Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
108.31
+2.67
(
+2.53% )
|
108.26
|
100 |
108.32
|
6,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 71008 | 108.31 |
| 09/28/2026 21:59 | 91 | 108.32 |
| 09/28/2026 21:59 | 22 | 108.32 |
| 09/28/2026 21:59 | 71 | 108.32 |
| 09/28/2026 21:59 | 69 | 108.32 |
| 09/28/2026 21:59 | 100 | 108.32 |
| 09/28/2026 21:59 | 708 | 108.32 |
| 09/28/2026 21:59 | 100 | 108.31 |
| 09/28/2026 21:59 | 300 | 108.31 |
| 09/28/2026 21:59 | 154 | 108.31 |
| 09/28/2026 21:59 | 100 | 108.31 |
| 09/28/2026 21:59 | 32 | 108.31 |
| 09/28/2026 21:59 | 42 | 108.31 |
| 09/28/2026 21:59 | 9 | 108.31 |
| 09/28/2026 21:59 | 32 | 108.31 |
| 09/28/2026 21:59 | 100 | 108.31 |
| 09/28/2026 21:59 | 69 | 108.30 |
| 09/28/2026 21:59 | 31 | 108.30 |
| 09/28/2026 21:59 | 100 | 108.32 |
| 09/28/2026 21:59 | 36 | 108.33 |
| 09/28/2026 21:59 | 12 | 108.31 |
| 09/28/2026 21:59 | 1 | 108.31 |
| 09/28/2026 21:59 | 5 | 108.31 |
| 09/28/2026 21:59 | 100 | 108.33 |
| 09/28/2026 21:59 | 122 | 108.33 |
| 09/28/2026 21:59 | 12 | 108.30 |
| 09/28/2026 21:59 | 18 | 108.30 |
| 09/28/2026 21:59 | 5 | 108.33 |
| 09/28/2026 21:59 | 51 | 108.30 |
| 09/28/2026 21:59 | 16 | 108.30 |
| 09/28/2026 21:59 | 100 | 108.31 |
| 09/28/2026 21:59 | 100 | 108.31 |
| 09/28/2026 21:59 | 14 | 108.33 |
| 09/28/2026 21:59 | 3 | 108.30 |
| 09/28/2026 21:59 | 20 | 108.315 |
| 09/28/2026 21:59 | 1 | 108.315 |
| 09/28/2026 21:59 | 1 | 108.315 |
| 09/28/2026 21:59 | 5 | 108.315 |
| 09/28/2026 21:59 | 11 | 108.30 |
| 09/28/2026 21:59 | 100 | 108.31 |
| 09/28/2026 21:59 | 144 | 108.31 |
| 09/28/2026 21:59 | 6 | 108.31 |
| 09/28/2026 21:59 | 62 | 108.32 |
| 09/28/2026 21:59 | 31 | 108.31 |
| 09/28/2026 21:59 | 19 | 108.31 |
| 09/28/2026 21:59 | 1 | 108.30 |
| 09/28/2026 21:59 | 182 | 108.32 |
| 09/28/2026 21:59 | 17 | 108.32 |
| 09/28/2026 21:59 | 83 | 108.305 |
| 09/28/2026 21:59 | 1 | 108.30 |
| 09/28/2026 21:59 | 17 | 108.305 |
| 09/28/2026 21:59 | 1 | 108.32 |
| 09/28/2026 21:59 | 99 | 108.305 |
| 09/28/2026 21:59 | 1 | 108.305 |
| 09/28/2026 21:59 | 92 | 108.33 |
| 09/28/2026 21:59 | 100 | 108.33 |
| 09/28/2026 21:59 | 35 | 108.33 |
| 09/28/2026 21:59 | 100 | 108.31 |
| 09/28/2026 21:59 | 100 | 108.31 |
| 09/28/2026 21:59 | 1 | 108.33 |
| 09/28/2026 21:59 | 1 | 108.33 |
| 09/28/2026 21:59 | 3 | 108.33 |
| 09/28/2026 21:59 | 1 | 108.31 |
| 09/28/2026 21:59 | 1 | 108.30 |
| 09/28/2026 21:59 | 100 | 108.30 |
| 09/28/2026 21:59 | 60 | 108.33 |
| 09/28/2026 21:59 | 17 | 108.32 |
| 09/28/2026 21:59 | 3 | 108.32 |
| 09/28/2026 21:59 | 20 | 108.31 |
