15:33 | 100 | 142.88 |
| 08/10/2026 15:33 | 100 | 142.65 |
| 08/10/2026 15:33 | 100 | 142.65 |
| 08/10/2026 15:33 | 9 | 142.53 |
| 08/10/2026 15:33 | 1 | 142.53 |
| 08/10/2026 15:33 | 9 | 142.56 |
| 08/10/2026 15:33 | 10 | 142.56 |
| 08/10/2026 15:33 | 10 | 142.56 |
| 08/10/2026 15:33 | 10 | 142.56 |
| 08/10/2026 15:33 | 10 | 142.56 |
| 08/10/2026 15:33 | 10 | 142.56 |
| 08/10/2026 15:33 | 10 | 142.56 |
| 08/10/2026 15:33 | 1 | 142.56 |
| 08/10/2026 15:33 | 10 | 142.56 |
| 08/10/2026 15:33 | 10 | 142.56 |
| 08/10/2026 15:33 | 10 | 142.56 |
| 08/10/2026 15:33 | 9 | 142.60 |
| 08/10/2026 15:33 | 1 | 142.60 |
| 08/10/2026 15:33 | 10 | 142.62 |
| 08/10/2026 15:33 | 10 | 142.75 |
| 08/10/2026 15:33 | 22 | 142.87 |
| 08/10/2026 15:33 | 8 | 142.865 |
| 08/10/2026 15:33 | 2 | 142.865 |
| 08/10/2026 15:33 | 100 | 143.00 |
| 08/10/2026 15:33 | 1 | 142.87 |
| 08/10/2026 15:33 | 7 | 142.74 |
| 08/10/2026 15:33 | 100 | 142.74 |
| 08/10/2026 15:33 | 2 | 142.70 |
| 08/10/2026 15:32 | 10 | 142.51 |
| 08/10/2026 15:32 | 2 | 142.51 |
| 08/10/2026 15:32 | 30 | 142.50 |
| 08/10/2026 15:32 | 30 | 142.53 |
| 08/10/2026 15:32 | 100 | 142.625 |
| 08/10/2026 15:32 | 8 | 142.51 |
| 08/10/2026 15:32 | 10 | 142.47 |
| 08/10/2026 15:32 | 90 | 142.475 |
| 08/10/2026 15:32 | 10 | 142.475 |
| 08/10/2026 15:32 | 100 | 142.66 |
| 08/10/2026 15:32 | 100 | 142.51 |
| 08/10/2026 15:32 | 2 | 142.37 |
| 08/10/2026 15:32 | 5 | 142.37 |
| 08/10/2026 15:32 | 2 | 142.40 |
| 08/10/2026 15:32 | 28 | 142.40 |
| 08/10/2026 15:32 | 100 | 142.375 |
| 08/10/2026 15:32 | 20 | 142.30 |
| 08/10/2026 15:32 | 5 | 142.30 |
| 08/10/2026 15:32 | 1 | 142.33 |
| 08/10/2026 15:32 | 1 | 142.33 |
| 08/10/2026 15:32 | 10 | 142.46 |
| 08/10/2026 15:32 | 83 | 142.56 |
| 08/10/2026 15:32 | 100 | 142.56 |
| 08/10/2026 15:32 | 20 | 142.56 |
| 08/10/2026 15:32 | 1 | 142.80 |
| 08/10/2026 15:32 | 20 | 143.18 |
| 08/10/2026 15:32 | 2 | 143.00 |
| 08/10/2026 15:32 | 1 | 142.92 |
| 08/10/2026 15:32 | 1 | 143.00 |
| 08/10/2026 15:32 | 2 | 143.00 |
| 08/10/2026 15:32 | 2 | 143.00 |
| 08/10/2026 15:32 | 1 | 143.00 |
| 08/10/2026 15:32 | 1 | 142.80 |
| 08/10/2026 15:32 | 2 | 142.80 |
| 08/10/2026 15:32 | 1 | 142.76 |
| 08/10/2026 15:32 | 1 | 142.72 |
| 08/10/2026 15:32 | 19 | 142.69 |
| 08/10/2026 15:32 | 1 | 142.69 |
| 08/10/2026 15:32 | 100 | 142.48 |
