Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.69
-0.44
(
-1.37% )
|
31.70
|
7,100 |
31.71
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 221295 | 31.69 |
| 09/28/2026 21:59 | 300 | 31.68 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 200 | 31.695 |
| 09/28/2026 21:59 | 200 | 31.70 |
| 09/28/2026 21:59 | 99 | 31.70 |
| 09/28/2026 21:59 | 200 | 31.705 |
| 09/28/2026 21:59 | 200 | 31.705 |
| 09/28/2026 21:59 | 200 | 31.705 |
| 09/28/2026 21:59 | 200 | 31.705 |
| 09/28/2026 21:59 | 100 | 31.705 |
| 09/28/2026 21:59 | 200 | 31.705 |
| 09/28/2026 21:59 | 200 | 31.705 |
| 09/28/2026 21:59 | 100 | 31.705 |
| 09/28/2026 21:59 | 200 | 31.705 |
| 09/28/2026 21:59 | 200 | 31.705 |
| 09/28/2026 21:59 | 200 | 31.705 |
| 09/28/2026 21:59 | 1 | 31.70 |
| 09/28/2026 21:59 | 200 | 31.705 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 1 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 6 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.705 |
| 09/28/2026 21:59 | 100 | 31.705 |
| 09/28/2026 21:59 | 200 | 31.705 |
| 09/28/2026 21:59 | 99 | 31.705 |
| 09/28/2026 21:59 | 200 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 1 | 31.71 |
| 09/28/2026 21:59 | 78 | 31.72 |
| 09/28/2026 21:59 | 7 | 31.72 |
| 09/28/2026 21:59 | 100 | 31.715 |
| 09/28/2026 21:59 | 300 | 31.73 |
| 09/28/2026 21:59 | 315 | 31.73 |
| 09/28/2026 21:59 | 47 | 31.71 |
| 09/28/2026 21:59 | 73 | 31.71 |
| 09/28/2026 21:59 | 800 | 31.70 |
| 09/28/2026 21:59 | 700 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 1082 | 31.70 |
| 09/28/2026 21:59 | 87 | 31.70 |
| 09/28/2026 21:59 | 13 | 31.70 |
| 09/28/2026 21:59 | 18 | 31.70 |
| 09/28/2026 21:59 | 80 | 31.69 |
| 09/28/2026 21:59 | 20 | 31.69 |
| 09/28/2026 21:59 | 200 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 80 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 200 | 31.69 |
| 09/28/2026 21:59 | 399 | 31.69 |
| 09/28/2026 21:59 | 448 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 600 | 31.68 |
| 09/28/2026 21:59 | 200 | 31.68 |
| 09/28/2026 21:59 | 200 | 31.68 |
| 09/28/2026 21:59 | 54 | 31.68 |
| 09/28/2026 21:59 | 46 | 31.68 |
| 09/28/2026 21:59 | 105 | 31.68 |
| 09/28/2026 21:59 | 1 | 31.675 |
| 09/28/2026 21:59 | 28 | 31.66 |
| 09/28/2026 21:59 | 129 | 31.69 |
| 09/28/2026 21:59 | 155 | 31.68 |
| 09/28/2026 21:59 | 25 | 31.68 |
| 09/28/2026 21:59 | 100 | 31.68 |
| 09/28/2026 21:59 | 100 | 31.68 |
| 09/28/2026 21:59 | 67 | 31.67 |
| 09/28/2026 21:59 | 2 | 31.67 |
| 09/28/2026 21:59 | 69 | 31.69 |
| 09/28/2026 21:59 | 27 | 31.71 |
| 09/28/2026 21:59 | 2 | 31.70 |
| 09/28/2026 21:59 | 59 | 31.69 |
| 09/28/2026 21:59 | 41 | 31.69 |
| 09/28/2026 21:59 | 19 | 31.69 |
| 09/28/2026 21:59 | 26 | 31.69 |
| 09/28/2026 21:59 | 6 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.715 |
| 09/28/2026 21:59 | 240 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.72 |
| 09/28/2026 21:59 | 61 | 31.71 |
| 09/28/2026 21:59 | 99 | 31.72 |
| 09/28/2026 21:59 | 52 | 31.72 |
| 09/28/2026 21:59 | 1 | 31.72 |
| 09/28/2026 21:59 | 41 | 31.71 |
| 09/28/2026 21:59 | 94 | 31.72 |
| 09/28/2026 21:59 | 5 | 31.72 |
| 09/28/2026 21:59 | 1 | 31.72 |
| 09/28/2026 21:59 | 32 | 31.72 |
| 09/28/2026 21:59 | 3 | 31.73 |
| 09/28/2026 21:59 | 40 | 31.72 |
| 09/28/2026 21:59 | 28 | 31.72 |
| 09/28/2026 21:59 | 7 | 31.73 |
| 09/28/2026 21:59 | 2 | 31.73 |
| 09/28/2026 21:59 | 3 | 31.73 |
| 09/28/2026 21:59 | 3 | 31.72 |
| 09/28/2026 21:59 | 45 | 31.73 |
| 09/28/2026 21:59 | 1 | 31.73 |
| 09/28/2026 21:59 | 5 | 31.72 |
| 09/28/2026 21:59 | 68 | 31.73 |
| 09/28/2026 21:59 | 22 | 31.73 |
| 09/28/2026 21:59 | 46 | 31.73 |
| 09/28/2026 21:59 | 31 | 31.73 |
| 09/28/2026 21:59 | 6 | 31.73 |
| 09/28/2026 21:59 | 1 | 31.73 |
| 09/28/2026 21:59 | 1 | 31.73 |
| 09/28/2026 21:59 | 1 | 31.73 |
| 09/28/2026 21:59 | 90 | 31.73 |
| 09/28/2026 21:59 | 1 | 31.73 |
| 09/28/2026 21:59 | 1 | 31.73 |
| 09/28/2026 21:59 | 1 | 31.73 |
| 09/28/2026 21:59 | 21 | 31.73 |
| 09/28/2026 21:59 | 1 | 31.72 |
| 09/28/2026 21:59 | 103 | 31.73 |
| 09/28/2026 21:59 | 73 | 31.725 |
| 09/28/2026 21:59 | 27 | 31.725 |
| 09/28/2026 21:59 | 70 | 31.72 |
| 09/28/2026 21:59 | 19 | 31.72 |
| 09/28/2026 21:59 | 7 | 31.73 |
| 09/28/2026 21:59 | 35 | 31.73 |
| 09/28/2026 21:59 | 16 | 31.73 |
| 09/28/2026 21:59 | 7 | 31.73 |
| 09/28/2026 21:59 | 42 | 31.73 |
| 09/28/2026 21:59 | 100 | 31.72 |
| 09/28/2026 21:59 | 11 | 31.73 |
| 09/28/2026 21:59 | 35 | 31.72 |
| 09/28/2026 21:59 | 27 | 31.72 |
| 09/28/2026 21:59 | 15 | 31.72 |
| 09/28/2026 21:59 | 100 | 31.72 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 7 | 31.71 |
| 09/28/2026 21:59 | 8 | 31.71 |
| 09/28/2026 21:59 | 51 | 31.715 |
| 09/28/2026 21:59 | 49 | 31.715 |
| 09/28/2026 21:59 | 38 | 31.72 |
| 09/28/2026 21:59 | 85 | 31.72 |
| 09/28/2026 21:59 | 94 | 31.72 |
| 09/28/2026 21:59 | 6 | 31.72 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 2 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.705 |
| 09/28/2026 21:59 | 53 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.695 |
| 09/28/2026 21:59 | 35 | 31.70 |
| 09/28/2026 21:59 | 1 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 1 | 31.70 |
| 09/28/2026 21:59 | 38 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 62 | 31.70 |
| 09/28/2026 21:59 | 7 | 31.70 |
| 09/28/2026 21:59 | 4 | 31.70 |
| 09/28/2026 21:59 | 1 | 31.70 |
| 09/28/2026 21:59 | 26 | 31.70 |
| 09/28/2026 21:59 | 51 | 31.70 |
| 09/28/2026 21:59 | 200 | 31.69 |
| 09/28/2026 21:59 | 1 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.68 |
| 09/28/2026 21:59 | 100 | 31.68 |
| 09/28/2026 21:59 | 100 | 31.68 |
| 09/28/2026 21:59 | 26 | 31.68 |
| 09/28/2026 21:59 | 100 | 31.68 |
| 09/28/2026 21:59 | 100 | 31.68 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 23 | 31.70 |
| 09/28/2026 21:59 | 36 | 31.69 |
| 09/28/2026 21:59 | 24 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.685 |
| 09/28/2026 21:59 | 30 | 31.68 |
| 09/28/2026 21:59 | 100 | 31.675 |
| 09/28/2026 21:59 | 20 | 31.67 |
| 09/28/2026 21:59 | 100 | 31.67 |
| 09/28/2026 21:59 | 100 | 31.67 |
| 09/28/2026 21:59 | 31 | 31.67 |
| 09/28/2026 21:59 | 100 | 31.67 |
| 09/28/2026 21:59 | 4 | 31.68 |
| 09/28/2026 21:59 | 57 | 31.68 |
| 09/28/2026 21:59 | 63 | 31.68 |
| 09/28/2026 21:59 | 100 | 31.68 |
| 09/28/2026 21:59 | 100 | 31.68 |
| 09/28/2026 21:59 | 100 | 31.685 |
| 09/28/2026 21:59 | 57 | 31.68 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 38 | 31.69 |
| 09/28/2026 21:59 | 4 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.68 |
| 09/28/2026 21:59 | 48 | 31.69 |
| 09/28/2026 21:59 | 22 | 31.69 |
| 09/28/2026 21:59 | 72 | 31.69 |
| 09/28/2026 21:59 | 46 | 31.69 |
| 09/28/2026 21:59 | 1 | 31.69 |
| 09/28/2026 21:59 | 6 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 82 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 96 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 28 | 31.69 |
| 09/28/2026 21:59 | 18 | 31.69 |
| 09/28/2026 21:59 | 42 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 19 | 31.69 |
| 09/28/2026 21:59 | 1 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 51 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 3 | 31.70 |
| 09/28/2026 21:59 | 18 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 87 | 31.70 |
| 09/28/2026 21:59 | 1 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.705 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 147 | 31.71 |
| 09/28/2026 21:59 | 21 | 31.71 |
| 09/28/2026 21:59 | 32 | 31.71 |
| 09/28/2026 21:59 | 12 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 2 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 7 | 31.70 |
| 09/28/2026 21:59 | 8 | 31.70 |
| 09/28/2026 21:59 | 1 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 89 | 31.70 |
| 09/28/2026 21:59 | 7 | 31.70 |
| 09/28/2026 21:59 | 3 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 18 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 8 | 31.68 |
| 09/28/2026 21:59 | 37 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 64 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 5 | 31.68 |
| 09/28/2026 21:59 | 10 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 23 | 31.69 |
| 09/28/2026 21:59 | 1 | 31.69 |
| 09/28/2026 21:59 | 1 | 31.69 |
| 09/28/2026 21:59 | 1 | 31.69 |
| 09/28/2026 21:59 | 19 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 108 | 31.69 |
| 09/28/2026 21:59 | 20 | 31.70 |
| 09/28/2026 21:59 | 7 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 40 | 31.70 |
| 09/28/2026 21:59 | 200 | 31.70 |
| 09/28/2026 21:59 | 22 | 31.70 |
| 09/28/2026 21:59 | 69 | 31.70 |
| 09/28/2026 21:59 | 84 | 31.70 |
| 09/28/2026 21:59 | 8 | 31.70 |
| 09/28/2026 21:59 | 46 | 31.70 |
| 09/28/2026 21:59 | 14 | 31.70 |
| 09/28/2026 21:59 | 86 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 1 | 31.70 |
| 09/28/2026 21:59 | 23 | 31.70 |
| 09/28/2026 21:59 | 10 | 31.70 |
| 09/28/2026 21:59 | 10 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 70 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 249 | 31.70 |
| 09/28/2026 21:59 | 75 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 68 | 31.72 |
| 09/28/2026 21:59 | 1 | 31.72 |
| 09/28/2026 21:59 | 17 | 31.72 |
| 09/28/2026 21:59 | 14 | 31.71 |
| 09/28/2026 21:59 | 25 | 31.70 |
| 09/28/2026 21:59 | 40 | 31.71 |
| 09/28/2026 21:59 | 92 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 15 | 31.71 |
| 09/28/2026 21:59 | 85 | 31.71 |
| 09/28/2026 21:59 | 200 | 31.71 |
| 09/28/2026 21:59 | 53 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 52 | 31.71 |
| 09/28/2026 21:59 | 34 | 31.70 |
| 09/28/2026 21:59 | 40 | 31.70 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 54 | 31.71 |
| 09/28/2026 21:59 | 60 | 31.70 |
| 09/28/2026 21:59 | 99 | 31.71 |
| 09/28/2026 21:59 | 1 | 31.71 |
| 09/28/2026 21:59 | 99 | 31.71 |
| 09/28/2026 21:59 | 1 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 1 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 11 | 31.71 |
| 09/28/2026 21:59 | 7 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 49 | 31.71 |
| 09/28/2026 21:59 | 100 | 31.71 |
| 09/28/2026 21:59 | 80 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.69 |
| 09/28/2026 21:59 | 100 | 31.70 |
| 09/28/2026 21:59 | 95 | 31.70 |
| 09/28/2026 21:59 | 1 | 31.70 |
| 09/28/2026 21:59 | 5 | 31.705 |
| 09/28/2026 21:59 | 51 | 31.71 |
| 09/28/2026 21:59 | 49 | 31.71 |
| 09/28/2026 21:59 | 1 | 31.70 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 71 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 51 | 31.69 |
| 09/28/2026 21:58 | 78 | 31.69 |
| 09/28/2026 21:58 | 20 | 31.68 |
| 09/28/2026 21:58 | 1 | 31.69 |
| 09/28/2026 21:58 | 1 | 31.69 |
| 09/28/2026 21:58 | 1 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 1 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.695 |
| 09/28/2026 21:58 | 62 | 31.70 |
| 09/28/2026 21:58 | 30 | 31.70 |
| 09/28/2026 21:58 | 62 | 31.70 |
| 09/28/2026 21:58 | 38 | 31.70 |
| 09/28/2026 21:58 | 62 | 31.70 |
| 09/28/2026 21:58 | 38 | 31.70 |
| 09/28/2026 21:58 | 100 | 31.70 |
| 09/28/2026 21:58 | 100 | 31.70 |
| 09/28/2026 21:58 | 44 | 31.70 |
| 09/28/2026 21:58 | 56 | 31.70 |
| 09/28/2026 21:58 | 100 | 31.70 |
| 09/28/2026 21:58 | 94 | 31.70 |
| 09/28/2026 21:58 | 6 | 31.70 |
| 09/28/2026 21:58 | 16 | 31.70 |
| 09/28/2026 21:58 | 100 | 31.70 |
| 09/28/2026 21:58 | 100 | 31.70 |
| 09/28/2026 21:58 | 47 | 31.70 |
| 09/28/2026 21:58 | 100 | 31.70 |
| 09/28/2026 21:58 | 100 | 31.70 |
| 09/28/2026 21:58 | 10 | 31.70 |
| 09/28/2026 21:58 | 37 | 31.70 |
| 09/28/2026 21:58 | 100 | 31.70 |
| 09/28/2026 21:58 | 100 | 31.70 |
| 09/28/2026 21:58 | 10 | 31.70 |
| 09/28/2026 21:58 | 100 | 31.70 |
| 09/28/2026 21:58 | 100 | 31.70 |
| 09/28/2026 21:58 | 100 | 31.70 |
| 09/28/2026 21:58 | 100 | 31.71 |
| 09/28/2026 21:58 | 38 | 31.72 |
| 09/28/2026 21:58 | 27 | 31.72 |
| 09/28/2026 21:58 | 1 | 31.72 |
| 09/28/2026 21:58 | 1 | 31.70 |
| 09/28/2026 21:58 | 1 | 31.70 |
| 09/28/2026 21:58 | 1 | 31.70 |
| 09/28/2026 21:58 | 800 | 31.70 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 1 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 99 | 31.69 |
| 09/28/2026 21:58 | 1 | 31.69 |
| 09/28/2026 21:58 | 99 | 31.69 |
| 09/28/2026 21:58 | 200 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 99 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 1 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 1 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 41 | 31.69 |
| 09/28/2026 21:58 | 59 | 31.69 |
| 09/28/2026 21:58 | 41 | 31.69 |
| 09/28/2026 21:58 | 59 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 41 | 31.69 |
| 09/28/2026 21:58 | 59 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 3 | 31.69 |
| 09/28/2026 21:58 | 400 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 100 | 31.69 |
| 09/28/2026 21:58 | 64 | 31.69 |
| 09/28/2026 21:58 | 36 | 31.69 |
| 09/28/2026 21:58 | 74 | 31.69 |
| 09/28/2026 21:58 | 26 | 31.69 |
| 09/28/2026 21:58 | 37 | 31.68 |
| 09/28/2026 21:58 | 37 | 31.68 |
| 09/28/2026 21:58 | 100 | 31.68 |
| 09/28/2026 21:58 | 100 | 31.68 |
| 09/28/2026 21:58 | 11 | 31.68 |
| 09/28/2026 21:58 | 68 | 31.68 |
| 09/28/2026 21:58 | 32 | 31.68 |
| 09/28/2026 21:58 | 4 | 31.68 |
| 09/28/2026 21:58 | 1 | 31.68 |
| 09/28/2026 21:58 | 99 | 31.66 |
| 09/28/2026 21:58 | 8 | 31.67 |
| 09/28/2026 21:58 | 100 | 31.67 |
| 09/28/2026 21:58 | 1 | 31.67 |
| 09/28/2026 21:58 | 20 | 31.67 |
| 09/28/2026 21:58 | 80 | 31.67 |
| 09/28/2026 21:58 | 100 | 31.67 |
| 09/28/2026 21:58 | 1 | 31.67 |
| 09/28/2026 21:58 | 1 | 31.67 |
| 09/28/2026 21:58 | 100 | 31.67 |
| 09/28/2026 21:58 | 2 | 31.67 |
| 09/28/2026 21:58 | 6 | 31.67 |
| 09/28/2026 21:58 | 1 | 31.67 |
| 09/28/2026 21:58 | 1 | 31.67 |
| 09/28/2026 21:58 | 8 | 31.67 |
| 09/28/2026 21:58 | 10 | 31.67 |
| 09/28/2026 21:58 | 11 | 31.66 |
| 09/28/2026 21:58 | 29 | 31.66 |
| 09/28/2026 21:58 | 11 | 31.66 |
| 09/28/2026 21:58 | 1 | 31.66 |
| 09/28/2026 21:58 | 400 | 31.66 |
| 09/28/2026 21:58 | 100 | 31.66 |
| 09/28/2026 21:58 | 300 | 31.66 |
| 09/28/2026 21:58 | 5 | 31.66 |
| 09/28/2026 21:58 | 100 | 31.66 |
| 09/28/2026 21:58 | 40 | 31.66 |
| 09/28/2026 21:58 | 100 | 31.66 |
| 09/28/2026 21:58 | 100 | 31.66 |
| 09/28/2026 21:58 | 49 | 31.66 |
| 09/28/2026 21:58 | 100 | 31.66 |
| 09/28/2026 21:58 | 100 | 31.66 |
| 09/28/2026 21:58 | 3 | 31.65 |
| 09/28/2026 21:58 | 2 | 31.65 |
| 09/28/2026 21:58 | 6 | 31.65 |
| 09/28/2026 21:58 | 114 | 31.65 |
| 09/28/2026 21:58 | 129 | 31.65 |
| 09/28/2026 21:58 | 46 | 31.65 |
| 09/28/2026 21:58 | 1 | 31.65 |
| 09/28/2026 21:58 | 100 | 31.65 |
| 09/28/2026 21:58 | 100 | 31.65 |
| 09/28/2026 21:58 | 100 | 31.65 |
| 09/28/2026 21:58 | 400 | 31.65 |
| 09/28/2026 21:58 | 89 | 31.65 |
| 09/28/2026 21:58 | 11 | 31.65 |
| 09/28/2026 21:58 | 6 | 31.65 |
| 09/28/2026 21:58 | 1 | 31.65 |
| 09/28/2026 21:58 | 35 | 31.65 |
| 09/28/2026 21:58 | 100 | 31.65 |
| 09/28/2026 21:58 | 91 | 31.65 |
| 09/28/2026 21:58 | 17 | 31.65 |
| 09/28/2026 21:58 | 15 | 31.65 |
| 09/28/2026 21:58 | 85 | 31.65 |
| 09/28/2026 21:58 | 100 | 31.65 |
| 09/28/2026 21:58 | 1 | 31.65 |
| 09/28/2026 21:58 | 10 | 31.65 |
| 09/28/2026 21:58 | 4 | 31.65 |
| 09/28/2026 21:58 | 100 | 31.65 |
| 09/28/2026 21:58 | 100 | 31.64 |
| 09/28/2026 21:58 | 40 | 31.64 |
| 09/28/2026 21:58 | 100 | 31.64 |
| 09/28/2026 21:58 | 100 | 31.64 |
| 09/28/2026 21:58 | 100 | 31.64 |
| 09/28/2026 21:58 | 100 | 31.64 |
| 09/28/2026 21:58 | 40 | 31.64 |
| 09/28/2026 21:58 | 244 | 31.64 |
| 09/28/2026 21:58 | 6 | 31.64 |
| 09/28/2026 21:58 | 200 | 31.64 |
| 09/28/2026 21:58 | 550 | 31.64 |
| 09/28/2026 21:58 | 100 | 31.63 |
| 09/28/2026 21:58 | 24 | 31.63 |
| 09/28/2026 21:58 | 19 | 31.63 |
| 09/28/2026 21:58 | 100 | 31.63 |
| 09/28/2026 21:58 | 42 | 31.63 |
| 09/28/2026 21:58 | 1 | 31.63 |
| 09/28/2026 21:58 | 12 | 31.63 |
| 09/28/2026 21:58 | 4 | 31.63 |
| 09/28/2026 21:58 | 46 | 31.63 |
| 09/28/2026 21:58 | 100 | 31.63 |
| 09/28/2026 21:58 | 100 | 31.63 |
| 09/28/2026 21:58 | 100 | 31.63 |
| 09/28/2026 21:58 | 40 | 31.63 |
| 09/28/2026 21:58 | 260 | 31.63 |
| 09/28/2026 21:58 | 16 | 31.63 |
| 09/28/2026 21:58 | 100 | 31.63 |
| 09/28/2026 21:58 | 100 | 31.63 |
| 09/28/2026 21:58 | 100 | 31.63 |
| 09/28/2026 21:58 | 41 | 31.63 |
| 09/28/2026 21:58 | 25 | 31.63 |
| 09/28/2026 21:58 | 25 | 31.62 |
| 09/28/2026 21:58 | 42 | 31.63 |
| 09/28/2026 21:58 | 34 | 31.63 |
| 09/28/2026 21:58 | 14 | 31.63 |
| 09/28/2026 21:58 | 48 | 31.63 |
| 09/28/2026 21:58 | 38 | 31.63 |
| 09/28/2026 21:58 | 10 | 31.63 |
| 09/28/2026 21:58 | 48 | 31.63 |
| 09/28/2026 21:58 | 54 | 31.63 |
| 09/28/2026 21:58 | 48 | 31.63 |
| 09/28/2026 21:58 | 40 | 31.63 |
| 09/28/2026 21:58 | 8 | 31.63 |
| 09/28/2026 21:58 | 92 | 31.63 |
| 09/28/2026 21:58 | 10 | 31.63 |
| 09/28/2026 21:58 | 90 | 31.63 |
| 09/28/2026 21:58 | 6 | 31.63 |
| 09/28/2026 21:58 | 90 | 31.61 |
| 09/28/2026 21:58 | 10 | 31.62 |
| 09/28/2026 21:58 | 94 | 31.63 |
| 09/28/2026 21:58 | 31 | 31.63 |
| 09/28/2026 21:58 | 1 | 31.625 |
| 09/28/2026 21:58 | 1 | 31.62 |
| 09/28/2026 21:58 | 100 | 31.62 |
| 09/28/2026 21:58 | 100 | 31.62 |
| 09/28/2026 21:58 | 900 | 31.62 |
| 09/28/2026 21:58 | 100 | 31.62 |
| 09/28/2026 21:58 | 100 | 31.62 |
| 09/28/2026 21:58 | 100 | 31.62 |
| 09/28/2026 21:58 | 13 | 31.62 |