| 09/28/2026 21:59 | 1 | 108.31 |
| 09/28/2026 21:59 | 20 | 108.29 |
| 09/28/2026 21:59 | 100 | 108.29 |
| 09/28/2026 21:59 | 17 | 108.31 |
| 09/28/2026 21:59 | 3 | 108.285 |
| 09/28/2026 21:59 | 1 | 108.285 |
| 09/28/2026 21:59 | 5 | 108.27 |
| 09/28/2026 21:59 | 20 | 108.28 |
| 09/28/2026 21:59 | 5 | 108.28 |
| 09/28/2026 21:59 | 1 | 108.295 |
| 09/28/2026 21:59 | 11 | 108.295 |
| 09/28/2026 21:59 | 3 | 108.28 |
| 09/28/2026 21:59 | 3 | 108.30 |
| 09/28/2026 21:59 | 26 | 108.27 |
| 09/28/2026 21:59 | 20 | 108.27 |
| 09/28/2026 21:59 | 1 | 108.28 |
| 09/28/2026 21:59 | 17 | 108.29 |
| 09/28/2026 21:59 | 18 | 108.28 |
| 09/28/2026 21:59 | 18 | 108.28 |
| 09/28/2026 21:59 | 18 | 108.29 |
| 09/28/2026 21:59 | 100 | 108.29 |
| 09/28/2026 21:59 | 18 | 108.26 |
| 09/28/2026 21:59 | 83 | 108.245 |
| 09/28/2026 21:59 | 5 | 108.28 |
| 09/28/2026 21:59 | 77 | 108.23 |
| 09/28/2026 21:59 | 100 | 108.23 |
| 09/28/2026 21:59 | 73 | 108.23 |
| 09/28/2026 21:59 | 100 | 108.23 |
| 09/28/2026 21:59 | 85 | 108.23 |
| 09/28/2026 21:59 | 200 | 108.23 |
| 09/28/2026 21:59 | 15 | 108.23 |
| 09/28/2026 21:59 | 85 | 108.23 |
| 09/28/2026 21:59 | 15 | 108.23 |
| 09/28/2026 21:59 | 100 | 108.19 |
| 09/28/2026 21:59 | 84 | 108.20 |
| 09/28/2026 21:59 | 48 | 108.20 |
| 09/28/2026 21:59 | 84 | 108.19 |
| 09/28/2026 21:59 | 16 | 108.19 |
| 09/28/2026 21:59 | 10 | 108.17 |
| 09/28/2026 21:59 | 2 | 108.19 |
| 09/28/2026 21:59 | 24 | 108.19 |
| 09/28/2026 21:59 | 75 | 108.19 |
| 09/28/2026 21:59 | 125 | 108.19 |
| 09/28/2026 21:59 | 3 | 108.19 |
| 09/28/2026 21:59 | 2 | 108.19 |
| 09/28/2026 21:59 | 9 | 108.16 |
| 09/28/2026 21:59 | 100 | 108.16 |
| 09/28/2026 21:59 | 37 | 108.16 |
| 09/28/2026 21:59 | 63 | 108.16 |
| 09/28/2026 21:59 | 3 | 108.16 |
| 09/28/2026 21:59 | 2 | 108.16 |
| 09/28/2026 21:59 | 45 | 108.16 |
| 09/28/2026 21:59 | 100 | 108.16 |
| 09/28/2026 21:59 | 3 | 108.16 |
| 09/28/2026 21:59 | 92 | 108.16 |
| 09/28/2026 21:59 | 37 | 108.15 |
| 09/28/2026 21:59 | 100 | 108.13 |
| 09/28/2026 21:59 | 100 | 108.125 |
| 09/28/2026 21:59 | 100 | 108.13 |
| 09/28/2026 21:59 | 100 | 108.13 |
| 09/28/2026 21:59 | 100 | 108.11 |
| 09/28/2026 21:59 | 15 | 108.11 |
| 09/28/2026 21:59 | 18 | 108.12 |
| 09/28/2026 21:59 | 1 | 108.11 |
| 09/28/2026 21:59 | 5 | 108.11 |
| 09/28/2026 21:59 | 55 | 108.11 |
| 09/28/2026 21:59 | 15 | 108.11 |
| 09/28/2026 21:59 | 100 | 108.12 |
| 09/28/2026 21:59 | 100 | 108.12 |
| 09/28/2026 21:59 | 50 | 108.13 |
| 09/28/2026 21:59 | 300 | 108.14 |
| 09/28/2026 21:59 | 100 | 108.15 |
| 09/28/2026 21:59 | 64 | 108.155 |