| 08/10/2026 15:32 | 200 | 142.49 |
| 08/10/2026 15:32 | 1 | 142.50 |
| 08/10/2026 15:32 | 1 | 142.50 |
| 08/10/2026 15:31 | 1 | 142.50 |
| 08/10/2026 15:31 | 79 | 142.46 |
| 08/10/2026 15:31 | 21 | 142.46 |
| 08/10/2026 15:31 | 1 | 142.55 |
| 08/10/2026 15:31 | 1 | 142.68 |
| 08/10/2026 15:31 | 100 | 142.46 |
| 08/10/2026 15:31 | 2 | 142.39 |
| 08/10/2026 15:31 | 1 | 142.39 |
| 08/10/2026 15:31 | 100 | 142.30 |
| 08/10/2026 15:31 | 1 | 142.24 |
| 08/10/2026 15:31 | 100 | 142.30 |
| 08/10/2026 15:31 | 7 | 142.60 |
| 08/10/2026 15:31 | 43 | 142.80 |
| 08/10/2026 15:31 | 1 | 142.80 |
| 08/10/2026 15:31 | 32 | 142.52 |
| 08/10/2026 15:31 | 25 | 142.52 |
| 08/10/2026 15:31 | 95 | 142.31 |
| 08/10/2026 15:31 | 180 | 142.32 |
| 08/10/2026 15:31 | 81 | 142.41 |
| 08/10/2026 15:31 | 1 | 142.27 |
| 08/10/2026 15:31 | 1 | 142.27 |
| 08/10/2026 15:31 | 1 | 142.27 |
| 08/10/2026 15:31 | 20 | 142.30 |
| 08/10/2026 15:31 | 20 | 142.30 |
| 08/10/2026 15:31 | 20 | 142.31 |
| 08/10/2026 15:31 | 20 | 142.31 |
| 08/10/2026 15:31 | 20 | 142.31 |
| 08/10/2026 15:31 | 20 | 142.31 |
| 08/10/2026 15:31 | 20 | 142.31 |
| 08/10/2026 15:31 | 6 | 142.38 |
| 08/10/2026 15:31 | 30 | 142.41 |
| 08/10/2026 15:31 | 51 | 142.41 |
| 08/10/2026 15:31 | 49 | 142.41 |
| 08/10/2026 15:31 | 51 | 142.41 |
| 08/10/2026 15:31 | 49 | 142.41 |
| 08/10/2026 15:31 | 57 | 142.42 |
| 08/10/2026 15:31 | 43 | 142.42 |
| 08/10/2026 15:31 | 6 | 142.39 |
| 08/10/2026 15:31 | 50 | 142.50 |
| 08/10/2026 15:31 | 50 | 142.51 |
| 08/10/2026 15:31 | 50 | 142.51 |
| 08/10/2026 15:31 | 2 | 142.60 |
| 08/10/2026 15:31 | 8 | 142.66 |
| 08/10/2026 15:31 | 71 | 142.72 |
| 08/10/2026 15:31 | 83 | 142.77 |
| 08/10/2026 15:31 | 11 | 142.77 |
| 08/10/2026 15:31 | 89 | 142.77 |
| 08/10/2026 15:31 | 5 | 142.77 |
| 08/10/2026 15:31 | 100 | 142.78 |
| 08/10/2026 15:31 | 4 | 143.225 |
| 08/10/2026 15:30 | 5 | 143.09 |
| 08/10/2026 15:30 | 20 | 142.85 |
| 08/10/2026 15:30 | 1 | 142.80 |
| 08/10/2026 15:30 | 1 | 142.71 |
| 08/10/2026 15:30 | 100 | 142.70 |
| 08/10/2026 15:30 | 1 | 142.71 |
| 08/10/2026 15:30 | 50 | 142.68 |
| 08/10/2026 15:30 | 1 | 142.59 |
| 08/10/2026 15:30 | 6 | 142.56 |
| 08/10/2026 15:30 | 20 | 142.52 |
| 08/10/2026 15:30 | 46 | 142.60 |
| 08/10/2026 15:30 | 100 | 142.60 |
| 08/10/2026 15:30 | 100 | 142.61 |