| 09/28/2026 21:58 | 61 | 31.62 |
| 09/28/2026 21:58 | 39 | 31.62 |
| 09/28/2026 21:58 | 61 | 31.62 |
| 09/28/2026 21:58 | 39 | 31.62 |
| 09/28/2026 21:58 | 100 | 31.62 |
| 09/28/2026 21:58 | 100 | 31.62 |
| 09/28/2026 21:58 | 20 | 31.62 |
| 09/28/2026 21:58 | 41 | 31.62 |
| 09/28/2026 21:58 | 100 | 31.615 |
| 09/28/2026 21:58 | 116 | 31.61 |
| 09/28/2026 21:58 | 37 | 31.61 |
| 09/28/2026 21:58 | 11 | 31.61 |
| 09/28/2026 21:58 | 100 | 31.61 |
| 09/28/2026 21:58 | 93 | 31.61 |
| 09/28/2026 21:58 | 7 | 31.61 |
| 09/28/2026 21:58 | 287 | 31.61 |
| 09/28/2026 21:58 | 100 | 31.61 |
| 09/28/2026 21:58 | 100 | 31.61 |
| 09/28/2026 21:58 | 2 | 31.61 |
| 09/28/2026 21:58 | 100 | 31.61 |
| 09/28/2026 21:58 | 100 | 31.61 |
| 09/28/2026 21:58 | 7 | 31.61 |
| 09/28/2026 21:58 | 40 | 31.61 |
| 09/28/2026 21:58 | 70 | 31.61 |
| 09/28/2026 21:58 | 3 | 31.61 |
| 09/28/2026 21:58 | 4 | 31.61 |
| 09/28/2026 21:58 | 8 | 31.61 |
| 09/28/2026 21:58 | 100 | 31.61 |
| 09/28/2026 21:58 | 53 | 31.61 |
| 09/28/2026 21:58 | 2 | 31.61 |
| 09/28/2026 21:58 | 45 | 31.61 |
| 09/28/2026 21:58 | 100 | 31.61 |
| 09/28/2026 21:58 | 100 | 31.61 |
| 09/28/2026 21:58 | 2 | 31.61 |
| 09/28/2026 21:58 | 100 | 31.61 |
| 09/28/2026 21:58 | 100 | 31.61 |
| 09/28/2026 21:58 | 1 | 31.61 |
| 09/28/2026 21:58 | 42 | 31.61 |
| 09/28/2026 21:58 | 100 | 31.61 |
| 09/28/2026 21:58 | 100 | 31.61 |
| 09/28/2026 21:58 | 2 | 31.605 |
| 09/28/2026 21:58 | 1 | 31.60 |
| 09/28/2026 21:58 | 100 | 31.60 |
| 09/28/2026 21:58 | 41 | 31.60 |
| 09/28/2026 21:58 | 100 | 31.60 |
| 09/28/2026 21:58 | 100 | 31.60 |
| 09/28/2026 21:58 | 10 | 31.60 |
| 09/28/2026 21:58 | 132 | 31.60 |
| 09/28/2026 21:58 | 31 | 31.60 |
| 09/28/2026 21:58 | 1 | 31.60 |
| 09/28/2026 21:58 | 93 | 31.60 |
| 09/28/2026 21:58 | 100 | 31.60 |
| 09/28/2026 21:58 | 9 | 31.605 |
| 09/28/2026 21:58 | 7 | 31.60 |
| 09/28/2026 21:58 | 100 | 31.60 |
| 09/28/2026 21:58 | 100 | 31.60 |
| 09/28/2026 21:58 | 200 | 31.60 |
| 09/28/2026 21:58 | 21 | 31.60 |
| 09/28/2026 21:58 | 32 | 31.60 |
| 09/28/2026 21:58 | 100 | 31.60 |
| 09/28/2026 21:58 | 100 | 31.60 |
| 09/28/2026 21:58 | 21 | 31.61 |
| 09/28/2026 21:57 | 8 | 31.61 |
| 09/28/2026 21:57 | 8 | 31.61 |
| 09/28/2026 21:57 | 3 | 31.61 |
| 09/28/2026 21:57 | 7 | 31.61 |
| 09/28/2026 21:57 | 58 | 31.61 |
| 09/28/2026 21:57 | 11 | 31.61 |
| 09/28/2026 21:57 | 100 | 31.61 |
| 09/28/2026 21:57 | 36 | 31.61 |
| 09/28/2026 21:57 | 11 | 31.61 |
| 09/28/2026 21:57 | 53 | 31.61 |
| 09/28/2026 21:57 | 89 | 31.61 |
| 09/28/2026 21:57 | 2 | 31.62 |
| 09/28/2026 21:57 | 11 | 31.61 |
| 09/28/2026 21:57 | 20 | 31.61 |
| 09/28/2026 21:57 | 100 | 31.61 |
| 09/28/2026 21:57 | 18 | 31.62 |
| 09/28/2026 21:57 | 10 | 31.62 |
| 09/28/2026 21:57 | 50 | 31.62 |
| 09/28/2026 21:57 | 10 | 31.62 |
| 09/28/2026 21:57 | 1 | 31.62 |
| 09/28/2026 21:57 | 10 | 31.62 |
| 09/28/2026 21:57 | 28 | 31.62 |
| 09/28/2026 21:57 | 100 | 31.60 |
| 09/28/2026 21:57 | 25 | 31.60 |
| 09/28/2026 21:57 | 100 | 31.60 |
| 09/28/2026 21:57 | 100 | 31.60 |
| 09/28/2026 21:57 | 100 | 31.60 |
| 09/28/2026 21:57 | 25 | 31.59 |
| 09/28/2026 21:57 | 30 | 31.58 |
| 09/28/2026 21:57 | 2 | 31.59 |
| 09/28/2026 21:57 | 100 | 31.60 |
| 09/28/2026 21:57 | 100 | 31.59 |
| 09/28/2026 21:57 | 100 | 31.59 |
| 09/28/2026 21:57 | 100 | 31.59 |
| 09/28/2026 21:57 | 100 | 31.59 |
| 09/28/2026 21:57 | 100 | 31.59 |
| 09/28/2026 21:57 | 100 | 31.59 |
| 09/28/2026 21:57 | 100 | 31.58 |
| 09/28/2026 21:57 | 100 | 31.58 |
| 09/28/2026 21:57 | 27 | 31.58 |
| 09/28/2026 21:57 | 100 | 31.58 |
| 09/28/2026 21:57 | 100 | 31.58 |
| 09/28/2026 21:57 | 100 | 31.58 |
| 09/28/2026 21:57 | 100 | 31.58 |
| 09/28/2026 21:57 | 100 | 31.58 |
| 09/28/2026 21:57 | 100 | 31.58 |
| 09/28/2026 21:57 | 100 | 31.58 |
| 09/28/2026 21:57 | 100 | 31.58 |
| 09/28/2026 21:57 | 100 | 31.58 |
| 09/28/2026 21:57 | 100 | 31.58 |
| 09/28/2026 21:57 | 27 | 31.58 |
| 09/28/2026 21:57 | 100 | 31.56 |
| 09/28/2026 21:57 | 100 | 31.56 |
| 09/28/2026 21:57 | 26 | 31.56 |
| 09/28/2026 21:57 | 100 | 31.56 |
| 09/28/2026 21:57 | 65 | 31.55 |
| 09/28/2026 21:57 | 35 | 31.55 |
| 09/28/2026 21:57 | 100 | 31.55 |
| 09/28/2026 21:57 | 100 | 31.55 |
| 09/28/2026 21:57 | 7 | 31.56 |
| 09/28/2026 21:57 | 73 | 31.56 |
| 09/28/2026 21:57 | 27 | 31.56 |
| 09/28/2026 21:57 | 66 | 31.56 |
| 09/28/2026 21:57 | 100 | 31.56 |
| 09/28/2026 21:57 | 100 | 31.56 |
| 09/28/2026 21:57 | 1 | 31.56 |
| 09/28/2026 21:57 | 100 | 31.56 |
| 09/28/2026 21:57 | 5 | 31.56 |
| 09/28/2026 21:57 | 12 | 31.56 |
| 09/28/2026 21:57 | 26 | 31.56 |
| 09/28/2026 21:57 | 20 | 31.55 |
| 09/28/2026 21:57 | 1 | 31.55 |
| 09/28/2026 21:57 | 100 | 31.55 |
| 09/28/2026 21:57 | 100 | 31.55 |
| 09/28/2026 21:57 | 100 | 31.55 |
| 09/28/2026 21:57 | 26 | 31.55 |
| 09/28/2026 21:57 | 10 | 31.55 |
| 09/28/2026 21:56 | 1 | 31.56 |
| 09/28/2026 21:56 | 112 | 31.57 |
| 09/28/2026 21:56 | 88 | 31.57 |
| 09/28/2026 21:56 | 100 | 31.58 |
| 09/28/2026 21:56 | 111 | 31.595 |
| 09/28/2026 21:56 | 100 | 31.59 |
| 09/28/2026 21:56 | 70 | 31.59 |
| 09/28/2026 21:56 | 40 | 31.59 |
| 09/28/2026 21:56 | 70 | 31.59 |
| 09/28/2026 21:56 | 46 | 31.60 |
| 09/28/2026 21:56 | 7 | 31.60 |
| 09/28/2026 21:56 | 46 | 31.60 |
| 09/28/2026 21:56 | 54 | 31.60 |
| 09/28/2026 21:56 | 46 | 31.60 |
| 09/28/2026 21:56 | 100 | 31.60 |
| 09/28/2026 21:56 | 100 | 31.60 |
| 09/28/2026 21:56 | 46 | 31.60 |
| 09/28/2026 21:56 | 54 | 31.60 |
| 09/28/2026 21:56 | 46 | 31.60 |
| 09/28/2026 21:56 | 54 | 31.60 |
| 09/28/2026 21:56 | 1 | 31.60 |
| 09/28/2026 21:56 | 100 | 31.60 |
| 09/28/2026 21:56 | 35 | 31.60 |
| 09/28/2026 21:56 | 6 | 31.60 |
| 09/28/2026 21:56 | 100 | 31.60 |
| 09/28/2026 21:56 | 100 | 31.60 |
| 09/28/2026 21:56 | 100 | 31.60 |
| 09/28/2026 21:56 | 100 | 31.60 |
| 09/28/2026 21:56 | 100 | 31.61 |
| 09/28/2026 21:56 | 100 | 31.61 |
| 09/28/2026 21:56 | 100 | 31.61 |
| 09/28/2026 21:56 | 23 | 31.61 |
| 09/28/2026 21:56 | 100 | 31.60 |
| 09/28/2026 21:56 | 77 | 31.61 |
| 09/28/2026 21:56 | 100 | 31.61 |
| 09/28/2026 21:56 | 21 | 31.61 |
| 09/28/2026 21:56 | 100 | 31.61 |
| 09/28/2026 21:56 | 63 | 31.60 |
| 09/28/2026 21:56 | 100 | 31.60 |
| 09/28/2026 21:56 | 100 | 31.60 |
| 09/28/2026 21:56 | 37 | 31.60 |
| 09/28/2026 21:56 | 63 | 31.60 |
| 09/28/2026 21:56 | 37 | 31.60 |
| 09/28/2026 21:56 | 100 | 31.60 |
| 09/28/2026 21:56 | 63 | 31.60 |
| 09/28/2026 21:56 | 1 | 31.60 |
| 09/28/2026 21:56 | 5 | 31.60 |
| 09/28/2026 21:56 | 100 | 31.60 |
| 09/28/2026 21:56 | 10 | 31.60 |
| 09/28/2026 21:56 | 100 | 31.60 |
| 09/28/2026 21:56 | 21 | 31.60 |
| 09/28/2026 21:56 | 100 | 31.60 |
| 09/28/2026 21:56 | 22 | 31.59 |
| 09/28/2026 21:56 | 40 | 31.59 |
| 09/28/2026 21:56 | 57 | 31.59 |
| 09/28/2026 21:56 | 40 | 31.59 |
| 09/28/2026 21:56 | 3 | 31.59 |
| 09/28/2026 21:56 | 60 | 31.59 |
| 09/28/2026 21:56 | 100 | 31.59 |
| 09/28/2026 21:56 | 100 | 31.59 |
| 09/28/2026 21:56 | 100 | 31.59 |
| 09/28/2026 21:56 | 100 | 31.59 |
| 09/28/2026 21:56 | 100 | 31.59 |
| 09/28/2026 21:55 | 70 | 31.56 |
| 09/28/2026 21:55 | 21 | 31.56 |
| 09/28/2026 21:55 | 10 | 31.56 |
| 09/28/2026 21:55 | 49 | 31.56 |
| 09/28/2026 21:55 | 4 | 31.56 |
| 09/28/2026 21:55 | 70 | 31.56 |
| 09/28/2026 21:55 | 100 | 31.56 |
| 09/28/2026 21:55 | 330 | 31.56 |
| 09/28/2026 21:55 | 100 | 31.56 |
| 09/28/2026 21:55 | 100 | 31.56 |
| 09/28/2026 21:55 | 100 | 31.56 |
| 09/28/2026 21:55 | 49 | 31.56 |
| 09/28/2026 21:55 | 19 | 31.57 |
| 09/28/2026 21:55 | 23 | 31.57 |
| 09/28/2026 21:55 | 100 | 31.56 |
| 09/28/2026 21:55 | 18 | 31.56 |
| 09/28/2026 21:55 | 100 | 31.56 |
| 09/28/2026 21:55 | 100 | 31.56 |
| 09/28/2026 21:55 | 81 | 31.55 |
| 09/28/2026 21:55 | 19 | 31.55 |
| 09/28/2026 21:55 | 100 | 31.55 |
| 09/28/2026 21:55 | 19 | 31.55 |
| 09/28/2026 21:55 | 100 | 31.55 |
| 09/28/2026 21:55 | 18 | 31.54 |
| 09/28/2026 21:55 | 1 | 31.54 |
| 09/28/2026 21:55 | 100 | 31.54 |
| 09/28/2026 21:55 | 50 | 31.54 |
| 09/28/2026 21:55 | 90 | 31.54 |
| 09/28/2026 21:55 | 100 | 31.54 |
| 09/28/2026 21:55 | 60 | 31.54 |
| 09/28/2026 21:55 | 100 | 31.54 |
| 09/28/2026 21:55 | 40 | 31.54 |
| 09/28/2026 21:55 | 50 | 31.54 |
| 09/28/2026 21:55 | 10 | 31.54 |
| 09/28/2026 21:55 | 100 | 31.54 |
| 09/28/2026 21:55 | 100 | 31.54 |
| 09/28/2026 21:55 | 100 | 31.53 |
| 09/28/2026 21:55 | 100 | 31.53 |
| 09/28/2026 21:55 | 100 | 31.51 |
| 09/28/2026 21:55 | 13 | 31.50 |
| 09/28/2026 21:54 | 25 | 31.50 |
| 09/28/2026 21:54 | 25 | 31.50 |
| 09/28/2026 21:54 | 25 | 31.50 |
| 09/28/2026 21:54 | 25 | 31.50 |
| 09/28/2026 21:54 | 25 | 31.50 |
| 09/28/2026 21:54 | 25 | 31.50 |
| 09/28/2026 21:54 | 25 | 31.50 |
| 09/28/2026 21:54 | 25 | 31.50 |
| 09/28/2026 21:54 | 25 | 31.50 |
| 09/28/2026 21:54 | 25 | 31.50 |
| 09/28/2026 21:54 | 25 | 31.50 |
| 09/28/2026 21:54 | 50 | 31.50 |
| 09/28/2026 21:54 | 25 | 31.50 |
| 09/28/2026 21:54 | 25 | 31.50 |
| 09/28/2026 21:54 | 25 | 31.50 |
| 09/28/2026 21:54 | 1 | 31.51 |
| 09/28/2026 21:54 | 100 | 31.51 |
| 09/28/2026 21:54 | 70 | 31.51 |
| 09/28/2026 21:54 | 94 | 31.52 |
| 09/28/2026 21:54 | 5 | 31.52 |
| 09/28/2026 21:54 | 1 | 31.52 |
| 09/28/2026 21:54 | 1 | 31.52 |
| 09/28/2026 21:54 | 5 | 31.50 |
| 09/28/2026 21:54 | 45 | 31.51 |
| 09/28/2026 21:54 | 55 | 31.51 |
| 09/28/2026 21:54 | 100 | 31.51 |
| 09/28/2026 21:54 | 1 | 31.51 |
| 09/28/2026 21:54 | 39 | 31.51 |
| 09/28/2026 21:54 | 50 | 31.51 |
| 09/28/2026 21:54 | 50 | 31.51 |
| 09/28/2026 21:54 | 50 | 31.51 |
| 09/28/2026 21:54 | 50 | 31.51 |
| 09/28/2026 21:54 | 50 | 31.51 |
| 09/28/2026 21:54 | 11 | 31.51 |
| 09/28/2026 21:54 | 100 | 31.51 |
| 09/28/2026 21:54 | 100 | 31.51 |
| 09/28/2026 21:54 | 11 | 31.51 |
| 09/28/2026 21:54 | 89 | 31.51 |
| 09/28/2026 21:54 | 1 | 31.52 |
| 09/28/2026 21:54 | 1 | 31.52 |
| 09/28/2026 21:54 | 1 | 31.52 |
| 09/28/2026 21:54 | 6 | 31.51 |
| 09/28/2026 21:54 | 23 | 31.51 |
| 09/28/2026 21:54 | 26 | 31.51 |
| 09/28/2026 21:54 | 13 | 31.52 |
| 09/28/2026 21:54 | 100 | 31.52 |
| 09/28/2026 21:54 | 100 | 31.52 |
| 09/28/2026 21:54 | 100 | 31.53 |
| 09/28/2026 21:54 | 200 | 31.53 |
| 09/28/2026 21:54 | 200 | 31.53 |
| 09/28/2026 21:54 | 100 | 31.53 |
| 09/28/2026 21:54 | 100 | 31.53 |
| 09/28/2026 21:54 | 100 | 31.53 |
| 09/28/2026 21:54 | 100 | 31.53 |
| 09/28/2026 21:54 | 100 | 31.53 |
| 09/28/2026 21:54 | 100 | 31.53 |
| 09/28/2026 21:53 | 80 | 31.54 |
| 09/28/2026 21:53 | 10 | 31.54 |
| 09/28/2026 21:53 | 1 | 31.54 |
| 09/28/2026 21:53 | 100 | 31.54 |
| 09/28/2026 21:53 | 100 | 31.54 |
| 09/28/2026 21:53 | 100 | 31.54 |
| 09/28/2026 21:53 | 100 | 31.54 |
| 09/28/2026 21:53 | 10 | 31.54 |
| 09/28/2026 21:53 | 1 | 31.54 |
| 09/28/2026 21:53 | 7 | 31.55 |
| 09/28/2026 21:53 | 100 | 31.55 |
| 09/28/2026 21:53 | 31 | 31.55 |
| 09/28/2026 21:53 | 69 | 31.55 |
| 09/28/2026 21:53 | 100 | 31.55 |
| 09/28/2026 21:53 | 58 | 31.55 |
| 09/28/2026 21:53 | 42 | 31.55 |
| 09/28/2026 21:53 | 93 | 31.55 |
| 09/28/2026 21:53 | 100 | 31.55 |
| 09/28/2026 21:53 | 100 | 31.55 |
| 09/28/2026 21:53 | 20 | 31.55 |
| 09/28/2026 21:53 | 7 | 31.55 |
| 09/28/2026 21:53 | 93 | 31.55 |
| 09/28/2026 21:53 | 100 | 31.55 |
| 09/28/2026 21:53 | 25 | 31.56 |
| 09/28/2026 21:52 | 5 | 31.55 |
| 09/28/2026 21:52 | 13 | 31.54 |
| 09/28/2026 21:52 | 86 | 31.54 |
| 09/28/2026 21:52 | 1 | 31.54 |
| 09/28/2026 21:52 | 12 | 31.54 |
| 09/28/2026 21:52 | 88 | 31.54 |
| 09/28/2026 21:52 | 13 | 31.55 |
| 09/28/2026 21:52 | 100 | 31.55 |
| 09/28/2026 21:52 | 51 | 31.55 |
| 09/28/2026 21:52 | 49 | 31.55 |
| 09/28/2026 21:52 | 51 | 31.55 |
| 09/28/2026 21:52 | 49 | 31.55 |
| 09/28/2026 21:52 | 1 | 31.55 |
| 09/28/2026 21:52 | 100 | 31.55 |
| 09/28/2026 21:52 | 100 | 31.55 |
| 09/28/2026 21:52 | 50 | 31.55 |
| 09/28/2026 21:52 | 50 | 31.55 |
| 09/28/2026 21:52 | 50 | 31.55 |
| 09/28/2026 21:52 | 50 | 31.55 |
| 09/28/2026 21:52 | 100 | 31.55 |
| 09/28/2026 21:52 | 50 | 31.55 |
| 09/28/2026 21:52 | 50 | 31.55 |
| 09/28/2026 21:52 | 100 | 31.55 |
| 09/28/2026 21:52 | 100 | 31.55 |
| 09/28/2026 21:52 | 27 | 31.55 |
| 09/28/2026 21:52 | 100 | 31.54 |
| 09/28/2026 21:52 | 100 | 31.54 |
| 09/28/2026 21:52 | 1 | 31.51 |
| 09/28/2026 21:52 | 32 | 31.51 |
| 09/28/2026 21:52 | 33 | 31.48 |
| 09/28/2026 21:52 | 67 | 31.48 |
| 09/28/2026 21:52 | 12 | 31.50 |
| 09/28/2026 21:52 | 12 | 31.50 |
| 09/28/2026 21:52 | 76 | 31.50 |
| 09/28/2026 21:52 | 100 | 31.50 |
| 09/28/2026 21:52 | 24 | 31.49 |
| 09/28/2026 21:52 | 830 | 31.48 |
| 09/28/2026 21:52 | 150 | 31.48 |
| 09/28/2026 21:52 | 100 | 31.48 |
| 09/28/2026 21:52 | 150 | 31.48 |
| 09/28/2026 21:52 | 50 | 31.48 |
| 09/28/2026 21:52 | 50 | 31.48 |
| 09/28/2026 21:52 | 50 | 31.48 |
| 09/28/2026 21:52 | 50 | 31.48 |
| 09/28/2026 21:52 | 50 | 31.48 |
| 09/28/2026 21:52 | 2403 | 31.48 |
| 09/28/2026 21:52 | 22 | 31.48 |
| 09/28/2026 21:52 | 100 | 31.48 |
| 09/28/2026 21:52 | 100 | 31.48 |
| 09/28/2026 21:52 | 100 | 31.48 |
| 09/28/2026 21:52 | 100 | 31.48 |
| 09/28/2026 21:52 | 18 | 31.49 |
| 09/28/2026 21:52 | 25 | 31.49 |
| 09/28/2026 21:52 | 2 | 31.50 |
| 09/28/2026 21:51 | 4 | 31.50 |
| 09/28/2026 21:51 | 5 | 31.49 |
| 09/28/2026 21:51 | 5 | 31.47 |
| 09/28/2026 21:51 | 24 | 31.46 |
| 09/28/2026 21:51 | 141 | 31.46 |
| 09/28/2026 21:51 | 100 | 31.46 |
| 09/28/2026 21:51 | 41 | 31.46 |
| 09/28/2026 21:51 | 50 | 31.46 |
| 09/28/2026 21:51 | 50 | 31.46 |
| 09/28/2026 21:51 | 100 | 31.46 |
| 09/28/2026 21:51 | 100 | 31.46 |
| 09/28/2026 21:51 | 59 | 31.47 |
| 09/28/2026 21:50 | 100 | 31.47 |
| 09/28/2026 21:50 | 100 | 31.47 |
| 09/28/2026 21:50 | 48 | 31.47 |
| 09/28/2026 21:50 | 99 | 31.47 |
| 09/28/2026 21:50 | 100 | 31.47 |
| 09/28/2026 21:50 | 1 | 31.47 |
| 09/28/2026 21:50 | 100 | 31.47 |
| 09/28/2026 21:50 | 99 | 31.47 |
| 09/28/2026 21:50 | 1 | 31.47 |
| 09/28/2026 21:50 | 5 | 31.48 |
| 09/28/2026 21:50 | 80 | 31.48 |
| 09/28/2026 21:50 | 100 | 31.48 |
| 09/28/2026 21:50 | 100 | 31.48 |
| 09/28/2026 21:50 | 100 | 31.48 |
| 09/28/2026 21:49 | 75 | 31.48 |
| 09/28/2026 21:49 | 25 | 31.48 |
| 09/28/2026 21:49 | 100 | 31.48 |
| 09/28/2026 21:49 | 2 | 31.47 |
| 09/28/2026 21:49 | 4 | 31.47 |
| 09/28/2026 21:49 | 100 | 31.48 |
| 09/28/2026 21:49 | 100 | 31.49 |
| 09/28/2026 21:49 | 100 | 31.49 |
| 09/28/2026 21:49 | 100 | 31.49 |
| 09/28/2026 21:49 | 100 | 31.48 |
| 09/28/2026 21:49 | 100 | 31.48 |
| 09/28/2026 21:49 | 100 | 31.48 |
| 09/28/2026 21:49 | 1 | 31.46 |
| 09/28/2026 21:49 | 10 | 31.46 |
| 09/28/2026 21:49 | 20 | 31.46 |
| 09/28/2026 21:49 | 100 | 31.47 |
| 09/28/2026 21:49 | 100 | 31.46 |
| 09/28/2026 21:49 | 88 | 31.46 |
| 09/28/2026 21:49 | 13 | 31.46 |
| 09/28/2026 21:49 | 18 | 31.46 |
| 09/28/2026 21:49 | 69 | 31.46 |
| 09/28/2026 21:49 | 31 | 31.46 |
| 09/28/2026 21:49 | 69 | 31.46 |
| 09/28/2026 21:49 | 31 | 31.46 |
| 09/28/2026 21:49 | 69 | 31.46 |
| 09/28/2026 21:49 | 28 | 31.47 |
| 09/28/2026 21:49 | 5 | 31.47 |
| 09/28/2026 21:49 | 1 | 31.47 |
| 09/28/2026 21:49 | 80 | 31.46 |
| 09/28/2026 21:49 | 100 | 31.46 |
| 09/28/2026 21:49 | 100 | 31.52 |
| 09/28/2026 21:49 | 58 | 31.53 |
| 09/28/2026 21:49 | 42 | 31.53 |
| 09/28/2026 21:49 | 100 | 31.53 |
| 09/28/2026 21:49 | 4 | 31.51 |
| 09/28/2026 21:49 | 96 | 31.51 |
| 09/28/2026 21:49 | 28 | 31.53 |
| 09/28/2026 21:49 | 72 | 31.53 |
| 09/28/2026 21:49 | 1 | 31.53 |
| 09/28/2026 21:49 | 28 | 31.53 |
| 09/28/2026 21:49 | 72 | 31.53 |
| 09/28/2026 21:49 | 100 | 31.55 |
| 09/28/2026 21:49 | 100 | 31.55 |
| 09/28/2026 21:49 | 30 | 31.55 |
| 09/28/2026 21:49 | 14 | 31.58 |
| 09/28/2026 21:49 | 1 | 31.58 |
| 09/28/2026 21:49 | 1 | 31.58 |
| 09/28/2026 21:49 | 98 | 31.58 |
| 09/28/2026 21:48 | 10 | 31.57 |
| 09/28/2026 21:48 | 10 | 31.57 |
| 09/28/2026 21:48 | 2 | 31.58 |
| 09/28/2026 21:48 | 10 | 31.57 |
| 09/28/2026 21:48 | 1 | 31.57 |
| 09/28/2026 21:48 | 25 | 31.55 |
| 09/28/2026 21:48 | 25 | 31.55 |
| 09/28/2026 21:48 | 25 | 31.55 |
| 09/28/2026 21:48 | 25 | 31.55 |
| 09/28/2026 21:48 | 25 | 31.55 |
| 09/28/2026 21:48 | 25 | 31.55 |
| 09/28/2026 21:48 | 25 | 31.55 |
| 09/28/2026 21:48 | 25 | 31.55 |
| 09/28/2026 21:48 | 100 | 31.55 |
| 09/28/2026 21:48 | 100 | 31.55 |
| 09/28/2026 21:48 | 76 | 31.55 |
| 09/28/2026 21:48 | 24 | 31.55 |
| 09/28/2026 21:48 | 120 | 31.55 |
| 09/28/2026 21:48 | 100 | 31.55 |
| 09/28/2026 21:48 | 200 | 31.55 |
| 09/28/2026 21:48 | 100 | 31.55 |
| 09/28/2026 21:48 | 100 | 31.55 |
| 09/28/2026 21:48 | 100 | 31.55 |
| 09/28/2026 21:48 | 100 | 31.54 |
| 09/28/2026 21:48 | 100 | 31.54 |
| 09/28/2026 21:48 | 100 | 31.55 |
| 09/28/2026 21:47 | 100 | 31.56 |
| 09/28/2026 21:47 | 100 | 31.57 |
| 09/28/2026 21:47 | 100 | 31.57 |
| 09/28/2026 21:47 | 105 | 31.595 |
| 09/28/2026 21:47 | 100 | 31.59 |
| 09/28/2026 21:47 | 23 | 31.58 |
| 09/28/2026 21:47 | 100 | 31.57 |
| 09/28/2026 21:47 | 1 | 31.57 |
| 09/28/2026 21:47 | 200 | 31.56 |
| 09/28/2026 21:47 | 200 | 31.56 |
| 09/28/2026 21:47 | 200 | 31.56 |
| 09/28/2026 21:47 | 2 | 31.55 |
| 09/28/2026 21:47 | 40 | 31.54 |
| 09/28/2026 21:47 | 100 | 31.55 |
| 09/28/2026 21:47 | 100 | 31.55 |
| 09/28/2026 21:47 | 100 | 31.57 |
| 09/28/2026 21:47 | 100 | 31.57 |
| 09/28/2026 21:47 | 100 | 31.57 |
| 09/28/2026 21:47 | 100 | 31.57 |
| 09/28/2026 21:47 | 17 | 31.57 |
| 09/28/2026 21:47 | 77 | 31.58 |
| 09/28/2026 21:47 | 20 | 31.59 |
| 09/28/2026 21:47 | 19 | 31.59 |
| 09/28/2026 21:47 | 77 | 31.59 |
| 09/28/2026 21:47 | 4 | 31.59 |
