Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.21
-0.14
(
-0.45% )
|
31.19
|
1,000 |
31.21
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 99041 | 31.21 |
| 07/27/2026 21:59 | 88 | 31.21 |
| 07/27/2026 21:59 | 5 | 31.21 |
| 07/27/2026 21:59 | 146 | 31.20 |
| 07/27/2026 21:59 | 76 | 31.20 |
| 07/27/2026 21:59 | 18 | 31.20 |
| 07/27/2026 21:59 | 6 | 31.20 |
| 07/27/2026 21:59 | 34 | 31.19 |
| 07/27/2026 21:59 | 39 | 31.21 |
| 07/27/2026 21:59 | 100 | 31.20 |
| 07/27/2026 21:59 | 11 | 31.19 |
| 07/27/2026 21:59 | 24 | 31.19 |
| 07/27/2026 21:59 | 1 | 31.19 |
| 07/27/2026 21:59 | 2 | 31.19 |
| 07/27/2026 21:59 | 43 | 31.19 |
| 07/27/2026 21:59 | 21 | 31.19 |
| 07/27/2026 21:59 | 33 | 31.19 |
| 07/27/2026 21:59 | 2 | 31.19 |
| 07/27/2026 21:59 | 1 | 31.19 |
| 07/27/2026 21:59 | 100 | 31.21 |
| 07/27/2026 21:59 | 100 | 31.20 |
| 07/27/2026 21:59 | 2 | 31.20 |
| 07/27/2026 21:59 | 16 | 31.18 |
| 07/27/2026 21:59 | 20 | 31.18 |
| 07/27/2026 21:59 | 1 | 31.18 |
| 07/27/2026 21:59 | 99 | 31.18 |
| 07/27/2026 21:59 | 1 | 31.18 |
| 07/27/2026 21:59 | 100 | 31.19 |
| 07/27/2026 21:59 | 100 | 31.19 |
| 07/27/2026 21:59 | 26 | 31.19 |
| 07/27/2026 21:59 | 43 | 31.19 |
| 07/27/2026 21:59 | 27 | 31.19 |
| 07/27/2026 21:59 | 1 | 31.19 |
| 07/27/2026 21:59 | 91 | 31.20 |
| 07/27/2026 21:59 | 9 | 31.20 |
| 07/27/2026 21:59 | 100 | 31.20 |
| 07/27/2026 21:59 | 1 | 31.215 |
| 07/27/2026 21:59 | 40 | 31.20 |
| 07/27/2026 21:59 | 40 | 31.20 |
| 07/27/2026 21:59 | 60 | 31.20 |
| 07/27/2026 21:59 | 15 | 31.20 |
| 07/27/2026 21:59 | 11 | 31.20 |
| 07/27/2026 21:59 | 12 | 31.20 |
| 07/27/2026 21:59 | 62 | 31.20 |
| 07/27/2026 21:59 | 125 | 31.21 |
| 07/27/2026 21:59 | 1 | 31.215 |
| 07/27/2026 21:59 | 7 | 31.20 |
| 07/27/2026 21:59 | 80 | 31.20 |
| 07/27/2026 21:59 | 100 | 31.21 |
| 07/27/2026 21:59 | 20 | 31.20 |
| 07/27/2026 21:59 | 100 | 31.19 |
| 07/27/2026 21:59 | 51 | 31.19 |
| 07/27/2026 21:59 | 43 | 31.19 |
| 07/27/2026 21:59 | 5 | 31.19 |
| 07/27/2026 21:59 | 2 | 31.19 |
| 07/27/2026 21:59 | 2 | 31.19 |
| 07/27/2026 21:59 | 7 | 31.19 |
| 07/27/2026 21:59 | 7 | 31.19 |
| 07/27/2026 21:59 | 21 | 31.19 |
| 07/27/2026 21:59 | 2 | 31.19 |
| 07/27/2026 21:59 | 3 | 31.19 |
| 07/27/2026 21:59 | 2 | 31.19 |
| 07/27/2026 21:59 | 1 | 31.19 |
| 07/27/2026 21:59 | 100 | 31.19 |
| 07/27/2026 21:59 | 10 | 31.19 |
| 07/27/2026 21:59 | 27 | 31.19 |
| 07/27/2026 21:59 | 2 | 31.19 |
| 07/27/2026 21:59 | 46 | 31.19 |
| 07/27/2026 21:59 | 24 | 31.19 |
| 07/27/2026 21:59 | 100 | 31.175 |
| 07/27/2026 21:59 | 7 | 31.175 |
| 07/27/2026 21:59 | 2 | 31.17 |
| 07/27/2026 21:59 | 98 | 31.175 |
| 07/27/2026 21:59 | 2 | 31.175 |
| 07/27/2026 21:59 | 4 | 31.175 |
| 07/27/2026 21:59 | 57 | 31.16 |
| 07/27/2026 21:59 | 100 | 31.175 |
| 07/27/2026 21:59 | 100 | 31.16 |
| 07/27/2026 21:59 | 48 | 31.16 |
| 07/27/2026 21:59 | 1 | 31.16 |
| 07/27/2026 21:59 | 100 | 31.16 |
| 07/27/2026 21:59 | 100 | 31.16 |
| 07/27/2026 21:59 | 2 | 31.16 |
| 07/27/2026 21:59 | 100 | 31.16 |
| 07/27/2026 21:59 | 100 | 31.16 |
| 07/27/2026 21:59 | 100 | 31.175 |
| 07/27/2026 21:59 | 100 | 31.18 |
| 07/27/2026 21:59 | 100 | 31.175 |
| 07/27/2026 21:59 | 14 | 31.17 |
| 07/27/2026 21:59 | 100 | 31.17 |
| 07/27/2026 21:59 | 5 | 31.17 |
| 07/27/2026 21:59 | 100 | 31.17 |
| 07/27/2026 21:59 | 48 | 31.17 |
| 07/27/2026 21:59 | 3 | 31.17 |
| 07/27/2026 21:59 | 1 | 31.17 |
| 07/27/2026 21:59 | 100 | 31.17 |
| 07/27/2026 21:59 | 100 | 31.17 |
| 07/27/2026 21:59 | 99 | 31.18 |
| 07/27/2026 21:59 | 1 | 31.18 |
| 07/27/2026 21:59 | 100 | 31.18 |
| 07/27/2026 21:59 | 100 | 31.18 |
| 07/27/2026 21:59 | 100 | 31.18 |
| 07/27/2026 21:59 | 160 | 31.185 |
| 07/27/2026 21:59 | 240 | 31.185 |
| 07/27/2026 21:58 | 1 | 31.19 |
| 07/27/2026 21:58 | 39 | 31.19 |
| 07/27/2026 21:58 | 2 | 31.19 |
| 07/27/2026 21:58 | 12 | 31.19 |
| 07/27/2026 21:58 | 3 | 31.19 |
| 07/27/2026 21:58 | 5 | 31.19 |
| 07/27/2026 21:58 | 85 | 31.19 |
| 07/27/2026 21:58 | 15 | 31.19 |
| 07/27/2026 21:58 | 400 | 31.18 |
| 07/27/2026 21:58 | 240 | 31.18 |
| 07/27/2026 21:58 | 125 | 31.18 |
| 07/27/2026 21:58 | 35 | 31.16 |
| 07/27/2026 21:58 | 36 | 31.17 |
| 07/27/2026 21:58 | 100 | 31.17 |
| 07/27/2026 21:58 | 20 | 31.17 |
| 07/27/2026 21:58 | 100 | 31.17 |
| 07/27/2026 21:58 | 100 | 31.17 |
| 07/27/2026 21:58 | 43 | 31.17 |
| 07/27/2026 21:58 | 5 | 31.17 |
| 07/27/2026 21:58 | 5 | 31.17 |
| 07/27/2026 21:58 | 16 | 31.17 |
| 07/27/2026 21:58 | 84 | 31.17 |
| 07/27/2026 21:58 | 5 | 31.18 |
| 07/27/2026 21:58 | 11 | 31.18 |
| 07/27/2026 21:58 | 22 | 31.18 |
| 07/27/2026 21:58 | 67 | 31.18 |
| 07/27/2026 21:58 | 100 | 31.18 |
| 07/27/2026 21:58 | 100 | 31.19 |
| 07/27/2026 21:58 | 100 | 31.19 |
| 07/27/2026 21:58 | 100 | 31.19 |
| 07/27/2026 21:58 | 100 | 31.19 |
| 07/27/2026 21:58 | 100 | 31.19 |
| 07/27/2026 21:58 | 100 | 31.19 |
| 07/27/2026 21:58 | 17 | 31.19 |
| 07/27/2026 21:58 | 100 | 31.19 |
| 07/27/2026 21:58 | 10 | 31.19 |
| 07/27/2026 21:58 | 100 | 31.19 |
| 07/27/2026 21:58 | 100 | 31.19 |
| 07/27/2026 21:58 | 5 | 31.19 |
| 07/27/2026 21:58 | 5 | 31.19 |
| 07/27/2026 21:58 | 48 | 31.19 |
| 07/27/2026 21:58 | 100 | 31.19 |
| 07/27/2026 21:58 | 500 | 31.19 |
| 07/27/2026 21:58 | 100 | 31.21 |
| 07/27/2026 21:58 | 12 | 31.205 |
| 07/27/2026 21:58 | 100 | 31.20 |
| 07/27/2026 21:58 | 100 | 31.20 |
| 07/27/2026 21:58 | 5 | 31.205 |
| 07/27/2026 21:58 | 130 | 31.205 |
| 07/27/2026 21:58 | 100 | 31.20 |
| 07/27/2026 21:58 | 100 | 31.20 |
| 07/27/2026 21:58 | 100 | 31.20 |
| 07/27/2026 21:58 | 25 | 31.20 |
| 07/27/2026 21:58 | 25 | 31.20 |
| 07/27/2026 21:58 | 25 | 31.20 |
| 07/27/2026 21:58 | 25 | 31.20 |
| 07/27/2026 21:58 | 25 | 31.20 |
| 07/27/2026 21:58 | 25 | 31.20 |
| 07/27/2026 21:58 | 25 | 31.20 |
| 07/27/2026 21:58 | 25 | 31.20 |
| 07/27/2026 21:58 | 25 | 31.20 |
| 07/27/2026 21:58 | 25 | 31.20 |
| 07/27/2026 21:58 | 25 | 31.20 |
| 07/27/2026 21:58 | 25 | 31.20 |
| 07/27/2026 21:58 | 200 | 31.21 |
| 07/27/2026 21:58 | 2 | 31.21 |
| 07/27/2026 21:58 | 2 | 31.21 |
| 07/27/2026 21:58 | 1 | 31.21 |
| 07/27/2026 21:58 | 100 | 31.21 |
| 07/27/2026 21:58 | 200 | 31.21 |
| 07/27/2026 21:58 | 3 | 31.21 |
| 07/27/2026 21:58 | 26 | 31.21 |
| 07/27/2026 21:58 | 74 | 31.21 |
| 07/27/2026 21:58 | 34 | 31.21 |
| 07/27/2026 21:58 | 100 | 31.21 |
| 07/27/2026 21:58 | 100 | 31.21 |
| 07/27/2026 21:58 | 22 | 31.21 |
| 07/27/2026 21:58 | 2 | 31.21 |
| 07/27/2026 21:58 | 100 | 31.21 |
| 07/27/2026 21:58 | 90 | 31.21 |
| 07/27/2026 21:58 | 80 | 31.20 |
| 07/27/2026 21:58 | 10 | 31.21 |
| 07/27/2026 21:58 | 1 | 31.21 |
| 07/27/2026 21:58 | 3 | 31.195 |
| 07/27/2026 21:58 | 60 | 31.20 |
| 07/27/2026 21:58 | 100 | 31.20 |
| 07/27/2026 21:58 | 89 | 31.20 |
| 07/27/2026 21:58 | 100 | 31.20 |
| 07/27/2026 21:58 | 4 | 31.20 |
| 07/27/2026 21:58 | 100 | 31.20 |
| 07/27/2026 21:58 | 100 | 31.20 |
| 07/27/2026 21:58 | 37 | 31.19 |
| 07/27/2026 21:58 | 63 | 31.19 |
| 07/27/2026 21:58 | 10 | 31.19 |
| 07/27/2026 21:57 | 20 | 31.19 |
| 07/27/2026 21:57 | 25 | 31.19 |
| 07/27/2026 21:57 | 25 | 31.19 |
| 07/27/2026 21:57 | 100 | 31.175 |
| 07/27/2026 21:57 | 100 | 31.16 |
| 07/27/2026 21:57 | 100 | 31.16 |
| 07/27/2026 21:57 | 125 | 31.17 |
| 07/27/2026 21:57 | 100 | 31.17 |
| 07/27/2026 21:57 | 100 | 31.18 |
| 07/27/2026 21:57 | 100 | 31.19 |
| 07/27/2026 21:57 | 33 | 31.19 |
| 07/27/2026 21:57 | 67 | 31.19 |
| 07/27/2026 21:57 | 1 | 31.20 |
| 07/27/2026 21:57 | 100 | 31.20 |
| 07/27/2026 21:57 | 5 | 31.22 |
| 07/27/2026 21:57 | 100 | 31.22 |
| 07/27/2026 21:57 | 63 | 31.22 |
| 07/27/2026 21:57 | 100 | 31.22 |
| 07/27/2026 21:57 | 21 | 31.24 |
| 07/27/2026 21:57 | 48 | 31.24 |
| 07/27/2026 21:57 | 43 | 31.22 |