| 08/10/2026 15:30 | 100 | 142.61 |
| 08/10/2026 15:30 | 100 | 142.91 |
| 08/10/2026 15:30 | 100 | 142.91 |
| 08/10/2026 15:30 | 4 | 143.18 |
| 08/10/2026 15:30 | 185 | 143.25 |
| 08/10/2026 15:30 | 15 | 143.25 |
| 08/10/2026 15:30 | 14 | 143.25 |
| 08/10/2026 15:30 | 13 | 143.23 |
| 08/10/2026 15:30 | 39 | 143.23 |
| 08/10/2026 15:30 | 20 | 143.18 |
| 08/10/2026 15:30 | 3 | 142.68 |
| 08/10/2026 15:30 | 20 | 142.77 |
| 08/10/2026 15:30 | 9 | 142.69 |
| 08/10/2026 15:30 | 45 | 142.89 |
| 08/10/2026 15:30 | 1 | 142.79 |
| 08/10/2026 15:30 | 100 | 142.99 |
| 08/10/2026 15:30 | 6 | 142.87 |
| 08/10/2026 15:30 | 14 | 142.95 |
| 08/10/2026 15:30 | 2 | 142.95 |
| 08/10/2026 15:30 | 16 | 142.96 |
| 08/10/2026 15:30 | 16 | 142.96 |
| 08/10/2026 15:30 | 16 | 142.96 |
| 08/10/2026 15:30 | 39 | 143.05 |
| 08/10/2026 15:30 | 3 | 143.05 |
| 08/10/2026 15:30 | 2 | 143.05 |
| 08/10/2026 15:30 | 16 | 143.10 |
| 08/10/2026 15:30 | 84 | 143.10 |
| 08/10/2026 15:30 | 12 | 143.15 |
| 08/10/2026 15:30 | 174 | 143.15 |
| 08/10/2026 15:30 | 10 | 143.20 |
| 08/10/2026 15:30 | 20 | 143.21 |
| 08/10/2026 15:30 | 35 | 143.21 |
| 08/10/2026 15:30 | 35 | 143.21 |
| 08/10/2026 15:30 | 100 | 143.71 |
| 08/10/2026 15:30 | 500 | 143.71 |
| 08/10/2026 15:30 | 35 | 143.86 |
| 08/10/2026 15:30 | 100 | 143.91 |
| 08/10/2026 15:30 | 170 | 144.02 |
| 08/10/2026 15:30 | 1 | 144.00 |
| 08/10/2026 15:30 | 99 | 144.00 |
| 08/10/2026 15:30 | 100 | 144.00 |
| 08/10/2026 15:30 | 801 | 144.00 |
| 08/10/2026 15:30 | 5 | 144.00 |
| 08/10/2026 15:30 | 6 | 144.00 |
| 08/10/2026 15:30 | 12 | 144.00 |
| 08/10/2026 15:30 | 50 | 144.00 |
| 08/10/2026 15:30 | 2 | 144.00 |
| 08/10/2026 15:30 | 1 | 144.00 |
| 08/10/2026 15:30 | 400 | 144.00 |
| 08/10/2026 15:30 | 20 | 144.00 |
| 08/10/2026 15:30 | 10 | 144.00 |
| 08/10/2026 15:30 | 3 | 144.00 |
| 08/10/2026 15:30 | 7 | 143.95 |
| 08/10/2026 15:30 | 40 | 143.94 |
| 08/10/2026 15:30 | 14 | 143.92 |
| 08/10/2026 15:30 | 3 | 143.91 |
| 08/10/2026 15:30 | 24 | 143.80 |
| 08/10/2026 15:30 | 1 | 143.80 |
| 08/10/2026 15:30 | 5 | 143.80 |
| 08/10/2026 15:30 | 2 | 143.75 |
| 08/10/2026 15:30 | 30 | 143.75 |
| 08/10/2026 15:30 | 500 | 143.55 |
| 08/10/2026 15:30 | 79 | 143.52 |
| 08/10/2026 15:30 | 71 | 143.52 |
| 08/10/2026 15:30 | 3 | 143.50 |
| 08/10/2026 15:30 | 73 | 143.50 |