| 09/28/2026 21:47 | 309 | 31.59 |
| 09/28/2026 21:47 | 96 | 31.60 |
| 09/28/2026 21:47 | 100 | 31.60 |
| 09/28/2026 21:47 | 25 | 31.58 |
| 09/28/2026 21:47 | 25 | 31.58 |
| 09/28/2026 21:46 | 1 | 31.57 |
| 09/28/2026 21:46 | 1 | 31.58 |
| 09/28/2026 21:46 | 25 | 31.58 |
| 09/28/2026 21:46 | 25 | 31.58 |
| 09/28/2026 21:45 | 1 | 31.58 |
| 09/28/2026 21:45 | 1 | 31.58 |
| 09/28/2026 21:45 | 25 | 31.58 |
| 09/28/2026 21:45 | 10 | 31.58 |
| 09/28/2026 21:45 | 100 | 31.59 |
| 09/28/2026 21:44 | 100 | 31.60 |
| 09/28/2026 21:44 | 100 | 31.60 |
| 09/28/2026 21:44 | 100 | 31.60 |
| 09/28/2026 21:44 | 100 | 31.60 |
| 09/28/2026 21:44 | 46 | 31.60 |
| 09/28/2026 21:44 | 11 | 31.60 |
| 09/28/2026 21:44 | 100 | 31.61 |
| 09/28/2026 21:44 | 100 | 31.61 |
| 09/28/2026 21:44 | 100 | 31.62 |
| 09/28/2026 21:44 | 69 | 31.63 |
| 09/28/2026 21:44 | 1 | 31.62 |
| 09/28/2026 21:44 | 1 | 31.62 |
| 09/28/2026 21:44 | 100 | 31.62 |
| 09/28/2026 21:43 | 11 | 31.605 |
| 09/28/2026 21:43 | 26 | 31.62 |
| 09/28/2026 21:43 | 74 | 31.62 |
| 09/28/2026 21:43 | 1 | 31.63 |
| 09/28/2026 21:43 | 1 | 31.62 |
| 09/28/2026 21:43 | 1 | 31.62 |
| 09/28/2026 21:43 | 1 | 31.62 |
| 09/28/2026 21:43 | 100 | 31.60 |
| 09/28/2026 21:43 | 55 | 31.60 |
| 09/28/2026 21:43 | 200 | 31.60 |
| 09/28/2026 21:43 | 100 | 31.59 |
| 09/28/2026 21:43 | 4 | 31.56 |
| 09/28/2026 21:43 | 96 | 31.56 |
| 09/28/2026 21:43 | 91 | 31.56 |
| 09/28/2026 21:43 | 100 | 31.56 |
| 09/28/2026 21:43 | 100 | 31.56 |
| 09/28/2026 21:42 | 43 | 31.56 |
| 09/28/2026 21:42 | 100 | 31.56 |
| 09/28/2026 21:42 | 100 | 31.56 |
| 09/28/2026 21:42 | 100 | 31.56 |
| 09/28/2026 21:42 | 100 | 31.56 |
| 09/28/2026 21:42 | 6 | 31.56 |
| 09/28/2026 21:42 | 121 | 31.56 |
| 09/28/2026 21:42 | 79 | 31.56 |
| 09/28/2026 21:42 | 100 | 31.57 |
| 09/28/2026 21:42 | 100 | 31.57 |
| 09/28/2026 21:42 | 100 | 31.57 |
| 09/28/2026 21:42 | 100 | 31.57 |
| 09/28/2026 21:42 | 100 | 31.57 |
| 09/28/2026 21:42 | 100 | 31.57 |
| 09/28/2026 21:42 | 99 | 31.57 |
| 09/28/2026 21:42 | 52 | 31.58 |
| 09/28/2026 21:42 | 100 | 31.58 |
| 09/28/2026 21:42 | 2 | 31.59 |
| 09/28/2026 21:42 | 1 | 31.59 |
| 09/28/2026 21:42 | 100 | 31.59 |
| 09/28/2026 21:42 | 5 | 31.60 |
| 09/28/2026 21:41 | 1 | 31.60 |
| 09/28/2026 21:41 | 100 | 31.60 |
| 09/28/2026 21:41 | 1 | 31.59 |
| 09/28/2026 21:41 | 40 | 31.60 |
| 09/28/2026 21:41 | 100 | 31.60 |
| 09/28/2026 21:41 | 20 | 31.60 |
| 09/28/2026 21:41 | 100 | 31.60 |
| 09/28/2026 21:41 | 32 | 31.59 |
| 09/28/2026 21:41 | 32 | 31.58 |
| 09/28/2026 21:41 | 25 | 31.58 |
| 09/28/2026 21:41 | 1 | 31.57 |
| 09/28/2026 21:41 | 52 | 31.57 |
| 09/28/2026 21:41 | 58 | 31.57 |
| 09/28/2026 21:41 | 42 | 31.57 |
| 09/28/2026 21:41 | 100 | 31.57 |
| 09/28/2026 21:40 | 100 | 31.55 |
| 09/28/2026 21:40 | 100 | 31.55 |
| 09/28/2026 21:40 | 100 | 31.55 |
| 09/28/2026 21:40 | 5 | 31.55 |
| 09/28/2026 21:40 | 45 | 31.56 |
| 09/28/2026 21:40 | 55 | 31.56 |
| 09/28/2026 21:40 | 100 | 31.56 |
| 09/28/2026 21:40 | 85 | 31.56 |
| 09/28/2026 21:40 | 100 | 31.56 |
| 09/28/2026 21:40 | 119 | 31.57 |
| 09/28/2026 21:40 | 3 | 31.57 |
| 09/28/2026 21:40 | 3 | 31.57 |
| 09/28/2026 21:40 | 75 | 31.58 |
| 09/28/2026 21:40 | 1 | 31.57 |
| 09/28/2026 21:40 | 100 | 31.57 |
| 09/28/2026 21:40 | 100 | 31.57 |
| 09/28/2026 21:39 | 32 | 31.56 |
| 09/28/2026 21:39 | 32 | 31.55 |
| 09/28/2026 21:39 | 26 | 31.54 |
| 09/28/2026 21:39 | 1 | 31.54 |
| 09/28/2026 21:39 | 37 | 31.53 |
| 09/28/2026 21:38 | 20 | 31.52 |
| 09/28/2026 21:38 | 1 | 31.49 |
| 09/28/2026 21:37 | 4 | 31.48 |
| 09/28/2026 21:37 | 80 | 31.49 |
| 09/28/2026 21:37 | 20 | 31.49 |
| 09/28/2026 21:37 | 10 | 31.47 |
| 09/28/2026 21:36 | 49 | 31.48 |
| 09/28/2026 21:36 | 51 | 31.48 |
| 09/28/2026 21:36 | 100 | 31.48 |
| 09/28/2026 21:36 | 100 | 31.48 |
| 09/28/2026 21:36 | 100 | 31.48 |
| 09/28/2026 21:36 | 100 | 31.48 |
| 09/28/2026 21:36 | 100 | 31.46 |
| 09/28/2026 21:36 | 100 | 31.46 |
| 09/28/2026 21:36 | 80 | 31.46 |
| 09/28/2026 21:36 | 20 | 31.46 |
| 09/28/2026 21:36 | 32 | 31.45 |
| 09/28/2026 21:36 | 400 | 31.445 |
| 09/28/2026 21:36 | 50 | 31.44 |
| 09/28/2026 21:36 | 100 | 31.43 |
| 09/28/2026 21:36 | 1 | 31.43 |
| 09/28/2026 21:36 | 200 | 31.43 |
| 09/28/2026 21:36 | 58 | 31.415 |
| 09/28/2026 21:36 | 100 | 31.42 |
| 09/28/2026 21:36 | 32 | 31.41 |
| 09/28/2026 21:35 | 100 | 31.40 |
| 09/28/2026 21:35 | 1 | 31.38 |
| 09/28/2026 21:35 | 14 | 31.39 |
| 09/28/2026 21:35 | 14 | 31.39 |
| 09/28/2026 21:35 | 4 | 31.39 |
| 09/28/2026 21:35 | 100 | 31.40 |
| 09/28/2026 21:35 | 7 | 31.41 |
| 09/28/2026 21:35 | 6 | 31.41 |
| 09/28/2026 21:34 | 1 | 31.39 |
| 09/28/2026 21:34 | 2 | 31.39 |
| 09/28/2026 21:34 | 1 | 31.38 |
| 09/28/2026 21:34 | 90 | 31.37 |
| 09/28/2026 21:34 | 10 | 31.36 |
| 09/28/2026 21:34 | 2 | 31.36 |
| 09/28/2026 21:34 | 4 | 31.36 |
| 09/28/2026 21:34 | 1 | 31.36 |
| 09/28/2026 21:33 | 100 | 31.36 |
| 09/28/2026 21:33 | 100 | 31.36 |
| 09/28/2026 21:33 | 2 | 31.37 |
| 09/28/2026 21:33 | 43 | 31.36 |
| 09/28/2026 21:33 | 4 | 31.35 |
| 09/28/2026 21:33 | 1 | 31.35 |
| 09/28/2026 21:33 | 32 | 31.34 |
| 09/28/2026 21:33 | 52 | 31.33 |
| 09/28/2026 21:33 | 32 | 31.33 |
| 09/28/2026 21:33 | 100 | 31.32 |
| 09/28/2026 21:33 | 100 | 31.32 |
| 09/28/2026 21:33 | 100 | 31.33 |
| 09/28/2026 21:32 | 20 | 31.31 |
| 09/28/2026 21:32 | 2 | 31.31 |
| 09/28/2026 21:32 | 74 | 31.31 |
| 09/28/2026 21:32 | 26 | 31.31 |
| 09/28/2026 21:32 | 100 | 31.31 |
| 09/28/2026 21:32 | 10 | 31.31 |
| 09/28/2026 21:32 | 100 | 31.31 |
| 09/28/2026 21:32 | 4 | 31.32 |
| 09/28/2026 21:32 | 2 | 31.33 |
| 09/28/2026 21:32 | 100 | 31.32 |
| 09/28/2026 21:32 | 1 | 31.31 |
| 09/28/2026 21:32 | 100 | 31.30 |
| 09/28/2026 21:32 | 100 | 31.30 |
| 09/28/2026 21:32 | 100 | 31.30 |
| 09/28/2026 21:32 | 100 | 31.30 |
| 09/28/2026 21:32 | 25 | 31.29 |
| 09/28/2026 21:32 | 100 | 31.29 |
| 09/28/2026 21:32 | 100 | 31.28 |
| 09/28/2026 21:32 | 1 | 31.28 |
| 09/28/2026 21:32 | 1 | 31.28 |
| 09/28/2026 21:32 | 100 | 31.28 |
| 09/28/2026 21:31 | 5 | 31.28 |
| 09/28/2026 21:31 | 100 | 31.28 |
| 09/28/2026 21:31 | 6 | 31.28 |
| 09/28/2026 21:31 | 300 | 31.28 |
| 09/28/2026 21:31 | 7 | 31.29 |
| 09/28/2026 21:31 | 100 | 31.30 |
| 09/28/2026 21:31 | 100 | 31.29 |
| 09/28/2026 21:31 | 33 | 31.29 |
| 09/28/2026 21:31 | 100 | 31.29 |
| 09/28/2026 21:31 | 200 | 31.29 |
| 09/28/2026 21:31 | 67 | 31.29 |
| 09/28/2026 21:31 | 32 | 31.29 |
| 09/28/2026 21:31 | 1 | 31.29 |
| 09/28/2026 21:31 | 99 | 31.29 |
| 09/28/2026 21:31 | 3 | 31.28 |
| 09/28/2026 21:31 | 100 | 31.28 |
| 09/28/2026 21:31 | 100 | 31.28 |
| 09/28/2026 21:31 | 100 | 31.28 |
| 09/28/2026 21:31 | 1 | 31.28 |
| 09/28/2026 21:31 | 1 | 31.28 |
| 09/28/2026 21:31 | 32 | 31.28 |
| 09/28/2026 21:31 | 60 | 31.28 |
| 09/28/2026 21:31 | 40 | 31.28 |
| 09/28/2026 21:31 | 100 | 31.27 |
| 09/28/2026 21:31 | 100 | 31.27 |
| 09/28/2026 21:31 | 100 | 31.27 |
| 09/28/2026 21:31 | 7 | 31.26 |
| 09/28/2026 21:30 | 8 | 31.27 |
| 09/28/2026 21:30 | 2 | 31.27 |
| 09/28/2026 21:29 | 100 | 31.27 |
| 09/28/2026 21:29 | 100 | 31.27 |
| 09/28/2026 21:29 | 1 | 31.26 |
| 09/28/2026 21:29 | 100 | 31.26 |
| 09/28/2026 21:29 | 100 | 31.26 |
| 09/28/2026 21:29 | 100 | 31.26 |
| 09/28/2026 21:29 | 1 | 31.27 |
| 09/28/2026 21:29 | 17 | 31.27 |
| 09/28/2026 21:29 | 25 | 31.27 |
| 09/28/2026 21:29 | 100 | 31.27 |
| 09/28/2026 21:29 | 100 | 31.28 |
| 09/28/2026 21:29 | 10 | 31.28 |
| 09/28/2026 21:29 | 10 | 31.28 |
| 09/28/2026 21:29 | 1 | 31.28 |
| 09/28/2026 21:28 | 145 | 31.29 |
| 09/28/2026 21:28 | 76 | 31.30 |
| 09/28/2026 21:28 | 17 | 31.30 |
| 09/28/2026 21:27 | 82 | 31.28 |
| 09/28/2026 21:27 | 25 | 31.29 |
| 09/28/2026 21:27 | 4 | 31.29 |
| 09/28/2026 21:26 | 765 | 31.28 |
| 09/28/2026 21:26 | 608 | 31.28 |
| 09/28/2026 21:26 | 2 | 31.28 |
| 09/28/2026 21:26 | 25 | 31.28 |
| 09/28/2026 21:26 | 1100 | 31.28 |
| 09/28/2026 21:26 | 100 | 31.28 |
| 09/28/2026 21:26 | 100 | 31.28 |
| 09/28/2026 21:26 | 4 | 31.29 |
| 09/28/2026 21:26 | 18 | 31.30 |
| 09/28/2026 21:26 | 2 | 31.31 |
| 09/28/2026 21:26 | 100 | 31.31 |
| 09/28/2026 21:26 | 4 | 31.31 |
| 09/28/2026 21:26 | 4 | 31.31 |
| 09/28/2026 21:26 | 1 | 31.31 |
| 09/28/2026 21:25 | 4 | 31.32 |
| 09/28/2026 21:25 | 1 | 31.32 |
| 09/28/2026 21:25 | 100 | 31.32 |
| 09/28/2026 21:25 | 30 | 31.33 |
| 09/28/2026 21:25 | 100 | 31.35 |
| 09/28/2026 21:25 | 100 | 31.35 |
| 09/28/2026 21:25 | 2 | 31.35 |
| 09/28/2026 21:25 | 98 | 31.35 |
| 09/28/2026 21:25 | 1 | 31.35 |
| 09/28/2026 21:24 | 100 | 31.33 |
| 09/28/2026 21:24 | 1 | 31.33 |
| 09/28/2026 21:24 | 1 | 31.32 |
| 09/28/2026 21:22 | 100 | 31.31 |
| 09/28/2026 21:22 | 10 | 31.31 |
| 09/28/2026 21:22 | 90 | 31.31 |
| 09/28/2026 21:22 | 20 | 31.33 |
| 09/28/2026 21:22 | 100 | 31.32 |
| 09/28/2026 21:21 | 200 | 31.30 |
| 09/28/2026 21:21 | 50 | 31.31 |
| 09/28/2026 21:21 | 100 | 31.32 |
| 09/28/2026 21:21 | 100 | 31.31 |
| 09/28/2026 21:21 | 100 | 31.31 |
| 09/28/2026 21:20 | 21 | 31.29 |
| 09/28/2026 21:20 | 100 | 31.30 |
| 09/28/2026 21:20 | 26 | 31.30 |
| 09/28/2026 21:20 | 74 | 31.30 |
| 09/28/2026 21:19 | 1 | 31.29 |
| 09/28/2026 21:19 | 46 | 31.31 |
| 09/28/2026 21:19 | 17 | 31.31 |
| 09/28/2026 21:19 | 100 | 31.31 |
| 09/28/2026 21:19 | 93 | 31.32 |
| 09/28/2026 21:19 | 7 | 31.32 |
| 09/28/2026 21:19 | 100 | 31.33 |
| 09/28/2026 21:19 | 2 | 31.34 |
| 09/28/2026 21:19 | 100 | 31.34 |
| 09/28/2026 21:19 | 100 | 31.35 |
| 09/28/2026 21:18 | 100 | 31.355 |
| 09/28/2026 21:18 | 1 | 31.36 |
| 09/28/2026 21:17 | 100 | 31.34 |
| 09/28/2026 21:17 | 100 | 31.33 |
| 09/28/2026 21:17 | 25 | 31.33 |
| 09/28/2026 21:17 | 100 | 31.33 |
| 09/28/2026 21:17 | 100 | 31.33 |
| 09/28/2026 21:17 | 11 | 31.33 |
| 09/28/2026 21:17 | 100 | 31.33 |
| 09/28/2026 21:17 | 23 | 31.33 |
| 09/28/2026 21:17 | 30 | 31.34 |
| 09/28/2026 21:17 | 25 | 31.34 |
| 09/28/2026 21:17 | 25 | 31.34 |
| 09/28/2026 21:17 | 20 | 31.34 |
| 09/28/2026 21:17 | 75 | 31.355 |
| 09/28/2026 21:17 | 25 | 31.355 |
| 09/28/2026 21:16 | 1 | 31.36 |
| 09/28/2026 21:16 | 2 | 31.36 |
| 09/28/2026 21:16 | 100 | 31.35 |
| 09/28/2026 21:16 | 100 | 31.35 |
| 09/28/2026 21:16 | 10 | 31.38 |
| 09/28/2026 21:16 | 1 | 31.37 |
| 09/28/2026 21:16 | 10 | 31.37 |
| 09/28/2026 21:16 | 100 | 31.36 |
| 09/28/2026 21:16 | 1 | 31.31 |
| 09/28/2026 21:16 | 1 | 31.31 |
| 09/28/2026 21:16 | 1 | 31.30 |
| 09/28/2026 21:16 | 1 | 31.30 |
| 09/28/2026 21:15 | 100 | 31.28 |
| 09/28/2026 21:15 | 7 | 31.28 |
| 09/28/2026 21:15 | 100 | 31.28 |
| 09/28/2026 21:15 | 50 | 31.28 |
| 09/28/2026 21:15 | 100 | 31.28 |
| 09/28/2026 21:15 | 50 | 31.29 |
| 09/28/2026 21:15 | 100 | 31.295 |
| 09/28/2026 21:14 | 100 | 31.29 |
| 09/28/2026 21:13 | 100 | 31.32 |
| 09/28/2026 21:13 | 68 | 31.33 |
| 09/28/2026 21:13 | 9 | 31.32 |
| 09/28/2026 21:13 | 36 | 31.32 |
| 09/28/2026 21:13 | 22 | 31.33 |
| 09/28/2026 21:13 | 10 | 31.33 |
| 09/28/2026 21:13 | 100 | 31.32 |
| 09/28/2026 21:13 | 100 | 31.32 |
| 09/28/2026 21:13 | 1 | 31.30 |
| 09/28/2026 21:13 | 123 | 31.31 |
| 09/28/2026 21:12 | 100 | 31.28 |
| 09/28/2026 21:12 | 12 | 31.28 |
| 09/28/2026 21:12 | 11 | 31.28 |
| 09/28/2026 21:12 | 100 | 31.30 |
| 09/28/2026 21:12 | 100 | 31.30 |
| 09/28/2026 21:11 | 100 | 31.33 |
| 09/28/2026 21:11 | 1 | 31.32 |
| 09/28/2026 21:11 | 2 | 31.31 |
| 09/28/2026 21:11 | 25 | 31.30 |
| 09/28/2026 21:11 | 7 | 31.30 |
| 09/28/2026 21:11 | 100 | 31.30 |
| 09/28/2026 21:11 | 2 | 31.30 |
| 09/28/2026 21:11 | 100 | 31.30 |
| 09/28/2026 21:10 | 2 | 31.32 |
| 09/28/2026 21:10 | 58 | 31.32 |
| 09/28/2026 21:10 | 100 | 31.32 |
| 09/28/2026 21:09 | 2 | 31.30 |
| 09/28/2026 21:09 | 100 | 31.305 |
| 09/28/2026 21:08 | 60 | 31.30 |
| 09/28/2026 21:07 | 100 | 31.30 |
| 09/28/2026 21:07 | 10 | 31.30 |
| 09/28/2026 21:07 | 30 | 31.30 |
| 09/28/2026 21:07 | 2 | 31.29 |
| 09/28/2026 21:06 | 1 | 31.29 |
| 09/28/2026 21:06 | 99 | 31.29 |
| 09/28/2026 21:06 | 1 | 31.29 |
| 09/28/2026 21:06 | 10 | 31.29 |
| 09/28/2026 21:05 | 1 | 31.31 |
| 09/28/2026 21:05 | 3 | 31.31 |
| 09/28/2026 21:05 | 3 | 31.31 |
| 09/28/2026 21:05 | 100 | 31.31 |
| 09/28/2026 21:05 | 1 | 31.33 |
| 09/28/2026 21:05 | 48 | 31.34 |
| 09/28/2026 21:05 | 20 | 31.34 |
| 09/28/2026 21:05 | 68 | 31.34 |
| 09/28/2026 21:05 | 32 | 31.34 |
| 09/28/2026 21:05 | 10 | 31.34 |
| 09/28/2026 21:05 | 30 | 31.34 |
| 09/28/2026 21:05 | 7 | 31.31 |
| 09/28/2026 21:05 | 190 | 31.31 |
| 09/28/2026 21:05 | 1 | 31.31 |
| 09/28/2026 21:05 | 100 | 31.31 |
| 09/28/2026 21:05 | 25 | 31.32 |
| 09/28/2026 21:04 | 100 | 31.32 |
| 09/28/2026 21:04 | 100 | 31.32 |
| 09/28/2026 21:04 | 20 | 31.31 |
| 09/28/2026 21:04 | 20 | 31.29 |
| 09/28/2026 21:04 | 1 | 31.27 |
| 09/28/2026 21:03 | 10 | 31.25 |
| 09/28/2026 21:03 | 5 | 31.23 |
| 09/28/2026 21:03 | 1 | 31.22 |
| 09/28/2026 21:01 | 30 | 31.19 |
| 09/28/2026 21:01 | 60 | 31.19 |
| 09/28/2026 21:01 | 12 | 31.17 |
| 09/28/2026 21:01 | 18 | 31.17 |
| 09/28/2026 21:01 | 50 | 31.18 |
| 09/28/2026 21:00 | 4 | 31.19 |
| 09/28/2026 21:00 | 100 | 31.19 |
| 09/28/2026 21:00 | 4 | 31.19 |
| 09/28/2026 21:00 | 1 | 31.19 |
| 09/28/2026 21:00 | 100 | 31.19 |
| 09/28/2026 20:59 | 79 | 31.23 |
| 09/28/2026 20:59 | 100 | 31.21 |
| 09/28/2026 20:59 | 99 | 31.21 |
| 09/28/2026 20:59 | 1 | 31.22 |
| 09/28/2026 20:59 | 1 | 31.22 |
| 09/28/2026 20:59 | 1 | 31.21 |
| 09/28/2026 20:59 | 2 | 31.22 |
| 09/28/2026 20:59 | 2 | 31.22 |
| 09/28/2026 20:59 | 2 | 31.22 |
| 09/28/2026 20:59 | 4 | 31.22 |
| 09/28/2026 20:59 | 4 | 31.22 |
| 09/28/2026 20:59 | 4 | 31.23 |
| 09/28/2026 20:59 | 5 | 31.22 |
| 09/28/2026 20:59 | 5 | 31.23 |
| 09/28/2026 20:59 | 100 | 31.22 |
| 09/28/2026 20:58 | 1 | 31.23 |
| 09/28/2026 20:58 | 79 | 31.24 |
| 09/28/2026 20:56 | 100 | 31.23 |
| 09/28/2026 20:56 | 200 | 31.23 |
| 09/28/2026 20:56 | 100 | 31.22 |
| 09/28/2026 20:56 | 5 | 31.22 |
| 09/28/2026 20:56 | 3 | 31.22 |
| 09/28/2026 20:56 | 100 | 31.22 |
| 09/28/2026 20:56 | 39 | 31.23 |
| 09/28/2026 20:56 | 24 | 31.23 |
| 09/28/2026 20:56 | 100 | 31.23 |
| 09/28/2026 20:55 | 100 | 31.23 |
| 09/28/2026 20:55 | 100 | 31.23 |
| 09/28/2026 20:55 | 100 | 31.24 |
| 09/28/2026 20:55 | 3 | 31.24 |
| 09/28/2026 20:55 | 2 | 31.24 |
| 09/28/2026 20:55 | 100 | 31.24 |
| 09/28/2026 20:55 | 100 | 31.24 |
| 09/28/2026 20:55 | 100 | 31.24 |
| 09/28/2026 20:55 | 91 | 31.25 |
| 09/28/2026 20:55 | 9 | 31.25 |
| 09/28/2026 20:55 | 24 | 31.25 |
| 09/28/2026 20:55 | 100 | 31.26 |
| 09/28/2026 20:54 | 76 | 31.25 |
| 09/28/2026 20:54 | 25 | 31.28 |
| 09/28/2026 20:54 | 25 | 31.28 |
| 09/28/2026 20:54 | 17 | 31.28 |
| 09/28/2026 20:54 | 20 | 31.26 |
| 09/28/2026 20:51 | 50 | 31.21 |
| 09/28/2026 20:51 | 100 | 31.21 |
| 09/28/2026 20:51 | 100 | 31.21 |
| 09/28/2026 20:51 | 100 | 31.21 |
| 09/28/2026 20:51 | 100 | 31.21 |
| 09/28/2026 20:51 | 7 | 31.21 |
| 09/28/2026 20:51 | 100 | 31.21 |
| 09/28/2026 20:51 | 100 | 31.23 |
| 09/28/2026 20:51 | 100 | 31.23 |
| 09/28/2026 20:51 | 7 | 31.23 |
| 09/28/2026 20:51 | 4 | 31.25 |
| 09/28/2026 20:51 | 1 | 31.25 |
| 09/28/2026 20:51 | 3 | 31.23 |
| 09/28/2026 20:50 | 1 | 31.24 |
| 09/28/2026 20:50 | 100 | 31.23 |
| 09/28/2026 20:50 | 40 | 31.23 |
| 09/28/2026 20:50 | 100 | 31.23 |
| 09/28/2026 20:50 | 100 | 31.21 |
| 09/28/2026 20:50 | 100 | 31.21 |
| 09/28/2026 20:50 | 6 | 31.21 |
| 09/28/2026 20:50 | 100 | 31.21 |
| 09/28/2026 20:49 | 100 | 31.23 |
| 09/28/2026 20:49 | 25 | 31.20 |
| 09/28/2026 20:49 | 25 | 31.20 |
| 09/28/2026 20:49 | 25 | 31.20 |
| 09/28/2026 20:49 | 100 | 31.20 |
| 09/28/2026 20:49 | 100 | 31.20 |
| 09/28/2026 20:49 | 2 | 31.20 |
| 09/28/2026 20:49 | 100 | 31.20 |
| 09/28/2026 20:49 | 60 | 31.20 |
| 09/28/2026 20:49 | 40 | 31.20 |
| 09/28/2026 20:49 | 40 | 31.20 |
| 09/28/2026 20:49 | 60 | 31.20 |
| 09/28/2026 20:49 | 160 | 31.20 |
| 09/28/2026 20:49 | 10 | 31.20 |
| 09/28/2026 20:49 | 24 | 31.20 |
| 09/28/2026 20:49 | 100 | 31.22 |
| 09/28/2026 20:49 | 200 | 31.22 |
| 09/28/2026 20:49 | 48 | 31.23 |
| 09/28/2026 20:49 | 16 | 31.23 |
| 09/28/2026 20:49 | 11 | 31.23 |
| 09/28/2026 20:49 | 32 | 31.22 |
| 09/28/2026 20:49 | 25 | 31.25 |
| 09/28/2026 20:49 | 25 | 31.25 |
| 09/28/2026 20:49 | 35 | 31.26 |
| 09/28/2026 20:49 | 65 | 31.26 |
| 09/28/2026 20:49 | 35 | 31.26 |
| 09/28/2026 20:49 | 100 | 31.27 |
| 09/28/2026 20:49 | 100 | 31.28 |
| 09/28/2026 20:49 | 100 | 31.29 |
| 09/28/2026 20:49 | 20 | 31.30 |
| 09/28/2026 20:49 | 187 | 31.29 |
| 09/28/2026 20:49 | 2 | 31.29 |
| 09/28/2026 20:49 | 11 | 31.29 |
| 09/28/2026 20:49 | 11 | 31.29 |
| 09/28/2026 20:49 | 81 | 31.30 |
| 09/28/2026 20:49 | 19 | 31.30 |
| 09/28/2026 20:49 | 200 | 31.30 |
| 09/28/2026 20:49 | 100 | 31.29 |
| 09/28/2026 20:49 | 38 | 31.29 |
| 09/28/2026 20:49 | 11 | 31.28 |
| 09/28/2026 20:49 | 10 | 31.29 |
| 09/28/2026 20:49 | 9 | 31.29 |
| 09/28/2026 20:49 | 10 | 31.29 |
| 09/28/2026 20:49 | 71 | 31.29 |
| 09/28/2026 20:49 | 6 | 31.28 |
| 09/28/2026 20:49 | 100 | 31.28 |
| 09/28/2026 20:49 | 42 | 31.28 |
| 09/28/2026 20:49 | 100 | 31.28 |
| 09/28/2026 20:49 | 30 | 31.32 |
| 09/28/2026 20:49 | 2 | 31.32 |
| 09/28/2026 20:49 | 100 | 31.30 |
| 09/28/2026 20:49 | 1 | 31.31 |
| 09/28/2026 20:49 | 9 | 31.33 |
| 09/28/2026 20:49 | 25 | 31.325 |
| 09/28/2026 20:49 | 100 | 31.32 |
| 09/28/2026 20:49 | 57 | 31.32 |
| 09/28/2026 20:49 | 43 | 31.32 |
| 09/28/2026 20:49 | 1 | 31.32 |
| 09/28/2026 20:48 | 80 | 31.32 |
| 09/28/2026 20:48 | 20 | 31.32 |