| 07/27/2026 21:57 | 100 | 31.22 |
| 07/27/2026 21:57 | 100 | 31.22 |
| 07/27/2026 21:57 | 5 | 31.23 |
| 07/27/2026 21:57 | 5 | 31.23 |
| 07/27/2026 21:57 | 100 | 31.23 |
| 07/27/2026 21:57 | 100 | 31.23 |
| 07/27/2026 21:57 | 100 | 31.23 |
| 07/27/2026 21:57 | 100 | 31.23 |
| 07/27/2026 21:57 | 100 | 31.25 |
| 07/27/2026 21:57 | 43 | 31.24 |
| 07/27/2026 21:57 | 100 | 31.24 |
| 07/27/2026 21:57 | 100 | 31.25 |
| 07/27/2026 21:57 | 100 | 31.25 |
| 07/27/2026 21:57 | 100 | 31.25 |
| 07/27/2026 21:57 | 100 | 31.25 |
| 07/27/2026 21:57 | 100 | 31.25 |
| 07/27/2026 21:57 | 100 | 31.25 |
| 07/27/2026 21:57 | 200 | 31.26 |
| 07/27/2026 21:57 | 1 | 31.26 |
| 07/27/2026 21:57 | 20 | 31.26 |
| 07/27/2026 21:57 | 200 | 31.26 |
| 07/27/2026 21:57 | 5 | 31.26 |
| 07/27/2026 21:57 | 200 | 31.26 |
| 07/27/2026 21:57 | 500 | 31.26 |
| 07/27/2026 21:57 | 100 | 31.26 |
| 07/27/2026 21:57 | 100 | 31.26 |
| 07/27/2026 21:57 | 2 | 31.26 |
| 07/27/2026 21:57 | 100 | 31.26 |
| 07/27/2026 21:56 | 26 | 31.29 |
| 07/27/2026 21:56 | 3 | 31.29 |
| 07/27/2026 21:56 | 10 | 31.29 |
| 07/27/2026 21:56 | 89 | 31.27 |
| 07/27/2026 21:56 | 16 | 31.27 |
| 07/27/2026 21:56 | 6 | 31.27 |
| 07/27/2026 21:56 | 6 | 31.27 |
| 07/27/2026 21:56 | 16 | 31.27 |
| 07/27/2026 21:56 | 400 | 31.26 |
| 07/27/2026 21:56 | 7 | 31.26 |
| 07/27/2026 21:56 | 10 | 31.26 |
| 07/27/2026 21:56 | 75 | 31.26 |
| 07/27/2026 21:56 | 10 | 31.26 |
| 07/27/2026 21:56 | 100 | 31.285 |
| 07/27/2026 21:56 | 140 | 31.285 |
| 07/27/2026 21:56 | 100 | 31.285 |
| 07/27/2026 21:55 | 1 | 31.30 |
| 07/27/2026 21:55 | 98 | 31.275 |
| 07/27/2026 21:55 | 1 | 31.30 |
| 07/27/2026 21:55 | 100 | 31.30 |
| 07/27/2026 21:55 | 1 | 31.30 |
| 07/27/2026 21:55 | 24 | 31.30 |
| 07/27/2026 21:55 | 2 | 31.30 |
| 07/27/2026 21:55 | 1 | 31.29 |
| 07/27/2026 21:55 | 8 | 31.27 |
| 07/27/2026 21:55 | 21 | 31.27 |
| 07/27/2026 21:55 | 1 | 31.27 |
| 07/27/2026 21:55 | 4 | 31.27 |
| 07/27/2026 21:55 | 100 | 31.27 |
| 07/27/2026 21:55 | 2 | 31.25 |
| 07/27/2026 21:55 | 23 | 31.25 |
| 07/27/2026 21:55 | 4 | 31.24 |
| 07/27/2026 21:55 | 29 | 31.24 |
| 07/27/2026 21:55 | 4 | 31.24 |
| 07/27/2026 21:55 | 155 | 31.24 |
| 07/27/2026 21:55 | 1 | 31.24 |
| 07/27/2026 21:55 | 44 | 31.24 |
| 07/27/2026 21:55 | 56 | 31.24 |
| 07/27/2026 21:55 | 2 | 31.24 |
| 07/27/2026 21:55 | 1 | 31.24 |
| 07/27/2026 21:55 | 41 | 31.24 |
| 07/27/2026 21:55 | 59 | 31.24 |
| 07/27/2026 21:55 | 1 | 31.24 |
| 07/27/2026 21:54 | 3 | 31.23 |
| 07/27/2026 21:54 | 151 | 31.20 |
| 07/27/2026 21:54 | 43 | 31.20 |
| 07/27/2026 21:54 | 5 | 31.20 |
| 07/27/2026 21:54 | 1 | 31.20 |
| 07/27/2026 21:54 | 80 | 31.19 |
| 07/27/2026 21:54 | 200 | 31.20 |
| 07/27/2026 21:54 | 136 | 31.20 |
| 07/27/2026 21:54 | 2 | 31.20 |
| 07/27/2026 21:54 | 1 | 31.19 |
| 07/27/2026 21:54 | 42 | 31.18 |
| 07/27/2026 21:54 | 53 | 31.18 |
| 07/27/2026 21:54 | 347 | 31.18 |
| 07/27/2026 21:53 | 1 | 31.17 |
| 07/27/2026 21:53 | 25 | 31.12 |
| 07/27/2026 21:53 | 25 | 31.12 |
| 07/27/2026 21:53 | 25 | 31.12 |
| 07/27/2026 21:51 | 200 | 31.14 |
| 07/27/2026 21:51 | 100 | 31.14 |
| 07/27/2026 21:51 | 100 | 31.09 |
| 07/27/2026 21:51 | 84 | 31.10 |
| 07/27/2026 21:51 | 1 | 31.10 |
| 07/27/2026 21:51 | 6 | 31.10 |
| 07/27/2026 21:51 | 20 | 31.10 |
| 07/27/2026 21:51 | 2 | 31.10 |
| 07/27/2026 21:50 | 1 | 31.09 |
| 07/27/2026 21:50 | 3 | 31.09 |
| 07/27/2026 21:50 | 60 | 31.09 |
| 07/27/2026 21:50 | 40 | 31.09 |
| 07/27/2026 21:50 | 100 | 31.09 |
| 07/27/2026 21:50 | 1 | 31.06 |
| 07/27/2026 21:50 | 200 | 31.06 |
| 07/27/2026 21:50 | 11 | 31.06 |
| 07/27/2026 21:50 | 100 | 31.06 |
| 07/27/2026 21:49 | 1 | 31.03 |
| 07/27/2026 21:49 | 25 | 31.03 |
| 07/27/2026 21:49 | 100 | 31.03 |
| 07/27/2026 21:49 | 100 | 31.03 |
| 07/27/2026 21:48 | 44 | 30.98 |
| 07/27/2026 21:48 | 51 | 30.98 |
| 07/27/2026 21:48 | 33 | 30.98 |
| 07/27/2026 21:48 | 67 | 30.98 |
| 07/27/2026 21:48 | 125 | 30.97 |
| 07/27/2026 21:48 | 49 | 30.98 |
| 07/27/2026 21:48 | 1 | 30.97 |
| 07/27/2026 21:48 | 12 | 30.97 |
| 07/27/2026 21:48 | 100 | 30.93 |
| 07/27/2026 21:48 | 100 | 30.94 |
| 07/27/2026 21:48 | 100 | 30.94 |
| 07/27/2026 21:48 | 100 | 30.96 |
| 07/27/2026 21:48 | 1 | 30.97 |
| 07/27/2026 21:48 | 1 | 30.97 |
| 07/27/2026 21:47 | 23 | 30.97 |
| 07/27/2026 21:47 | 76 | 30.97 |
| 07/27/2026 21:47 | 20 | 30.97 |
| 07/27/2026 21:47 | 25 | 30.98 |
| 07/27/2026 21:47 | 25 | 30.995 |
| 07/27/2026 21:47 | 160 | 30.995 |
| 07/27/2026 21:47 | 240 | 30.995 |
| 07/27/2026 21:46 | 7 | 30.98 |
| 07/27/2026 21:46 | 100 | 30.98 |
| 07/27/2026 21:46 | 100 | 30.99 |
| 07/27/2026 21:46 | 99 | 31.00 |
| 07/27/2026 21:46 | 1 | 31.00 |
| 07/27/2026 21:46 | 30 | 31.00 |
| 07/27/2026 21:46 | 81 | 31.03 |
| 07/27/2026 21:46 | 25 | 31.045 |
| 07/27/2026 21:46 | 17 | 31.03 |
| 07/27/2026 21:45 | 13 | 31.03 |
| 07/27/2026 21:45 | 12 | 31.04 |
| 07/27/2026 21:45 | 1 | 31.05 |
| 07/27/2026 21:45 | 5 | 31.05 |
| 07/27/2026 21:45 | 13 | 31.06 |
| 07/27/2026 21:45 | 100 | 31.06 |
| 07/27/2026 21:45 | 20 | 31.07 |
| 07/27/2026 21:45 | 100 | 31.07 |
| 07/27/2026 21:45 | 20 | 31.08 |
| 07/27/2026 21:45 | 20 | 31.09 |
| 07/27/2026 21:45 | 100 | 31.13 |
| 07/27/2026 21:45 | 1 | 31.13 |
| 07/27/2026 21:45 | 10 | 31.13 |
| 07/27/2026 21:45 | 31 | 31.12 |
| 07/27/2026 21:45 | 54 | 31.12 |
| 07/27/2026 21:45 | 1 | 31.11 |
| 07/27/2026 21:45 | 100 | 31.11 |
| 07/27/2026 21:45 | 57 | 31.11 |
| 07/27/2026 21:44 | 7 | 31.085 |
| 07/27/2026 21:44 | 34 | 31.10 |
| 07/27/2026 21:44 | 12 | 31.10 |
| 07/27/2026 21:44 | 100 | 31.085 |
| 07/27/2026 21:44 | 400 | 31.085 |
| 07/27/2026 21:43 | 12 | 31.06 |
| 07/27/2026 21:43 | 1 | 31.045 |
| 07/27/2026 21:43 | 49 | 31.03 |
| 07/27/2026 21:43 | 122 | 31.03 |
| 07/27/2026 21:43 | 2 | 31.03 |
| 07/27/2026 21:43 | 75 | 31.03 |
| 07/27/2026 21:43 | 25 | 31.03 |
| 07/27/2026 21:43 | 240 | 31.04 |
| 07/27/2026 21:43 | 8 | 31.04 |
| 07/27/2026 21:42 | 117 | 31.04 |
| 07/27/2026 21:42 | 25 | 31.04 |
| 07/27/2026 21:42 | 64 | 31.07 |
| 07/27/2026 21:42 | 100 | 31.07 |
| 07/27/2026 21:42 | 136 | 31.07 |
| 07/27/2026 21:42 | 100 | 31.07 |
| 07/27/2026 21:42 | 100 | 31.06 |
| 07/27/2026 21:42 | 20 | 31.04 |
| 07/27/2026 21:42 | 4 | 31.04 |
| 07/27/2026 21:42 | 96 | 31.04 |
| 07/27/2026 21:42 | 1 | 31.05 |
| 07/27/2026 21:42 | 10 | 31.05 |
| 07/27/2026 21:42 | 20 | 31.05 |
| 07/27/2026 21:42 | 100 | 31.05 |
| 07/27/2026 21:42 | 10 | 31.06 |
| 07/27/2026 21:40 | 2 | 31.07 |
| 07/27/2026 21:40 | 100 | 31.07 |
| 07/27/2026 21:40 | 88 | 31.10 |
| 07/27/2026 21:39 | 100 | 31.08 |
| 07/27/2026 21:39 | 200 | 31.06 |
| 07/27/2026 21:39 | 5 | 31.07 |
| 07/27/2026 21:39 | 200 | 31.07 |
| 07/27/2026 21:39 | 100 | 31.08 |
| 07/27/2026 21:39 | 100 | 31.08 |
| 07/27/2026 21:39 | 100 | 31.08 |
| 07/27/2026 21:39 | 100 | 31.08 |
| 07/27/2026 21:39 | 16 | 31.09 |
| 07/27/2026 21:39 | 34 | 31.09 |
| 07/27/2026 21:39 | 45 | 31.09 |
| 07/27/2026 21:37 | 1 | 31.10 |
| 07/27/2026 21:37 | 20 | 31.10 |
| 07/27/2026 21:36 | 100 | 31.08 |
| 07/27/2026 21:36 | 200 | 31.08 |
| 07/27/2026 21:36 | 200 | 31.09 |
| 07/27/2026 21:36 | 60 | 31.10 |
| 07/27/2026 21:36 | 40 | 31.10 |
| 07/27/2026 21:36 | 200 | 31.10 |
| 07/27/2026 21:36 | 200 | 31.11 |
| 07/27/2026 21:36 | 200 | 31.12 |
| 07/27/2026 21:35 | 200 | 31.13 |
| 07/27/2026 21:35 | 100 | 31.14 |
| 07/27/2026 21:35 | 100 | 31.15 |
| 07/27/2026 21:35 | 100 | 31.15 |
| 07/27/2026 21:35 | 40 | 31.16 |
| 07/27/2026 21:35 | 60 | 31.16 |
| 07/27/2026 21:35 | 100 | 31.16 |
| 07/27/2026 21:35 | 100 | 31.17 |
| 07/27/2026 21:35 | 100 | 31.17 |
| 07/27/2026 21:35 | 22 | 31.17 |
| 07/27/2026 21:35 | 78 | 31.17 |
| 07/27/2026 21:35 | 10 | 31.18 |
| 07/27/2026 21:35 | 100 | 31.18 |