| 09/28/2026 21:59 | 36 | 108.155 |
| 09/28/2026 21:59 | 10 | 108.15 |
| 09/28/2026 21:59 | 100 | 108.16 |
| 09/28/2026 21:59 | 100 | 108.16 |
| 09/28/2026 21:59 | 100 | 108.16 |
| 09/28/2026 21:59 | 100 | 108.16 |
| 09/28/2026 21:59 | 1 | 108.20 |
| 09/28/2026 21:59 | 48 | 108.195 |
| 09/28/2026 21:59 | 7 | 108.19 |
| 09/28/2026 21:59 | 1 | 108.19 |
| 09/28/2026 21:59 | 100 | 108.19 |
| 09/28/2026 21:59 | 18 | 108.22 |
| 09/28/2026 21:59 | 37 | 108.21 |
| 09/28/2026 21:59 | 25 | 108.21 |
| 09/28/2026 21:59 | 7 | 108.21 |
| 09/28/2026 21:59 | 20 | 108.21 |
| 09/28/2026 21:59 | 1 | 108.21 |
| 09/28/2026 21:59 | 79 | 108.21 |
| 09/28/2026 21:59 | 20 | 108.21 |
| 09/28/2026 21:59 | 1 | 108.21 |
| 09/28/2026 21:59 | 95 | 108.20 |
| 09/28/2026 21:59 | 5 | 108.20 |
| 09/28/2026 21:59 | 100 | 108.21 |
| 09/28/2026 21:59 | 97 | 108.185 |
| 09/28/2026 21:59 | 62 | 108.20 |
| 09/28/2026 21:58 | 21 | 108.15 |
| 09/28/2026 21:58 | 20 | 108.14 |
| 09/28/2026 21:58 | 25 | 108.13 |
| 09/28/2026 21:58 | 21 | 108.13 |
| 09/28/2026 21:58 | 100 | 108.12 |
| 09/28/2026 21:58 | 1 | 108.12 |
| 09/28/2026 21:58 | 1 | 108.12 |
| 09/28/2026 21:58 | 11 | 108.12 |
| 09/28/2026 21:58 | 5 | 108.12 |
| 09/28/2026 21:58 | 1 | 108.12 |
| 09/28/2026 21:58 | 4 | 108.12 |
| 09/28/2026 21:58 | 100 | 108.12 |
| 09/28/2026 21:58 | 13 | 108.12 |
| 09/28/2026 21:58 | 3 | 108.12 |
| 09/28/2026 21:58 | 45 | 108.12 |
| 09/28/2026 21:58 | 1 | 108.12 |
| 09/28/2026 21:58 | 2 | 108.12 |
| 09/28/2026 21:58 | 4 | 108.12 |
| 09/28/2026 21:58 | 15 | 108.12 |
| 09/28/2026 21:58 | 12 | 108.12 |
| 09/28/2026 21:58 | 2 | 108.12 |
| 09/28/2026 21:58 | 100 | 108.12 |
| 09/28/2026 21:58 | 4 | 108.12 |
| 09/28/2026 21:58 | 19 | 108.12 |
| 09/28/2026 21:58 | 16 | 108.12 |
| 09/28/2026 21:58 | 100 | 108.12 |
| 09/28/2026 21:58 | 5 | 108.12 |
| 09/28/2026 21:58 | 21 | 108.12 |
| 09/28/2026 21:58 | 100 | 108.12 |
| 09/28/2026 21:58 | 101 | 108.11 |
| 09/28/2026 21:58 | 100 | 108.08 |
| 09/28/2026 21:58 | 9 | 108.08 |
| 09/28/2026 21:58 | 22 | 108.08 |
| 09/28/2026 21:58 | 50 | 108.09 |
| 09/28/2026 21:58 | 8 | 108.09 |
| 09/28/2026 21:58 | 3 | 108.09 |
| 09/28/2026 21:58 | 2 | 108.09 |
| 09/28/2026 21:58 | 100 | 108.09 |
| 09/28/2026 21:58 | 14 | 108.11 |
| 09/28/2026 21:58 | 1 | 108.11 |
| 09/28/2026 21:58 | 25 | 108.12 |
| 09/28/2026 21:58 | 1 | 108.11 |
| 09/28/2026 21:58 | 1 | 108.11 |
| 09/28/2026 21:58 | 3 | 108.11 |
| 09/28/2026 21:58 | 2 | 108.11 |
| 09/28/2026 21:58 | 15 | 108.11 |
| 09/28/2026 21:58 | 49 | 108.11 |
| 09/28/2026 21:58 | 34 | 108.11 |