| 09/28/2026 20:48 | 1 | 31.30 |
| 09/28/2026 20:48 | 20 | 31.30 |
| 09/28/2026 20:48 | 32 | 31.29 |
| 09/28/2026 20:48 | 8 | 31.29 |
| 09/28/2026 20:48 | 8 | 31.29 |
| 09/28/2026 20:48 | 82 | 31.28 |
| 09/28/2026 20:46 | 1 | 31.27 |
| 09/28/2026 20:46 | 25 | 31.26 |
| 09/28/2026 20:46 | 25 | 31.26 |
| 09/28/2026 20:46 | 25 | 31.26 |
| 09/28/2026 20:45 | 1 | 31.25 |
| 09/28/2026 20:45 | 103 | 31.25 |
| 09/28/2026 20:45 | 50 | 31.26 |
| 09/28/2026 20:45 | 50 | 31.26 |
| 09/28/2026 20:45 | 46 | 31.26 |
| 09/28/2026 20:45 | 54 | 31.26 |
| 09/28/2026 20:45 | 46 | 31.26 |
| 09/28/2026 20:45 | 100 | 31.27 |
| 09/28/2026 20:45 | 49 | 31.25 |
| 09/28/2026 20:45 | 3 | 31.26 |
| 09/28/2026 20:45 | 3 | 31.26 |
| 09/28/2026 20:45 | 1 | 31.26 |
| 09/28/2026 20:45 | 1 | 31.26 |
| 09/28/2026 20:45 | 87 | 31.26 |
| 09/28/2026 20:45 | 13 | 31.26 |
| 09/28/2026 20:44 | 21 | 31.27 |
| 09/28/2026 20:44 | 87 | 31.27 |
| 09/28/2026 20:44 | 12 | 31.27 |
| 09/28/2026 20:44 | 1 | 31.27 |
| 09/28/2026 20:43 | 100 | 31.28 |
| 09/28/2026 20:42 | 89 | 31.265 |
| 09/28/2026 20:42 | 5 | 31.26 |
| 09/28/2026 20:42 | 5 | 31.26 |
| 09/28/2026 20:42 | 1 | 31.26 |
| 09/28/2026 20:42 | 100 | 31.27 |
| 09/28/2026 20:41 | 1 | 31.27 |
| 09/28/2026 20:41 | 25 | 31.27 |
| 09/28/2026 20:41 | 10 | 31.27 |
| 09/28/2026 20:41 | 11 | 31.27 |
| 09/28/2026 20:41 | 10 | 31.275 |
| 09/28/2026 20:39 | 58 | 31.32 |
| 09/28/2026 20:39 | 100 | 31.32 |
| 09/28/2026 20:39 | 20 | 31.32 |
| 09/28/2026 20:39 | 1 | 31.34 |
| 09/28/2026 20:39 | 100 | 31.34 |
| 09/28/2026 20:39 | 100 | 31.35 |
| 09/28/2026 20:39 | 4 | 31.35 |
| 09/28/2026 20:39 | 6 | 31.35 |
| 09/28/2026 20:39 | 1 | 31.35 |
| 09/28/2026 20:39 | 71 | 31.35 |
| 09/28/2026 20:39 | 29 | 31.35 |
| 09/28/2026 20:38 | 12 | 31.37 |
| 09/28/2026 20:38 | 1 | 31.35 |
| 09/28/2026 20:38 | 1 | 31.36 |
| 09/28/2026 20:38 | 1 | 31.36 |
| 09/28/2026 20:38 | 4 | 31.37 |
| 09/28/2026 20:38 | 6 | 31.37 |
| 09/28/2026 20:38 | 100 | 31.37 |
| 09/28/2026 20:38 | 2 | 31.37 |
| 09/28/2026 20:38 | 100 | 31.37 |
| 09/28/2026 20:38 | 100 | 31.37 |
| 09/28/2026 20:38 | 72 | 31.38 |
| 09/28/2026 20:38 | 28 | 31.38 |
| 09/28/2026 20:38 | 20 | 31.38 |
| 09/28/2026 20:38 | 20 | 31.39 |
| 09/28/2026 20:38 | 100 | 31.38 |
| 09/28/2026 20:38 | 1 | 31.38 |
| 09/28/2026 20:37 | 1 | 31.37 |
| 09/28/2026 20:36 | 100 | 31.34 |
| 09/28/2026 20:36 | 1 | 31.34 |
| 09/28/2026 20:36 | 100 | 31.34 |
| 09/28/2026 20:35 | 62 | 31.33 |
| 09/28/2026 20:35 | 38 | 31.33 |
| 09/28/2026 20:35 | 1 | 31.34 |
| 09/28/2026 20:35 | 100 | 31.34 |
| 09/28/2026 20:35 | 100 | 31.34 |
| 09/28/2026 20:35 | 22 | 31.36 |
| 09/28/2026 20:35 | 100 | 31.37 |
| 09/28/2026 20:35 | 80 | 31.37 |
| 09/28/2026 20:35 | 20 | 31.37 |
| 09/28/2026 20:35 | 24 | 31.36 |
| 09/28/2026 20:35 | 76 | 31.36 |
| 09/28/2026 20:35 | 10 | 31.34 |
| 09/28/2026 20:35 | 1 | 31.29 |
| 09/28/2026 20:34 | 1 | 31.26 |
| 09/28/2026 20:34 | 25 | 31.26 |
| 09/28/2026 20:34 | 25 | 31.26 |
| 09/28/2026 20:34 | 25 | 31.26 |
| 09/28/2026 20:34 | 25 | 31.26 |
| 09/28/2026 20:33 | 4 | 31.25 |
| 09/28/2026 20:33 | 4 | 31.25 |
| 09/28/2026 20:33 | 1 | 31.25 |
| 09/28/2026 20:33 | 30 | 31.25 |
| 09/28/2026 20:33 | 70 | 31.25 |
| 09/28/2026 20:32 | 25 | 31.27 |
| 09/28/2026 20:32 | 2 | 31.24 |
| 09/28/2026 20:32 | 100 | 31.24 |
| 09/28/2026 20:32 | 98 | 31.24 |
| 09/28/2026 20:32 | 2 | 31.24 |
| 09/28/2026 20:32 | 4 | 31.25 |
| 09/28/2026 20:32 | 15 | 31.25 |
| 09/28/2026 20:32 | 85 | 31.25 |
| 09/28/2026 20:32 | 19 | 31.26 |
| 09/28/2026 20:30 | 25 | 31.29 |
| 09/28/2026 20:30 | 100 | 31.29 |
| 09/28/2026 20:30 | 100 | 31.29 |
| 09/28/2026 20:30 | 100 | 31.29 |
| 09/28/2026 20:30 | 3 | 31.32 |
| 09/28/2026 20:30 | 5 | 31.30 |
| 09/28/2026 20:30 | 100 | 31.32 |
| 09/28/2026 20:30 | 10 | 31.35 |
| 09/28/2026 20:30 | 100 | 31.33 |
| 09/28/2026 20:30 | 100 | 31.33 |
| 09/28/2026 20:29 | 10 | 31.33 |
| 09/28/2026 20:29 | 90 | 31.32 |
| 09/28/2026 20:29 | 10 | 31.32 |
| 09/28/2026 20:29 | 100 | 31.30 |
| 09/28/2026 20:29 | 100 | 31.30 |
| 09/28/2026 20:29 | 100 | 31.30 |
| 09/28/2026 20:29 | 2 | 31.26 |
| 09/28/2026 20:29 | 1 | 31.21 |
| 09/28/2026 20:29 | 199 | 31.21 |
| 09/28/2026 20:29 | 1 | 31.21 |
| 09/28/2026 20:29 | 10 | 31.20 |
| 09/28/2026 20:29 | 100 | 31.20 |
| 09/28/2026 20:28 | 100 | 31.22 |
| 09/28/2026 20:28 | 31 | 31.22 |
| 09/28/2026 20:28 | 69 | 31.22 |
| 09/28/2026 20:28 | 100 | 31.23 |
| 09/28/2026 20:28 | 100 | 31.23 |
| 09/28/2026 20:28 | 100 | 31.24 |
| 09/28/2026 20:28 | 100 | 31.24 |
| 09/28/2026 20:28 | 1 | 31.25 |
| 09/28/2026 20:28 | 100 | 31.24 |
| 09/28/2026 20:28 | 100 | 31.23 |
| 09/28/2026 20:28 | 100 | 31.23 |
| 09/28/2026 20:28 | 100 | 31.22 |
| 09/28/2026 20:28 | 100 | 31.21 |
| 09/28/2026 20:27 | 64 | 31.20 |
| 09/28/2026 20:27 | 20 | 31.19 |
| 09/28/2026 20:27 | 100 | 31.18 |
| 09/28/2026 20:27 | 1 | 31.16 |
| 09/28/2026 20:27 | 99 | 31.16 |
| 09/28/2026 20:27 | 25 | 31.15 |
| 09/28/2026 20:27 | 25 | 31.15 |
| 09/28/2026 20:27 | 100 | 31.13 |
| 09/28/2026 20:27 | 6 | 31.11 |
| 09/28/2026 20:27 | 94 | 31.11 |
| 09/28/2026 20:27 | 6 | 31.11 |
| 09/28/2026 20:27 | 20 | 31.10 |
| 09/28/2026 20:27 | 100 | 31.09 |
| 09/28/2026 20:27 | 15 | 31.08 |
| 09/28/2026 20:27 | 96 | 31.08 |
| 09/28/2026 20:27 | 4 | 31.08 |
| 09/28/2026 20:27 | 100 | 31.06 |
| 09/28/2026 20:26 | 100 | 31.03 |
| 09/28/2026 20:26 | 100 | 31.07 |
| 09/28/2026 20:26 | 10 | 31.06 |
| 09/28/2026 20:26 | 54 | 31.05 |
| 09/28/2026 20:26 | 5 | 31.04 |
| 09/28/2026 20:26 | 100 | 31.04 |
| 09/28/2026 20:26 | 33 | 31.02 |
| 09/28/2026 20:26 | 6 | 31.02 |
| 09/28/2026 20:26 | 94 | 31.02 |
| 09/28/2026 20:25 | 100 | 30.98 |
| 09/28/2026 20:25 | 31 | 30.99 |
| 09/28/2026 20:24 | 82 | 31.01 |
| 09/28/2026 20:24 | 10 | 31.01 |
| 09/28/2026 20:24 | 7 | 31.00 |
| 09/28/2026 20:24 | 10 | 30.96 |
| 09/28/2026 20:24 | 100 | 30.95 |
| 09/28/2026 20:24 | 5 | 30.93 |
| 09/28/2026 20:24 | 67 | 30.92 |
| 09/28/2026 20:24 | 33 | 30.92 |
| 09/28/2026 20:24 | 27 | 30.92 |
| 09/28/2026 20:24 | 24 | 30.92 |
| 09/28/2026 20:24 | 9 | 30.92 |
| 09/28/2026 20:24 | 9 | 30.92 |
| 09/28/2026 20:22 | 100 | 30.90 |
| 09/28/2026 20:21 | 100 | 30.88 |
| 09/28/2026 20:21 | 100 | 30.88 |
| 09/28/2026 20:21 | 100 | 30.88 |
| 09/28/2026 20:21 | 1 | 30.87 |
| 09/28/2026 20:21 | 1 | 30.87 |
| 09/28/2026 20:21 | 2 | 30.87 |
| 09/28/2026 20:21 | 8 | 30.86 |
| 09/28/2026 20:20 | 210 | 30.86 |
| 09/28/2026 20:20 | 210 | 30.86 |
| 09/28/2026 20:20 | 12 | 30.86 |
| 09/28/2026 20:20 | 9 | 30.86 |
| 09/28/2026 20:20 | 100 | 30.86 |
| 09/28/2026 20:20 | 1 | 30.86 |
| 09/28/2026 20:20 | 100 | 30.86 |
| 09/28/2026 20:20 | 61 | 30.87 |
| 09/28/2026 20:20 | 1 | 30.87 |
| 09/28/2026 20:20 | 52 | 30.88 |
| 09/28/2026 20:20 | 100 | 30.88 |
| 09/28/2026 20:20 | 100 | 30.88 |
| 09/28/2026 20:19 | 93 | 30.88 |
| 09/28/2026 20:19 | 1 | 30.88 |
| 09/28/2026 20:19 | 1 | 30.885 |
| 09/28/2026 20:19 | 100 | 30.88 |
| 09/28/2026 20:19 | 400 | 30.88 |
| 09/28/2026 20:19 | 100 | 30.88 |
| 09/28/2026 20:19 | 1 | 30.88 |
| 09/28/2026 20:19 | 100 | 30.88 |
| 09/28/2026 20:18 | 1 | 30.89 |
| 09/28/2026 20:18 | 1 | 30.88 |
| 09/28/2026 20:18 | 97 | 30.88 |
| 09/28/2026 20:18 | 2 | 30.88 |
| 09/28/2026 20:17 | 1 | 30.88 |
| 09/28/2026 20:17 | 100 | 30.91 |
| 09/28/2026 20:17 | 1 | 30.91 |
| 09/28/2026 20:17 | 1 | 30.91 |
| 09/28/2026 20:17 | 100 | 30.92 |
| 09/28/2026 20:17 | 57 | 30.92 |
| 09/28/2026 20:17 | 42 | 30.92 |
| 09/28/2026 20:17 | 58 | 30.92 |
| 09/28/2026 20:17 | 43 | 30.92 |
| 09/28/2026 20:17 | 4 | 30.92 |
| 09/28/2026 20:17 | 3 | 30.92 |
| 09/28/2026 20:17 | 1 | 30.92 |
| 09/28/2026 20:17 | 1 | 30.92 |
| 09/28/2026 20:17 | 48 | 30.92 |
| 09/28/2026 20:17 | 99 | 30.93 |
| 09/28/2026 20:16 | 68 | 30.93 |
| 09/28/2026 20:16 | 5 | 30.93 |
| 09/28/2026 20:15 | 15 | 30.96 |
| 09/28/2026 20:15 | 1 | 30.97 |
| 09/28/2026 20:15 | 20 | 30.95 |
| 09/28/2026 20:14 | 1 | 30.92 |
| 09/28/2026 20:14 | 51 | 30.92 |
| 09/28/2026 20:14 | 18 | 30.93 |
| 09/28/2026 20:13 | 86 | 30.94 |
| 09/28/2026 20:12 | 5 | 30.96 |
| 09/28/2026 20:12 | 2 | 30.96 |
| 09/28/2026 20:12 | 100 | 30.96 |
| 09/28/2026 20:12 | 100 | 30.985 |
| 09/28/2026 20:12 | 100 | 30.97 |
| 09/28/2026 20:12 | 1 | 30.99 |
| 09/28/2026 20:11 | 8 | 30.99 |
| 09/28/2026 20:11 | 1 | 30.99 |
| 09/28/2026 20:11 | 2 | 30.98 |
| 09/28/2026 20:10 | 20 | 30.96 |
| 09/28/2026 20:10 | 1 | 30.96 |
| 09/28/2026 20:10 | 25 | 30.935 |
| 09/28/2026 20:10 | 100 | 30.935 |
| 09/28/2026 20:10 | 25 | 30.93 |
| 09/28/2026 20:10 | 100 | 30.93 |
| 09/28/2026 20:10 | 54 | 30.92 |
| 09/28/2026 20:10 | 100 | 30.92 |
| 09/28/2026 20:10 | 100 | 30.92 |
| 09/28/2026 20:09 | 33 | 30.90 |
| 09/28/2026 20:08 | 99 | 30.875 |
| 09/28/2026 20:07 | 100 | 30.89 |
| 09/28/2026 20:07 | 100 | 30.89 |
| 09/28/2026 20:07 | 100 | 30.92 |
| 09/28/2026 20:07 | 1 | 30.95 |
| 09/28/2026 20:07 | 100 | 30.95 |
| 09/28/2026 20:07 | 73 | 30.95 |
| 09/28/2026 20:07 | 100 | 30.95 |
| 09/28/2026 20:07 | 1 | 30.97 |
| 09/28/2026 20:07 | 1 | 30.98 |
| 09/28/2026 20:07 | 23 | 31.01 |
| 09/28/2026 20:07 | 1 | 31.01 |
| 09/28/2026 20:07 | 40 | 31.03 |
| 09/28/2026 20:07 | 10 | 31.03 |
| 09/28/2026 20:07 | 20 | 31.02 |
| 09/28/2026 20:07 | 100 | 31.00 |
| 09/28/2026 20:07 | 20 | 30.99 |
| 09/28/2026 20:07 | 40 | 30.97 |
| 09/28/2026 20:07 | 100 | 30.96 |
| 09/28/2026 20:07 | 100 | 30.96 |
| 09/28/2026 20:06 | 100 | 30.975 |
| 09/28/2026 20:06 | 100 | 30.99 |
| 09/28/2026 20:06 | 35 | 31.01 |
| 09/28/2026 20:06 | 100 | 31.01 |
| 09/28/2026 20:06 | 70 | 31.01 |
| 09/28/2026 20:06 | 165 | 31.01 |
| 09/28/2026 20:06 | 70 | 31.01 |
| 09/28/2026 20:06 | 100 | 31.01 |
| 09/28/2026 20:06 | 283 | 31.01 |
| 09/28/2026 20:06 | 1 | 31.01 |
| 09/28/2026 20:06 | 6 | 31.01 |
| 09/28/2026 20:06 | 1 | 31.03 |
| 09/28/2026 20:06 | 8 | 31.03 |
| 09/28/2026 20:06 | 8 | 31.03 |
| 09/28/2026 20:06 | 38 | 31.06 |
| 09/28/2026 20:06 | 100 | 31.07 |
| 09/28/2026 20:06 | 88 | 31.07 |
| 09/28/2026 20:06 | 12 | 31.065 |
| 09/28/2026 20:06 | 88 | 31.065 |
| 09/28/2026 20:06 | 12 | 31.07 |
| 09/28/2026 20:06 | 99 | 31.07 |
| 09/28/2026 20:06 | 1 | 31.07 |
| 09/28/2026 20:06 | 58 | 31.07 |
| 09/28/2026 20:06 | 42 | 31.07 |
| 09/28/2026 20:06 | 49 | 31.08 |
| 09/28/2026 20:06 | 50 | 31.08 |
| 09/28/2026 20:06 | 1 | 31.08 |
| 09/28/2026 20:06 | 20 | 31.08 |
| 09/28/2026 20:06 | 52 | 31.09 |
| 09/28/2026 20:06 | 100 | 31.09 |
| 09/28/2026 20:06 | 100 | 31.09 |
| 09/28/2026 20:06 | 100 | 31.10 |
| 09/28/2026 20:04 | 100 | 31.12 |
| 09/28/2026 20:04 | 20 | 31.11 |
| 09/28/2026 20:04 | 73 | 31.10 |
| 09/28/2026 20:04 | 100 | 31.10 |
| 09/28/2026 20:04 | 7 | 31.09 |
| 09/28/2026 20:04 | 3 | 31.09 |
| 09/28/2026 20:02 | 33 | 31.08 |
| 09/28/2026 20:02 | 10 | 31.08 |
| 09/28/2026 20:02 | 100 | 31.06 |
| 09/28/2026 20:02 | 88 | 31.06 |
| 09/28/2026 20:02 | 100 | 31.06 |
| 09/28/2026 20:02 | 100 | 31.06 |
| 09/28/2026 20:02 | 2 | 31.04 |
| 09/28/2026 20:02 | 39 | 31.04 |
| 09/28/2026 20:02 | 100 | 31.04 |
| 09/28/2026 20:02 | 55 | 31.04 |
| 09/28/2026 20:02 | 45 | 31.04 |
| 09/28/2026 20:02 | 2 | 31.05 |
| 09/28/2026 20:02 | 1 | 31.05 |
| 09/28/2026 20:02 | 1 | 31.05 |
| 09/28/2026 20:02 | 7 | 31.05 |
| 09/28/2026 20:02 | 171 | 31.07 |
| 09/28/2026 20:02 | 2 | 31.07 |
| 09/28/2026 20:02 | 300 | 31.07 |
| 09/28/2026 20:02 | 100 | 31.07 |
| 09/28/2026 20:02 | 3 | 31.07 |
| 09/28/2026 20:02 | 2 | 31.07 |
| 09/28/2026 20:02 | 2 | 31.07 |
| 09/28/2026 20:02 | 100 | 31.07 |
| 09/28/2026 20:02 | 100 | 31.08 |
| 09/28/2026 20:01 | 97 | 31.08 |
| 09/28/2026 20:01 | 25 | 31.085 |
| 09/28/2026 20:01 | 25 | 31.085 |
| 09/28/2026 20:01 | 20 | 31.08 |
| 09/28/2026 20:01 | 100 | 31.08 |
| 09/28/2026 20:00 | 10 | 31.09 |
| 09/28/2026 19:59 | 25 | 31.095 |
| 09/28/2026 19:59 | 25 | 31.095 |
| 09/28/2026 19:59 | 25 | 31.095 |
| 09/28/2026 19:59 | 25 | 31.095 |
| 09/28/2026 19:59 | 25 | 31.10 |
| 09/28/2026 19:59 | 25 | 31.10 |
| 09/28/2026 19:59 | 1 | 31.09 |
| 09/28/2026 19:59 | 1 | 31.10 |
| 09/28/2026 19:59 | 159 | 31.09 |
| 09/28/2026 19:59 | 30 | 31.09 |
| 09/28/2026 19:59 | 37 | 31.09 |
| 09/28/2026 19:59 | 33 | 31.09 |
| 09/28/2026 19:58 | 5 | 31.10 |
| 09/28/2026 19:58 | 100 | 31.10 |
| 09/28/2026 19:58 | 100 | 31.10 |
| 09/28/2026 19:58 | 25 | 31.125 |
| 09/28/2026 19:58 | 25 | 31.125 |
| 09/28/2026 19:58 | 10 | 31.11 |
| 09/28/2026 19:58 | 1 | 31.10 |
| 09/28/2026 19:58 | 1 | 31.09 |
| 09/28/2026 19:58 | 1 | 31.09 |
| 09/28/2026 19:58 | 1 | 31.09 |
| 09/28/2026 19:58 | 100 | 31.09 |
| 09/28/2026 19:57 | 96 | 31.08 |
| 09/28/2026 19:57 | 1 | 31.08 |
| 09/28/2026 19:56 | 1 | 31.09 |
| 09/28/2026 19:56 | 5 | 31.09 |
| 09/28/2026 19:56 | 1 | 31.08 |
| 09/28/2026 19:55 | 1 | 31.08 |
| 09/28/2026 19:55 | 100 | 31.08 |
| 09/28/2026 19:55 | 100 | 31.08 |
| 09/28/2026 19:55 | 100 | 31.08 |
| 09/28/2026 19:54 | 100 | 31.09 |
| 09/28/2026 19:54 | 6 | 31.10 |
| 09/28/2026 19:54 | 64 | 31.10 |
| 09/28/2026 19:54 | 4 | 31.10 |
| 09/28/2026 19:54 | 100 | 31.10 |
| 09/28/2026 19:54 | 100 | 31.10 |
| 09/28/2026 19:54 | 2 | 31.12 |
| 09/28/2026 19:53 | 2 | 31.12 |
| 09/28/2026 19:53 | 1 | 31.12 |
| 09/28/2026 19:53 | 1 | 31.12 |
| 09/28/2026 19:53 | 100 | 31.12 |
| 09/28/2026 19:53 | 100 | 31.14 |
| 09/28/2026 19:53 | 1 | 31.14 |
| 09/28/2026 19:53 | 37 | 31.14 |
| 09/28/2026 19:53 | 100 | 31.13 |
| 09/28/2026 19:53 | 100 | 31.13 |
| 09/28/2026 19:53 | 100 | 31.13 |
| 09/28/2026 19:53 | 55 | 31.14 |
| 09/28/2026 19:53 | 100 | 31.14 |
| 09/28/2026 19:53 | 100 | 31.14 |
| 09/28/2026 19:52 | 23 | 31.18 |
| 09/28/2026 19:52 | 33 | 31.18 |
| 09/28/2026 19:52 | 24 | 31.18 |
| 09/28/2026 19:52 | 1 | 31.16 |
| 09/28/2026 19:52 | 10 | 31.16 |
| 09/28/2026 19:51 | 182 | 31.14 |
| 09/28/2026 19:51 | 183 | 31.14 |
| 09/28/2026 19:51 | 92 | 31.15 |
| 09/28/2026 19:51 | 2 | 31.17 |
| 09/28/2026 19:51 | 5 | 31.17 |
| 09/28/2026 19:51 | 100 | 31.16 |
| 09/28/2026 19:51 | 80 | 31.16 |
| 09/28/2026 19:51 | 20 | 31.16 |
| 09/28/2026 19:50 | 97 | 31.15 |
| 09/28/2026 19:49 | 1 | 31.15 |
| 09/28/2026 19:49 | 10 | 31.14 |
| 09/28/2026 19:49 | 90 | 31.14 |
| 09/28/2026 19:49 | 10 | 31.14 |
| 09/28/2026 19:49 | 25 | 31.12 |
| 09/28/2026 19:48 | 188 | 31.11 |
| 09/28/2026 19:48 | 5 | 31.10 |
| 09/28/2026 19:48 | 100 | 31.11 |
| 09/28/2026 19:48 | 100 | 31.11 |
| 09/28/2026 19:48 | 8 | 31.15 |
| 09/28/2026 19:48 | 100 | 31.15 |
| 09/28/2026 19:47 | 59 | 31.18 |
| 09/28/2026 19:47 | 5 | 31.18 |
| 09/28/2026 19:47 | 5 | 31.18 |
| 09/28/2026 19:47 | 100 | 31.18 |
| 09/28/2026 19:46 | 11 | 31.19 |
| 09/28/2026 19:45 | 100 | 31.205 |
| 09/28/2026 19:45 | 28 | 31.21 |
| 09/28/2026 19:45 | 27 | 31.21 |
| 09/28/2026 19:45 | 9 | 31.21 |
| 09/28/2026 19:45 | 64 | 31.21 |
| 09/28/2026 19:45 | 84 | 31.21 |
| 09/28/2026 19:45 | 3 | 31.21 |
| 09/28/2026 19:45 | 4 | 31.21 |
| 09/28/2026 19:45 | 100 | 31.21 |
| 09/28/2026 19:45 | 100 | 31.21 |
| 09/28/2026 19:45 | 69 | 31.21 |
| 09/28/2026 19:45 | 31 | 31.21 |
| 09/28/2026 19:44 | 100 | 31.23 |
| 09/28/2026 19:44 | 20 | 31.21 |
| 09/28/2026 19:44 | 10 | 31.20 |
| 09/28/2026 19:44 | 100 | 31.19 |
| 09/28/2026 19:44 | 81 | 31.19 |
| 09/28/2026 19:44 | 19 | 31.19 |
| 09/28/2026 19:44 | 10 | 31.19 |
| 09/28/2026 19:42 | 100 | 31.20 |
| 09/28/2026 19:42 | 100 | 31.20 |
| 09/28/2026 19:42 | 100 | 31.23 |
| 09/28/2026 19:42 | 59 | 31.23 |
| 09/28/2026 19:42 | 70 | 31.24 |
| 09/28/2026 19:42 | 37 | 31.25 |
| 09/28/2026 19:42 | 63 | 31.25 |
| 09/28/2026 19:42 | 100 | 31.25 |
| 09/28/2026 19:42 | 1 | 31.25 |
| 09/28/2026 19:42 | 1 | 31.26 |
| 09/28/2026 19:42 | 2 | 31.27 |
| 09/28/2026 19:42 | 100 | 31.27 |
| 09/28/2026 19:42 | 1 | 31.27 |
| 09/28/2026 19:42 | 168 | 31.27 |
| 09/28/2026 19:42 | 100 | 31.27 |
| 09/28/2026 19:42 | 62 | 31.275 |
| 09/28/2026 19:41 | 7 | 31.28 |
| 09/28/2026 19:41 | 1 | 31.28 |
| 09/28/2026 19:41 | 62 | 31.29 |
| 09/28/2026 19:41 | 1 | 31.30 |
| 09/28/2026 19:41 | 100 | 31.30 |
| 09/28/2026 19:41 | 1 | 31.30 |
| 09/28/2026 19:41 | 114 | 31.30 |
| 09/28/2026 19:41 | 64 | 31.30 |
| 09/28/2026 19:41 | 1 | 31.31 |
| 09/28/2026 19:40 | 10 | 31.27 |
| 09/28/2026 19:40 | 6 | 31.28 |
| 09/28/2026 19:39 | 18 | 31.29 |
| 09/28/2026 19:39 | 3 | 31.29 |
| 09/28/2026 19:39 | 5 | 31.29 |
| 09/28/2026 19:39 | 100 | 31.30 |
| 09/28/2026 19:39 | 100 | 31.30 |
| 09/28/2026 19:39 | 200 | 31.30 |
| 09/28/2026 19:39 | 100 | 31.32 |
| 09/28/2026 19:39 | 62 | 31.32 |
| 09/28/2026 19:39 | 138 | 31.32 |
| 09/28/2026 19:39 | 100 | 31.32 |
| 09/28/2026 19:39 | 31 | 31.32 |
| 09/28/2026 19:39 | 50 | 31.32 |
| 09/28/2026 19:39 | 19 | 31.32 |
| 09/28/2026 19:39 | 100 | 31.32 |
| 09/28/2026 19:39 | 100 | 31.32 |
| 09/28/2026 19:39 | 20 | 31.32 |
| 09/28/2026 19:39 | 100 | 31.31 |
| 09/28/2026 19:39 | 100 | 31.34 |
| 09/28/2026 19:39 | 1 | 31.34 |
| 09/28/2026 19:39 | 100 | 31.35 |
| 09/28/2026 19:37 | 2 | 31.33 |
| 09/28/2026 19:37 | 100 | 31.33 |
| 09/28/2026 19:37 | 159 | 31.34 |
| 09/28/2026 19:36 | 100 | 31.38 |
| 09/28/2026 19:36 | 100 | 31.38 |
| 09/28/2026 19:36 | 21 | 31.40 |
| 09/28/2026 19:36 | 100 | 31.40 |
| 09/28/2026 19:36 | 10 | 31.41 |
| 09/28/2026 19:35 | 1 | 31.43 |
| 09/28/2026 19:35 | 100 | 31.43 |
| 09/28/2026 19:35 | 2 | 31.42 |
| 09/28/2026 19:34 | 40 | 31.39 |
| 09/28/2026 19:34 | 100 | 31.38 |
| 09/28/2026 19:34 | 1 | 31.39 |
| 09/28/2026 19:34 | 100 | 31.39 |
| 09/28/2026 19:34 | 100 | 31.41 |