| 07/27/2026 21:35 | 100 | 31.18 |
| 07/27/2026 21:35 | 100 | 31.18 |
| 07/27/2026 21:35 | 25 | 31.18 |
| 07/27/2026 21:35 | 50 | 31.20 |
| 07/27/2026 21:35 | 100 | 31.19 |
| 07/27/2026 21:35 | 100 | 31.19 |
| 07/27/2026 21:35 | 100 | 31.19 |
| 07/27/2026 21:35 | 50 | 31.20 |
| 07/27/2026 21:35 | 50 | 31.20 |
| 07/27/2026 21:35 | 100 | 31.20 |
| 07/27/2026 21:35 | 200 | 31.20 |
| 07/27/2026 21:35 | 33 | 31.20 |
| 07/27/2026 21:35 | 100 | 31.21 |
| 07/27/2026 21:35 | 200 | 31.21 |
| 07/27/2026 21:35 | 86 | 31.22 |
| 07/27/2026 21:35 | 14 | 31.22 |
| 07/27/2026 21:35 | 50 | 31.24 |
| 07/27/2026 21:35 | 100 | 31.23 |
| 07/27/2026 21:35 | 50 | 31.24 |
| 07/27/2026 21:35 | 10 | 31.24 |
| 07/27/2026 21:34 | 100 | 31.24 |
| 07/27/2026 21:34 | 5 | 31.25 |
| 07/27/2026 21:34 | 100 | 31.25 |
| 07/27/2026 21:34 | 50 | 31.26 |
| 07/27/2026 21:34 | 100 | 31.26 |
| 07/27/2026 21:33 | 2 | 31.26 |
| 07/27/2026 21:33 | 1 | 31.26 |
| 07/27/2026 21:33 | 20 | 31.25 |
| 07/27/2026 21:33 | 100 | 31.22 |
| 07/27/2026 21:33 | 100 | 31.23 |
| 07/27/2026 21:33 | 25 | 31.23 |
| 07/27/2026 21:33 | 25 | 31.23 |
| 07/27/2026 21:33 | 25 | 31.22 |
| 07/27/2026 21:33 | 25 | 31.22 |
| 07/27/2026 21:33 | 6 | 31.24 |
| 07/27/2026 21:33 | 1 | 31.24 |
| 07/27/2026 21:33 | 5 | 31.25 |
| 07/27/2026 21:33 | 2 | 31.25 |
| 07/27/2026 21:33 | 100 | 31.25 |
| 07/27/2026 21:33 | 179 | 31.26 |
| 07/27/2026 21:33 | 221 | 31.26 |
| 07/27/2026 21:33 | 20 | 31.26 |
| 07/27/2026 21:33 | 200 | 31.26 |
| 07/27/2026 21:33 | 1 | 31.26 |
| 07/27/2026 21:33 | 100 | 31.29 |
| 07/27/2026 21:33 | 10 | 31.29 |
| 07/27/2026 21:33 | 100 | 31.27 |
| 07/27/2026 21:33 | 100 | 31.28 |
| 07/27/2026 21:33 | 200 | 31.28 |
| 07/27/2026 21:33 | 10 | 31.29 |
| 07/27/2026 21:33 | 13 | 31.32 |
| 07/27/2026 21:32 | 100 | 31.29 |
| 07/27/2026 21:32 | 1 | 31.29 |
| 07/27/2026 21:32 | 66 | 31.29 |
| 07/27/2026 21:32 | 134 | 31.29 |
| 07/27/2026 21:32 | 5 | 31.30 |
| 07/27/2026 21:32 | 100 | 31.30 |
| 07/27/2026 21:32 | 16 | 31.30 |
| 07/27/2026 21:32 | 10 | 31.30 |
| 07/27/2026 21:32 | 136 | 31.31 |
| 07/27/2026 21:32 | 126 | 31.31 |
| 07/27/2026 21:32 | 126 | 31.31 |
| 07/27/2026 21:32 | 12 | 31.31 |
| 07/27/2026 21:32 | 13 | 31.31 |
| 07/27/2026 21:31 | 22 | 31.33 |
| 07/27/2026 21:31 | 78 | 31.33 |
| 07/27/2026 21:31 | 1 | 31.33 |
| 07/27/2026 21:31 | 1 | 31.33 |
| 07/27/2026 21:31 | 39 | 31.31 |
| 07/27/2026 21:31 | 1 | 31.31 |
| 07/27/2026 21:31 | 10 | 31.31 |
| 07/27/2026 21:31 | 47 | 31.31 |
| 07/27/2026 21:31 | 51 | 31.31 |
| 07/27/2026 21:31 | 43 | 31.31 |
| 07/27/2026 21:30 | 11 | 31.29 |
| 07/27/2026 21:30 | 12 | 31.28 |
| 07/27/2026 21:30 | 3 | 31.28 |
| 07/27/2026 21:30 | 1 | 31.28 |
| 07/27/2026 21:30 | 1 | 31.26 |
| 07/27/2026 21:30 | 100 | 31.26 |
| 07/27/2026 21:30 | 73 | 31.26 |
| 07/27/2026 21:30 | 27 | 31.26 |
| 07/27/2026 21:30 | 73 | 31.26 |
| 07/27/2026 21:30 | 2 | 31.24 |
| 07/27/2026 21:29 | 10 | 31.23 |
| 07/27/2026 21:29 | 100 | 31.23 |
| 07/27/2026 21:29 | 2 | 31.23 |
| 07/27/2026 21:29 | 1 | 31.23 |
| 07/27/2026 21:29 | 200 | 31.25 |
| 07/27/2026 21:29 | 5 | 31.24 |
| 07/27/2026 21:29 | 1 | 31.24 |
| 07/27/2026 21:29 | 15 | 31.25 |
| 07/27/2026 21:29 | 52 | 31.25 |
| 07/27/2026 21:29 | 100 | 31.25 |
| 07/27/2026 21:29 | 100 | 31.26 |
| 07/27/2026 21:28 | 10 | 31.26 |
| 07/27/2026 21:28 | 5 | 31.26 |
| 07/27/2026 21:27 | 100 | 31.28 |
| 07/27/2026 21:27 | 100 | 31.28 |
| 07/27/2026 21:27 | 49 | 31.28 |
| 07/27/2026 21:27 | 98 | 31.28 |
| 07/27/2026 21:27 | 2 | 31.28 |
| 07/27/2026 21:26 | 100 | 31.26 |
| 07/27/2026 21:26 | 1 | 31.26 |
| 07/27/2026 21:26 | 100 | 31.26 |
| 07/27/2026 21:26 | 100 | 31.23 |
| 07/27/2026 21:26 | 4 | 31.23 |
| 07/27/2026 21:25 | 100 | 31.26 |
| 07/27/2026 21:25 | 41 | 31.27 |
| 07/27/2026 21:25 | 100 | 31.26 |
| 07/27/2026 21:25 | 1 | 31.26 |
| 07/27/2026 21:25 | 1 | 31.26 |
| 07/27/2026 21:25 | 1 | 31.26 |
| 07/27/2026 21:25 | 50 | 31.26 |
| 07/27/2026 21:25 | 24 | 31.26 |
| 07/27/2026 21:25 | 26 | 31.26 |
| 07/27/2026 21:25 | 55 | 31.26 |
| 07/27/2026 21:25 | 100 | 31.26 |
| 07/27/2026 21:25 | 100 | 31.26 |
| 07/27/2026 21:25 | 100 | 31.26 |
| 07/27/2026 21:24 | 7 | 31.22 |
| 07/27/2026 21:23 | 4 | 31.235 |
| 07/27/2026 21:23 | 4 | 31.24 |
| 07/27/2026 21:23 | 12 | 31.24 |
| 07/27/2026 21:23 | 34 | 31.23 |
| 07/27/2026 21:23 | 16 | 31.23 |
| 07/27/2026 21:23 | 100 | 31.23 |
| 07/27/2026 21:23 | 100 | 31.23 |
| 07/27/2026 21:23 | 78 | 31.23 |
| 07/27/2026 21:23 | 100 | 31.23 |
| 07/27/2026 21:23 | 62 | 31.23 |
| 07/27/2026 21:22 | 100 | 31.22 |
| 07/27/2026 21:22 | 100 | 31.22 |
| 07/27/2026 21:22 | 100 | 31.22 |
| 07/27/2026 21:22 | 100 | 31.22 |
| 07/27/2026 21:22 | 27 | 31.21 |
| 07/27/2026 21:22 | 5 | 31.21 |
| 07/27/2026 21:22 | 100 | 31.18 |
| 07/27/2026 21:21 | 100 | 31.19 |
| 07/27/2026 21:21 | 10 | 31.19 |
| 07/27/2026 21:21 | 33 | 31.19 |
| 07/27/2026 21:21 | 1 | 31.19 |
| 07/27/2026 21:21 | 100 | 31.19 |
| 07/27/2026 21:20 | 100 | 31.20 |
| 07/27/2026 21:20 | 16 | 31.20 |
| 07/27/2026 21:20 | 8 | 31.20 |
| 07/27/2026 21:20 | 1 | 31.21 |
| 07/27/2026 21:20 | 15 | 31.21 |
| 07/27/2026 21:20 | 28 | 31.22 |
| 07/27/2026 21:20 | 72 | 31.22 |
| 07/27/2026 21:20 | 80 | 31.22 |
| 07/27/2026 21:20 | 20 | 31.22 |
| 07/27/2026 21:20 | 5 | 31.23 |
| 07/27/2026 21:20 | 10 | 31.23 |
| 07/27/2026 21:20 | 100 | 31.23 |
| 07/27/2026 21:18 | 10 | 31.24 |
| 07/27/2026 21:17 | 68 | 31.24 |
| 07/27/2026 21:17 | 27 | 31.24 |
| 07/27/2026 21:17 | 80 | 31.24 |
| 07/27/2026 21:17 | 20 | 31.24 |
| 07/27/2026 21:17 | 100 | 31.24 |
| 07/27/2026 21:17 | 100 | 31.25 |
| 07/27/2026 21:17 | 11 | 31.25 |
| 07/27/2026 21:17 | 11 | 31.25 |
| 07/27/2026 21:17 | 20 | 31.25 |
| 07/27/2026 21:17 | 12 | 31.25 |
| 07/27/2026 21:17 | 32 | 31.25 |
| 07/27/2026 21:17 | 2 | 31.25 |
| 07/27/2026 21:17 | 100 | 31.25 |
| 07/27/2026 21:17 | 18 | 31.25 |
| 07/27/2026 21:17 | 200 | 31.26 |
| 07/27/2026 21:14 | 11 | 31.29 |
| 07/27/2026 21:13 | 100 | 31.265 |
| 07/27/2026 21:12 | 54 | 31.26 |
| 07/27/2026 21:12 | 125 | 31.26 |
| 07/27/2026 21:10 | 2 | 31.28 |
| 07/27/2026 21:10 | 11 | 31.27 |
| 07/27/2026 21:10 | 11 | 31.26 |
| 07/27/2026 21:10 | 100 | 31.24 |
| 07/27/2026 21:10 | 1 | 31.23 |
| 07/27/2026 21:10 | 2 | 31.23 |
| 07/27/2026 21:10 | 80 | 31.23 |
| 07/27/2026 21:10 | 2 | 31.22 |
| 07/27/2026 21:07 | 100 | 31.21 |
| 07/27/2026 21:07 | 60 | 31.21 |
| 07/27/2026 21:07 | 100 | 31.21 |
| 07/27/2026 21:07 | 100 | 31.21 |
| 07/27/2026 21:05 | 100 | 31.19 |
| 07/27/2026 21:05 | 7 | 31.18 |
| 07/27/2026 21:05 | 80 | 31.20 |
| 07/27/2026 21:05 | 20 | 31.20 |
| 07/27/2026 21:05 | 100 | 31.21 |
| 07/27/2026 21:05 | 13 | 31.21 |
| 07/27/2026 21:05 | 80 | 31.21 |
| 07/27/2026 21:05 | 2 | 31.21 |
| 07/27/2026 21:05 | 5 | 31.21 |
| 07/27/2026 21:05 | 200 | 31.22 |
| 07/27/2026 21:01 | 10 | 31.23 |
| 07/27/2026 21:01 | 36 | 31.22 |
| 07/27/2026 21:01 | 24 | 31.22 |
| 07/27/2026 21:01 | 1 | 31.22 |
| 07/27/2026 21:01 | 10 | 31.23 |
| 07/27/2026 21:01 | 12 | 31.23 |
| 07/27/2026 21:01 | 88 | 31.23 |
| 07/27/2026 21:01 | 20 | 31.24 |
| 07/27/2026 21:01 | 80 | 31.24 |
| 07/27/2026 21:01 | 100 | 31.25 |
| 07/27/2026 21:00 | 200 | 31.27 |
| 07/27/2026 20:59 | 1 | 31.31 |
| 07/27/2026 20:59 | 100 | 31.31 |
| 07/27/2026 20:54 | 2 | 31.28 |
| 07/27/2026 20:54 | 1 | 31.28 |
| 07/27/2026 20:54 | 2 | 31.28 |
| 07/27/2026 20:54 | 1 | 31.28 |
| 07/27/2026 20:54 | 12 | 31.25 |
| 07/27/2026 20:52 | 9 | 31.23 |
| 07/27/2026 20:52 | 100 | 31.23 |
| 07/27/2026 20:52 | 125 | 31.22 |
| 07/27/2026 20:52 | 2 | 31.195 |
| 07/27/2026 20:51 | 2 | 31.185 |
| 07/27/2026 20:51 | 1 | 31.16 |
| 07/27/2026 20:51 | 1 | 31.16 |
| 07/27/2026 20:51 | 2 | 31.14 |
