CoreCivic Rg
CXW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:00
Bid
10/24/2025 - 22:00:00
Bid
Volume
Ask
10/24/2025 - 22:00:00
Ask
Volume
18.78
+0.06 ( +0.32% )
18.78
1,900
18.79
10,100
More information
Analysis by TheScreener
24.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/24/2025 16:13 1 18.91
10/24/2025 16:10 1 18.78
10/24/2025 16:10 1 18.78
10/24/2025 16:10 1 18.78
10/24/2025 16:10 1 18.78
10/24/2025 16:10 0 18.78