| 09/28/2026 19:34 | 100 | 31.42 |
| 09/28/2026 19:34 | 117 | 31.43 |
| 09/28/2026 19:34 | 15 | 31.43 |
| 09/28/2026 19:34 | 35 | 31.43 |
| 09/28/2026 19:34 | 100 | 31.43 |
| 09/28/2026 19:33 | 1 | 31.44 |
| 09/28/2026 19:33 | 100 | 31.45 |
| 09/28/2026 19:33 | 100 | 31.45 |
| 09/28/2026 19:33 | 100 | 31.47 |
| 09/28/2026 19:33 | 7 | 31.47 |
| 09/28/2026 19:33 | 74 | 31.47 |
| 09/28/2026 19:33 | 26 | 31.47 |
| 09/28/2026 19:33 | 2 | 31.50 |
| 09/28/2026 19:33 | 100 | 31.50 |
| 09/28/2026 19:33 | 100 | 31.50 |
| 09/28/2026 19:33 | 1 | 31.48 |
| 09/28/2026 19:33 | 100 | 31.48 |
| 09/28/2026 19:33 | 100 | 31.48 |
| 09/28/2026 19:33 | 10 | 31.48 |
| 09/28/2026 19:33 | 100 | 31.48 |
| 09/28/2026 19:33 | 100 | 31.48 |
| 09/28/2026 19:32 | 82 | 31.50 |
| 09/28/2026 19:32 | 104 | 31.50 |
| 09/28/2026 19:32 | 14 | 31.50 |
| 09/28/2026 19:32 | 94 | 31.48 |
| 09/28/2026 19:32 | 100 | 31.48 |
| 09/28/2026 19:32 | 100 | 31.48 |
| 09/28/2026 19:32 | 100 | 31.48 |
| 09/28/2026 19:32 | 100 | 31.495 |
| 09/28/2026 19:32 | 14 | 31.50 |
| 09/28/2026 19:31 | 10 | 31.49 |
| 09/28/2026 19:31 | 1 | 31.49 |
| 09/28/2026 19:31 | 100 | 31.50 |
| 09/28/2026 19:31 | 100 | 31.50 |
| 09/28/2026 19:31 | 100 | 31.505 |
| 09/28/2026 19:30 | 100 | 31.49 |
| 09/28/2026 19:30 | 20 | 31.49 |
| 09/28/2026 19:30 | 100 | 31.46 |
| 09/28/2026 19:30 | 100 | 31.46 |
| 09/28/2026 19:30 | 100 | 31.46 |
| 09/28/2026 19:30 | 100 | 31.47 |
| 09/28/2026 19:30 | 180 | 31.48 |
| 09/28/2026 19:30 | 10 | 31.48 |
| 09/28/2026 19:30 | 10 | 31.48 |
| 09/28/2026 19:30 | 80 | 31.47 |
| 09/28/2026 19:30 | 20 | 31.47 |
| 09/28/2026 19:30 | 105 | 31.46 |
| 09/28/2026 19:30 | 80 | 31.46 |
| 09/28/2026 19:30 | 20 | 31.46 |
| 09/28/2026 19:29 | 10 | 31.45 |
| 09/28/2026 19:28 | 10 | 31.45 |
| 09/28/2026 19:28 | 20 | 31.45 |
| 09/28/2026 19:28 | 1 | 31.44 |
| 09/28/2026 19:28 | 32 | 31.43 |
| 09/28/2026 19:28 | 100 | 31.43 |
| 09/28/2026 19:28 | 10 | 31.42 |
| 09/28/2026 19:27 | 24 | 31.41 |
| 09/28/2026 19:27 | 76 | 31.41 |
| 09/28/2026 19:27 | 100 | 31.39 |
| 09/28/2026 19:27 | 5 | 31.39 |
| 09/28/2026 19:27 | 6 | 31.39 |
| 09/28/2026 19:27 | 2 | 31.40 |
| 09/28/2026 19:27 | 25 | 31.41 |
| 09/28/2026 19:27 | 4 | 31.41 |
| 09/28/2026 19:27 | 2 | 31.41 |
| 09/28/2026 19:27 | 1 | 31.41 |
| 09/28/2026 19:27 | 1 | 31.41 |
| 09/28/2026 19:27 | 100 | 31.41 |
| 09/28/2026 19:26 | 25 | 31.45 |
| 09/28/2026 19:26 | 25 | 31.45 |
| 09/28/2026 19:26 | 25 | 31.45 |
| 09/28/2026 19:26 | 5 | 31.43 |
| 09/28/2026 19:26 | 20 | 31.42 |
| 09/28/2026 19:26 | 9 | 31.42 |
| 09/28/2026 19:26 | 100 | 31.41 |
| 09/28/2026 19:26 | 100 | 31.41 |
| 09/28/2026 19:26 | 100 | 31.41 |
| 09/28/2026 19:25 | 5 | 31.40 |
| 09/28/2026 19:25 | 100 | 31.40 |
| 09/28/2026 19:25 | 4 | 31.40 |
| 09/28/2026 19:25 | 9 | 31.40 |
| 09/28/2026 19:25 | 32 | 31.40 |
| 09/28/2026 19:25 | 32 | 31.40 |
| 09/28/2026 19:25 | 27 | 31.40 |
| 09/28/2026 19:25 | 100 | 31.39 |
| 09/28/2026 19:25 | 3 | 31.38 |
| 09/28/2026 19:25 | 100 | 31.38 |
| 09/28/2026 19:24 | 4 | 31.39 |
| 09/28/2026 19:24 | 100 | 31.39 |
| 09/28/2026 19:22 | 5 | 31.42 |
| 09/28/2026 19:22 | 1 | 31.40 |
| 09/28/2026 19:22 | 100 | 31.40 |
| 09/28/2026 19:20 | 100 | 31.37 |
| 09/28/2026 19:20 | 1 | 31.40 |
| 09/28/2026 19:19 | 100 | 31.38 |
| 09/28/2026 19:19 | 100 | 31.38 |
| 09/28/2026 19:19 | 100 | 31.40 |
| 09/28/2026 19:19 | 300 | 31.40 |
| 09/28/2026 19:18 | 83 | 31.41 |
| 09/28/2026 19:18 | 7 | 31.41 |
| 09/28/2026 19:18 | 10 | 31.415 |
| 09/28/2026 19:18 | 90 | 31.415 |
| 09/28/2026 19:18 | 10 | 31.41 |
| 09/28/2026 19:18 | 90 | 31.42 |
| 09/28/2026 19:17 | 100 | 31.42 |
| 09/28/2026 19:17 | 100 | 31.44 |
| 09/28/2026 19:16 | 100 | 31.45 |
| 09/28/2026 19:16 | 18 | 31.40 |
| 09/28/2026 19:16 | 100 | 31.41 |
| 09/28/2026 19:16 | 300 | 31.425 |
| 09/28/2026 19:16 | 100 | 31.44 |
| 09/28/2026 19:16 | 9 | 31.41 |
| 09/28/2026 19:16 | 100 | 31.41 |
| 09/28/2026 19:16 | 200 | 31.41 |
| 09/28/2026 19:16 | 100 | 31.42 |
| 09/28/2026 19:16 | 100 | 31.43 |
| 09/28/2026 19:16 | 100 | 31.44 |
| 09/28/2026 19:16 | 100 | 31.44 |
| 09/28/2026 19:16 | 100 | 31.43 |
| 09/28/2026 19:14 | 67 | 31.40 |
| 09/28/2026 19:14 | 33 | 31.40 |
| 09/28/2026 19:14 | 100 | 31.415 |
| 09/28/2026 19:13 | 1 | 31.42 |
| 09/28/2026 19:13 | 4 | 31.43 |
| 09/28/2026 19:13 | 3 | 31.43 |
| 09/28/2026 19:13 | 4 | 31.43 |
| 09/28/2026 19:13 | 100 | 31.44 |
| 09/28/2026 19:12 | 10 | 31.46 |
| 09/28/2026 19:12 | 4 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 87 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.48 |
| 09/28/2026 19:11 | 18 | 31.48 |
| 09/28/2026 19:11 | 100 | 31.51 |
| 09/28/2026 19:11 | 100 | 31.51 |
| 09/28/2026 19:11 | 100 | 31.53 |
| 09/28/2026 19:11 | 100 | 31.53 |
| 09/28/2026 19:11 | 100 | 31.53 |
| 09/28/2026 19:11 | 100 | 31.53 |
| 09/28/2026 19:11 | 100 | 31.49 |
| 09/28/2026 19:11 | 100 | 31.50 |
| 09/28/2026 19:11 | 100 | 31.50 |
| 09/28/2026 19:11 | 6 | 31.52 |
| 09/28/2026 19:11 | 10 | 31.51 |
| 09/28/2026 19:11 | 47 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:10 | 10 | 31.44 |
| 09/28/2026 19:09 | 2 | 31.46 |
| 09/28/2026 19:08 | 100 | 31.42 |
| 09/28/2026 19:08 | 100 | 31.41 |
| 09/28/2026 19:08 | 3 | 31.42 |
| 09/28/2026 19:08 | 2 | 31.42 |
| 09/28/2026 19:08 | 3 | 31.42 |
| 09/28/2026 19:08 | 100 | 31.42 |
| 09/28/2026 19:08 | 17 | 31.43 |
| 09/28/2026 19:08 | 1 | 31.44 |
| 09/28/2026 19:08 | 1 | 31.45 |
| 09/28/2026 19:08 | 1 | 31.45 |
| 09/28/2026 19:08 | 100 | 31.45 |
| 09/28/2026 19:07 | 20 | 31.45 |
| 09/28/2026 19:07 | 589 | 31.44 |
| 09/28/2026 19:07 | 101 | 31.44 |
| 09/28/2026 19:07 | 99 | 31.44 |
| 09/28/2026 19:07 | 73 | 31.43 |
| 09/28/2026 19:07 | 10 | 31.43 |
| 09/28/2026 19:07 | 5 | 31.43 |
| 09/28/2026 19:07 | 12 | 31.43 |
| 09/28/2026 19:06 | 5 | 31.47 |
| 09/28/2026 19:06 | 57 | 31.47 |
| 09/28/2026 19:06 | 1 | 31.47 |
| 09/28/2026 19:05 | 100 | 31.46 |
| 09/28/2026 19:05 | 100 | 31.46 |
| 09/28/2026 19:05 | 31 | 31.49 |
| 09/28/2026 19:05 | 69 | 31.49 |
| 09/28/2026 19:05 | 1 | 31.48 |
| 09/28/2026 19:04 | 4 | 31.45 |
| 09/28/2026 19:04 | 6 | 31.45 |
| 09/28/2026 19:04 | 1 | 31.43 |
| 09/28/2026 19:04 | 100 | 31.43 |
| 09/28/2026 19:04 | 3 | 31.43 |
| 09/28/2026 19:04 | 100 | 31.43 |
| 09/28/2026 19:03 | 1 | 31.45 |
| 09/28/2026 19:03 | 1 | 31.45 |
| 09/28/2026 19:03 | 100 | 31.45 |
| 09/28/2026 19:03 | 100 | 31.46 |
| 09/28/2026 19:03 | 1 | 31.46 |
| 09/28/2026 19:03 | 1 | 31.46 |
| 09/28/2026 19:03 | 100 | 31.46 |
| 09/28/2026 19:03 | 100 | 31.47 |
| 09/28/2026 19:03 | 100 | 31.465 |
| 09/28/2026 19:02 | 6 | 31.48 |
| 09/28/2026 19:02 | 100 | 31.48 |
| 09/28/2026 19:02 | 100 | 31.48 |
| 09/28/2026 19:02 | 100 | 31.47 |
| 09/28/2026 19:02 | 5 | 31.47 |
| 09/28/2026 19:02 | 5 | 31.47 |
| 09/28/2026 19:02 | 10 | 31.46 |
| 09/28/2026 19:02 | 4 | 31.41 |
| 09/28/2026 19:02 | 1 | 31.43 |
| 09/28/2026 19:02 | 72 | 31.43 |
| 09/28/2026 19:02 | 17 | 31.43 |
| 09/28/2026 19:02 | 11 | 31.43 |
| 09/28/2026 19:02 | 6 | 31.44 |
| 09/28/2026 19:02 | 94 | 31.44 |
| 09/28/2026 19:02 | 1 | 31.45 |
| 09/28/2026 19:01 | 15 | 31.46 |
| 09/28/2026 19:00 | 17 | 31.45 |
| 09/28/2026 19:00 | 8 | 31.45 |
| 09/28/2026 19:00 | 6 | 31.45 |
| 09/28/2026 19:00 | 1 | 31.46 |
| 09/28/2026 19:00 | 100 | 31.48 |
| 09/28/2026 19:00 | 100 | 31.465 |
| 09/28/2026 19:00 | 100 | 31.46 |
| 09/28/2026 19:00 | 100 | 31.46 |
| 09/28/2026 19:00 | 11 | 31.46 |
| 09/28/2026 19:00 | 100 | 31.47 |
| 09/28/2026 19:00 | 100 | 31.47 |
| 09/28/2026 19:00 | 50 | 31.49 |
| 09/28/2026 19:00 | 25 | 31.49 |
| 09/28/2026 19:00 | 25 | 31.49 |
| 09/28/2026 18:59 | 5 | 31.51 |
| 09/28/2026 18:58 | 25 | 31.485 |
| 09/28/2026 18:57 | 16 | 31.48 |
| 09/28/2026 18:57 | 84 | 31.48 |
| 09/28/2026 18:57 | 10 | 31.51 |
| 09/28/2026 18:57 | 200 | 31.48 |
| 09/28/2026 18:57 | 100 | 31.48 |
| 09/28/2026 18:57 | 100 | 31.48 |
| 09/28/2026 18:57 | 100 | 31.45 |
| 09/28/2026 18:57 | 10 | 31.45 |
| 09/28/2026 18:57 | 100 | 31.45 |
| 09/28/2026 18:57 | 1 | 31.46 |
| 09/28/2026 18:56 | 25 | 31.48 |
| 09/28/2026 18:56 | 25 | 31.48 |
| 09/28/2026 18:56 | 25 | 31.48 |
| 09/28/2026 18:56 | 25 | 31.48 |
| 09/28/2026 18:56 | 25 | 31.40 |
| 09/28/2026 18:56 | 2 | 31.40 |
| 09/28/2026 18:56 | 1 | 31.39 |
| 09/28/2026 18:56 | 100 | 31.37 |
| 09/28/2026 18:56 | 1 | 31.34 |
| 09/28/2026 18:56 | 19 | 31.34 |
| 09/28/2026 18:56 | 81 | 31.34 |
| 09/28/2026 18:55 | 100 | 31.335 |
| 09/28/2026 18:55 | 100 | 31.335 |
| 09/28/2026 18:55 | 100 | 31.335 |
| 09/28/2026 18:54 | 100 | 31.33 |
| 09/28/2026 18:54 | 10 | 31.33 |
| 09/28/2026 18:54 | 100 | 31.34 |
| 09/28/2026 18:54 | 13 | 31.34 |
| 09/28/2026 18:53 | 25 | 31.29 |
| 09/28/2026 18:52 | 25 | 31.27 |
| 09/28/2026 18:51 | 100 | 31.28 |
| 09/28/2026 18:51 | 1 | 31.29 |
| 09/28/2026 18:51 | 100 | 31.30 |
| 09/28/2026 18:50 | 20 | 31.29 |
| 09/28/2026 18:50 | 25 | 31.275 |
| 09/28/2026 18:50 | 25 | 31.285 |
| 09/28/2026 18:50 | 33 | 31.23 |
| 09/28/2026 18:50 | 8 | 31.23 |
| 09/28/2026 18:50 | 8 | 31.23 |
| 09/28/2026 18:50 | 26 | 31.23 |
| 09/28/2026 18:50 | 24 | 31.23 |
| 09/28/2026 18:48 | 1 | 31.19 |
| 09/28/2026 18:48 | 100 | 31.19 |
| 09/28/2026 18:48 | 97 | 31.19 |
| 09/28/2026 18:48 | 3 | 31.19 |
| 09/28/2026 18:48 | 4 | 31.19 |
| 09/28/2026 18:48 | 3 | 31.19 |
| 09/28/2026 18:48 | 1 | 31.19 |
| 09/28/2026 18:48 | 100 | 31.19 |
| 09/28/2026 18:48 | 300 | 31.19 |
| 09/28/2026 18:48 | 100 | 31.22 |
| 09/28/2026 18:47 | 100 | 31.205 |
| 09/28/2026 18:47 | 25 | 31.21 |
| 09/28/2026 18:47 | 100 | 31.21 |
| 09/28/2026 18:47 | 100 | 31.21 |
| 09/28/2026 18:46 | 72 | 31.22 |
| 09/28/2026 18:45 | 20 | 31.19 |
| 09/28/2026 18:44 | 1 | 31.18 |
| 09/28/2026 18:44 | 5 | 31.17 |
| 09/28/2026 18:44 | 1 | 31.12 |
| 09/28/2026 18:44 | 25 | 31.12 |
| 09/28/2026 18:44 | 75 | 31.10 |
| 09/28/2026 18:44 | 25 | 31.10 |
| 09/28/2026 18:44 | 1 | 31.11 |
| 09/28/2026 18:42 | 100 | 31.125 |
| 09/28/2026 18:42 | 4 | 31.13 |
| 09/28/2026 18:42 | 4 | 31.13 |
| 09/28/2026 18:42 | 1 | 31.13 |
| 09/28/2026 18:42 | 5 | 31.14 |
| 09/28/2026 18:42 | 3 | 31.14 |
| 09/28/2026 18:41 | 10 | 31.14 |
| 09/28/2026 18:40 | 1 | 31.17 |
| 09/28/2026 18:40 | 1 | 31.18 |
| 09/28/2026 18:40 | 1 | 31.19 |
| 09/28/2026 18:40 | 1 | 31.19 |
| 09/28/2026 18:40 | 1 | 31.19 |
| 09/28/2026 18:40 | 1 | 31.20 |
| 09/28/2026 18:40 | 11 | 31.22 |
| 09/28/2026 18:40 | 89 | 31.22 |
| 09/28/2026 18:40 | 8 | 31.23 |
| 09/28/2026 18:40 | 88 | 31.23 |
| 09/28/2026 18:39 | 4 | 31.24 |
| 09/28/2026 18:39 | 1 | 31.24 |
| 09/28/2026 18:39 | 1 | 31.24 |
| 09/28/2026 18:39 | 43 | 31.24 |
| 09/28/2026 18:39 | 57 | 31.24 |
| 09/28/2026 18:38 | 8 | 31.26 |
| 09/28/2026 18:38 | 2 | 31.27 |
| 09/28/2026 18:38 | 100 | 31.28 |
| 09/28/2026 18:38 | 100 | 31.28 |
| 09/28/2026 18:38 | 100 | 31.28 |
| 09/28/2026 18:37 | 1 | 31.26 |
| 09/28/2026 18:37 | 1 | 31.26 |
| 09/28/2026 18:37 | 1 | 31.27 |
| 09/28/2026 18:36 | 64 | 31.29 |
| 09/28/2026 18:36 | 36 | 31.29 |
| 09/28/2026 18:36 | 38 | 31.29 |
| 09/28/2026 18:36 | 100 | 31.29 |
| 09/28/2026 18:36 | 26 | 31.28 |
| 09/28/2026 18:36 | 100 | 31.28 |
| 09/28/2026 18:36 | 100 | 31.28 |
| 09/28/2026 18:36 | 50 | 31.25 |
| 09/28/2026 18:36 | 100 | 31.25 |
| 09/28/2026 18:36 | 100 | 31.25 |
| 09/28/2026 18:36 | 100 | 31.26 |
| 09/28/2026 18:36 | 100 | 31.265 |
| 09/28/2026 18:36 | 25 | 31.27 |
| 09/28/2026 18:36 | 52 | 31.28 |
| 09/28/2026 18:36 | 100 | 31.28 |
| 09/28/2026 18:36 | 10 | 31.26 |
| 09/28/2026 18:36 | 1 | 31.26 |
| 09/28/2026 18:36 | 39 | 31.26 |
| 09/28/2026 18:36 | 50 | 31.26 |
| 09/28/2026 18:36 | 11 | 31.26 |
| 09/28/2026 18:36 | 100 | 31.26 |
| 09/28/2026 18:36 | 100 | 31.27 |
| 09/28/2026 18:36 | 100 | 31.24 |
| 09/28/2026 18:36 | 100 | 31.24 |
| 09/28/2026 18:36 | 7 | 31.24 |
| 09/28/2026 18:36 | 10 | 31.24 |
| 09/28/2026 18:36 | 100 | 31.24 |
| 09/28/2026 18:33 | 1 | 31.24 |
| 09/28/2026 18:33 | 8 | 31.24 |
| 09/28/2026 18:33 | 25 | 31.24 |
| 09/28/2026 18:33 | 25 | 31.24 |
| 09/28/2026 18:33 | 25 | 31.24 |
| 09/28/2026 18:33 | 8 | 31.24 |
| 09/28/2026 18:32 | 88 | 31.25 |
| 09/28/2026 18:32 | 12 | 31.25 |
| 09/28/2026 18:31 | 11 | 31.20 |
| 09/28/2026 18:30 | 10 | 31.20 |
| 09/28/2026 18:30 | 100 | 31.21 |
| 09/28/2026 18:30 | 100 | 31.21 |
| 09/28/2026 18:30 | 100 | 31.24 |
| 09/28/2026 18:30 | 4 | 31.24 |
| 09/28/2026 18:30 | 5 | 31.24 |
| 09/28/2026 18:30 | 1 | 31.24 |
| 09/28/2026 18:30 | 1 | 31.24 |
| 09/28/2026 18:30 | 100 | 31.24 |
| 09/28/2026 18:29 | 12 | 31.26 |
| 09/28/2026 18:29 | 16 | 31.26 |
| 09/28/2026 18:29 | 184 | 31.26 |
| 09/28/2026 18:29 | 25 | 31.27 |
| 09/28/2026 18:29 | 3 | 31.27 |
| 09/28/2026 18:29 | 25 | 31.27 |
| 09/28/2026 18:28 | 100 | 31.275 |
| 09/28/2026 18:27 | 25 | 31.245 |
| 09/28/2026 18:27 | 25 | 31.245 |
| 09/28/2026 18:27 | 3 | 31.25 |
| 09/28/2026 18:27 | 45 | 31.25 |
| 09/28/2026 18:27 | 55 | 31.25 |
| 09/28/2026 18:26 | 87 | 31.28 |
| 09/28/2026 18:26 | 87 | 31.28 |
| 09/28/2026 18:26 | 13 | 31.28 |
| 09/28/2026 18:26 | 25 | 31.30 |
| 09/28/2026 18:26 | 25 | 31.30 |
| 09/28/2026 18:26 | 25 | 31.30 |
| 09/28/2026 18:26 | 25 | 31.30 |
| 09/28/2026 18:26 | 10 | 31.31 |
| 09/28/2026 18:26 | 100 | 31.28 |
| 09/28/2026 18:26 | 20 | 31.26 |
| 09/28/2026 18:26 | 51 | 31.25 |
| 09/28/2026 18:26 | 100 | 31.24 |
| 09/28/2026 18:25 | 100 | 31.20 |
| 09/28/2026 18:25 | 100 | 31.23 |
| 09/28/2026 18:25 | 1 | 31.23 |
| 09/28/2026 18:25 | 2 | 31.23 |
| 09/28/2026 18:25 | 3 | 31.23 |
| 09/28/2026 18:25 | 1 | 31.23 |
| 09/28/2026 18:25 | 1 | 31.24 |
| 09/28/2026 18:25 | 1 | 31.24 |
| 09/28/2026 18:24 | 80 | 31.26 |
| 09/28/2026 18:24 | 100 | 31.26 |
| 09/28/2026 18:24 | 20 | 31.26 |
| 09/28/2026 18:24 | 10 | 31.26 |
| 09/28/2026 18:24 | 100 | 31.27 |
| 09/28/2026 18:24 | 84 | 31.28 |
| 09/28/2026 18:24 | 100 | 31.29 |
| 09/28/2026 18:24 | 51 | 31.33 |
| 09/28/2026 18:24 | 100 | 31.33 |
| 09/28/2026 18:24 | 80 | 31.33 |
| 09/28/2026 18:24 | 6 | 31.33 |
| 09/28/2026 18:24 | 14 | 31.33 |
| 09/28/2026 18:24 | 20 | 31.29 |
| 09/28/2026 18:24 | 10 | 31.24 |
| 09/28/2026 18:24 | 19 | 31.22 |
| 09/28/2026 18:23 | 1 | 31.21 |
| 09/28/2026 18:22 | 72 | 31.215 |
| 09/28/2026 18:22 | 100 | 31.21 |
| 09/28/2026 18:22 | 100 | 31.21 |
| 09/28/2026 18:22 | 100 | 31.23 |
| 09/28/2026 18:22 | 15 | 31.21 |
| 09/28/2026 18:22 | 3 | 31.21 |
| 09/28/2026 18:22 | 7 | 31.21 |
| 09/28/2026 18:22 | 100 | 31.22 |
| 09/28/2026 18:22 | 100 | 31.22 |
| 09/28/2026 18:22 | 27 | 31.22 |
| 09/28/2026 18:22 | 33 | 31.22 |
| 09/28/2026 18:22 | 9 | 31.22 |
| 09/28/2026 18:21 | 100 | 31.21 |
| 09/28/2026 18:21 | 100 | 31.22 |
| 09/28/2026 18:20 | 6 | 31.21 |
| 09/28/2026 18:20 | 2 | 31.19 |
| 09/28/2026 18:20 | 20 | 31.17 |
| 09/28/2026 18:20 | 20 | 31.17 |
| 09/28/2026 18:20 | 80 | 31.16 |
| 09/28/2026 18:20 | 19 | 31.16 |
| 09/28/2026 18:19 | 1 | 31.16 |
| 09/28/2026 18:19 | 18 | 31.14 |
| 09/28/2026 18:19 | 1 | 31.14 |
| 09/28/2026 18:19 | 1 | 31.14 |
| 09/28/2026 18:19 | 25 | 31.11 |
| 09/28/2026 18:19 | 12 | 31.11 |
| 09/28/2026 18:19 | 3 | 31.12 |
| 09/28/2026 18:19 | 36 | 31.14 |
| 09/28/2026 18:19 | 44 | 31.14 |
| 09/28/2026 18:19 | 35 | 31.085 |
| 09/28/2026 18:19 | 1 | 31.12 |
| 09/28/2026 18:19 | 100 | 31.12 |
| 09/28/2026 18:19 | 100 | 31.10 |
| 09/28/2026 18:19 | 10 | 31.09 |
| 09/28/2026 18:19 | 1 | 31.08 |
| 09/28/2026 18:19 | 1 | 31.08 |
| 09/28/2026 18:19 | 1 | 31.08 |
| 09/28/2026 18:19 | 1 | 31.08 |
| 09/28/2026 18:19 | 20 | 31.09 |
| 09/28/2026 18:19 | 25 | 31.105 |
| 09/28/2026 18:19 | 6 | 31.11 |
| 09/28/2026 18:19 | 84 | 31.13 |
| 09/28/2026 18:17 | 10 | 31.12 |
| 09/28/2026 18:17 | 11 | 31.11 |
| 09/28/2026 18:17 | 1 | 31.11 |
| 09/28/2026 18:16 | 10 | 31.14 |
| 09/28/2026 18:16 | 49 | 31.13 |
| 09/28/2026 18:16 | 118 | 31.08 |
| 09/28/2026 18:16 | 100 | 31.10 |
| 09/28/2026 18:16 | 1 | 31.11 |
| 09/28/2026 18:16 | 100 | 31.10 |
| 09/28/2026 18:16 | 60 | 31.10 |
| 09/28/2026 18:16 | 63 | 31.10 |
| 09/28/2026 18:16 | 37 | 31.10 |
| 09/28/2026 18:16 | 47 | 31.04 |
| 09/28/2026 18:16 | 100 | 31.06 |
| 09/28/2026 18:16 | 20 | 31.09 |
| 09/28/2026 18:16 | 20 | 31.07 |
| 09/28/2026 18:16 | 60 | 31.03 |
| 09/28/2026 18:16 | 100 | 31.03 |
| 09/28/2026 18:16 | 100 | 31.03 |
| 09/28/2026 18:16 | 100 | 31.01 |
| 09/28/2026 18:16 | 17 | 31.01 |
| 09/28/2026 18:16 | 27 | 31.03 |
| 09/28/2026 18:16 | 4 | 31.06 |
| 09/28/2026 18:16 | 100 | 31.08 |
| 09/28/2026 18:16 | 100 | 31.08 |
| 09/28/2026 18:16 | 9 | 31.08 |
| 09/28/2026 18:16 | 100 | 31.09 |
| 09/28/2026 18:16 | 50 | 31.09 |
| 09/28/2026 18:16 | 100 | 31.09 |
| 09/28/2026 18:16 | 28 | 31.13 |
| 09/28/2026 18:16 | 25 | 31.13 |
| 09/28/2026 18:16 | 47 | 31.13 |
| 09/28/2026 18:16 | 100 | 31.13 |
| 09/28/2026 18:16 | 100 | 31.13 |
| 09/28/2026 18:16 | 55 | 31.12 |
| 09/28/2026 18:16 | 45 | 31.17 |
| 09/28/2026 18:16 | 21 | 31.17 |
| 09/28/2026 18:16 | 100 | 31.18 |
| 09/28/2026 18:16 | 24 | 31.18 |
| 09/28/2026 18:16 | 1 | 31.19 |
| 09/28/2026 18:15 | 100 | 31.22 |
| 09/28/2026 18:15 | 100 | 31.22 |
| 09/28/2026 18:15 | 37 | 31.22 |
| 09/28/2026 18:15 | 32 | 31.22 |
| 09/28/2026 18:15 | 50 | 31.24 |
| 09/28/2026 18:15 | 140 | 31.24 |
| 09/28/2026 18:15 | 4 | 31.24 |
| 09/28/2026 18:15 | 100 | 31.21 |
| 09/28/2026 18:15 | 20 | 31.22 |
| 09/28/2026 18:15 | 6 | 31.22 |
| 09/28/2026 18:15 | 12 | 31.22 |
| 09/28/2026 18:15 | 1 | 31.23 |
| 09/28/2026 18:15 | 21 | 31.23 |