| 07/27/2026 20:51 | 100 | 31.11 |
| 07/27/2026 20:51 | 91 | 31.11 |
| 07/27/2026 20:51 | 2 | 31.11 |
| 07/27/2026 20:51 | 148 | 31.08 |
| 07/27/2026 20:51 | 25 | 31.08 |
| 07/27/2026 20:51 | 36 | 31.07 |
| 07/27/2026 20:51 | 64 | 31.07 |
| 07/27/2026 20:51 | 100 | 31.07 |
| 07/27/2026 20:50 | 100 | 31.08 |
| 07/27/2026 20:50 | 82 | 31.08 |
| 07/27/2026 20:50 | 18 | 31.08 |
| 07/27/2026 20:50 | 6 | 31.08 |
| 07/27/2026 20:50 | 100 | 31.08 |
| 07/27/2026 20:50 | 16 | 31.09 |
| 07/27/2026 20:50 | 84 | 31.09 |
| 07/27/2026 20:50 | 2 | 31.09 |
| 07/27/2026 20:50 | 100 | 31.135 |
| 07/27/2026 20:50 | 1 | 31.10 |
| 07/27/2026 20:50 | 100 | 31.10 |
| 07/27/2026 20:50 | 200 | 31.11 |
| 07/27/2026 20:50 | 100 | 31.11 |
| 07/27/2026 20:50 | 100 | 31.11 |
| 07/27/2026 20:50 | 1 | 31.11 |
| 07/27/2026 20:50 | 100 | 31.11 |
| 07/27/2026 20:50 | 100 | 31.11 |
| 07/27/2026 20:50 | 100 | 31.14 |
| 07/27/2026 20:50 | 100 | 31.14 |
| 07/27/2026 20:50 | 100 | 31.14 |
| 07/27/2026 20:50 | 200 | 31.14 |
| 07/27/2026 20:50 | 2 | 31.14 |
| 07/27/2026 20:50 | 100 | 31.14 |
| 07/27/2026 20:50 | 7 | 31.19 |
| 07/27/2026 20:50 | 1 | 31.15 |
| 07/27/2026 20:50 | 43 | 31.15 |
| 07/27/2026 20:50 | 2 | 31.15 |
| 07/27/2026 20:50 | 25 | 31.15 |
| 07/27/2026 20:50 | 1 | 31.15 |
| 07/27/2026 20:50 | 100 | 31.15 |
| 07/27/2026 20:50 | 1 | 31.15 |
| 07/27/2026 20:50 | 1 | 31.16 |
| 07/27/2026 20:50 | 100 | 31.16 |
| 07/27/2026 20:50 | 1 | 31.16 |
| 07/27/2026 20:50 | 100 | 31.17 |
| 07/27/2026 20:50 | 98 | 31.17 |
| 07/27/2026 20:50 | 2 | 31.17 |
| 07/27/2026 20:50 | 1 | 31.17 |
| 07/27/2026 20:50 | 200 | 31.18 |
| 07/27/2026 20:50 | 6 | 31.18 |
| 07/27/2026 20:50 | 100 | 31.18 |
| 07/27/2026 20:50 | 5 | 31.19 |
| 07/27/2026 20:50 | 200 | 31.20 |
| 07/27/2026 20:50 | 29 | 31.20 |
| 07/27/2026 20:50 | 2 | 31.20 |
| 07/27/2026 20:50 | 98 | 31.20 |
| 07/27/2026 20:50 | 2 | 31.20 |
| 07/27/2026 20:50 | 2 | 31.20 |
| 07/27/2026 20:50 | 2 | 31.21 |
| 07/27/2026 20:48 | 200 | 31.22 |
| 07/27/2026 20:48 | 95 | 31.22 |
| 07/27/2026 20:48 | 5 | 31.22 |
| 07/27/2026 20:47 | 200 | 31.25 |
| 07/27/2026 20:47 | 100 | 31.24 |
| 07/27/2026 20:47 | 1 | 31.24 |
| 07/27/2026 20:47 | 99 | 31.24 |
| 07/27/2026 20:47 | 100 | 31.24 |
| 07/27/2026 20:47 | 12 | 31.25 |
| 07/27/2026 20:47 | 12 | 31.25 |
| 07/27/2026 20:46 | 51 | 31.24 |
| 07/27/2026 20:46 | 51 | 31.24 |
| 07/27/2026 20:46 | 22 | 31.24 |
| 07/27/2026 20:46 | 2 | 31.23 |
| 07/27/2026 20:46 | 12 | 31.23 |
| 07/27/2026 20:46 | 1 | 31.22 |
| 07/27/2026 20:46 | 2 | 31.22 |
| 07/27/2026 20:46 | 12 | 31.22 |
| 07/27/2026 20:46 | 61 | 31.21 |
| 07/27/2026 20:46 | 10 | 31.19 |
| 07/27/2026 20:46 | 100 | 31.19 |
| 07/27/2026 20:45 | 60 | 31.19 |
| 07/27/2026 20:44 | 195 | 31.19 |
| 07/27/2026 20:44 | 100 | 31.19 |
| 07/27/2026 20:44 | 125 | 31.19 |
| 07/27/2026 20:44 | 100 | 31.19 |
| 07/27/2026 20:43 | 1 | 31.17 |
| 07/27/2026 20:42 | 100 | 31.17 |
| 07/27/2026 20:41 | 100 | 31.17 |
| 07/27/2026 20:39 | 12 | 31.13 |
| 07/27/2026 20:39 | 20 | 31.13 |
| 07/27/2026 20:39 | 100 | 31.14 |
| 07/27/2026 20:39 | 5 | 31.15 |
| 07/27/2026 20:39 | 5 | 31.15 |
| 07/27/2026 20:39 | 1 | 31.15 |
| 07/27/2026 20:39 | 1 | 31.15 |
| 07/27/2026 20:39 | 6 | 31.15 |
| 07/27/2026 20:39 | 87 | 31.15 |
| 07/27/2026 20:39 | 13 | 31.15 |
| 07/27/2026 20:39 | 5 | 31.16 |
| 07/27/2026 20:39 | 43 | 31.16 |
| 07/27/2026 20:39 | 1 | 31.16 |
| 07/27/2026 20:39 | 25 | 31.16 |
| 07/27/2026 20:39 | 100 | 31.16 |
| 07/27/2026 20:39 | 65 | 31.16 |
| 07/27/2026 20:39 | 100 | 31.17 |
| 07/27/2026 20:39 | 100 | 31.18 |
| 07/27/2026 20:38 | 100 | 31.20 |
| 07/27/2026 20:37 | 18 | 31.17 |
| 07/27/2026 20:37 | 1 | 31.17 |
| 07/27/2026 20:37 | 100 | 31.17 |
| 07/27/2026 20:35 | 4 | 31.195 |
| 07/27/2026 20:34 | 5 | 31.18 |
| 07/27/2026 20:34 | 100 | 31.18 |
| 07/27/2026 20:34 | 100 | 31.19 |
| 07/27/2026 20:34 | 10 | 31.19 |
| 07/27/2026 20:34 | 90 | 31.19 |
| 07/27/2026 20:34 | 10 | 31.19 |
| 07/27/2026 20:34 | 200 | 31.20 |
| 07/27/2026 20:34 | 45 | 31.19 |
| 07/27/2026 20:34 | 100 | 31.19 |
| 07/27/2026 20:34 | 100 | 31.20 |
| 07/27/2026 20:34 | 240 | 31.20 |
| 07/27/2026 20:34 | 125 | 31.20 |
| 07/27/2026 20:32 | 100 | 31.22 |
| 07/27/2026 20:32 | 29 | 31.24 |
| 07/27/2026 20:32 | 100 | 31.24 |
| 07/27/2026 20:32 | 6 | 31.23 |
| 07/27/2026 20:32 | 7 | 31.23 |
| 07/27/2026 20:32 | 1 | 31.23 |
| 07/27/2026 20:32 | 12 | 31.22 |
| 07/27/2026 20:32 | 19 | 31.21 |
| 07/27/2026 20:32 | 24 | 31.21 |
| 07/27/2026 20:32 | 100 | 31.21 |
| 07/27/2026 20:32 | 100 | 31.20 |
| 07/27/2026 20:32 | 1 | 31.20 |
| 07/27/2026 20:32 | 100 | 31.20 |
| 07/27/2026 20:32 | 5 | 31.20 |
| 07/27/2026 20:31 | 11 | 31.19 |
| 07/27/2026 20:30 | 17 | 31.17 |
| 07/27/2026 20:30 | 70 | 31.18 |
| 07/27/2026 20:30 | 30 | 31.18 |
| 07/27/2026 20:29 | 29 | 31.16 |
| 07/27/2026 20:28 | 125 | 31.17 |
| 07/27/2026 20:28 | 1 | 31.16 |
| 07/27/2026 20:27 | 5 | 31.16 |
| 07/27/2026 20:26 | 5 | 31.17 |
| 07/27/2026 20:26 | 3 | 31.17 |
| 07/27/2026 20:23 | 8 | 31.17 |
| 07/27/2026 20:23 | 10 | 31.17 |
| 07/27/2026 20:23 | 10 | 31.17 |
| 07/27/2026 20:23 | 100 | 31.195 |
| 07/27/2026 20:23 | 20 | 31.19 |
| 07/27/2026 20:23 | 1 | 31.19 |
| 07/27/2026 20:23 | 62 | 31.19 |
| 07/27/2026 20:23 | 100 | 31.19 |
| 07/27/2026 20:23 | 10 | 31.165 |
| 07/27/2026 20:23 | 1 | 31.165 |
| 07/27/2026 20:22 | 1 | 31.17 |
| 07/27/2026 20:22 | 40 | 31.17 |
| 07/27/2026 20:22 | 60 | 31.17 |
| 07/27/2026 20:22 | 100 | 31.17 |
| 07/27/2026 20:19 | 10 | 31.195 |
| 07/27/2026 20:17 | 200 | 31.20 |
| 07/27/2026 20:17 | 81 | 31.18 |
| 07/27/2026 20:17 | 20 | 31.18 |
| 07/27/2026 20:17 | 20 | 31.20 |
| 07/27/2026 20:17 | 20 | 31.20 |
| 07/27/2026 20:17 | 35 | 31.20 |
| 07/27/2026 20:17 | 20 | 31.20 |
| 07/27/2026 20:17 | 25 | 31.21 |
| 07/27/2026 20:17 | 25 | 31.21 |
| 07/27/2026 20:17 | 25 | 31.21 |
| 07/27/2026 20:17 | 25 | 31.21 |
| 07/27/2026 20:17 | 75 | 31.215 |
| 07/27/2026 20:17 | 25 | 31.215 |
| 07/27/2026 20:11 | 2 | 31.21 |
| 07/27/2026 20:11 | 25 | 31.21 |
| 07/27/2026 20:11 | 25 | 31.21 |
| 07/27/2026 20:11 | 1 | 31.20 |
| 07/27/2026 20:10 | 125 | 31.15 |
| 07/27/2026 20:10 | 40 | 31.15 |
| 07/27/2026 20:09 | 100 | 31.15 |
| 07/27/2026 20:09 | 100 | 31.16 |
| 07/27/2026 20:09 | 125 | 31.17 |
| 07/27/2026 20:09 | 100 | 31.17 |
| 07/27/2026 20:09 | 31 | 31.17 |
| 07/27/2026 20:09 | 100 | 31.17 |
| 07/27/2026 20:09 | 200 | 31.20 |
| 07/27/2026 20:09 | 300 | 31.20 |
| 07/27/2026 20:09 | 200 | 31.20 |
| 07/27/2026 20:09 | 100 | 31.195 |
| 07/27/2026 20:09 | 200 | 31.20 |
| 07/27/2026 20:09 | 100 | 31.195 |
| 07/27/2026 20:08 | 200 | 31.195 |
| 07/27/2026 20:08 | 300 | 31.20 |
| 07/27/2026 20:08 | 200 | 31.20 |
| 07/27/2026 20:08 | 100 | 31.20 |
| 07/27/2026 20:08 | 200 | 31.20 |
| 07/27/2026 20:08 | 60 | 31.20 |
| 07/27/2026 20:08 | 100 | 31.20 |
| 07/27/2026 20:08 | 140 | 31.20 |
| 07/27/2026 20:08 | 100 | 31.20 |
| 07/27/2026 20:08 | 100 | 31.20 |
| 07/27/2026 20:08 | 200 | 31.20 |
| 07/27/2026 20:08 | 200 | 31.20 |
| 07/27/2026 20:08 | 100 | 31.20 |
| 07/27/2026 20:08 | 100 | 31.20 |
| 07/27/2026 20:08 | 200 | 31.20 |
| 07/27/2026 20:08 | 100 | 31.20 |
| 07/27/2026 20:08 | 60 | 31.20 |
| 07/27/2026 20:08 | 240 | 31.20 |
| 07/27/2026 20:08 | 200 | 31.20 |
| 07/27/2026 20:08 | 200 | 31.20 |
| 07/27/2026 20:08 | 100 | 31.20 |
| 07/27/2026 20:08 | 200 | 31.20 |
| 07/27/2026 20:08 | 200 | 31.20 |
| 07/27/2026 20:08 | 100 | 31.195 |
| 07/27/2026 20:08 | 300 | 31.195 |
| 07/27/2026 20:08 | 160 | 31.21 |
| 07/27/2026 20:08 | 40 | 31.21 |
| 07/27/2026 20:08 | 200 | 31.21 |
| 07/27/2026 20:08 | 100 | 31.20 |
| 07/27/2026 20:08 | 60 | 31.21 |
| 07/27/2026 20:08 | 240 | 31.21 |
| 07/27/2026 20:07 | 160 | 31.23 |
