Vistra Rg
VST
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
03/17/2025 - 21:15:00
Bid
03/17/2025 - 21:00:00
Bid
Volume 		Ask
03/17/2025 - 21:00:00
Ask
Volume
126.29
+1.83 ( +1.47% )
126.28
10,200
126.30
1,900
More information
Analysis by TheScreener
14.03.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/17/2025 15:14 11 126.34
03/17/2025 15:14 1 126.34
03/17/2025 15:14 3 126.50
03/17/2025 15:13 20 126.50
03/17/2025 15:13 12 126.48
03/17/2025 15:13 50 126.35
03/17/2025 15:13 50 126.35
03/17/2025 15:13 2 126.50
03/17/2025 15:13 48 126.34
03/17/2025 15:13 2 126.34
03/17/2025 15:13 100 126.34
03/17/2025 15:13 50 126.35
03/17/2025 15:12 2 126.50
03/17/2025 15:10 1 128.87
03/17/2025 15:10 3 126.26
03/17/2025 15:10 2 127.50
03/17/2025 15:10 0 126.29