| 09/28/2026 18:15 | 79 | 31.23 |
| 09/28/2026 18:15 | 4 | 31.24 |
| 09/28/2026 18:15 | 18 | 31.24 |
| 09/28/2026 18:14 | 17 | 31.25 |
| 09/28/2026 18:14 | 4 | 31.25 |
| 09/28/2026 18:14 | 6 | 31.25 |
| 09/28/2026 18:14 | 162 | 31.25 |
| 09/28/2026 18:14 | 4 | 31.25 |
| 09/28/2026 18:14 | 3 | 31.26 |
| 09/28/2026 18:14 | 24 | 31.26 |
| 09/28/2026 18:13 | 2 | 31.29 |
| 09/28/2026 18:11 | 20 | 31.25 |
| 09/28/2026 18:11 | 1 | 31.25 |
| 09/28/2026 18:11 | 6 | 31.27 |
| 09/28/2026 18:11 | 3 | 31.27 |
| 09/28/2026 18:11 | 33 | 31.27 |
| 09/28/2026 18:11 | 64 | 31.27 |
| 09/28/2026 18:11 | 42 | 31.28 |
| 09/28/2026 18:11 | 1 | 31.28 |
| 09/28/2026 18:11 | 4 | 31.28 |
| 09/28/2026 18:11 | 50 | 31.28 |
| 09/28/2026 18:11 | 1 | 31.28 |
| 09/28/2026 18:10 | 100 | 31.28 |
| 09/28/2026 18:10 | 100 | 31.29 |
| 09/28/2026 18:10 | 4 | 31.30 |
| 09/28/2026 18:10 | 96 | 31.30 |
| 09/28/2026 18:10 | 50 | 31.305 |
| 09/28/2026 18:10 | 25 | 31.305 |
| 09/28/2026 18:10 | 25 | 31.305 |
| 09/28/2026 18:10 | 20 | 31.31 |
| 09/28/2026 18:10 | 25 | 31.30 |
| 09/28/2026 18:10 | 20 | 31.29 |
| 09/28/2026 18:10 | 11 | 31.28 |
| 09/28/2026 18:10 | 89 | 31.28 |
| 09/28/2026 18:10 | 20 | 31.25 |
| 09/28/2026 18:10 | 1 | 31.25 |
| 09/28/2026 18:10 | 100 | 31.23 |
| 09/28/2026 18:10 | 70 | 31.21 |
| 09/28/2026 18:10 | 4 | 31.21 |
| 09/28/2026 18:10 | 20 | 31.16 |
| 09/28/2026 18:10 | 5 | 31.13 |
| 09/28/2026 18:10 | 4 | 31.13 |
| 09/28/2026 18:10 | 1 | 31.14 |
| 09/28/2026 18:10 | 1 | 31.15 |
| 09/28/2026 18:09 | 100 | 31.13 |
| 09/28/2026 18:08 | 5 | 31.11 |
| 09/28/2026 18:08 | 5 | 31.105 |
| 09/28/2026 18:08 | 5 | 31.105 |
| 09/28/2026 18:08 | 5 | 31.10 |
| 09/28/2026 18:06 | 10 | 31.07 |
| 09/28/2026 18:05 | 1 | 31.02 |
| 09/28/2026 18:05 | 79 | 31.02 |
| 09/28/2026 18:05 | 121 | 31.02 |
| 09/28/2026 18:05 | 8 | 31.03 |
| 09/28/2026 18:05 | 72 | 31.03 |
| 09/28/2026 18:05 | 48 | 31.02 |
| 09/28/2026 18:05 | 85 | 31.02 |
| 09/28/2026 18:05 | 15 | 31.02 |
| 09/28/2026 18:05 | 2 | 31.02 |
| 09/28/2026 18:05 | 31 | 31.01 |
| 09/28/2026 18:05 | 2 | 31.01 |
| 09/28/2026 18:05 | 19 | 31.02 |
| 09/28/2026 18:05 | 4 | 31.02 |
| 09/28/2026 18:05 | 100 | 31.03 |
| 09/28/2026 18:05 | 3 | 31.04 |
| 09/28/2026 18:05 | 100 | 31.04 |
| 09/28/2026 18:05 | 100 | 31.04 |
| 09/28/2026 18:05 | 2 | 31.04 |
| 09/28/2026 18:05 | 2 | 31.04 |
| 09/28/2026 18:05 | 140 | 31.04 |
| 09/28/2026 18:05 | 13 | 31.04 |
| 09/28/2026 18:04 | 10 | 31.04 |
| 09/28/2026 18:04 | 5 | 31.04 |
| 09/28/2026 18:04 | 1 | 31.04 |
| 09/28/2026 18:04 | 25 | 31.06 |
| 09/28/2026 18:04 | 7 | 31.05 |
| 09/28/2026 18:04 | 18 | 31.05 |
| 09/28/2026 18:04 | 82 | 31.05 |
| 09/28/2026 18:04 | 1 | 31.05 |
| 09/28/2026 18:04 | 90 | 31.05 |
| 09/28/2026 18:03 | 10 | 31.05 |
| 09/28/2026 18:03 | 60 | 31.06 |
| 09/28/2026 18:02 | 11 | 31.04 |
| 09/28/2026 18:02 | 89 | 31.04 |
| 09/28/2026 18:02 | 5 | 31.05 |
| 09/28/2026 18:02 | 100 | 31.06 |
| 09/28/2026 18:02 | 8 | 31.06 |
| 09/28/2026 18:02 | 100 | 31.07 |
| 09/28/2026 18:02 | 2 | 31.08 |
| 09/28/2026 18:02 | 19 | 31.08 |
| 09/28/2026 18:02 | 4 | 31.08 |
| 09/28/2026 18:02 | 7 | 31.08 |
| 09/28/2026 18:02 | 89 | 31.09 |
| 09/28/2026 18:02 | 5 | 31.09 |
| 09/28/2026 18:02 | 6 | 31.09 |
| 09/28/2026 18:01 | 43 | 31.09 |
| 09/28/2026 18:01 | 100 | 31.09 |
| 09/28/2026 18:01 | 100 | 31.11 |
| 09/28/2026 18:01 | 10 | 31.11 |
| 09/28/2026 18:01 | 10 | 31.09 |
| 09/28/2026 18:01 | 17 | 31.09 |
| 09/28/2026 18:01 | 53 | 31.09 |
| 09/28/2026 18:01 | 6 | 31.10 |
| 09/28/2026 18:01 | 4 | 31.10 |
| 09/28/2026 18:01 | 33 | 31.10 |
| 09/28/2026 18:01 | 67 | 31.10 |
| 09/28/2026 18:00 | 43 | 31.11 |
| 09/28/2026 18:00 | 2 | 31.11 |
| 09/28/2026 18:00 | 91 | 31.11 |
| 09/28/2026 18:00 | 100 | 31.12 |
| 09/28/2026 18:00 | 8 | 31.14 |
| 09/28/2026 18:00 | 65 | 31.14 |
| 09/28/2026 18:00 | 2 | 31.13 |
| 09/28/2026 18:00 | 79 | 31.12 |
| 09/28/2026 18:00 | 100 | 31.10 |
| 09/28/2026 18:00 | 77 | 31.10 |
| 09/28/2026 17:59 | 31 | 31.08 |
| 09/28/2026 17:59 | 1 | 31.08 |
| 09/28/2026 17:59 | 100 | 31.09 |
| 09/28/2026 17:59 | 3 | 31.09 |
| 09/28/2026 17:59 | 19 | 31.09 |
| 09/28/2026 17:59 | 20 | 31.09 |
| 09/28/2026 17:59 | 100 | 31.09 |
| 09/28/2026 17:59 | 5 | 31.11 |
| 09/28/2026 17:58 | 20 | 31.12 |
| 09/28/2026 17:58 | 5 | 31.115 |
| 09/28/2026 17:58 | 5 | 31.11 |
| 09/28/2026 17:58 | 1 | 31.11 |
| 09/28/2026 17:58 | 66 | 31.11 |
| 09/28/2026 17:58 | 14 | 31.11 |
| 09/28/2026 17:57 | 3 | 31.07 |
| 09/28/2026 17:57 | 100 | 31.09 |
| 09/28/2026 17:57 | 73 | 31.09 |
| 09/28/2026 17:57 | 73 | 31.07 |
| 09/28/2026 17:57 | 86 | 31.045 |
| 09/28/2026 17:57 | 100 | 31.045 |
| 09/28/2026 17:57 | 100 | 31.05 |
| 09/28/2026 17:57 | 100 | 31.05 |
| 09/28/2026 17:56 | 9 | 31.08 |
| 09/28/2026 17:56 | 13 | 31.05 |
| 09/28/2026 17:56 | 6 | 31.06 |
| 09/28/2026 17:56 | 100 | 31.07 |
| 09/28/2026 17:56 | 71 | 31.07 |
| 09/28/2026 17:56 | 100 | 31.07 |
| 09/28/2026 17:56 | 100 | 31.07 |
| 09/28/2026 17:56 | 25 | 31.10 |
| 09/28/2026 17:56 | 25 | 31.10 |
| 09/28/2026 17:56 | 25 | 31.095 |
| 09/28/2026 17:56 | 25 | 31.095 |
| 09/28/2026 17:56 | 25 | 31.095 |
| 09/28/2026 17:56 | 25 | 31.095 |
| 09/28/2026 17:56 | 25 | 31.095 |
| 09/28/2026 17:56 | 25 | 31.095 |
| 09/28/2026 17:56 | 25 | 31.095 |
| 09/28/2026 17:55 | 25 | 31.095 |
| 09/28/2026 17:55 | 25 | 31.095 |
| 09/28/2026 17:55 | 25 | 31.095 |
| 09/28/2026 17:55 | 25 | 31.095 |
| 09/28/2026 17:55 | 25 | 31.095 |
| 09/28/2026 17:55 | 25 | 31.095 |
| 09/28/2026 17:54 | 100 | 31.11 |
| 09/28/2026 17:54 | 1 | 31.11 |
| 09/28/2026 17:54 | 200 | 31.10 |
| 09/28/2026 17:54 | 10 | 31.10 |
| 09/28/2026 17:54 | 100 | 31.09 |
| 09/28/2026 17:54 | 100 | 31.09 |
| 09/28/2026 17:54 | 79 | 31.09 |
| 09/28/2026 17:53 | 78 | 31.06 |
| 09/28/2026 17:53 | 78 | 31.05 |
| 09/28/2026 17:53 | 4 | 31.03 |
| 09/28/2026 17:53 | 1 | 31.04 |
| 09/28/2026 17:53 | 3 | 31.04 |
| 09/28/2026 17:53 | 1 | 31.04 |
| 09/28/2026 17:53 | 20 | 31.09 |
| 09/28/2026 17:52 | 100 | 31.07 |
| 09/28/2026 17:52 | 100 | 31.01 |
| 09/28/2026 17:52 | 35 | 31.02 |
| 09/28/2026 17:52 | 65 | 31.02 |
| 09/28/2026 17:52 | 100 | 31.03 |
| 09/28/2026 17:52 | 100 | 31.03 |
| 09/28/2026 17:51 | 100 | 31.06 |
| 09/28/2026 17:51 | 41 | 31.07 |
| 09/28/2026 17:51 | 41 | 31.08 |
| 09/28/2026 17:51 | 56 | 31.10 |
| 09/28/2026 17:51 | 44 | 31.10 |
| 09/28/2026 17:51 | 20 | 31.11 |
| 09/28/2026 17:49 | 6 | 31.105 |
| 09/28/2026 17:48 | 1 | 31.04 |
| 09/28/2026 17:48 | 19 | 31.04 |
| 09/28/2026 17:48 | 20 | 31.04 |
| 09/28/2026 17:48 | 100 | 31.04 |
| 09/28/2026 17:48 | 100 | 31.04 |
| 09/28/2026 17:48 | 25 | 31.02 |
| 09/28/2026 17:48 | 25 | 31.02 |
| 09/28/2026 17:48 | 50 | 31.02 |
| 09/28/2026 17:48 | 100 | 31.02 |
| 09/28/2026 17:48 | 10 | 30.98 |
| 09/28/2026 17:48 | 100 | 30.96 |
| 09/28/2026 17:48 | 9 | 30.96 |
| 09/28/2026 17:48 | 16 | 30.96 |
| 09/28/2026 17:48 | 1 | 30.96 |
| 09/28/2026 17:47 | 107 | 30.905 |
| 09/28/2026 17:47 | 5 | 30.90 |
| 09/28/2026 17:47 | 5 | 30.90 |
| 09/28/2026 17:47 | 1 | 30.90 |
| 09/28/2026 17:47 | 1 | 30.91 |
| 09/28/2026 17:47 | 100 | 30.91 |
| 09/28/2026 17:47 | 100 | 30.91 |
| 09/28/2026 17:47 | 5 | 30.96 |
| 09/28/2026 17:46 | 63 | 30.945 |
| 09/28/2026 17:46 | 100 | 30.93 |
| 09/28/2026 17:46 | 20 | 30.93 |
| 09/28/2026 17:46 | 77 | 30.93 |
| 09/28/2026 17:45 | 49 | 30.91 |
| 09/28/2026 17:45 | 10 | 30.91 |
| 09/28/2026 17:45 | 100 | 30.93 |
| 09/28/2026 17:45 | 8 | 30.96 |
| 09/28/2026 17:44 | 2 | 30.96 |
| 09/28/2026 17:44 | 20 | 30.89 |
| 09/28/2026 17:44 | 16 | 30.89 |
| 09/28/2026 17:43 | 20 | 30.91 |
| 09/28/2026 17:43 | 100 | 30.89 |
| 09/28/2026 17:43 | 44 | 30.83 |
| 09/28/2026 17:43 | 10 | 30.83 |
| 09/28/2026 17:43 | 1 | 30.80 |
| 09/28/2026 17:42 | 43 | 30.77 |
| 09/28/2026 17:42 | 100 | 30.78 |
| 09/28/2026 17:42 | 25 | 30.785 |
| 09/28/2026 17:42 | 25 | 30.785 |
| 09/28/2026 17:42 | 20 | 30.75 |
| 09/28/2026 17:42 | 100 | 30.73 |
| 09/28/2026 17:42 | 5 | 30.67 |
| 09/28/2026 17:42 | 95 | 30.67 |
| 09/28/2026 17:42 | 55 | 30.68 |
| 09/28/2026 17:42 | 100 | 30.71 |
| 09/28/2026 17:42 | 100 | 30.73 |
| 09/28/2026 17:42 | 20 | 30.74 |
| 09/28/2026 17:42 | 5 | 30.73 |
| 09/28/2026 17:42 | 100 | 30.72 |
| 09/28/2026 17:42 | 100 | 30.72 |
| 09/28/2026 17:41 | 1 | 30.70 |
| 09/28/2026 17:41 | 1 | 30.70 |
| 09/28/2026 17:41 | 6 | 30.74 |
| 09/28/2026 17:41 | 1 | 30.71 |
| 09/28/2026 17:41 | 315 | 30.71 |
| 09/28/2026 17:41 | 100 | 30.72 |
| 09/28/2026 17:41 | 100 | 30.72 |
| 09/28/2026 17:41 | 55 | 30.75 |
| 09/28/2026 17:41 | 200 | 30.75 |
| 09/28/2026 17:41 | 100 | 30.75 |
| 09/28/2026 17:41 | 4 | 30.76 |
| 09/28/2026 17:41 | 47 | 30.79 |
| 09/28/2026 17:41 | 53 | 30.79 |
| 09/28/2026 17:41 | 41 | 30.79 |
| 09/28/2026 17:41 | 100 | 30.82 |
| 09/28/2026 17:41 | 200 | 30.82 |
| 09/28/2026 17:41 | 2 | 30.83 |
| 09/28/2026 17:41 | 100 | 30.83 |
| 09/28/2026 17:41 | 100 | 30.86 |
| 09/28/2026 17:41 | 5 | 30.86 |
| 09/28/2026 17:41 | 64 | 30.88 |
| 09/28/2026 17:41 | 80 | 30.88 |
| 09/28/2026 17:41 | 23 | 30.88 |
| 09/28/2026 17:41 | 6 | 30.89 |
| 09/28/2026 17:41 | 1 | 30.89 |
| 09/28/2026 17:41 | 4 | 30.89 |
| 09/28/2026 17:41 | 61 | 30.89 |
| 09/28/2026 17:41 | 28 | 30.905 |
| 09/28/2026 17:40 | 21 | 30.91 |
| 09/28/2026 17:40 | 100 | 30.91 |
| 09/28/2026 17:40 | 34 | 30.91 |
| 09/28/2026 17:40 | 100 | 30.92 |
| 09/28/2026 17:40 | 100 | 30.94 |
| 09/28/2026 17:40 | 3 | 30.94 |
| 09/28/2026 17:40 | 100 | 30.94 |
| 09/28/2026 17:40 | 2 | 30.95 |
| 09/28/2026 17:40 | 100 | 30.96 |
| 09/28/2026 17:40 | 50 | 30.96 |
| 09/28/2026 17:40 | 100 | 30.96 |
| 09/28/2026 17:40 | 100 | 30.97 |
| 09/28/2026 17:40 | 2 | 30.96 |
| 09/28/2026 17:40 | 17 | 30.94 |
| 09/28/2026 17:40 | 10 | 30.95 |
| 09/28/2026 17:40 | 20 | 30.97 |
| 09/28/2026 17:40 | 100 | 30.97 |
| 09/28/2026 17:40 | 100 | 30.98 |
| 09/28/2026 17:40 | 17 | 30.98 |
| 09/28/2026 17:40 | 6 | 30.99 |
| 09/28/2026 17:40 | 18 | 30.99 |
| 09/28/2026 17:40 | 100 | 31.01 |
| 09/28/2026 17:40 | 100 | 31.01 |
| 09/28/2026 17:40 | 100 | 31.02 |
| 09/28/2026 17:40 | 200 | 31.02 |
| 09/28/2026 17:40 | 25 | 31.03 |
| 09/28/2026 17:40 | 25 | 31.03 |
| 09/28/2026 17:40 | 50 | 31.03 |
| 09/28/2026 17:40 | 200 | 31.03 |
| 09/28/2026 17:40 | 1 | 31.02 |
| 09/28/2026 17:40 | 4 | 31.02 |
| 09/28/2026 17:40 | 100 | 31.05 |
| 09/28/2026 17:40 | 60 | 31.06 |
| 09/28/2026 17:40 | 100 | 31.06 |
| 09/28/2026 17:40 | 42 | 31.06 |
| 09/28/2026 17:40 | 200 | 31.08 |
| 09/28/2026 17:40 | 100 | 31.08 |
| 09/28/2026 17:39 | 3 | 31.09 |
| 09/28/2026 17:39 | 2 | 31.09 |
| 09/28/2026 17:39 | 100 | 31.09 |
| 09/28/2026 17:39 | 2 | 31.12 |
| 09/28/2026 17:39 | 100 | 31.12 |
| 09/28/2026 17:39 | 2 | 31.15 |
| 09/28/2026 17:39 | 100 | 31.13 |
| 09/28/2026 17:39 | 40 | 31.13 |
| 09/28/2026 17:39 | 60 | 31.13 |
| 09/28/2026 17:39 | 12 | 31.14 |
| 09/28/2026 17:37 | 25 | 31.15 |
| 09/28/2026 17:37 | 25 | 31.15 |
| 09/28/2026 17:37 | 25 | 31.15 |
| 09/28/2026 17:37 | 25 | 31.15 |
| 09/28/2026 17:37 | 6 | 31.15 |
| 09/28/2026 17:37 | 1 | 31.18 |
| 09/28/2026 17:37 | 102 | 31.19 |
| 09/28/2026 17:37 | 6 | 31.19 |
| 09/28/2026 17:37 | 53 | 31.20 |
| 09/28/2026 17:37 | 1 | 31.24 |
| 09/28/2026 17:37 | 100 | 31.25 |
| 09/28/2026 17:36 | 1 | 31.29 |
| 09/28/2026 17:36 | 100 | 31.29 |
| 09/28/2026 17:36 | 44 | 31.29 |
| 09/28/2026 17:36 | 56 | 31.29 |
| 09/28/2026 17:36 | 100 | 31.28 |
| 09/28/2026 17:36 | 68 | 31.29 |
| 09/28/2026 17:36 | 2 | 31.29 |
| 09/28/2026 17:36 | 64 | 31.29 |
| 09/28/2026 17:36 | 25 | 31.30 |
| 09/28/2026 17:36 | 22 | 31.30 |
| 09/28/2026 17:36 | 25 | 31.30 |
| 09/28/2026 17:36 | 25 | 31.30 |
| 09/28/2026 17:35 | 25 | 31.31 |
| 09/28/2026 17:35 | 25 | 31.31 |
| 09/28/2026 17:35 | 175 | 31.31 |
| 09/28/2026 17:35 | 100 | 31.31 |
| 09/28/2026 17:35 | 100 | 31.33 |
| 09/28/2026 17:35 | 1 | 31.33 |
| 09/28/2026 17:34 | 36 | 31.29 |
| 09/28/2026 17:33 | 5 | 31.33 |
| 09/28/2026 17:33 | 1 | 31.33 |
| 09/28/2026 17:33 | 2 | 31.33 |
| 09/28/2026 17:33 | 1 | 31.33 |
| 09/28/2026 17:33 | 56 | 31.34 |
| 09/28/2026 17:33 | 44 | 31.34 |
| 09/28/2026 17:33 | 100 | 31.34 |
| 09/28/2026 17:33 | 2 | 31.35 |
| 09/28/2026 17:33 | 1 | 31.36 |
| 09/28/2026 17:33 | 65 | 31.36 |
| 09/28/2026 17:33 | 100 | 31.36 |
| 09/28/2026 17:33 | 100 | 31.36 |
| 09/28/2026 17:33 | 20 | 31.36 |
| 09/28/2026 17:33 | 50 | 31.39 |
| 09/28/2026 17:33 | 25 | 31.40 |
| 09/28/2026 17:33 | 50 | 31.40 |
| 09/28/2026 17:33 | 1 | 31.40 |
| 09/28/2026 17:33 | 18 | 31.40 |
| 09/28/2026 17:33 | 1 | 31.40 |
| 09/28/2026 17:33 | 5 | 31.375 |
| 09/28/2026 17:33 | 5 | 31.375 |
| 09/28/2026 17:32 | 2 | 31.35 |
| 09/28/2026 17:32 | 28 | 31.35 |
| 09/28/2026 17:32 | 2 | 31.35 |
| 09/28/2026 17:32 | 1 | 31.35 |
| 09/28/2026 17:32 | 100 | 31.35 |
| 09/28/2026 17:32 | 1 | 31.36 |
| 09/28/2026 17:32 | 6 | 31.38 |
| 09/28/2026 17:32 | 1 | 31.36 |
| 09/28/2026 17:32 | 6 | 31.35 |
| 09/28/2026 17:32 | 100 | 31.35 |
| 09/28/2026 17:32 | 53 | 31.35 |
| 09/28/2026 17:32 | 60 | 31.35 |
| 09/28/2026 17:32 | 5 | 31.35 |
| 09/28/2026 17:32 | 10 | 31.35 |
| 09/28/2026 17:32 | 5 | 31.35 |
| 09/28/2026 17:31 | 100 | 31.325 |
| 09/28/2026 17:31 | 20 | 31.32 |
| 09/28/2026 17:30 | 37 | 31.29 |
| 09/28/2026 17:30 | 80 | 31.29 |
| 09/28/2026 17:30 | 5 | 31.29 |
| 09/28/2026 17:30 | 20 | 31.25 |
| 09/28/2026 17:29 | 100 | 31.24 |
| 09/28/2026 17:29 | 100 | 31.24 |
| 09/28/2026 17:29 | 25 | 31.23 |
| 09/28/2026 17:29 | 25 | 31.23 |
| 09/28/2026 17:29 | 25 | 31.185 |
| 09/28/2026 17:29 | 78 | 31.185 |
| 09/28/2026 17:29 | 78 | 31.185 |
| 09/28/2026 17:29 | 78 | 31.185 |
| 09/28/2026 17:29 | 25 | 31.175 |
| 09/28/2026 17:29 | 100 | 31.18 |
| 09/28/2026 17:29 | 5 | 31.20 |
| 09/28/2026 17:27 | 100 | 31.16 |
| 09/28/2026 17:27 | 100 | 31.13 |
| 09/28/2026 17:27 | 47 | 31.19 |
| 09/28/2026 17:27 | 31 | 31.20 |
| 09/28/2026 17:27 | 2 | 31.22 |
| 09/28/2026 17:27 | 3 | 31.22 |
| 09/28/2026 17:27 | 100 | 31.22 |
| 09/28/2026 17:27 | 2 | 31.23 |
| 09/28/2026 17:27 | 3 | 31.23 |
| 09/28/2026 17:27 | 100 | 31.23 |
| 09/28/2026 17:27 | 100 | 31.23 |
| 09/28/2026 17:27 | 100 | 31.24 |
| 09/28/2026 17:27 | 5 | 31.24 |
| 09/28/2026 17:27 | 300 | 31.25 |
| 09/28/2026 17:27 | 20 | 31.25 |
| 09/28/2026 17:27 | 100 | 31.25 |
| 09/28/2026 17:27 | 2 | 31.27 |
| 09/28/2026 17:26 | 171 | 31.28 |
| 09/28/2026 17:26 | 58 | 31.28 |
| 09/28/2026 17:26 | 42 | 31.28 |
| 09/28/2026 17:26 | 5 | 31.31 |
| 09/28/2026 17:26 | 1 | 31.28 |
| 09/28/2026 17:26 | 100 | 31.22 |
| 09/28/2026 17:23 | 25 | 31.19 |
| 09/28/2026 17:23 | 2 | 31.18 |
| 09/28/2026 17:23 | 15 | 31.18 |
| 09/28/2026 17:23 | 100 | 31.18 |
| 09/28/2026 17:23 | 100 | 31.20 |
| 09/28/2026 17:23 | 595 | 31.20 |
| 09/28/2026 17:23 | 2 | 31.20 |
| 09/28/2026 17:23 | 3 | 31.20 |
| 09/28/2026 17:23 | 6 | 31.20 |
| 09/28/2026 17:23 | 12 | 31.20 |
| 09/28/2026 17:23 | 5 | 31.21 |
| 09/28/2026 17:23 | 5 | 31.24 |
| 09/28/2026 17:23 | 1 | 31.24 |
| 09/28/2026 17:23 | 100 | 31.24 |
| 09/28/2026 17:23 | 100 | 31.26 |
| 09/28/2026 17:23 | 20 | 31.25 |
| 09/28/2026 17:23 | 100 | 31.24 |
| 09/28/2026 17:23 | 100 | 31.23 |
| 09/28/2026 17:23 | 1 | 31.22 |
| 09/28/2026 17:23 | 180 | 31.22 |
| 09/28/2026 17:23 | 17 | 31.21 |
| 09/28/2026 17:23 | 60 | 31.21 |
| 09/28/2026 17:23 | 99 | 31.19 |
| 09/28/2026 17:22 | 6 | 31.17 |
| 09/28/2026 17:22 | 100 | 31.17 |
| 09/28/2026 17:22 | 1 | 31.17 |
| 09/28/2026 17:22 | 5 | 31.17 |
| 09/28/2026 17:22 | 100 | 31.18 |
| 09/28/2026 17:22 | 27 | 31.20 |
| 09/28/2026 17:22 | 100 | 31.16 |
| 09/28/2026 17:22 | 30 | 31.16 |
| 09/28/2026 17:22 | 200 | 31.17 |
| 09/28/2026 17:22 | 100 | 31.17 |
| 09/28/2026 17:22 | 100 | 31.17 |
| 09/28/2026 17:22 | 200 | 31.17 |
| 09/28/2026 17:22 | 4 | 31.17 |
| 09/28/2026 17:22 | 100 | 31.17 |
| 09/28/2026 17:22 | 27 | 31.19 |
| 09/28/2026 17:22 | 100 | 31.18 |
| 09/28/2026 17:22 | 100 | 31.19 |
| 09/28/2026 17:22 | 100 | 31.19 |
| 09/28/2026 17:22 | 100 | 31.19 |
| 09/28/2026 17:22 | 1 | 31.18 |
| 09/28/2026 17:21 | 25 | 31.18 |
| 09/28/2026 17:21 | 13 | 31.18 |
| 09/28/2026 17:20 | 5 | 31.15 |
| 09/28/2026 17:20 | 5 | 31.15 |
| 09/28/2026 17:20 | 5 | 31.15 |
| 09/28/2026 17:20 | 5 | 31.15 |
| 09/28/2026 17:20 | 100 | 31.13 |
| 09/28/2026 17:20 | 5 | 31.13 |
| 09/28/2026 17:20 | 100 | 31.10 |
| 09/28/2026 17:20 | 52 | 31.10 |
| 09/28/2026 17:20 | 4 | 31.12 |
| 09/28/2026 17:20 | 100 | 31.12 |
| 09/28/2026 17:19 | 18 | 31.15 |
| 09/28/2026 17:19 | 6 | 31.18 |
| 09/28/2026 17:19 | 45 | 31.22 |
| 09/28/2026 17:19 | 200 | 31.22 |
| 09/28/2026 17:19 | 30 | 31.23 |
| 09/28/2026 17:18 | 38 | 31.26 |
| 09/28/2026 17:18 | 2 | 31.27 |
| 09/28/2026 17:18 | 100 | 31.27 |
| 09/28/2026 17:18 | 7 | 31.27 |
| 09/28/2026 17:18 | 5 | 31.27 |
| 09/28/2026 17:18 | 3 | 31.30 |
| 09/28/2026 17:18 | 100 | 31.31 |
| 09/28/2026 17:18 | 9 | 31.31 |
| 09/28/2026 17:18 | 4 | 31.32 |
| 09/28/2026 17:18 | 100 | 31.32 |
| 09/28/2026 17:18 | 100 | 31.32 |
| 09/28/2026 17:18 | 5 | 31.32 |
| 09/28/2026 17:18 | 3 | 31.33 |
| 09/28/2026 17:18 | 95 | 31.33 |
| 09/28/2026 17:17 | 5 | 31.35 |
| 09/28/2026 17:17 | 5 | 31.36 |
| 09/28/2026 17:17 | 4 | 31.36 |
| 09/28/2026 17:17 | 100 | 31.36 |
| 09/28/2026 17:17 | 100 | 31.36 |
| 09/28/2026 17:17 | 100 | 31.36 |
| 09/28/2026 17:17 | 100 | 31.375 |
| 09/28/2026 17:17 | 14 | 31.37 |
| 09/28/2026 17:16 | 5 | 31.37 |
| 09/28/2026 17:16 | 1 | 31.37 |
| 09/28/2026 17:16 | 100 | 31.37 |