| 07/27/2026 20:07 | 40 | 31.23 |
| 07/27/2026 20:07 | 200 | 31.23 |
| 07/27/2026 20:07 | 200 | 31.23 |
| 07/27/2026 20:07 | 100 | 31.23 |
| 07/27/2026 20:07 | 5 | 31.22 |
| 07/27/2026 20:07 | 1 | 31.22 |
| 07/27/2026 20:07 | 20 | 31.23 |
| 07/27/2026 20:07 | 200 | 31.24 |
| 07/27/2026 20:07 | 300 | 31.24 |
| 07/27/2026 20:07 | 200 | 31.24 |
| 07/27/2026 20:07 | 100 | 31.24 |
| 07/27/2026 20:07 | 200 | 31.24 |
| 07/27/2026 20:07 | 100 | 31.24 |
| 07/27/2026 20:07 | 100 | 31.24 |
| 07/27/2026 20:07 | 100 | 31.24 |
| 07/27/2026 20:07 | 1 | 31.23 |
| 07/27/2026 20:07 | 5 | 31.24 |
| 07/27/2026 20:07 | 300 | 31.24 |
| 07/27/2026 20:07 | 100 | 31.25 |
| 07/27/2026 20:07 | 100 | 31.25 |
| 07/27/2026 20:07 | 1 | 31.245 |
| 07/27/2026 20:07 | 20 | 31.25 |
| 07/27/2026 20:07 | 1 | 31.25 |
| 07/27/2026 20:07 | 260 | 31.25 |
| 07/27/2026 20:06 | 9 | 31.25 |
| 07/27/2026 20:06 | 6 | 31.25 |
| 07/27/2026 20:05 | 20 | 31.25 |
| 07/27/2026 20:05 | 5 | 31.25 |
| 07/27/2026 20:03 | 100 | 31.26 |
| 07/27/2026 20:03 | 100 | 31.25 |
| 07/27/2026 20:03 | 100 | 31.25 |
| 07/27/2026 20:03 | 100 | 31.255 |
| 07/27/2026 20:03 | 300 | 31.25 |
| 07/27/2026 20:03 | 193 | 31.24 |
| 07/27/2026 20:03 | 7 | 31.23 |
| 07/27/2026 20:03 | 6 | 31.21 |
| 07/27/2026 20:03 | 20 | 31.21 |
| 07/27/2026 20:02 | 100 | 31.21 |
| 07/27/2026 20:02 | 20 | 31.21 |
| 07/27/2026 20:02 | 1 | 31.21 |
| 07/27/2026 20:01 | 99 | 31.22 |
| 07/27/2026 20:01 | 1 | 31.22 |
| 07/27/2026 20:01 | 1 | 31.22 |
| 07/27/2026 20:01 | 200 | 31.235 |
| 07/27/2026 20:01 | 100 | 31.235 |
| 07/27/2026 20:01 | 20 | 31.23 |
| 07/27/2026 20:01 | 1 | 31.23 |
| 07/27/2026 20:01 | 30 | 31.24 |
| 07/27/2026 20:01 | 170 | 31.24 |
| 07/27/2026 20:01 | 300 | 31.25 |
| 07/27/2026 20:01 | 200 | 31.25 |
| 07/27/2026 20:01 | 300 | 31.25 |
| 07/27/2026 20:01 | 60 | 31.25 |
| 07/27/2026 20:01 | 100 | 31.25 |
| 07/27/2026 20:01 | 140 | 31.25 |
| 07/27/2026 20:01 | 100 | 31.25 |
| 07/27/2026 20:01 | 100 | 31.25 |
| 07/27/2026 20:01 | 200 | 31.25 |
| 07/27/2026 20:01 | 2 | 31.24 |
| 07/27/2026 20:01 | 1 | 31.24 |
| 07/27/2026 20:01 | 2 | 31.24 |
| 07/27/2026 20:01 | 200 | 31.25 |
| 07/27/2026 20:01 | 100 | 31.255 |
| 07/27/2026 20:01 | 100 | 31.25 |
| 07/27/2026 20:01 | 200 | 31.25 |
| 07/27/2026 20:00 | 201 | 31.26 |
| 07/27/2026 20:00 | 2 | 31.25 |
| 07/27/2026 20:00 | 200 | 31.25 |
| 07/27/2026 20:00 | 94 | 31.25 |
| 07/27/2026 20:00 | 1 | 31.25 |
| 07/27/2026 20:00 | 100 | 31.26 |
| 07/27/2026 20:00 | 78 | 31.29 |
| 07/27/2026 20:00 | 44 | 31.29 |
| 07/27/2026 19:59 | 71 | 31.27 |
| 07/27/2026 19:59 | 10 | 31.27 |
| 07/27/2026 19:59 | 1 | 31.28 |
| 07/27/2026 19:59 | 100 | 31.30 |
| 07/27/2026 19:59 | 100 | 31.31 |
| 07/27/2026 19:59 | 20 | 31.33 |
| 07/27/2026 19:59 | 10 | 31.30 |
| 07/27/2026 19:59 | 10 | 31.30 |
| 07/27/2026 19:59 | 31 | 31.30 |
| 07/27/2026 19:59 | 100 | 31.30 |
| 07/27/2026 19:59 | 10 | 31.31 |
| 07/27/2026 19:59 | 25 | 31.31 |
| 07/27/2026 19:58 | 2 | 31.32 |
| 07/27/2026 19:57 | 2 | 31.30 |
| 07/27/2026 19:57 | 7 | 31.29 |
| 07/27/2026 19:57 | 29 | 31.26 |
| 07/27/2026 19:56 | 74 | 31.29 |
| 07/27/2026 19:56 | 7 | 31.28 |
| 07/27/2026 19:56 | 13 | 31.28 |
| 07/27/2026 19:56 | 100 | 31.28 |
| 07/27/2026 19:52 | 100 | 31.28 |
| 07/27/2026 19:52 | 8 | 31.27 |
| 07/27/2026 19:52 | 31 | 31.27 |
| 07/27/2026 19:52 | 20 | 31.27 |
| 07/27/2026 19:50 | 5 | 31.25 |
| 07/27/2026 19:50 | 4 | 31.26 |
| 07/27/2026 19:50 | 1 | 31.26 |
| 07/27/2026 19:50 | 20 | 31.26 |
| 07/27/2026 19:49 | 100 | 31.27 |
| 07/27/2026 19:49 | 100 | 31.28 |
| 07/27/2026 19:49 | 100 | 31.28 |
| 07/27/2026 19:48 | 100 | 31.29 |
| 07/27/2026 19:48 | 12 | 31.29 |
| 07/27/2026 19:48 | 100 | 31.31 |
| 07/27/2026 19:48 | 5 | 31.32 |
| 07/27/2026 19:48 | 2 | 31.32 |
| 07/27/2026 19:46 | 1 | 31.32 |
| 07/27/2026 19:46 | 2 | 31.32 |
| 07/27/2026 19:46 | 20 | 31.31 |
| 07/27/2026 19:46 | 100 | 31.29 |
| 07/27/2026 19:44 | 100 | 31.25 |
| 07/27/2026 19:44 | 100 | 31.25 |
| 07/27/2026 19:44 | 97 | 31.25 |
| 07/27/2026 19:44 | 103 | 31.25 |
| 07/27/2026 19:43 | 186 | 31.24 |
| 07/27/2026 19:43 | 14 | 31.24 |
| 07/27/2026 19:43 | 300 | 31.24 |
| 07/27/2026 19:43 | 200 | 31.24 |
| 07/27/2026 19:43 | 100 | 31.23 |
| 07/27/2026 19:43 | 100 | 31.225 |
| 07/27/2026 19:43 | 150 | 31.23 |
| 07/27/2026 19:43 | 5 | 31.23 |
| 07/27/2026 19:43 | 45 | 31.22 |
| 07/27/2026 19:43 | 4 | 31.21 |
| 07/27/2026 19:43 | 13 | 31.21 |
| 07/27/2026 19:43 | 53 | 31.20 |
| 07/27/2026 19:43 | 48 | 31.19 |
| 07/27/2026 19:43 | 152 | 31.19 |
| 07/27/2026 19:43 | 5 | 31.18 |
| 07/27/2026 19:43 | 2 | 31.17 |
| 07/27/2026 19:43 | 3 | 31.17 |
| 07/27/2026 19:43 | 1 | 31.17 |
| 07/27/2026 19:43 | 1 | 31.17 |
| 07/27/2026 19:43 | 20 | 31.17 |
| 07/27/2026 19:43 | 200 | 31.20 |
| 07/27/2026 19:43 | 100 | 31.20 |
| 07/27/2026 19:42 | 200 | 31.20 |
| 07/27/2026 19:42 | 228 | 31.20 |
| 07/27/2026 19:42 | 1 | 31.20 |
| 07/27/2026 19:42 | 5 | 31.20 |
| 07/27/2026 19:42 | 66 | 31.20 |
| 07/27/2026 19:42 | 11 | 31.17 |
| 07/27/2026 19:42 | 5 | 31.17 |
| 07/27/2026 19:42 | 31 | 31.17 |
| 07/27/2026 19:42 | 82 | 31.19 |
| 07/27/2026 19:42 | 18 | 31.18 |
| 07/27/2026 19:42 | 200 | 31.18 |
| 07/27/2026 19:42 | 100 | 31.185 |
| 07/27/2026 19:42 | 2 | 31.17 |
| 07/27/2026 19:41 | 100 | 31.15 |
| 07/27/2026 19:41 | 1 | 31.16 |
| 07/27/2026 19:41 | 2 | 31.15 |
| 07/27/2026 19:41 | 2 | 31.14 |
| 07/27/2026 19:39 | 30 | 31.10 |
| 07/27/2026 19:39 | 1 | 31.10 |
| 07/27/2026 19:39 | 13 | 31.11 |
| 07/27/2026 19:39 | 25 | 31.11 |
| 07/27/2026 19:39 | 23 | 31.11 |
| 07/27/2026 19:39 | 1 | 31.11 |
| 07/27/2026 19:39 | 100 | 31.12 |
| 07/27/2026 19:39 | 1 | 31.12 |
| 07/27/2026 19:39 | 100 | 31.12 |
| 07/27/2026 19:38 | 24 | 31.13 |
| 07/27/2026 19:38 | 4 | 31.13 |
| 07/27/2026 19:38 | 1 | 31.13 |
| 07/27/2026 19:38 | 1 | 31.13 |
| 07/27/2026 19:38 | 1 | 31.14 |
| 07/27/2026 19:37 | 26 | 31.14 |
| 07/27/2026 19:37 | 99 | 31.14 |
| 07/27/2026 19:37 | 1 | 31.14 |
| 07/27/2026 19:37 | 1 | 31.14 |
| 07/27/2026 19:37 | 2 | 31.14 |
| 07/27/2026 19:37 | 5 | 31.14 |
| 07/27/2026 19:37 | 34 | 31.14 |
| 07/27/2026 19:37 | 11 | 31.14 |
| 07/27/2026 19:36 | 55 | 31.14 |
| 07/27/2026 19:36 | 5 | 31.15 |
| 07/27/2026 19:34 | 5 | 31.15 |
| 07/27/2026 19:34 | 25 | 31.17 |
| 07/27/2026 19:34 | 25 | 31.17 |
| 07/27/2026 19:33 | 2 | 31.17 |
| 07/27/2026 19:33 | 1 | 31.17 |
| 07/27/2026 19:32 | 2 | 31.17 |
| 07/27/2026 19:31 | 100 | 31.15 |
| 07/27/2026 19:31 | 1 | 31.15 |
| 07/27/2026 19:31 | 6 | 31.15 |
| 07/27/2026 19:31 | 6 | 31.15 |
| 07/27/2026 19:31 | 100 | 31.17 |
| 07/27/2026 19:29 | 1 | 31.165 |
| 07/27/2026 19:28 | 1 | 31.165 |
| 07/27/2026 19:24 | 39 | 31.16 |
| 07/27/2026 19:24 | 1 | 31.16 |
| 07/27/2026 19:24 | 1 | 31.16 |
| 07/27/2026 19:24 | 47 | 31.16 |
| 07/27/2026 19:24 | 53 | 31.16 |
| 07/27/2026 19:24 | 1 | 31.17 |
| 07/27/2026 19:24 | 100 | 31.17 |
| 07/27/2026 19:24 | 14 | 31.17 |
| 07/27/2026 19:24 | 5 | 31.18 |
| 07/27/2026 19:24 | 20 | 31.18 |
| 07/27/2026 19:24 | 1 | 31.18 |
| 07/27/2026 19:24 | 100 | 31.18 |
| 07/27/2026 19:24 | 100 | 31.18 |
| 07/27/2026 19:24 | 100 | 31.18 |
| 07/27/2026 19:24 | 75 | 31.20 |
| 07/27/2026 19:24 | 3 | 31.20 |
| 07/27/2026 19:23 | 2 | 31.20 |
| 07/27/2026 19:23 | 20 | 31.20 |
| 07/27/2026 19:23 | 2 | 31.23 |
| 07/27/2026 19:22 | 100 | 31.23 |
| 07/27/2026 19:21 | 100 | 31.25 |
| 07/27/2026 19:21 | 52 | 31.25 |
| 07/27/2026 19:21 | 48 | 31.25 |
| 07/27/2026 19:16 | 240 | 31.195 |
| 07/27/2026 19:16 | 50 | 31.20 |
| 07/27/2026 19:16 | 12 | 31.20 |
| 07/27/2026 19:16 | 25 | 31.19 |
| 07/27/2026 19:16 | 25 | 31.19 |
| 07/27/2026 19:16 | 104 | 31.17 |
| 07/27/2026 19:16 | 5 | 31.17 |
| 07/27/2026 19:16 | 13 | 31.18 |