| 08/10/2026 15:30 | 2 | 143.33 |
| 08/10/2026 15:30 | 13 | 143.30 |
| 08/10/2026 15:30 | 3 | 143.30 |
| 08/10/2026 15:30 | 5 | 143.24 |
| 08/10/2026 15:30 | 1 | 143.23 |
| 08/10/2026 15:30 | 11 | 143.21 |
| 08/10/2026 15:30 | 5 | 143.20 |
| 08/10/2026 15:30 | 20 | 143.15 |
| 08/10/2026 15:30 | 88 | 143.14 |
| 08/10/2026 15:30 | 3 | 143.11 |
| 08/10/2026 15:30 | 100 | 143.00 |
| 08/10/2026 15:30 | 10 | 143.00 |
| 08/10/2026 15:30 | 3 | 143.00 |
| 08/10/2026 15:30 | 100 | 143.00 |
| 08/10/2026 15:30 | 40 | 143.00 |
| 08/10/2026 15:30 | 9 | 143.00 |
| 08/10/2026 15:30 | 2 | 143.00 |
| 08/10/2026 15:30 | 1 | 143.00 |
| 08/10/2026 15:30 | 10 | 143.00 |
| 08/10/2026 15:30 | 17 | 143.00 |
| 08/10/2026 15:30 | 3 | 143.00 |
| 08/10/2026 15:30 | 5 | 143.00 |
| 08/10/2026 15:30 | 2 | 143.00 |
| 08/10/2026 15:30 | 1 | 143.00 |
| 08/10/2026 15:30 | 1 | 143.00 |
| 08/10/2026 15:30 | 1 | 143.00 |
| 08/10/2026 15:30 | 50 | 143.00 |
| 08/10/2026 15:30 | 2 | 143.00 |
| 08/10/2026 15:30 | 33 | 143.00 |
| 08/10/2026 15:30 | 27 | 143.00 |
| 08/10/2026 15:30 | 5 | 143.00 |
| 08/10/2026 15:30 | 25 | 143.00 |
| 08/10/2026 15:30 | 18 | 143.00 |
| 08/10/2026 15:30 | 1 | 142.96 |
| 08/10/2026 15:30 | 1 | 142.78 |
| 08/10/2026 15:30 | 4 | 142.75 |
| 08/10/2026 15:30 | 15 | 142.75 |
| 08/10/2026 15:30 | 1 | 142.73 |
| 08/10/2026 15:30 | 1 | 142.73 |
| 08/10/2026 15:30 | 1 | 142.73 |
| 08/10/2026 15:30 | 20 | 142.73 |
| 08/10/2026 15:30 | 5 | 142.46 |
| 08/10/2026 15:30 | 3 | 142.46 |
| 08/10/2026 15:30 | 100 | 142.69 |
| 08/10/2026 15:30 | 5 | 142.74 |
| 08/10/2026 15:30 | 2 | 142.69 |
| 08/10/2026 15:30 | 11 | 142.69 |
| 08/10/2026 15:30 | 2 | 142.50 |
| 08/10/2026 15:30 | 18 | 142.50 |
| 08/10/2026 15:30 | 1 | 142.50 |
| 08/10/2026 15:30 | 54 | 142.50 |
| 08/10/2026 15:30 | 27 | 142.50 |
| 08/10/2026 15:30 | 10 | 142.50 |
| 08/10/2026 15:30 | 3 | 142.50 |
| 08/10/2026 15:30 | 100 | 142.49 |
| 08/10/2026 15:30 | 35 | 142.49 |
| 08/10/2026 15:30 | 1 | 142.12 |
| 08/10/2026 15:30 | 3 | 141.92 |
| 08/10/2026 15:30 | 42 | 142.00 |
| 08/10/2026 15:30 | 3 | 142.00 |
| 08/10/2026 15:30 | 1 | 142.00 |
| 08/10/2026 15:30 | 1 | 142.00 |
| 08/10/2026 15:30 | 3 | 142.00 |
| 08/10/2026 15:30 | 80 | 142.00 |
| 08/10/2026 15:30 | 12 | 141.98 |
| 08/10/2026 15:30 | 78577 | 141.91 |
| 08/10/2026 15:30 | 78577 | 141.91 |