| 09/28/2026 17:16 | 1 | 31.37 |
| 09/28/2026 17:16 | 100 | 31.37 |
| 09/28/2026 17:15 | 65 | 31.39 |
| 09/28/2026 17:15 | 1 | 31.39 |
| 09/28/2026 17:15 | 100 | 31.37 |
| 09/28/2026 17:15 | 100 | 31.37 |
| 09/28/2026 17:15 | 24 | 31.37 |
| 09/28/2026 17:15 | 14 | 31.42 |
| 09/28/2026 17:15 | 76 | 31.37 |
| 09/28/2026 17:15 | 5 | 31.40 |
| 09/28/2026 17:15 | 40 | 31.40 |
| 09/28/2026 17:15 | 100 | 31.38 |
| 09/28/2026 17:15 | 6 | 31.38 |
| 09/28/2026 17:15 | 100 | 31.38 |
| 09/28/2026 17:15 | 100 | 31.37 |
| 09/28/2026 17:15 | 100 | 31.36 |
| 09/28/2026 17:14 | 100 | 31.32 |
| 09/28/2026 17:14 | 100 | 31.32 |
| 09/28/2026 17:14 | 200 | 31.32 |
| 09/28/2026 17:14 | 100 | 31.32 |
| 09/28/2026 17:14 | 9 | 31.35 |
| 09/28/2026 17:14 | 13 | 31.36 |
| 09/28/2026 17:14 | 7 | 31.36 |
| 09/28/2026 17:14 | 3 | 31.36 |
| 09/28/2026 17:14 | 4 | 31.36 |
| 09/28/2026 17:14 | 1 | 31.36 |
| 09/28/2026 17:14 | 100 | 31.36 |
| 09/28/2026 17:14 | 1 | 31.36 |
| 09/28/2026 17:14 | 100 | 31.36 |
| 09/28/2026 17:14 | 100 | 31.36 |
| 09/28/2026 17:13 | 200 | 31.38 |
| 09/28/2026 17:13 | 100 | 31.37 |
| 09/28/2026 17:13 | 100 | 31.37 |
| 09/28/2026 17:13 | 24 | 31.385 |
| 09/28/2026 17:13 | 100 | 31.39 |
| 09/28/2026 17:13 | 30 | 31.40 |
| 09/28/2026 17:12 | 6 | 31.43 |
| 09/28/2026 17:12 | 100 | 31.44 |
| 09/28/2026 17:12 | 100 | 31.44 |
| 09/28/2026 17:11 | 100 | 31.45 |
| 09/28/2026 17:11 | 100 | 31.46 |
| 09/28/2026 17:11 | 100 | 31.46 |
| 09/28/2026 17:11 | 1 | 31.41 |
| 09/28/2026 17:11 | 100 | 31.40 |
| 09/28/2026 17:11 | 100 | 31.375 |
| 09/28/2026 17:11 | 100 | 31.38 |
| 09/28/2026 17:10 | 100 | 31.34 |
| 09/28/2026 17:10 | 73 | 31.34 |
| 09/28/2026 17:10 | 2 | 31.34 |
| 09/28/2026 17:10 | 25 | 31.34 |
| 09/28/2026 17:10 | 100 | 31.34 |
| 09/28/2026 17:10 | 7 | 31.31 |
| 09/28/2026 17:10 | 9 | 31.31 |
| 09/28/2026 17:09 | 2 | 31.28 |
| 09/28/2026 17:09 | 22 | 31.28 |
| 09/28/2026 17:09 | 78 | 31.28 |
| 09/28/2026 17:09 | 1 | 31.28 |
| 09/28/2026 17:09 | 100 | 31.28 |
| 09/28/2026 17:09 | 24 | 31.29 |
| 09/28/2026 17:09 | 200 | 31.29 |
| 09/28/2026 17:09 | 100 | 31.31 |
| 09/28/2026 17:08 | 1 | 31.33 |
| 09/28/2026 17:08 | 100 | 31.34 |
| 09/28/2026 17:08 | 31 | 31.34 |
| 09/28/2026 17:08 | 9 | 31.34 |
| 09/28/2026 17:08 | 100 | 31.34 |
| 09/28/2026 17:08 | 1 | 31.35 |
| 09/28/2026 17:08 | 100 | 31.35 |
| 09/28/2026 17:07 | 100 | 31.31 |
| 09/28/2026 17:07 | 410 | 31.33 |
| 09/28/2026 17:07 | 50 | 31.35 |
| 09/28/2026 17:07 | 1 | 31.35 |
| 09/28/2026 17:07 | 100 | 31.35 |
| 09/28/2026 17:07 | 1 | 31.36 |
| 09/28/2026 17:07 | 100 | 31.375 |
| 09/28/2026 17:07 | 19 | 31.37 |
| 09/28/2026 17:07 | 16 | 31.37 |
| 09/28/2026 17:07 | 1 | 31.37 |
| 09/28/2026 17:07 | 100 | 31.38 |
| 09/28/2026 17:07 | 100 | 31.38 |
| 09/28/2026 17:07 | 100 | 31.41 |
| 09/28/2026 17:07 | 31 | 31.41 |
| 09/28/2026 17:07 | 1 | 31.42 |
| 09/28/2026 17:07 | 100 | 31.42 |
| 09/28/2026 17:07 | 100 | 31.46 |
| 09/28/2026 17:07 | 1 | 31.47 |
| 09/28/2026 17:07 | 99 | 31.47 |
| 09/28/2026 17:07 | 1 | 31.47 |
| 09/28/2026 17:07 | 100 | 31.47 |
| 09/28/2026 17:07 | 16 | 31.48 |
| 09/28/2026 17:07 | 25 | 31.48 |
| 09/28/2026 17:07 | 18 | 31.48 |
| 09/28/2026 17:07 | 7 | 31.48 |
| 09/28/2026 17:07 | 25 | 31.48 |
| 09/28/2026 17:07 | 25 | 31.48 |
| 09/28/2026 17:07 | 14 | 31.48 |
| 09/28/2026 17:07 | 11 | 31.48 |
| 09/28/2026 17:06 | 1 | 31.48 |
| 09/28/2026 17:06 | 99 | 31.48 |
| 09/28/2026 17:06 | 100 | 31.49 |
| 09/28/2026 17:06 | 100 | 31.49 |
| 09/28/2026 17:06 | 50 | 31.49 |
| 09/28/2026 17:06 | 100 | 31.49 |
| 09/28/2026 17:06 | 100 | 31.46 |
| 09/28/2026 17:06 | 100 | 31.45 |
| 09/28/2026 17:06 | 100 | 31.47 |
| 09/28/2026 17:05 | 100 | 31.47 |
| 09/28/2026 17:05 | 100 | 31.47 |
| 09/28/2026 17:05 | 36 | 31.43 |
| 09/28/2026 17:05 | 172 | 31.41 |
| 09/28/2026 17:05 | 28 | 31.41 |
| 09/28/2026 17:05 | 72 | 31.41 |
| 09/28/2026 17:05 | 8 | 31.41 |
| 09/28/2026 17:05 | 20 | 31.41 |
| 09/28/2026 17:05 | 73 | 31.40 |
| 09/28/2026 17:05 | 14 | 31.40 |
| 09/28/2026 17:05 | 100 | 31.37 |
| 09/28/2026 17:05 | 70 | 31.39 |
| 09/28/2026 17:05 | 70 | 31.37 |
| 09/28/2026 17:05 | 70 | 31.34 |
| 09/28/2026 17:05 | 20 | 31.37 |
| 09/28/2026 17:05 | 10 | 31.35 |
| 09/28/2026 17:05 | 90 | 31.35 |
| 09/28/2026 17:05 | 9 | 31.33 |
| 09/28/2026 17:05 | 25 | 31.33 |
| 09/28/2026 17:05 | 1 | 31.33 |
| 09/28/2026 17:05 | 25 | 31.33 |
| 09/28/2026 17:05 | 25 | 31.33 |
| 09/28/2026 17:05 | 25 | 31.33 |
| 09/28/2026 17:05 | 25 | 31.33 |
| 09/28/2026 17:05 | 25 | 31.33 |
| 09/28/2026 17:05 | 1 | 31.32 |
| 09/28/2026 17:05 | 5 | 31.32 |
| 09/28/2026 17:05 | 45 | 31.30 |
| 09/28/2026 17:05 | 50 | 31.30 |
| 09/28/2026 17:05 | 5 | 31.30 |
| 09/28/2026 17:05 | 100 | 31.30 |
| 09/28/2026 17:05 | 100 | 31.30 |
| 09/28/2026 17:05 | 100 | 31.30 |
| 09/28/2026 17:05 | 25 | 31.26 |
| 09/28/2026 17:05 | 25 | 31.26 |
| 09/28/2026 17:05 | 25 | 31.26 |
| 09/28/2026 17:05 | 25 | 31.26 |
| 09/28/2026 17:05 | 1 | 31.25 |
| 09/28/2026 17:05 | 100 | 31.24 |
| 09/28/2026 17:05 | 1 | 31.24 |
| 09/28/2026 17:05 | 200 | 31.25 |
| 09/28/2026 17:05 | 100 | 31.25 |
| 09/28/2026 17:05 | 25 | 31.25 |
| 09/28/2026 17:04 | 100 | 31.25 |
| 09/28/2026 17:04 | 400 | 31.25 |
| 09/28/2026 17:04 | 2 | 31.27 |
| 09/28/2026 17:04 | 100 | 31.27 |
| 09/28/2026 17:04 | 100 | 31.27 |
| 09/28/2026 17:04 | 1 | 31.28 |
| 09/28/2026 17:04 | 30 | 31.28 |
| 09/28/2026 17:04 | 100 | 31.29 |
| 09/28/2026 17:04 | 1 | 31.28 |
| 09/28/2026 17:04 | 1 | 31.29 |
| 09/28/2026 17:04 | 1 | 31.29 |
| 09/28/2026 17:04 | 1 | 31.29 |
| 09/28/2026 17:04 | 100 | 31.32 |
| 09/28/2026 17:04 | 30 | 31.33 |
| 09/28/2026 17:04 | 40 | 31.33 |
| 09/28/2026 17:04 | 30 | 31.33 |
| 09/28/2026 17:04 | 100 | 31.34 |
| 09/28/2026 17:04 | 100 | 31.33 |
| 09/28/2026 17:04 | 100 | 31.33 |
| 09/28/2026 17:04 | 100 | 31.33 |
| 09/28/2026 17:04 | 200 | 31.34 |
| 09/28/2026 17:04 | 100 | 31.34 |
| 09/28/2026 17:04 | 100 | 31.33 |
| 09/28/2026 17:04 | 61 | 31.33 |
| 09/28/2026 17:04 | 100 | 31.33 |
| 09/28/2026 17:04 | 100 | 31.34 |
| 09/28/2026 17:04 | 100 | 31.35 |
| 09/28/2026 17:04 | 100 | 31.35 |
| 09/28/2026 17:04 | 100 | 31.35 |
| 09/28/2026 17:04 | 100 | 31.34 |
| 09/28/2026 17:04 | 74 | 31.34 |
| 09/28/2026 17:04 | 65 | 31.30 |
| 09/28/2026 17:04 | 100 | 31.31 |
| 09/28/2026 17:04 | 65 | 31.32 |
| 09/28/2026 17:04 | 100 | 31.32 |
| 09/28/2026 17:04 | 25 | 31.295 |
| 09/28/2026 17:04 | 25 | 31.295 |
| 09/28/2026 17:04 | 25 | 31.295 |
| 09/28/2026 17:03 | 7 | 31.29 |
| 09/28/2026 17:03 | 54 | 31.28 |
| 09/28/2026 17:03 | 5 | 31.28 |
| 09/28/2026 17:03 | 100 | 31.28 |
| 09/28/2026 17:03 | 100 | 31.28 |
| 09/28/2026 17:03 | 57 | 31.29 |
| 09/28/2026 17:03 | 100 | 31.29 |
| 09/28/2026 17:03 | 100 | 31.30 |
| 09/28/2026 17:03 | 100 | 31.30 |
| 09/28/2026 17:03 | 1 | 31.31 |
| 09/28/2026 17:03 | 1 | 31.34 |
| 09/28/2026 17:03 | 100 | 31.34 |
| 09/28/2026 17:02 | 31 | 31.35 |
| 09/28/2026 17:02 | 1 | 31.36 |
| 09/28/2026 17:02 | 100 | 31.36 |
| 09/28/2026 17:02 | 1 | 31.37 |
| 09/28/2026 17:02 | 1 | 31.39 |
| 09/28/2026 17:02 | 100 | 31.39 |
| 09/28/2026 17:02 | 40 | 31.38 |
| 09/28/2026 17:02 | 20 | 31.38 |
| 09/28/2026 17:02 | 83 | 31.33 |
| 09/28/2026 17:02 | 100 | 31.33 |
| 09/28/2026 17:02 | 100 | 31.33 |
| 09/28/2026 17:02 | 100 | 31.34 |
| 09/28/2026 17:02 | 10 | 31.35 |
| 09/28/2026 17:01 | 20 | 31.33 |
| 09/28/2026 17:01 | 100 | 31.34 |
| 09/28/2026 17:01 | 5 | 31.35 |
| 09/28/2026 17:01 | 3 | 31.35 |
| 09/28/2026 17:01 | 31 | 31.36 |
| 09/28/2026 17:01 | 69 | 31.36 |
| 09/28/2026 17:01 | 1 | 31.36 |
| 09/28/2026 17:01 | 60 | 31.36 |
| 09/28/2026 17:01 | 32 | 31.38 |
| 09/28/2026 17:01 | 68 | 31.38 |
| 09/28/2026 17:01 | 25 | 31.38 |
| 09/28/2026 17:01 | 100 | 31.38 |
| 09/28/2026 17:00 | 25 | 31.38 |
| 09/28/2026 16:59 | 137 | 31.37 |
| 09/28/2026 16:59 | 2 | 31.38 |
| 09/28/2026 16:59 | 5 | 31.39 |
| 09/28/2026 16:59 | 84 | 31.39 |
| 09/28/2026 16:59 | 200 | 31.38 |
| 09/28/2026 16:59 | 100 | 31.38 |
| 09/28/2026 16:59 | 50 | 31.38 |
| 09/28/2026 16:59 | 100 | 31.38 |
| 09/28/2026 16:58 | 1 | 31.36 |
| 09/28/2026 16:58 | 25 | 31.375 |
| 09/28/2026 16:57 | 100 | 31.37 |
| 09/28/2026 16:57 | 100 | 31.37 |
| 09/28/2026 16:57 | 1 | 31.40 |
| 09/28/2026 16:57 | 1 | 31.39 |
| 09/28/2026 16:56 | 100 | 31.36 |
| 09/28/2026 16:56 | 100 | 31.36 |
| 09/28/2026 16:56 | 6 | 31.37 |
| 09/28/2026 16:56 | 60 | 31.37 |
| 09/28/2026 16:56 | 100 | 31.38 |
| 09/28/2026 16:56 | 15 | 31.38 |
| 09/28/2026 16:56 | 100 | 31.38 |
| 09/28/2026 16:56 | 8 | 31.38 |
| 09/28/2026 16:56 | 13 | 31.38 |
| 09/28/2026 16:56 | 5 | 31.39 |
| 09/28/2026 16:56 | 12 | 31.39 |
| 09/28/2026 16:55 | 5 | 31.35 |
| 09/28/2026 16:55 | 25 | 31.35 |
| 09/28/2026 16:55 | 25 | 31.35 |
| 09/28/2026 16:55 | 25 | 31.35 |
| 09/28/2026 16:55 | 10 | 31.33 |
| 09/28/2026 16:55 | 20 | 31.32 |
| 09/28/2026 16:55 | 4 | 31.30 |
| 09/28/2026 16:55 | 40 | 31.30 |
| 09/28/2026 16:54 | 28 | 31.29 |
| 09/28/2026 16:54 | 200 | 31.27 |
| 09/28/2026 16:54 | 100 | 31.28 |
| 09/28/2026 16:54 | 100 | 31.28 |
| 09/28/2026 16:54 | 60 | 31.29 |
| 09/28/2026 16:54 | 40 | 31.29 |
| 09/28/2026 16:54 | 1 | 31.29 |
| 09/28/2026 16:53 | 1 | 31.31 |
| 09/28/2026 16:53 | 100 | 31.30 |
| 09/28/2026 16:53 | 100 | 31.30 |
| 09/28/2026 16:53 | 100 | 31.31 |
| 09/28/2026 16:53 | 1 | 31.31 |
| 09/28/2026 16:53 | 1 | 31.31 |
| 09/28/2026 16:53 | 100 | 31.31 |
| 09/28/2026 16:53 | 100 | 31.31 |
| 09/28/2026 16:52 | 54 | 31.35 |
| 09/28/2026 16:52 | 46 | 31.35 |
| 09/28/2026 16:52 | 1 | 31.35 |
| 09/28/2026 16:52 | 100 | 31.35 |
| 09/28/2026 16:52 | 40 | 31.38 |
| 09/28/2026 16:52 | 67 | 31.31 |
| 09/28/2026 16:52 | 100 | 31.31 |
| 09/28/2026 16:52 | 50 | 31.31 |
| 09/28/2026 16:52 | 100 | 31.32 |
| 09/28/2026 16:52 | 3 | 31.32 |
| 09/28/2026 16:52 | 1 | 31.32 |
| 09/28/2026 16:52 | 77 | 31.33 |
| 09/28/2026 16:52 | 20 | 31.33 |
| 09/28/2026 16:52 | 25 | 31.33 |
| 09/28/2026 16:52 | 100 | 31.32 |
| 09/28/2026 16:52 | 29 | 31.32 |
| 09/28/2026 16:52 | 100 | 31.32 |
| 09/28/2026 16:52 | 5 | 31.32 |
| 09/28/2026 16:52 | 3 | 31.32 |
| 09/28/2026 16:52 | 15 | 31.32 |
| 09/28/2026 16:52 | 2 | 31.32 |
| 09/28/2026 16:52 | 4 | 31.32 |
| 09/28/2026 16:52 | 100 | 31.33 |
| 09/28/2026 16:52 | 25 | 31.33 |
| 09/28/2026 16:52 | 1 | 31.34 |
| 09/28/2026 16:52 | 1 | 31.34 |
| 09/28/2026 16:52 | 1 | 31.35 |
| 09/28/2026 16:52 | 50 | 31.36 |
| 09/28/2026 16:52 | 100 | 31.36 |
| 09/28/2026 16:52 | 50 | 31.37 |
| 09/28/2026 16:52 | 100 | 31.38 |
| 09/28/2026 16:52 | 1 | 31.38 |
| 09/28/2026 16:52 | 200 | 31.38 |
| 09/28/2026 16:51 | 7 | 31.39 |
| 09/28/2026 16:51 | 1 | 31.39 |
| 09/28/2026 16:51 | 194 | 31.36 |
| 09/28/2026 16:51 | 106 | 31.36 |
| 09/28/2026 16:51 | 28 | 31.38 |
| 09/28/2026 16:51 | 100 | 31.38 |
| 09/28/2026 16:51 | 100 | 31.38 |
| 09/28/2026 16:51 | 50 | 31.39 |
| 09/28/2026 16:50 | 2 | 31.41 |
| 09/28/2026 16:50 | 18 | 31.41 |
| 09/28/2026 16:50 | 17 | 31.40 |
| 09/28/2026 16:50 | 2 | 31.40 |
| 09/28/2026 16:50 | 1 | 31.40 |
| 09/28/2026 16:50 | 100 | 31.39 |
| 09/28/2026 16:50 | 100 | 31.38 |
| 09/28/2026 16:50 | 87 | 31.34 |
| 09/28/2026 16:50 | 13 | 31.34 |
| 09/28/2026 16:49 | 100 | 31.35 |
| 09/28/2026 16:49 | 100 | 31.34 |
| 09/28/2026 16:49 | 20 | 31.34 |
| 09/28/2026 16:49 | 52 | 31.34 |
| 09/28/2026 16:49 | 48 | 31.34 |
| 09/28/2026 16:49 | 100 | 31.29 |
| 09/28/2026 16:49 | 7 | 31.29 |
| 09/28/2026 16:49 | 100 | 31.29 |
| 09/28/2026 16:49 | 7 | 31.31 |
| 09/28/2026 16:48 | 8 | 31.33 |
| 09/28/2026 16:48 | 55 | 31.30 |
| 09/28/2026 16:48 | 3 | 31.34 |
| 09/28/2026 16:48 | 1 | 31.34 |
| 09/28/2026 16:48 | 98 | 31.34 |
| 09/28/2026 16:48 | 100 | 31.34 |
| 09/28/2026 16:48 | 90 | 31.35 |
| 09/28/2026 16:48 | 89 | 31.37 |
| 09/28/2026 16:48 | 1 | 31.32 |
| 09/28/2026 16:48 | 100 | 31.335 |
| 09/28/2026 16:48 | 11 | 31.37 |
| 09/28/2026 16:48 | 150 | 31.40 |
| 09/28/2026 16:48 | 50 | 31.40 |
| 09/28/2026 16:48 | 100 | 31.41 |
| 09/28/2026 16:48 | 100 | 31.41 |
| 09/28/2026 16:48 | 5 | 31.41 |
| 09/28/2026 16:48 | 8 | 31.41 |
| 09/28/2026 16:48 | 100 | 31.41 |
| 09/28/2026 16:47 | 50 | 31.43 |
| 09/28/2026 16:47 | 2 | 31.485 |
| 09/28/2026 16:47 | 100 | 31.48 |
| 09/28/2026 16:47 | 38 | 31.49 |
| 09/28/2026 16:47 | 1 | 31.49 |
| 09/28/2026 16:47 | 20 | 31.48 |
| 09/28/2026 16:47 | 10 | 31.48 |
| 09/28/2026 16:47 | 27 | 31.46 |
| 09/28/2026 16:47 | 9 | 31.46 |
| 09/28/2026 16:47 | 9 | 31.46 |
| 09/28/2026 16:47 | 1 | 31.39 |
| 09/28/2026 16:47 | 13 | 31.39 |
| 09/28/2026 16:47 | 400 | 31.39 |
| 09/28/2026 16:47 | 100 | 31.39 |
| 09/28/2026 16:47 | 25 | 31.40 |
| 09/28/2026 16:47 | 32 | 31.41 |
| 09/28/2026 16:47 | 5 | 31.41 |
| 09/28/2026 16:47 | 1 | 31.41 |
| 09/28/2026 16:47 | 100 | 31.41 |
| 09/28/2026 16:47 | 100 | 31.41 |
| 09/28/2026 16:47 | 41 | 31.42 |
| 09/28/2026 16:47 | 59 | 31.42 |
| 09/28/2026 16:47 | 7 | 31.42 |
| 09/28/2026 16:47 | 53 | 31.43 |
| 09/28/2026 16:47 | 47 | 31.43 |
| 09/28/2026 16:47 | 100 | 31.43 |
| 09/28/2026 16:47 | 1 | 31.44 |
| 09/28/2026 16:43 | 100 | 31.42 |
| 09/28/2026 16:43 | 100 | 31.42 |
| 09/28/2026 16:43 | 6 | 31.45 |
| 09/28/2026 16:43 | 100 | 31.45 |
| 09/28/2026 16:43 | 100 | 31.45 |
| 09/28/2026 16:43 | 100 | 31.45 |
| 09/28/2026 16:43 | 100 | 31.44 |
| 09/28/2026 16:43 | 100 | 31.46 |
| 09/28/2026 16:43 | 100 | 31.46 |
| 09/28/2026 16:43 | 300 | 31.46 |
| 09/28/2026 16:43 | 100 | 31.48 |
| 09/28/2026 16:43 | 50 | 31.49 |
| 09/28/2026 16:43 | 117 | 31.50 |
| 09/28/2026 16:43 | 283 | 31.50 |
| 09/28/2026 16:43 | 5 | 31.51 |
| 09/28/2026 16:42 | 1 | 31.49 |
| 09/28/2026 16:42 | 100 | 31.51 |
| 09/28/2026 16:41 | 100 | 31.48 |
| 09/28/2026 16:41 | 100 | 31.48 |
| 09/28/2026 16:41 | 100 | 31.47 |
| 09/28/2026 16:41 | 100 | 31.46 |
| 09/28/2026 16:41 | 64 | 31.47 |
| 09/28/2026 16:41 | 36 | 31.47 |
| 09/28/2026 16:41 | 1 | 31.45 |
| 09/28/2026 16:41 | 3 | 31.41 |
| 09/28/2026 16:41 | 47 | 31.41 |
| 09/28/2026 16:41 | 3 | 31.42 |
| 09/28/2026 16:40 | 6 | 31.39 |
| 09/28/2026 16:40 | 75 | 31.39 |
| 09/28/2026 16:40 | 25 | 31.39 |
| 09/28/2026 16:40 | 100 | 31.39 |
| 09/28/2026 16:40 | 100 | 31.39 |
| 09/28/2026 16:39 | 64 | 31.40 |
| 09/28/2026 16:39 | 36 | 31.40 |
| 09/28/2026 16:39 | 64 | 31.40 |
| 09/28/2026 16:39 | 36 | 31.40 |
| 09/28/2026 16:39 | 100 | 31.40 |
| 09/28/2026 16:39 | 100 | 31.39 |
| 09/28/2026 16:39 | 3 | 31.40 |
| 09/28/2026 16:38 | 100 | 31.43 |
| 09/28/2026 16:38 | 100 | 31.43 |
| 09/28/2026 16:38 | 100 | 31.46 |
| 09/28/2026 16:38 | 6 | 31.46 |
| 09/28/2026 16:38 | 1 | 31.50 |
| 09/28/2026 16:38 | 83 | 31.54 |
| 09/28/2026 16:38 | 1 | 31.54 |
| 09/28/2026 16:38 | 100 | 31.54 |
| 09/28/2026 16:37 | 100 | 31.57 |
| 09/28/2026 16:37 | 1 | 31.55 |
| 09/28/2026 16:37 | 100 | 31.55 |
| 09/28/2026 16:37 | 1 | 31.56 |
| 09/28/2026 16:37 | 100 | 31.56 |
| 09/28/2026 16:37 | 1 | 31.59 |
| 09/28/2026 16:37 | 74 | 31.59 |
| 09/28/2026 16:37 | 2 | 31.59 |
| 09/28/2026 16:37 | 24 | 31.59 |
| 09/28/2026 16:37 | 100 | 31.60 |
| 09/28/2026 16:37 | 67 | 31.60 |
| 09/28/2026 16:37 | 42 | 31.66 |
| 09/28/2026 16:37 | 9 | 31.66 |
| 09/28/2026 16:37 | 25 | 31.62 |
| 09/28/2026 16:37 | 25 | 31.62 |
| 09/28/2026 16:37 | 1 | 31.55 |
| 09/28/2026 16:37 | 500 | 31.55 |
| 09/28/2026 16:37 | 100 | 31.56 |
| 09/28/2026 16:37 | 1 | 31.56 |
| 09/28/2026 16:37 | 100 | 31.56 |
| 09/28/2026 16:37 | 100 | 31.56 |
| 09/28/2026 16:37 | 100 | 31.56 |
| 09/28/2026 16:36 | 40 | 31.58 |
| 09/28/2026 16:36 | 1 | 31.58 |
| 09/28/2026 16:36 | 6 | 31.59 |
| 09/28/2026 16:36 | 1 | 31.59 |
| 09/28/2026 16:36 | 100 | 31.65 |
| 09/28/2026 16:36 | 2 | 31.66 |
| 09/28/2026 16:36 | 2 | 31.67 |
| 09/28/2026 16:36 | 16 | 31.67 |
| 09/28/2026 16:36 | 3 | 31.67 |
| 09/28/2026 16:36 | 8 | 31.68 |
| 09/28/2026 16:36 | 100 | 31.68 |
| 09/28/2026 16:36 | 3 | 31.69 |
| 09/28/2026 16:36 | 4 | 31.69 |
| 09/28/2026 16:36 | 16 | 31.70 |
| 09/28/2026 16:36 | 3 | 31.70 |
| 09/28/2026 16:36 | 100 | 31.73 |
| 09/28/2026 16:36 | 100 | 31.73 |
| 09/28/2026 16:36 | 50 | 31.74 |
| 09/28/2026 16:35 | 25 | 31.775 |
| 09/28/2026 16:35 | 25 | 31.775 |
| 09/28/2026 16:35 | 25 | 31.775 |
| 09/28/2026 16:35 | 5 | 31.77 |
| 09/28/2026 16:35 | 35 | 31.77 |
| 09/28/2026 16:35 | 40 | 31.77 |
| 09/28/2026 16:35 | 40 | 31.77 |
| 09/28/2026 16:35 | 35 | 31.75 |
| 09/28/2026 16:35 | 25 | 31.75 |
| 09/28/2026 16:35 | 5 | 31.69 |
| 09/28/2026 16:35 | 100 | 31.69 |
| 09/28/2026 16:35 | 100 | 31.70 |
| 09/28/2026 16:35 | 48 | 31.69 |
| 09/28/2026 16:35 | 10 | 31.69 |
| 09/28/2026 16:34 | 10 | 31.685 |
| 09/28/2026 16:34 | 100 | 31.68 |
| 09/28/2026 16:34 | 13 | 31.68 |
| 09/28/2026 16:34 | 12 | 31.70 |
| 09/28/2026 16:34 | 6 | 31.70 |
| 09/28/2026 16:34 | 10 | 31.71 |
| 09/28/2026 16:34 | 87 | 31.70 |
| 09/28/2026 16:34 | 10 | 31.72 |
| 09/28/2026 16:33 | 100 | 31.70 |
| 09/28/2026 16:33 | 100 | 31.71 |
| 09/28/2026 16:33 | 10 | 31.74 |
| 09/28/2026 16:33 | 10 | 31.74 |
| 09/28/2026 16:32 | 10 | 31.755 |
| 09/28/2026 16:32 | 16 | 31.72 |
| 09/28/2026 16:32 | 5 | 31.73 |
| 09/28/2026 16:32 | 5 | 31.74 |
| 09/28/2026 16:32 | 73 | 31.75 |
| 09/28/2026 16:32 | 27 | 31.75 |
| 09/28/2026 16:32 | 10 | 31.785 |
| 09/28/2026 16:32 | 20 | 31.78 |
| 09/28/2026 16:32 | 100 | 31.77 |
| 09/28/2026 16:32 | 100 | 31.74 |
| 09/28/2026 16:32 | 25 | 31.73 |
| 09/28/2026 16:32 | 25 | 31.73 |
| 09/28/2026 16:31 | 32 | 31.73 |