| 07/27/2026 19:16 | 100 | 31.18 |
| 07/27/2026 19:16 | 31 | 31.18 |
| 07/27/2026 19:16 | 69 | 31.18 |
| 07/27/2026 19:16 | 100 | 31.18 |
| 07/27/2026 19:16 | 1 | 31.18 |
| 07/27/2026 19:16 | 4 | 31.19 |
| 07/27/2026 19:16 | 20 | 31.19 |
| 07/27/2026 19:16 | 23 | 31.19 |
| 07/27/2026 19:16 | 1 | 31.19 |
| 07/27/2026 19:16 | 100 | 31.19 |
| 07/27/2026 19:16 | 24 | 31.20 |
| 07/27/2026 19:16 | 100 | 31.20 |
| 07/27/2026 19:16 | 100 | 31.21 |
| 07/27/2026 19:16 | 20 | 31.22 |
| 07/27/2026 19:16 | 100 | 31.23 |
| 07/27/2026 19:16 | 100 | 31.23 |
| 07/27/2026 19:16 | 100 | 31.23 |
| 07/27/2026 19:16 | 100 | 31.25 |
| 07/27/2026 19:16 | 100 | 31.27 |
| 07/27/2026 19:16 | 1 | 31.27 |
| 07/27/2026 19:16 | 2 | 31.27 |
| 07/27/2026 19:16 | 1 | 31.27 |
| 07/27/2026 19:16 | 100 | 31.25 |
| 07/27/2026 19:16 | 92 | 31.26 |
| 07/27/2026 19:16 | 61 | 31.24 |
| 07/27/2026 19:14 | 100 | 31.22 |
| 07/27/2026 19:14 | 83 | 31.22 |
| 07/27/2026 19:14 | 1 | 31.22 |
| 07/27/2026 19:14 | 20 | 31.22 |
| 07/27/2026 19:14 | 100 | 31.22 |
| 07/27/2026 19:14 | 100 | 31.23 |
| 07/27/2026 19:11 | 100 | 31.22 |
| 07/27/2026 19:11 | 100 | 31.22 |
| 07/27/2026 19:10 | 8 | 31.24 |
| 07/27/2026 19:06 | 90 | 31.18 |
| 07/27/2026 19:06 | 10 | 31.18 |
| 07/27/2026 19:06 | 100 | 31.17 |
| 07/27/2026 19:06 | 12 | 31.18 |
| 07/27/2026 19:06 | 10 | 31.18 |
| 07/27/2026 19:06 | 5 | 31.18 |
| 07/27/2026 19:06 | 100 | 31.19 |
| 07/27/2026 19:06 | 100 | 31.19 |
| 07/27/2026 19:06 | 110 | 31.19 |
| 07/27/2026 19:06 | 1 | 31.19 |
| 07/27/2026 19:06 | 1 | 31.20 |
| 07/27/2026 19:06 | 79 | 31.21 |
| 07/27/2026 19:06 | 11 | 31.21 |
| 07/27/2026 19:06 | 10 | 31.21 |
| 07/27/2026 19:06 | 100 | 31.22 |
| 07/27/2026 19:06 | 100 | 31.23 |
| 07/27/2026 19:06 | 41 | 31.24 |
| 07/27/2026 19:06 | 31 | 31.24 |
| 07/27/2026 19:06 | 3 | 31.25 |
| 07/27/2026 19:03 | 3 | 31.28 |
| 07/27/2026 19:03 | 60 | 31.27 |
| 07/27/2026 19:03 | 240 | 31.27 |
| 07/27/2026 19:03 | 11 | 31.25 |
| 07/27/2026 19:03 | 240 | 31.26 |
| 07/27/2026 19:03 | 33 | 31.25 |
| 07/27/2026 19:03 | 67 | 31.25 |
| 07/27/2026 19:03 | 33 | 31.25 |
| 07/27/2026 19:03 | 67 | 31.25 |
| 07/27/2026 19:03 | 1 | 31.25 |
| 07/27/2026 19:03 | 3 | 31.26 |
| 07/27/2026 19:03 | 92 | 31.26 |
| 07/27/2026 19:03 | 8 | 31.26 |
| 07/27/2026 19:03 | 20 | 31.26 |
| 07/27/2026 19:03 | 100 | 31.26 |
| 07/27/2026 19:00 | 100 | 31.27 |
| 07/27/2026 19:00 | 2 | 31.26 |
| 07/27/2026 19:00 | 10 | 31.26 |
| 07/27/2026 19:00 | 100 | 31.27 |
| 07/27/2026 19:00 | 100 | 31.27 |
| 07/27/2026 18:59 | 3 | 31.30 |
| 07/27/2026 18:59 | 5 | 31.30 |
| 07/27/2026 18:59 | 2 | 31.29 |
| 07/27/2026 18:59 | 2 | 31.29 |
| 07/27/2026 18:59 | 111 | 31.29 |
| 07/27/2026 18:59 | 20 | 31.29 |
| 07/27/2026 18:58 | 197 | 31.29 |
| 07/27/2026 18:57 | 83 | 31.29 |
| 07/27/2026 18:57 | 100 | 31.29 |
| 07/27/2026 18:57 | 2 | 31.26 |
| 07/27/2026 18:57 | 21 | 31.24 |
| 07/27/2026 18:57 | 31 | 31.23 |
| 07/27/2026 18:57 | 2 | 31.22 |
| 07/27/2026 18:57 | 75 | 31.22 |
| 07/27/2026 18:57 | 117 | 31.22 |
| 07/27/2026 18:57 | 8 | 31.22 |
| 07/27/2026 18:57 | 6 | 31.22 |
| 07/27/2026 18:57 | 4 | 31.22 |
| 07/27/2026 18:57 | 2 | 31.22 |
| 07/27/2026 18:55 | 100 | 31.20 |
| 07/27/2026 18:55 | 1 | 31.20 |
| 07/27/2026 18:55 | 100 | 31.21 |
| 07/27/2026 18:55 | 10 | 31.21 |
| 07/27/2026 18:54 | 41 | 31.22 |
| 07/27/2026 18:54 | 59 | 31.22 |
| 07/27/2026 18:54 | 1 | 31.22 |
| 07/27/2026 18:54 | 5 | 31.23 |
| 07/27/2026 18:54 | 18 | 31.23 |
| 07/27/2026 18:54 | 100 | 31.23 |
| 07/27/2026 18:54 | 2 | 31.23 |
| 07/27/2026 18:54 | 100 | 31.23 |
| 07/27/2026 18:54 | 10 | 31.24 |
| 07/27/2026 18:54 | 85 | 31.25 |
| 07/27/2026 18:54 | 15 | 31.25 |
| 07/27/2026 18:54 | 12 | 31.25 |
| 07/27/2026 18:54 | 1 | 31.25 |
| 07/27/2026 18:54 | 100 | 31.25 |
| 07/27/2026 18:50 | 100 | 31.26 |
| 07/27/2026 18:50 | 100 | 31.26 |
| 07/27/2026 18:50 | 100 | 31.26 |
| 07/27/2026 18:50 | 10 | 31.26 |
| 07/27/2026 18:50 | 23 | 31.27 |
| 07/27/2026 18:50 | 1 | 31.27 |
| 07/27/2026 18:50 | 2 | 31.27 |
| 07/27/2026 18:50 | 12 | 31.28 |
| 07/27/2026 18:50 | 20 | 31.28 |
| 07/27/2026 18:50 | 10 | 31.28 |
| 07/27/2026 18:50 | 100 | 31.29 |
| 07/27/2026 18:50 | 20 | 31.29 |
| 07/27/2026 18:50 | 117 | 31.30 |
| 07/27/2026 18:49 | 22 | 31.32 |
| 07/27/2026 18:48 | 84 | 31.33 |
| 07/27/2026 18:48 | 16 | 31.33 |
| 07/27/2026 18:48 | 124 | 31.35 |
| 07/27/2026 18:48 | 1 | 31.35 |
| 07/27/2026 18:48 | 3 | 31.35 |
| 07/27/2026 18:48 | 1 | 31.35 |
| 07/27/2026 18:48 | 3 | 31.35 |
| 07/27/2026 18:46 | 1 | 31.29 |
| 07/27/2026 18:44 | 2 | 31.315 |
| 07/27/2026 18:44 | 3 | 31.30 |
| 07/27/2026 18:44 | 100 | 31.32 |
| 07/27/2026 18:44 | 100 | 31.31 |
| 07/27/2026 18:43 | 42 | 31.29 |
| 07/27/2026 18:43 | 8 | 31.29 |
| 07/27/2026 18:43 | 10 | 31.30 |
| 07/27/2026 18:43 | 99 | 31.31 |
| 07/27/2026 18:43 | 1 | 31.31 |
| 07/27/2026 18:43 | 99 | 31.31 |
| 07/27/2026 18:43 | 1 | 31.31 |
| 07/27/2026 18:42 | 5 | 31.35 |
| 07/27/2026 18:42 | 35 | 31.30 |
| 07/27/2026 18:42 | 75 | 31.31 |
| 07/27/2026 18:42 | 25 | 31.31 |
| 07/27/2026 18:42 | 5 | 31.33 |
| 07/27/2026 18:42 | 10 | 31.33 |
| 07/27/2026 18:42 | 100 | 31.34 |
| 07/27/2026 18:42 | 9 | 31.35 |
| 07/27/2026 18:42 | 1 | 31.36 |
| 07/27/2026 18:42 | 101 | 31.37 |
| 07/27/2026 18:41 | 17 | 31.37 |
| 07/27/2026 18:41 | 38 | 31.37 |
| 07/27/2026 18:41 | 53 | 31.37 |
| 07/27/2026 18:40 | 20 | 31.37 |
| 07/27/2026 18:38 | 100 | 31.38 |
| 07/27/2026 18:38 | 20 | 31.38 |
| 07/27/2026 18:38 | 40 | 31.39 |
| 07/27/2026 18:38 | 60 | 31.39 |
| 07/27/2026 18:38 | 100 | 31.39 |
| 07/27/2026 18:37 | 32 | 31.40 |
| 07/27/2026 18:35 | 100 | 31.40 |
| 07/27/2026 18:35 | 100 | 31.40 |
| 07/27/2026 18:35 | 20 | 31.40 |
| 07/27/2026 18:35 | 100 | 31.41 |
| 07/27/2026 18:35 | 6 | 31.41 |
| 07/27/2026 18:35 | 100 | 31.41 |
| 07/27/2026 18:35 | 2 | 31.42 |
| 07/27/2026 18:35 | 2 | 31.43 |
| 07/27/2026 18:35 | 61 | 31.43 |
| 07/27/2026 18:35 | 200 | 31.44 |
| 07/27/2026 18:35 | 20 | 31.45 |
| 07/27/2026 18:35 | 1 | 31.45 |
| 07/27/2026 18:35 | 20 | 31.45 |
| 07/27/2026 18:35 | 100 | 31.48 |
| 07/27/2026 18:35 | 1 | 31.51 |
| 07/27/2026 18:35 | 99 | 31.51 |
| 07/27/2026 18:35 | 1 | 31.51 |
| 07/27/2026 18:35 | 54 | 31.50 |
| 07/27/2026 18:35 | 2 | 31.50 |
| 07/27/2026 18:35 | 1 | 31.50 |
| 07/27/2026 18:35 | 18 | 31.50 |
| 07/27/2026 18:35 | 25 | 31.49 |
| 07/27/2026 18:35 | 100 | 31.49 |
| 07/27/2026 18:35 | 27 | 31.49 |
| 07/27/2026 18:35 | 1 | 31.49 |
| 07/27/2026 18:35 | 1 | 31.49 |
| 07/27/2026 18:35 | 73 | 31.49 |
| 07/27/2026 18:35 | 27 | 31.48 |
| 07/27/2026 18:35 | 98 | 31.48 |
| 07/27/2026 18:35 | 2 | 31.46 |
| 07/27/2026 18:35 | 2 | 31.46 |
| 07/27/2026 18:35 | 2 | 31.46 |
| 07/27/2026 18:35 | 2 | 31.46 |
| 07/27/2026 18:35 | 2 | 31.46 |
| 07/27/2026 18:35 | 1 | 31.46 |
| 07/27/2026 18:35 | 1 | 31.45 |
| 07/27/2026 18:35 | 2 | 31.44 |
| 07/27/2026 18:35 | 1 | 31.44 |
| 07/27/2026 18:35 | 1 | 31.44 |
| 07/27/2026 18:35 | 1 | 31.44 |
| 07/27/2026 18:35 | 2 | 31.44 |
| 07/27/2026 18:35 | 7 | 31.44 |
| 07/27/2026 18:35 | 2 | 31.44 |
| 07/27/2026 18:35 | 24 | 31.44 |
| 07/27/2026 18:35 | 100 | 31.44 |
| 07/27/2026 18:34 | 1 | 31.44 |
| 07/27/2026 18:33 | 2 | 31.41 |
| 07/27/2026 18:31 | 11 | 31.42 |
| 07/27/2026 18:31 | 10 | 31.405 |
| 07/27/2026 18:30 | 13 | 31.41 |
| 07/27/2026 18:30 | 5 | 31.41 |
| 07/27/2026 18:30 | 21 | 31.39 |
| 07/27/2026 18:30 | 1 | 31.39 |
| 07/27/2026 18:30 | 1 | 31.39 |
| 07/27/2026 18:30 | 2 | 31.39 |
| 07/27/2026 18:30 | 1 | 31.39 |
| 07/27/2026 18:30 | 5 | 31.39 |
| 07/27/2026 18:30 | 100 | 31.38 |
| 07/27/2026 18:30 | 4 | 31.31 |
| 07/27/2026 18:30 | 1 | 31.32 |
| 07/27/2026 18:29 | 4 | 31.35 |
| 07/27/2026 18:29 | 75 | 31.36 |
| 07/27/2026 18:29 | 100 | 31.35 |
| 07/27/2026 18:29 | 125 | 31.35 |
| 07/27/2026 18:27 | 100 | 31.31 |
| 07/27/2026 18:27 | 25 | 31.31 |
| 07/27/2026 18:27 | 8 | 31.31 |
| 07/27/2026 18:27 | 34 | 31.31 |
| 07/27/2026 18:27 | 125 | 31.32 |
| 07/27/2026 18:27 | 2 | 31.32 |
| 07/27/2026 18:27 | 20 | 31.32 |
| 07/27/2026 18:27 | 20 | 31.32 |
| 07/27/2026 18:26 | 100 | 31.35 |
| 07/27/2026 18:26 | 6 | 31.35 |
| 07/27/2026 18:26 | 125 | 31.39 |
| 07/27/2026 18:26 | 1 | 31.39 |
| 07/27/2026 18:26 | 1 | 31.39 |
| 07/27/2026 18:26 | 1 | 31.39 |
| 07/27/2026 18:25 | 1 | 31.32 |
| 07/27/2026 18:25 | 100 | 31.33 |
| 07/27/2026 18:25 | 52 | 31.36 |
| 07/27/2026 18:25 | 21 | 31.36 |
| 07/27/2026 18:25 | 18 | 31.32 |
| 07/27/2026 18:25 | 100 | 31.32 |
| 07/27/2026 18:25 | 2 | 31.31 |
| 07/27/2026 18:25 | 100 | 31.31 |
| 07/27/2026 18:25 | 100 | 31.31 |
| 07/27/2026 18:25 | 100 | 31.31 |
| 07/27/2026 18:22 | 9 | 31.26 |
| 07/27/2026 18:21 | 100 | 31.27 |
| 07/27/2026 18:21 | 100 | 31.27 |
| 07/27/2026 18:21 | 100 | 31.27 |
| 07/27/2026 18:19 | 7 | 31.23 |
| 07/27/2026 18:19 | 3 | 31.23 |
| 07/27/2026 18:19 | 20 | 31.22 |
| 07/27/2026 18:19 | 5 | 31.23 |
| 07/27/2026 18:19 | 19 | 31.23 |
| 07/27/2026 18:19 | 1 | 31.23 |
| 07/27/2026 18:19 | 5 | 31.24 |
| 07/27/2026 18:19 | 20 | 31.24 |
| 07/27/2026 18:19 | 9 | 31.25 |
| 07/27/2026 18:19 | 99 | 31.26 |
| 07/27/2026 18:19 | 1 | 31.26 |
| 07/27/2026 18:19 | 6 | 31.26 |
| 07/27/2026 18:19 | 18 | 31.27 |
| 07/27/2026 18:19 | 2 | 31.27 |
| 07/27/2026 18:19 | 5 | 31.28 |
| 07/27/2026 18:19 | 20 | 31.28 |
| 07/27/2026 18:19 | 1 | 31.28 |
| 07/27/2026 18:19 | 100 | 31.28 |
| 07/27/2026 18:19 | 100 | 31.29 |
| 07/27/2026 18:19 | 100 | 31.32 |
| 07/27/2026 18:19 | 37 | 31.33 |
| 07/27/2026 18:19 | 15 | 31.32 |
| 07/27/2026 18:19 | 11 | 31.32 |
| 07/27/2026 18:19 | 100 | 31.31 |
| 07/27/2026 18:19 | 76 | 31.31 |
| 07/27/2026 18:19 | 24 | 31.31 |
| 07/27/2026 18:19 | 2 | 31.31 |
| 07/27/2026 18:19 | 2 | 31.30 |
| 07/27/2026 18:19 | 100 | 31.30 |
| 07/27/2026 18:19 | 3 | 31.30 |
| 07/27/2026 18:19 | 3 | 31.30 |
| 07/27/2026 18:19 | 5 | 31.29 |
| 07/27/2026 18:19 | 100 | 31.29 |
| 07/27/2026 18:19 | 1 | 31.31 |
| 07/27/2026 18:18 | 21 | 31.33 |
| 07/27/2026 18:18 | 3 | 31.32 |
| 07/27/2026 18:18 | 40 | 31.31 |
| 07/27/2026 18:18 | 20 | 31.31 |
| 07/27/2026 18:18 | 100 | 31.31 |
| 07/27/2026 18:18 | 160 | 31.32 |
| 07/27/2026 18:18 | 100 | 31.33 |
| 07/27/2026 18:11 | 100 | 31.32 |
| 07/27/2026 18:09 | 25 | 31.375 |
| 07/27/2026 18:09 | 25 | 31.375 |
| 07/27/2026 18:09 | 100 | 31.39 |
| 07/27/2026 18:09 | 100 | 31.38 |
| 07/27/2026 18:09 | 4 | 31.36 |
| 07/27/2026 18:08 | 1 | 31.35 |
| 07/27/2026 18:08 | 60 | 31.29 |
| 07/27/2026 18:08 | 100 | 31.29 |
| 07/27/2026 18:08 | 100 | 31.29 |
| 07/27/2026 18:08 | 100 | 31.30 |
| 07/27/2026 18:07 | 300 | 31.31 |
| 07/27/2026 18:07 | 42 | 31.26 |
| 07/27/2026 18:07 | 100 | 31.26 |
| 07/27/2026 18:07 | 100 | 31.25 |
| 07/27/2026 18:05 | 67 | 31.21 |
| 07/27/2026 18:03 | 100 | 31.20 |
| 07/27/2026 18:03 | 1 | 31.19 |
| 07/27/2026 18:03 | 1 | 31.18 |
| 07/27/2026 18:03 | 20 | 31.13 |
| 07/27/2026 18:03 | 10 | 31.13 |
| 07/27/2026 18:03 | 9 | 31.13 |
| 07/27/2026 18:03 | 1 | 31.13 |
| 07/27/2026 18:03 | 100 | 31.14 |
| 07/27/2026 18:03 | 1 | 31.15 |
| 07/27/2026 18:03 | 100 | 31.16 |
| 07/27/2026 18:03 | 20 | 31.16 |
| 07/27/2026 18:03 | 100 | 31.17 |
| 07/27/2026 18:03 | 2 | 31.17 |
| 07/27/2026 18:03 | 3 | 31.17 |
| 07/27/2026 18:03 | 20 | 31.17 |
| 07/27/2026 18:01 | 88 | 31.20 |
| 07/27/2026 18:00 | 82 | 31.21 |
| 07/27/2026 18:00 | 18 | 31.21 |
| 07/27/2026 18:00 | 23 | 31.21 |
| 07/27/2026 17:58 | 18 | 31.21 |
| 07/27/2026 17:58 | 1 | 31.21 |
| 07/27/2026 17:58 | 3 | 31.21 |
| 07/27/2026 17:58 | 1 | 31.21 |
| 07/27/2026 17:58 | 94 | 31.21 |
| 07/27/2026 17:58 | 6 | 31.21 |
| 07/27/2026 17:58 | 1 | 31.21 |
| 07/27/2026 17:55 | 100 | 31.165 |
| 07/27/2026 17:55 | 100 | 31.165 |
| 07/27/2026 17:55 | 25 | 31.165 |
| 07/27/2026 17:54 | 100 | 31.16 |
| 07/27/2026 17:54 | 100 | 31.16 |
| 07/27/2026 17:54 | 100 | 31.18 |
| 07/27/2026 17:54 | 100 | 31.18 |
| 07/27/2026 17:54 | 6 | 31.18 |
| 07/27/2026 17:54 | 25 | 31.18 |
| 07/27/2026 17:54 | 100 | 31.18 |
| 07/27/2026 17:54 | 4 | 31.19 |
| 07/27/2026 17:54 | 3 | 31.22 |
| 07/27/2026 17:54 | 100 | 31.20 |
| 07/27/2026 17:54 | 100 | 31.20 |
| 07/27/2026 17:53 | 100 | 31.21 |
| 07/27/2026 17:50 | 100 | 31.19 |
| 07/27/2026 17:49 | 13 | 31.17 |
| 07/27/2026 17:49 | 9 | 31.17 |
| 07/27/2026 17:49 | 32 | 31.17 |
| 07/27/2026 17:49 | 100 | 31.17 |
| 07/27/2026 17:49 | 100 | 31.18 |
| 07/27/2026 17:49 | 100 | 31.18 |
| 07/27/2026 17:49 | 100 | 31.19 |
| 07/27/2026 17:47 | 100 | 31.19 |
| 07/27/2026 17:47 | 18 | 31.19 |
| 07/27/2026 17:47 | 100 | 31.19 |
| 07/27/2026 17:45 | 100 | 31.20 |
| 07/27/2026 17:45 | 100 | 31.20 |
| 07/27/2026 17:45 | 100 | 31.20 |
| 07/27/2026 17:45 | 17 | 31.20 |
| 07/27/2026 17:45 | 37 | 31.21 |
| 07/27/2026 17:44 | 5 | 31.22 |
| 07/27/2026 17:44 | 30 | 31.22 |
| 07/27/2026 17:44 | 10 | 31.22 |
| 07/27/2026 17:44 | 100 | 31.22 |
| 07/27/2026 17:44 | 6 | 31.23 |
| 07/27/2026 17:44 | 29 | 31.25 |
| 07/27/2026 17:44 | 81 | 31.25 |
| 07/27/2026 17:44 | 19 | 31.25 |
| 07/27/2026 17:44 | 110 | 31.26 |
| 07/27/2026 17:44 | 120 | 31.24 |
| 07/27/2026 17:44 | 2 | 31.29 |
| 07/27/2026 17:44 | 1 | 31.29 |
| 07/27/2026 17:44 | 6 | 31.29 |
| 07/27/2026 17:44 | 21 | 31.29 |
| 07/27/2026 17:44 | 25 | 31.28 |
| 07/27/2026 17:43 | 20 | 31.29 |
| 07/27/2026 17:42 | 20 | 31.28 |
| 07/27/2026 17:42 | 2 | 31.26 |
| 07/27/2026 17:42 | 1 | 31.26 |
| 07/27/2026 17:42 | 2 | 31.25 |
| 07/27/2026 17:42 | 1 | 31.25 |
| 07/27/2026 17:42 | 1 | 31.25 |
| 07/27/2026 17:42 | 2 | 31.25 |
| 07/27/2026 17:42 | 2 | 31.25 |
| 07/27/2026 17:42 | 1 | 31.25 |
| 07/27/2026 17:41 | 100 | 31.23 |
| 07/27/2026 17:39 | 2 | 31.205 |
| 07/27/2026 17:37 | 6 | 31.24 |
| 07/27/2026 17:29 | 100 | 31.23 |
| 07/27/2026 17:29 | 1 | 31.23 |
| 07/27/2026 17:29 | 100 | 31.23 |
| 07/27/2026 17:29 | 100 | 31.23 |
| 07/27/2026 17:28 | 10 | 31.22 |
| 07/27/2026 17:27 | 30 | 31.21 |
| 07/27/2026 17:27 | 16 | 31.21 |
| 07/27/2026 17:25 | 100 | 31.19 |
| 07/27/2026 17:25 | 96 | 31.155 |
| 07/27/2026 17:25 | 5 | 31.13 |
| 07/27/2026 17:25 | 90 | 31.13 |
| 07/27/2026 17:25 | 100 | 31.13 |
| 07/27/2026 17:25 | 10 | 31.13 |
| 07/27/2026 17:25 | 3 | 31.15 |
| 07/27/2026 17:25 | 100 | 31.15 |
| 07/27/2026 17:25 | 50 | 31.16 |
| 07/27/2026 17:25 | 25 | 31.16 |
| 07/27/2026 17:25 | 100 | 31.16 |
| 07/27/2026 17:25 | 100 | 31.16 |
| 07/27/2026 17:25 | 3 | 31.16 |
| 07/27/2026 17:25 | 1 | 31.16 |
| 07/27/2026 17:25 | 1 | 31.185 |
| 07/27/2026 17:23 | 6 | 31.20 |
| 07/27/2026 17:23 | 10 | 31.20 |
| 07/27/2026 17:22 | 2 | 31.185 |
| 07/27/2026 17:21 | 1 | 31.19 |
| 07/27/2026 17:21 | 99 | 31.16 |
| 07/27/2026 17:21 | 100 | 31.16 |
| 07/27/2026 17:21 | 1 | 31.16 |
| 07/27/2026 17:21 | 17 | 31.17 |
| 07/27/2026 17:21 | 30 | 31.17 |
| 07/27/2026 17:21 | 70 | 31.17 |
| 07/27/2026 17:21 | 100 | 31.17 |
| 07/27/2026 17:21 | 100 | 31.17 |
| 07/27/2026 17:18 | 10 | 31.215 |
| 07/27/2026 17:16 | 100 | 31.18 |
| 07/27/2026 17:14 | 200 | 31.19 |
| 07/27/2026 17:13 | 10 | 31.22 |
| 07/27/2026 17:12 | 1 | 31.18 |
| 07/27/2026 17:11 | 20 | 31.19 |
| 07/27/2026 17:11 | 100 | 31.21 |
| 07/27/2026 17:11 | 100 | 31.21 |
| 07/27/2026 17:11 | 19 | 31.21 |
| 07/27/2026 17:11 | 151 | 31.24 |
| 07/27/2026 17:10 | 100 | 31.20 |
| 07/27/2026 17:10 | 6 | 31.245 |
| 07/27/2026 17:09 | 73 | 31.28 |
| 07/27/2026 17:09 | 47 | 31.26 |
| 07/27/2026 17:08 | 10 | 31.215 |
| 07/27/2026 17:07 | 25 | 31.21 |
| 07/27/2026 17:07 | 53 | 31.22 |