| 09/28/2026 16:31 | 68 | 31.73 |
| 09/28/2026 16:31 | 100 | 31.73 |
| 09/28/2026 16:31 | 100 | 31.73 |
| 09/28/2026 16:31 | 10 | 31.75 |
| 09/28/2026 16:30 | 100 | 31.76 |
| 09/28/2026 16:30 | 37 | 31.72 |
| 09/28/2026 16:30 | 20 | 31.71 |
| 09/28/2026 16:30 | 3 | 31.70 |
| 09/28/2026 16:30 | 25 | 31.69 |
| 09/28/2026 16:30 | 25 | 31.69 |
| 09/28/2026 16:30 | 20 | 31.66 |
| 09/28/2026 16:30 | 100 | 31.62 |
| 09/28/2026 16:30 | 57 | 31.62 |
| 09/28/2026 16:30 | 22 | 31.63 |
| 09/28/2026 16:30 | 25 | 31.63 |
| 09/28/2026 16:30 | 83 | 31.63 |
| 09/28/2026 16:30 | 17 | 31.63 |
| 09/28/2026 16:29 | 55 | 31.66 |
| 09/28/2026 16:29 | 40 | 31.66 |
| 09/28/2026 16:29 | 40 | 31.66 |
| 09/28/2026 16:29 | 10 | 31.62 |
| 09/28/2026 16:29 | 100 | 31.62 |
| 09/28/2026 16:29 | 224 | 31.615 |
| 09/28/2026 16:29 | 100 | 31.61 |
| 09/28/2026 16:29 | 100 | 31.61 |
| 09/28/2026 16:28 | 25 | 31.60 |
| 09/28/2026 16:28 | 30 | 31.60 |
| 09/28/2026 16:28 | 25 | 31.60 |
| 09/28/2026 16:28 | 100 | 31.59 |
| 09/28/2026 16:27 | 100 | 31.62 |
| 09/28/2026 16:27 | 100 | 31.63 |
| 09/28/2026 16:27 | 2 | 31.63 |
| 09/28/2026 16:27 | 100 | 31.63 |
| 09/28/2026 16:27 | 100 | 31.67 |
| 09/28/2026 16:27 | 4 | 31.70 |
| 09/28/2026 16:27 | 20 | 31.71 |
| 09/28/2026 16:27 | 100 | 31.71 |
| 09/28/2026 16:27 | 100 | 31.72 |
| 09/28/2026 16:27 | 100 | 31.72 |
| 09/28/2026 16:27 | 500 | 31.73 |
| 09/28/2026 16:27 | 100 | 31.74 |
| 09/28/2026 16:27 | 100 | 31.74 |
| 09/28/2026 16:27 | 100 | 31.74 |
| 09/28/2026 16:27 | 13 | 31.75 |
| 09/28/2026 16:26 | 100 | 31.77 |
| 09/28/2026 16:26 | 3 | 31.77 |
| 09/28/2026 16:26 | 3 | 31.77 |
| 09/28/2026 16:26 | 100 | 31.77 |
| 09/28/2026 16:26 | 64 | 31.77 |
| 09/28/2026 16:25 | 1 | 31.78 |
| 09/28/2026 16:24 | 36 | 31.77 |
| 09/28/2026 16:24 | 2 | 31.78 |
| 09/28/2026 16:24 | 2 | 31.78 |
| 09/28/2026 16:24 | 15 | 31.78 |
| 09/28/2026 16:24 | 100 | 31.795 |
| 09/28/2026 16:23 | 400 | 31.80 |
| 09/28/2026 16:23 | 100 | 31.80 |
| 09/28/2026 16:23 | 15 | 31.82 |
| 09/28/2026 16:23 | 8 | 31.82 |
| 09/28/2026 16:23 | 132 | 31.82 |
| 09/28/2026 16:23 | 68 | 31.82 |
| 09/28/2026 16:22 | 35 | 31.83 |
| 09/28/2026 16:22 | 100 | 31.83 |
| 09/28/2026 16:22 | 1 | 31.83 |
| 09/28/2026 16:21 | 100 | 31.80 |
| 09/28/2026 16:21 | 300 | 31.80 |
| 09/28/2026 16:21 | 100 | 31.80 |
| 09/28/2026 16:21 | 68 | 31.81 |
| 09/28/2026 16:21 | 100 | 31.81 |
| 09/28/2026 16:21 | 80 | 31.82 |
| 09/28/2026 16:21 | 14 | 31.82 |
| 09/28/2026 16:21 | 100 | 31.80 |
| 09/28/2026 16:21 | 51 | 31.79 |
| 09/28/2026 16:20 | 5 | 31.78 |
| 09/28/2026 16:20 | 100 | 31.76 |
| 09/28/2026 16:20 | 100 | 31.77 |
| 09/28/2026 16:20 | 5 | 31.77 |
| 09/28/2026 16:20 | 100 | 31.77 |
| 09/28/2026 16:20 | 3 | 31.77 |
| 09/28/2026 16:20 | 4 | 31.77 |
| 09/28/2026 16:20 | 16 | 31.77 |
| 09/28/2026 16:20 | 84 | 31.77 |
| 09/28/2026 16:20 | 10 | 31.80 |
| 09/28/2026 16:20 | 90 | 31.80 |
| 09/28/2026 16:20 | 100 | 31.80 |
| 09/28/2026 16:20 | 1 | 31.85 |
| 09/28/2026 16:20 | 80 | 31.85 |
| 09/28/2026 16:20 | 2 | 31.85 |
| 09/28/2026 16:19 | 95 | 31.80 |
| 09/28/2026 16:19 | 5 | 31.80 |
| 09/28/2026 16:19 | 8 | 31.82 |
| 09/28/2026 16:19 | 100 | 31.83 |
| 09/28/2026 16:19 | 100 | 31.83 |
| 09/28/2026 16:19 | 8 | 31.85 |
| 09/28/2026 16:19 | 8 | 31.86 |
| 09/28/2026 16:19 | 100 | 31.86 |
| 09/28/2026 16:18 | 28 | 31.83 |
| 09/28/2026 16:18 | 100 | 31.83 |
| 09/28/2026 16:17 | 100 | 31.75 |
| 09/28/2026 16:17 | 100 | 31.75 |
| 09/28/2026 16:17 | 100 | 31.77 |
| 09/28/2026 16:16 | 100 | 31.82 |
| 09/28/2026 16:16 | 100 | 31.84 |
| 09/28/2026 16:16 | 100 | 31.85 |
| 09/28/2026 16:16 | 100 | 31.85 |
| 09/28/2026 16:16 | 100 | 31.85 |
| 09/28/2026 16:16 | 66 | 31.88 |
| 09/28/2026 16:15 | 25 | 31.85 |
| 09/28/2026 16:15 | 100 | 31.82 |
| 09/28/2026 16:15 | 100 | 31.82 |
| 09/28/2026 16:15 | 100 | 31.82 |
| 09/28/2026 16:15 | 100 | 31.83 |
| 09/28/2026 16:15 | 25 | 31.86 |
| 09/28/2026 16:15 | 92 | 31.86 |
| 09/28/2026 16:15 | 2 | 31.85 |
| 09/28/2026 16:15 | 15 | 31.85 |
| 09/28/2026 16:15 | 100 | 31.85 |
| 09/28/2026 16:14 | 100 | 31.84 |
| 09/28/2026 16:14 | 100 | 31.85 |
| 09/28/2026 16:14 | 6 | 31.87 |
| 09/28/2026 16:14 | 94 | 31.87 |
| 09/28/2026 16:14 | 15 | 31.88 |
| 09/28/2026 16:14 | 25 | 31.88 |
| 09/28/2026 16:13 | 8 | 31.90 |
| 09/28/2026 16:13 | 53 | 31.90 |
| 09/28/2026 16:13 | 47 | 31.90 |
| 09/28/2026 16:13 | 2 | 31.91 |
| 09/28/2026 16:13 | 8 | 31.91 |
| 09/28/2026 16:13 | 100 | 31.91 |
| 09/28/2026 16:13 | 25 | 31.80 |
| 09/28/2026 16:11 | 100 | 31.72 |
| 09/28/2026 16:11 | 100 | 31.73 |
| 09/28/2026 16:11 | 12 | 31.73 |
| 09/28/2026 16:11 | 100 | 31.73 |
| 09/28/2026 16:11 | 475 | 31.77 |
| 09/28/2026 16:11 | 25 | 31.77 |
| 09/28/2026 16:11 | 85 | 31.77 |
| 09/28/2026 16:11 | 15 | 31.77 |
| 09/28/2026 16:11 | 100 | 31.78 |
| 09/28/2026 16:11 | 3 | 31.78 |
| 09/28/2026 16:11 | 100 | 31.78 |
| 09/28/2026 16:11 | 25 | 31.79 |
| 09/28/2026 16:11 | 25 | 31.79 |
| 09/28/2026 16:11 | 95 | 31.73 |
| 09/28/2026 16:11 | 100 | 31.74 |
| 09/28/2026 16:11 | 200 | 31.74 |
| 09/28/2026 16:11 | 17 | 31.79 |
| 09/28/2026 16:11 | 2 | 31.78 |
| 09/28/2026 16:11 | 16 | 31.78 |
| 09/28/2026 16:11 | 100 | 31.75 |
| 09/28/2026 16:10 | 25 | 31.73 |
| 09/28/2026 16:10 | 1 | 31.71 |
| 09/28/2026 16:10 | 1 | 31.70 |
| 09/28/2026 16:10 | 100 | 31.67 |
| 09/28/2026 16:10 | 100 | 31.68 |
| 09/28/2026 16:10 | 10 | 31.70 |
| 09/28/2026 16:10 | 90 | 31.70 |
| 09/28/2026 16:09 | 100 | 31.72 |
| 09/28/2026 16:09 | 100 | 31.72 |
| 09/28/2026 16:09 | 100 | 31.72 |
| 09/28/2026 16:08 | 100 | 31.70 |
| 09/28/2026 16:08 | 100 | 31.70 |
| 09/28/2026 16:08 | 25 | 31.70 |
| 09/28/2026 16:08 | 100 | 31.70 |
| 09/28/2026 16:08 | 100 | 31.71 |
| 09/28/2026 16:08 | 200 | 31.71 |
| 09/28/2026 16:08 | 200 | 31.75 |
| 09/28/2026 16:08 | 100 | 31.75 |
| 09/28/2026 16:08 | 24 | 31.75 |
| 09/28/2026 16:08 | 68 | 31.76 |
| 09/28/2026 16:07 | 100 | 31.70 |
| 09/28/2026 16:07 | 100 | 31.72 |
| 09/28/2026 16:07 | 100 | 31.73 |
| 09/28/2026 16:06 | 21 | 31.80 |
| 09/28/2026 16:06 | 100 | 31.77 |
| 09/28/2026 16:05 | 29 | 31.765 |
| 09/28/2026 16:05 | 40 | 31.78 |
| 09/28/2026 16:05 | 44 | 31.78 |
| 09/28/2026 16:05 | 100 | 31.84 |
| 09/28/2026 16:05 | 68 | 31.905 |
| 09/28/2026 16:05 | 29 | 31.92 |
| 09/28/2026 16:05 | 100 | 31.96 |
| 09/28/2026 16:04 | 10 | 31.96 |
| 09/28/2026 16:04 | 25 | 31.96 |
| 09/28/2026 16:04 | 25 | 31.96 |
| 09/28/2026 16:04 | 20 | 31.96 |
| 09/28/2026 16:04 | 5 | 31.96 |
| 09/28/2026 16:04 | 25 | 31.96 |
| 09/28/2026 16:04 | 25 | 31.96 |
| 09/28/2026 16:04 | 25 | 31.96 |
| 09/28/2026 16:04 | 76 | 31.93 |
| 09/28/2026 16:04 | 24 | 31.94 |
| 09/28/2026 16:04 | 100 | 31.95 |
| 09/28/2026 16:04 | 100 | 31.95 |
| 09/28/2026 16:04 | 24 | 31.94 |
| 09/28/2026 16:04 | 100 | 31.93 |
| 09/28/2026 16:04 | 100 | 31.99 |
| 09/28/2026 16:04 | 100 | 31.99 |
| 09/28/2026 16:04 | 95 | 32.00 |
| 09/28/2026 16:04 | 1 | 32.05 |
| 09/28/2026 16:04 | 100 | 32.21 |
| 09/28/2026 16:04 | 100 | 32.21 |
| 09/28/2026 16:04 | 12 | 32.23 |
| 09/28/2026 16:03 | 100 | 32.26 |
| 09/28/2026 16:03 | 100 | 32.26 |
| 09/28/2026 16:03 | 6 | 32.27 |
| 09/28/2026 16:03 | 100 | 32.31 |
| 09/28/2026 16:03 | 100 | 32.31 |
| 09/28/2026 16:03 | 100 | 32.31 |
| 09/28/2026 16:03 | 100 | 32.32 |
| 09/28/2026 16:03 | 100 | 32.36 |
| 09/28/2026 16:03 | 200 | 32.39 |
| 09/28/2026 16:03 | 25 | 32.42 |
| 09/28/2026 16:03 | 25 | 32.38 |
| 09/28/2026 16:03 | 100 | 32.41 |
| 09/28/2026 16:03 | 100 | 32.44 |
| 09/28/2026 16:03 | 87 | 32.47 |
| 09/28/2026 16:02 | 3 | 32.49 |
| 09/28/2026 16:01 | 29 | 32.43 |
| 09/28/2026 16:01 | 100 | 32.35 |
| 09/28/2026 16:01 | 100 | 32.30 |
| 09/28/2026 16:01 | 100 | 32.31 |
| 09/28/2026 16:01 | 100 | 32.31 |
| 09/28/2026 16:00 | 4 | 32.305 |
| 09/28/2026 16:00 | 57 | 32.305 |
| 09/28/2026 16:00 | 2 | 32.305 |
| 09/28/2026 16:00 | 4 | 32.305 |
| 09/28/2026 16:00 | 100 | 32.36 |
| 09/28/2026 16:00 | 100 | 32.39 |
| 09/28/2026 16:00 | 70 | 32.41 |
| 09/28/2026 16:00 | 100 | 32.41 |
| 09/28/2026 16:00 | 100 | 32.41 |
| 09/28/2026 16:00 | 30 | 32.41 |
| 09/28/2026 16:00 | 70 | 32.41 |
| 09/28/2026 15:59 | 4 | 32.43 |
| 09/28/2026 15:59 | 100 | 32.42 |
| 09/28/2026 15:59 | 15 | 32.41 |
| 09/28/2026 15:59 | 4 | 32.36 |
| 09/28/2026 15:59 | 25 | 32.36 |
| 09/28/2026 15:58 | 1 | 32.38 |
| 09/28/2026 15:58 | 46 | 32.41 |
| 09/28/2026 15:58 | 100 | 32.42 |
| 09/28/2026 15:58 | 54 | 32.41 |
| 09/28/2026 15:58 | 3 | 32.42 |
| 09/28/2026 15:58 | 100 | 32.42 |
| 09/28/2026 15:58 | 100 | 32.42 |
| 09/28/2026 15:58 | 76 | 32.42 |
| 09/28/2026 15:58 | 24 | 32.42 |
| 09/28/2026 15:58 | 48 | 32.44 |
| 09/28/2026 15:58 | 4 | 32.48 |
| 09/28/2026 15:58 | 4 | 32.47 |
| 09/28/2026 15:58 | 4 | 32.44 |
| 09/28/2026 15:58 | 58 | 32.44 |
| 09/28/2026 15:58 | 2 | 32.45 |
| 09/28/2026 15:58 | 4 | 32.45 |
| 09/28/2026 15:58 | 96 | 32.44 |
| 09/28/2026 15:58 | 4 | 32.44 |
| 09/28/2026 15:58 | 40 | 32.47 |
| 09/28/2026 15:58 | 60 | 32.47 |
| 09/28/2026 15:56 | 1 | 32.435 |
| 09/28/2026 15:56 | 100 | 32.43 |
| 09/28/2026 15:56 | 300 | 32.43 |
| 09/28/2026 15:56 | 36 | 32.44 |
| 09/28/2026 15:56 | 89 | 32.44 |
| 09/28/2026 15:56 | 11 | 32.44 |
| 09/28/2026 15:56 | 25 | 32.45 |
| 09/28/2026 15:56 | 20 | 32.45 |
| 09/28/2026 15:56 | 5 | 32.45 |
| 09/28/2026 15:56 | 57 | 32.45 |
| 09/28/2026 15:56 | 38 | 32.45 |
| 09/28/2026 15:56 | 5 | 32.45 |
| 09/28/2026 15:56 | 200 | 32.46 |
| 09/28/2026 15:56 | 100 | 32.47 |
| 09/28/2026 15:56 | 119 | 32.50 |
| 09/28/2026 15:56 | 100 | 32.50 |
| 09/28/2026 15:56 | 100 | 32.51 |
| 09/28/2026 15:56 | 68 | 32.54 |
| 09/28/2026 15:56 | 45 | 32.56 |
| 09/28/2026 15:56 | 100 | 32.54 |
| 09/28/2026 15:56 | 100 | 32.55 |
| 09/28/2026 15:56 | 25 | 32.58 |
| 09/28/2026 15:55 | 6 | 32.555 |
| 09/28/2026 15:54 | 36 | 32.52 |
| 09/28/2026 15:54 | 5 | 32.52 |
| 09/28/2026 15:54 | 2 | 32.52 |
| 09/28/2026 15:54 | 2 | 32.52 |
| 09/28/2026 15:54 | 98 | 32.52 |
| 09/28/2026 15:54 | 2 | 32.53 |
| 09/28/2026 15:54 | 10 | 32.58 |
| 09/28/2026 15:53 | 14 | 32.58 |
| 09/28/2026 15:53 | 9 | 32.53 |
| 09/28/2026 15:53 | 51 | 32.53 |
| 09/28/2026 15:53 | 91 | 32.53 |
| 09/28/2026 15:53 | 50 | 32.53 |
| 09/28/2026 15:53 | 1 | 32.54 |
| 09/28/2026 15:53 | 8 | 32.54 |
| 09/28/2026 15:53 | 25 | 32.59 |
| 09/28/2026 15:51 | 11 | 32.50 |
| 09/28/2026 15:51 | 50 | 32.51 |
| 09/28/2026 15:51 | 50 | 32.51 |
| 09/28/2026 15:51 | 50 | 32.51 |
| 09/28/2026 15:51 | 50 | 32.53 |
| 09/28/2026 15:51 | 100 | 32.55 |
| 09/28/2026 15:51 | 24 | 32.58 |
| 09/28/2026 15:51 | 100 | 32.50 |
| 09/28/2026 15:51 | 1 | 32.50 |
| 09/28/2026 15:51 | 100 | 32.50 |
| 09/28/2026 15:51 | 15 | 32.49 |
| 09/28/2026 15:51 | 85 | 32.49 |
| 09/28/2026 15:51 | 100 | 32.50 |
| 09/28/2026 15:51 | 100 | 32.50 |
| 09/28/2026 15:51 | 100 | 32.52 |
| 09/28/2026 15:51 | 38 | 32.51 |
| 09/28/2026 15:51 | 62 | 32.51 |
| 09/28/2026 15:51 | 23 | 32.55 |
| 09/28/2026 15:51 | 77 | 32.55 |
| 09/28/2026 15:51 | 21 | 32.56 |
| 09/28/2026 15:51 | 24 | 32.56 |
| 09/28/2026 15:51 | 4 | 32.56 |
| 09/28/2026 15:51 | 21 | 32.57 |
| 09/28/2026 15:51 | 100 | 32.57 |
| 09/28/2026 15:51 | 100 | 32.58 |
| 09/28/2026 15:50 | 200 | 32.62 |
| 09/28/2026 15:50 | 100 | 32.64 |
| 09/28/2026 15:50 | 10 | 32.64 |
| 09/28/2026 15:50 | 2 | 32.64 |
| 09/28/2026 15:50 | 2 | 32.64 |
| 09/28/2026 15:50 | 100 | 32.64 |
| 09/28/2026 15:50 | 2 | 32.65 |
| 09/28/2026 15:50 | 87 | 32.72 |
| 09/28/2026 15:50 | 30 | 32.65 |
| 09/28/2026 15:50 | 92 | 32.58 |
| 09/28/2026 15:50 | 100 | 32.60 |
| 09/28/2026 15:49 | 10 | 32.54 |
| 09/28/2026 15:49 | 100 | 32.40 |
| 09/28/2026 15:49 | 100 | 32.445 |
| 09/28/2026 15:49 | 100 | 32.49 |
| 09/28/2026 15:49 | 40 | 32.49 |
| 09/28/2026 15:49 | 100 | 32.50 |
| 09/28/2026 15:48 | 6 | 32.57 |
| 09/28/2026 15:48 | 100 | 32.64 |
| 09/28/2026 15:48 | 400 | 32.70 |
| 09/28/2026 15:48 | 100 | 32.70 |
| 09/28/2026 15:48 | 100 | 32.70 |
| 09/28/2026 15:48 | 100 | 32.70 |
| 09/28/2026 15:48 | 100 | 32.70 |
| 09/28/2026 15:48 | 100 | 32.70 |
| 09/28/2026 15:48 | 100 | 32.70 |
| 09/28/2026 15:48 | 100 | 32.71 |
| 09/28/2026 15:48 | 2 | 32.72 |
| 09/28/2026 15:48 | 15 | 32.72 |
| 09/28/2026 15:48 | 100 | 32.75 |
| 09/28/2026 15:48 | 5 | 32.72 |
| 09/28/2026 15:47 | 3 | 32.75 |
| 09/28/2026 15:47 | 100 | 32.76 |
| 09/28/2026 15:47 | 2 | 32.76 |
| 09/28/2026 15:47 | 100 | 32.76 |
| 09/28/2026 15:47 | 13 | 32.76 |
| 09/28/2026 15:47 | 87 | 32.76 |
| 09/28/2026 15:47 | 197 | 32.77 |
| 09/28/2026 15:47 | 3 | 32.77 |
| 09/28/2026 15:46 | 87 | 32.78 |
| 09/28/2026 15:46 | 200 | 32.87 |
| 09/28/2026 15:46 | 100 | 32.89 |
| 09/28/2026 15:46 | 100 | 32.89 |
| 09/28/2026 15:46 | 64 | 32.89 |
| 09/28/2026 15:46 | 36 | 32.89 |
| 09/28/2026 15:46 | 13 | 32.90 |
| 09/28/2026 15:46 | 100 | 32.91 |
| 09/28/2026 15:46 | 100 | 32.93 |
| 09/28/2026 15:46 | 10 | 32.95 |
| 09/28/2026 15:46 | 1 | 32.99 |
| 09/28/2026 15:46 | 1 | 32.98 |
| 09/28/2026 15:45 | 100 | 32.975 |
| 09/28/2026 15:45 | 1 | 33.06 |
| 09/28/2026 15:45 | 25 | 32.97 |
| 09/28/2026 15:45 | 25 | 32.97 |
| 09/28/2026 15:45 | 25 | 32.97 |
| 09/28/2026 15:44 | 100 | 32.94 |
| 09/28/2026 15:44 | 100 | 32.95 |
| 09/28/2026 15:44 | 100 | 32.98 |
| 09/28/2026 15:44 | 100 | 32.98 |
| 09/28/2026 15:44 | 100 | 32.98 |
| 09/28/2026 15:44 | 100 | 32.98 |
| 09/28/2026 15:44 | 100 | 32.98 |
| 09/28/2026 15:44 | 200 | 32.98 |
| 09/28/2026 15:44 | 3 | 32.90 |
| 09/28/2026 15:44 | 100 | 32.93 |
| 09/28/2026 15:44 | 100 | 32.94 |
| 09/28/2026 15:44 | 60 | 32.94 |
| 09/28/2026 15:44 | 100 | 32.95 |
| 09/28/2026 15:44 | 38 | 32.94 |
| 09/28/2026 15:44 | 2 | 32.94 |
| 09/28/2026 15:44 | 100 | 32.95 |
| 09/28/2026 15:44 | 200 | 33.00 |
| 09/28/2026 15:44 | 2 | 33.00 |
| 09/28/2026 15:44 | 100 | 33.00 |
| 09/28/2026 15:44 | 100 | 33.00 |
| 09/28/2026 15:43 | 80 | 33.06 |
| 09/28/2026 15:43 | 6 | 33.06 |
| 09/28/2026 15:43 | 135 | 33.06 |
| 09/28/2026 15:43 | 100 | 33.06 |
| 09/28/2026 15:43 | 100 | 33.07 |
| 09/28/2026 15:43 | 100 | 33.08 |
| 09/28/2026 15:43 | 100 | 33.10 |
| 09/28/2026 15:43 | 100 | 33.04 |
| 09/28/2026 15:43 | 52 | 33.03 |
| 09/28/2026 15:43 | 1 | 33.02 |
| 09/28/2026 15:42 | 3 | 32.97 |
| 09/28/2026 15:42 | 100 | 32.97 |
| 09/28/2026 15:42 | 3 | 32.98 |
| 09/28/2026 15:42 | 8 | 32.98 |
| 09/28/2026 15:42 | 4 | 32.98 |
| 09/28/2026 15:42 | 16 | 32.98 |
| 09/28/2026 15:42 | 80 | 32.98 |
| 09/28/2026 15:42 | 100 | 32.98 |
| 09/28/2026 15:42 | 2 | 32.98 |
| 09/28/2026 15:42 | 18 | 32.98 |
| 09/28/2026 15:42 | 100 | 32.98 |
| 09/28/2026 15:41 | 100 | 33.02 |
| 09/28/2026 15:41 | 100 | 32.98 |
| 09/28/2026 15:41 | 100 | 32.97 |
| 09/28/2026 15:41 | 14 | 32.96 |
| 09/28/2026 15:41 | 186 | 32.96 |
| 09/28/2026 15:41 | 25 | 32.955 |
| 09/28/2026 15:38 | 100 | 32.69 |
| 09/28/2026 15:38 | 100 | 32.70 |
| 09/28/2026 15:38 | 20 | 32.86 |
| 09/28/2026 15:38 | 100 | 32.84 |
| 09/28/2026 15:38 | 100 | 32.84 |
| 09/28/2026 15:38 | 2 | 32.86 |
| 09/28/2026 15:38 | 20 | 32.86 |
| 09/28/2026 15:38 | 100 | 32.87 |
| 09/28/2026 15:38 | 57 | 32.87 |
| 09/28/2026 15:38 | 43 | 32.87 |
| 09/28/2026 15:38 | 8 | 32.87 |
| 09/28/2026 15:38 | 100 | 32.87 |
| 09/28/2026 15:37 | 100 | 32.945 |
| 09/28/2026 15:37 | 25 | 32.945 |
| 09/28/2026 15:37 | 100 | 32.93 |
| 09/28/2026 15:37 | 3 | 32.95 |
| 09/28/2026 15:37 | 97 | 32.95 |
| 09/28/2026 15:37 | 100 | 32.95 |
| 09/28/2026 15:37 | 61 | 32.97 |
| 09/28/2026 15:36 | 45 | 33.00 |
| 09/28/2026 15:36 | 55 | 33.00 |
| 09/28/2026 15:36 | 30 | 33.01 |
| 09/28/2026 15:36 | 15 | 33.01 |
| 09/28/2026 15:36 | 100 | 33.09 |
| 09/28/2026 15:36 | 1 | 33.05 |
| 09/28/2026 15:36 | 73 | 33.12 |
| 09/28/2026 15:36 | 1 | 33.17 |
| 09/28/2026 15:36 | 100 | 33.13 |
| 09/28/2026 15:36 | 100 | 33.13 |
| 09/28/2026 15:36 | 29 | 33.13 |
| 09/28/2026 15:36 | 71 | 33.13 |
| 09/28/2026 15:36 | 100 | 33.12 |
| 09/28/2026 15:36 | 100 | 33.06 |
| 09/28/2026 15:35 | 3 | 33.01 |
| 09/28/2026 15:35 | 47 | 33.01 |
| 09/28/2026 15:35 | 50 | 33.01 |
| 09/28/2026 15:35 | 60 | 33.01 |
| 09/28/2026 15:35 | 40 | 33.01 |
| 09/28/2026 15:35 | 3 | 33.02 |
| 09/28/2026 15:34 | 50 | 33.06 |
| 09/28/2026 15:34 | 30 | 33.05 |
| 09/28/2026 15:34 | 100 | 33.06 |
| 09/28/2026 15:33 | 92 | 32.75 |
| 09/28/2026 15:33 | 25 | 32.75 |
| 09/28/2026 15:33 | 25 | 32.75 |
| 09/28/2026 15:33 | 25 | 32.75 |
| 09/28/2026 15:33 | 25 | 32.75 |
| 09/28/2026 15:33 | 25 | 32.90 |
| 09/28/2026 15:33 | 25 | 32.90 |
| 09/28/2026 15:33 | 25 | 32.90 |
| 09/28/2026 15:33 | 25 | 32.90 |
| 09/28/2026 15:33 | 25 | 32.90 |
| 09/28/2026 15:33 | 25 | 32.90 |
| 09/28/2026 15:33 | 25 | 32.90 |
| 09/28/2026 15:33 | 25 | 32.90 |
| 09/28/2026 15:33 | 25 | 32.90 |
| 09/28/2026 15:33 | 25 | 32.90 |
| 09/28/2026 15:33 | 25 | 32.90 |
| 09/28/2026 15:33 | 25 | 32.90 |
| 09/28/2026 15:33 | 25 | 32.90 |
| 09/28/2026 15:33 | 25 | 32.90 |
| 09/28/2026 15:33 | 25 | 32.90 |
| 09/28/2026 15:33 | 300 | 32.90 |
| 09/28/2026 15:33 | 700 | 32.95 |
| 09/28/2026 15:33 | 100 | 32.72 |
| 09/28/2026 15:32 | 100 | 32.71 |
| 09/28/2026 15:32 | 100 | 32.71 |
| 09/28/2026 15:30 | 100 | 32.58 |
| 09/28/2026 15:30 | 19 | 32.41 |
| 09/28/2026 15:30 | 13 | 32.41 |
| 09/28/2026 15:30 | 100 | 32.36 |
| 09/28/2026 15:30 | 12 | 32.13 |
| 09/28/2026 15:30 | 95 | 32.03 |
| 09/28/2026 15:30 | 5 | 32.00 |
| 09/28/2026 15:30 | 100 | 32.03 |
| 09/28/2026 15:30 | 12072 | 32.05 |
| 09/28/2026 15:30 | 12072 | 32.05 |