| 07/27/2026 17:07 | 1 | 31.22 |
| 07/27/2026 17:07 | 30 | 31.22 |
| 07/27/2026 17:05 | 2 | 31.17 |
| 07/27/2026 17:04 | 2 | 31.17 |
| 07/27/2026 17:04 | 100 | 31.18 |
| 07/27/2026 17:04 | 100 | 31.18 |
| 07/27/2026 17:04 | 100 | 31.18 |
| 07/27/2026 17:04 | 100 | 31.16 |
| 07/27/2026 17:04 | 100 | 31.16 |
| 07/27/2026 17:04 | 100 | 31.15 |
| 07/27/2026 17:04 | 1 | 31.115 |
| 07/27/2026 17:02 | 100 | 31.14 |
| 07/27/2026 17:02 | 100 | 31.14 |
| 07/27/2026 17:02 | 47 | 31.14 |
| 07/27/2026 17:02 | 33 | 31.06 |
| 07/27/2026 17:02 | 2 | 31.06 |
| 07/27/2026 17:02 | 8 | 31.06 |
| 07/27/2026 17:02 | 8 | 31.07 |
| 07/27/2026 17:02 | 1 | 31.07 |
| 07/27/2026 17:02 | 16 | 31.07 |
| 07/27/2026 17:02 | 32 | 31.10 |
| 07/27/2026 17:02 | 10 | 31.11 |
| 07/27/2026 17:02 | 1 | 31.11 |
| 07/27/2026 17:02 | 17 | 31.12 |
| 07/27/2026 17:02 | 83 | 31.12 |
| 07/27/2026 17:02 | 100 | 31.13 |
| 07/27/2026 17:02 | 100 | 31.15 |
| 07/27/2026 17:02 | 1 | 31.15 |
| 07/27/2026 17:02 | 2 | 31.15 |
| 07/27/2026 17:02 | 100 | 31.15 |
| 07/27/2026 17:00 | 125 | 31.16 |
| 07/27/2026 17:00 | 31 | 31.16 |
| 07/27/2026 17:00 | 11 | 31.16 |
| 07/27/2026 17:00 | 9 | 31.17 |
| 07/27/2026 17:00 | 53 | 31.17 |
| 07/27/2026 16:59 | 100 | 31.18 |
| 07/27/2026 16:59 | 100 | 31.19 |
| 07/27/2026 16:59 | 10 | 31.215 |
| 07/27/2026 16:58 | 100 | 31.18 |
| 07/27/2026 16:58 | 84 | 31.17 |
| 07/27/2026 16:58 | 16 | 31.17 |
| 07/27/2026 16:55 | 100 | 31.11 |
| 07/27/2026 16:55 | 1 | 31.13 |
| 07/27/2026 16:55 | 2 | 31.13 |
| 07/27/2026 16:55 | 1 | 31.13 |
| 07/27/2026 16:55 | 9 | 31.13 |
| 07/27/2026 16:55 | 1 | 31.14 |
| 07/27/2026 16:54 | 1 | 31.16 |
| 07/27/2026 16:54 | 26 | 31.17 |
| 07/27/2026 16:54 | 231 | 31.17 |
| 07/27/2026 16:54 | 69 | 31.17 |
| 07/27/2026 16:54 | 24 | 31.23 |
| 07/27/2026 16:53 | 24 | 31.23 |
| 07/27/2026 16:53 | 44 | 31.20 |
| 07/27/2026 16:53 | 9 | 31.20 |
| 07/27/2026 16:52 | 100 | 31.19 |
| 07/27/2026 16:52 | 100 | 31.13 |
| 07/27/2026 16:51 | 1 | 31.19 |
| 07/27/2026 16:51 | 1 | 31.145 |
| 07/27/2026 16:49 | 2 | 31.18 |
| 07/27/2026 16:48 | 8 | 31.13 |
| 07/27/2026 16:48 | 1 | 31.13 |
| 07/27/2026 16:45 | 29 | 31.13 |
| 07/27/2026 16:45 | 47 | 31.13 |
| 07/27/2026 16:44 | 100 | 31.09 |
| 07/27/2026 16:44 | 1 | 31.06 |
| 07/27/2026 16:43 | 100 | 31.00 |
| 07/27/2026 16:43 | 2 | 31.00 |
| 07/27/2026 16:43 | 13 | 31.02 |
| 07/27/2026 16:43 | 43 | 31.02 |
| 07/27/2026 16:43 | 6 | 31.02 |
| 07/27/2026 16:43 | 7 | 31.05 |
| 07/27/2026 16:43 | 59 | 31.06 |
| 07/27/2026 16:43 | 13 | 31.03 |
| 07/27/2026 16:43 | 30 | 31.03 |
| 07/27/2026 16:43 | 34 | 31.04 |
| 07/27/2026 16:43 | 9 | 31.04 |
| 07/27/2026 16:43 | 13 | 31.04 |
| 07/27/2026 16:43 | 1 | 31.04 |
| 07/27/2026 16:43 | 26 | 31.04 |
| 07/27/2026 16:43 | 5 | 31.04 |
| 07/27/2026 16:43 | 100 | 31.04 |
| 07/27/2026 16:43 | 26 | 31.05 |
| 07/27/2026 16:43 | 10 | 31.06 |
| 07/27/2026 16:43 | 2 | 31.07 |
| 07/27/2026 16:43 | 26 | 31.07 |
| 07/27/2026 16:43 | 26 | 31.07 |
| 07/27/2026 16:43 | 100 | 31.08 |
| 07/27/2026 16:37 | 1 | 31.155 |
| 07/27/2026 16:35 | 79 | 31.20 |
| 07/27/2026 16:34 | 1 | 31.12 |
| 07/27/2026 16:32 | 11 | 31.14 |
| 07/27/2026 16:32 | 2 | 31.14 |
| 07/27/2026 16:32 | 11 | 31.14 |
| 07/27/2026 16:32 | 100 | 31.09 |
| 07/27/2026 16:32 | 89 | 31.09 |
| 07/27/2026 16:29 | 11 | 31.09 |
| 07/27/2026 16:29 | 100 | 31.07 |
| 07/27/2026 16:29 | 100 | 31.07 |
| 07/27/2026 16:29 | 25 | 31.045 |
| 07/27/2026 16:29 | 25 | 31.05 |
| 07/27/2026 16:29 | 5 | 31.07 |
| 07/27/2026 16:29 | 5 | 31.07 |
| 07/27/2026 16:29 | 100 | 31.07 |
| 07/27/2026 16:29 | 100 | 31.08 |
| 07/27/2026 16:29 | 100 | 31.09 |
| 07/27/2026 16:29 | 100 | 31.09 |
| 07/27/2026 16:29 | 100 | 31.10 |
| 07/27/2026 16:29 | 100 | 31.10 |
| 07/27/2026 16:27 | 100 | 31.11 |
| 07/27/2026 16:27 | 1 | 31.12 |
| 07/27/2026 16:27 | 5 | 31.12 |
| 07/27/2026 16:27 | 95 | 31.12 |
| 07/27/2026 16:24 | 35 | 31.12 |
| 07/27/2026 16:24 | 8 | 31.12 |
| 07/27/2026 16:24 | 57 | 31.12 |
| 07/27/2026 16:24 | 143 | 31.12 |
| 07/27/2026 16:24 | 100 | 31.13 |
| 07/27/2026 16:24 | 28 | 31.13 |
| 07/27/2026 16:23 | 108 | 31.11 |
| 07/27/2026 16:21 | 2 | 31.16 |
| 07/27/2026 16:21 | 80 | 31.16 |
| 07/27/2026 16:21 | 2 | 31.16 |
| 07/27/2026 16:21 | 100 | 31.14 |
| 07/27/2026 16:21 | 12 | 31.14 |
| 07/27/2026 16:21 | 7 | 31.14 |
| 07/27/2026 16:21 | 100 | 31.14 |
| 07/27/2026 16:21 | 21 | 31.14 |
| 07/27/2026 16:21 | 30 | 31.14 |
| 07/27/2026 16:20 | 31 | 31.06 |
| 07/27/2026 16:20 | 6 | 31.07 |
| 07/27/2026 16:20 | 72 | 31.09 |
| 07/27/2026 16:20 | 47 | 31.09 |
| 07/27/2026 16:20 | 253 | 31.09 |
| 07/27/2026 16:20 | 33 | 31.12 |
| 07/27/2026 16:20 | 15 | 31.13 |
| 07/27/2026 16:18 | 70 | 31.17 |
| 07/27/2026 16:18 | 13 | 31.13 |
| 07/27/2026 16:18 | 87 | 31.13 |
| 07/27/2026 16:18 | 31 | 31.14 |
| 07/27/2026 16:18 | 31 | 31.14 |
| 07/27/2026 16:18 | 20 | 31.14 |
| 07/27/2026 16:18 | 19 | 31.14 |
| 07/27/2026 16:18 | 1 | 31.14 |
| 07/27/2026 16:12 | 100 | 31.19 |
| 07/27/2026 16:12 | 5 | 31.20 |
| 07/27/2026 16:12 | 31 | 31.20 |
| 07/27/2026 16:12 | 2 | 31.20 |
| 07/27/2026 16:12 | 5 | 31.22 |
| 07/27/2026 16:12 | 1 | 31.22 |
| 07/27/2026 16:12 | 64 | 31.22 |
| 07/27/2026 16:12 | 36 | 31.22 |
| 07/27/2026 16:12 | 100 | 31.22 |
| 07/27/2026 16:12 | 65 | 31.23 |
| 07/27/2026 16:12 | 69 | 31.23 |
| 07/27/2026 16:11 | 9 | 31.29 |
| 07/27/2026 16:11 | 1 | 31.29 |
| 07/27/2026 16:08 | 123 | 31.29 |
| 07/27/2026 16:07 | 9 | 31.32 |
| 07/27/2026 16:07 | 1 | 31.32 |
| 07/27/2026 16:07 | 2 | 31.24 |
| 07/27/2026 16:04 | 97 | 31.23 |
| 07/27/2026 16:04 | 10 | 31.39 |
| 07/27/2026 16:01 | 105 | 31.26 |
| 07/27/2026 16:01 | 100 | 31.28 |
| 07/27/2026 16:01 | 36 | 31.25 |
| 07/27/2026 16:01 | 24 | 31.25 |
| 07/27/2026 16:01 | 100 | 31.25 |
| 07/27/2026 16:01 | 48 | 31.23 |
| 07/27/2026 16:01 | 1 | 31.19 |
| 07/27/2026 16:00 | 1 | 31.165 |
| 07/27/2026 16:00 | 1 | 31.13 |
| 07/27/2026 15:59 | 1 | 31.13 |
| 07/27/2026 15:59 | 100 | 31.18 |
| 07/27/2026 15:54 | 159 | 31.28 |
| 07/27/2026 15:54 | 36 | 31.39 |
| 07/27/2026 15:54 | 35 | 31.43 |
| 07/27/2026 15:54 | 1 | 31.41 |
| 07/27/2026 15:54 | 100 | 31.41 |
| 07/27/2026 15:54 | 64 | 31.39 |
| 07/27/2026 15:54 | 36 | 31.43 |
| 07/27/2026 15:54 | 100 | 31.40 |
| 07/27/2026 15:54 | 100 | 31.40 |
| 07/27/2026 15:54 | 100 | 31.40 |
| 07/27/2026 15:53 | 41 | 31.41 |
| 07/27/2026 15:53 | 240 | 31.42 |
| 07/27/2026 15:52 | 100 | 31.50 |
| 07/27/2026 15:50 | 100 | 31.48 |
| 07/27/2026 15:50 | 100 | 31.535 |
| 07/27/2026 15:49 | 101 | 31.40 |
| 07/27/2026 15:49 | 100 | 31.47 |
| 07/27/2026 15:49 | 1 | 31.49 |
| 07/27/2026 15:49 | 1 | 31.51 |
| 07/27/2026 15:49 | 20 | 31.51 |
| 07/27/2026 15:49 | 60 | 31.51 |
| 07/27/2026 15:49 | 44 | 31.51 |
| 07/27/2026 15:49 | 56 | 31.51 |
| 07/27/2026 15:49 | 1 | 31.51 |
| 07/27/2026 15:49 | 125 | 31.52 |
| 07/27/2026 15:48 | 59 | 31.54 |
| 07/27/2026 15:48 | 39 | 31.55 |
| 07/27/2026 15:47 | 61 | 31.55 |
| 07/27/2026 15:47 | 100 | 31.60 |
| 07/27/2026 15:46 | 1 | 31.665 |
| 07/27/2026 15:42 | 1 | 31.56 |
| 07/27/2026 15:42 | 100 | 31.60 |
| 07/27/2026 15:38 | 59 | 31.665 |
| 07/27/2026 15:38 | 25 | 31.67 |
| 07/27/2026 15:38 | 119 | 31.69 |
| 07/27/2026 15:38 | 350 | 31.69 |
| 07/27/2026 15:38 | 50 | 31.69 |
| 07/27/2026 15:38 | 200 | 31.69 |
| 07/27/2026 15:38 | 2 | 31.83 |
| 07/27/2026 15:38 | 2 | 31.825 |
| 07/27/2026 15:38 | 7 | 31.90 |
| 07/27/2026 15:35 | 1 | 31.67 |
| 07/27/2026 15:32 | 2 | 31.58 |
| 07/27/2026 15:31 | 1 | 31.595 |
| 07/27/2026 15:31 | 2 | 31.595 |
| 07/27/2026 15:31 | 3 | 31.595 |
| 07/27/2026 15:30 | 1 | 31.92 |
| 07/27/2026 15:30 | 1 | 31.61 |
| 07/27/2026 15:30 | 3130 | 31.61 |
| 07/27/2026 15:30 | 3130 | 31.61 |