| 09/28/2026 21:58 | 10 | 108.11 |
| 09/28/2026 21:58 | 3 | 108.11 |
| 09/28/2026 21:58 | 38 | 108.11 |
| 09/28/2026 21:58 | 15 | 108.11 |
| 09/28/2026 21:58 | 100 | 108.14 |
| 09/28/2026 21:58 | 14 | 108.12 |
| 09/28/2026 21:58 | 100 | 108.16 |
| 09/28/2026 21:58 | 1 | 108.15 |
| 09/28/2026 21:58 | 1 | 108.15 |
| 09/28/2026 21:58 | 1 | 108.15 |
| 09/28/2026 21:58 | 40 | 108.15 |
| 09/28/2026 21:58 | 7 | 108.15 |
| 09/28/2026 21:58 | 45 | 108.15 |
| 09/28/2026 21:58 | 5 | 108.15 |
| 09/28/2026 21:58 | 1 | 108.15 |
| 09/28/2026 21:58 | 30 | 108.15 |
| 09/28/2026 21:58 | 1 | 108.15 |
| 09/28/2026 21:58 | 3 | 108.15 |
| 09/28/2026 21:58 | 2 | 108.15 |
| 09/28/2026 21:58 | 9 | 108.15 |
| 09/28/2026 21:58 | 300 | 108.15 |
| 09/28/2026 21:58 | 7 | 108.18 |
| 09/28/2026 21:58 | 4 | 108.19 |
| 09/28/2026 21:58 | 6 | 108.19 |
| 09/28/2026 21:58 | 2 | 108.19 |
| 09/28/2026 21:58 | 1 | 108.19 |
| 09/28/2026 21:58 | 1 | 108.19 |
| 09/28/2026 21:58 | 1 | 108.18 |
| 09/28/2026 21:58 | 100 | 108.18 |
| 09/28/2026 21:58 | 20 | 108.18 |
| 09/28/2026 21:58 | 15 | 108.18 |
| 09/28/2026 21:58 | 17 | 108.18 |
| 09/28/2026 21:58 | 90 | 108.18 |
| 09/28/2026 21:58 | 35 | 108.18 |
| 09/28/2026 21:58 | 1 | 108.18 |
| 09/28/2026 21:58 | 15 | 108.18 |
| 09/28/2026 21:58 | 1 | 108.18 |
| 09/28/2026 21:58 | 1 | 108.18 |
| 09/28/2026 21:58 | 1 | 108.18 |
| 09/28/2026 21:58 | 2 | 108.18 |
| 09/28/2026 21:58 | 4 | 108.18 |
| 09/28/2026 21:58 | 19 | 108.18 |
| 09/28/2026 21:58 | 4 | 108.18 |
| 09/28/2026 21:58 | 2 | 108.18 |
| 09/28/2026 21:58 | 19 | 108.18 |
| 09/28/2026 21:58 | 1 | 108.18 |
| 09/28/2026 21:58 | 1 | 108.18 |
| 09/28/2026 21:58 | 4 | 108.18 |
| 09/28/2026 21:58 | 2 | 108.18 |
| 09/28/2026 21:58 | 1 | 108.18 |
| 09/28/2026 21:58 | 100 | 108.165 |
| 09/28/2026 21:58 | 1 | 108.17 |
| 09/28/2026 21:58 | 5 | 108.17 |
| 09/28/2026 21:58 | 23 | 108.17 |
| 09/28/2026 21:58 | 23 | 108.17 |
| 09/28/2026 21:57 | 20 | 108.15 |
| 09/28/2026 21:57 | 80 | 108.15 |
| 09/28/2026 21:57 | 17 | 108.16 |
| 09/28/2026 21:57 | 1 | 108.16 |
| 09/28/2026 21:57 | 14 | 108.15 |
| 09/28/2026 21:57 | 86 | 108.15 |
| 09/28/2026 21:57 | 35 | 108.15 |
| 09/28/2026 21:57 | 1 | 108.15 |
| 09/28/2026 21:57 | 1 | 108.15 |
| 09/28/2026 21:57 | 46 | 108.15 |
| 09/28/2026 21:57 | 100 | 108.15 |
| 09/28/2026 21:57 | 35 | 108.15 |
| 09/28/2026 21:57 | 100 | 108.15 |
| 09/28/2026 21:57 | 86 | 108.09 |
| 09/28/2026 21:57 | 100 | 108.09 |
| 09/28/2026 21:57 | 100 | 108.09 |
| 09/28/2026 21:57 | 100 | 108.115 |
| 09/28/2026 21:57 | 100 | 108.115 |
| 09/28/2026 21:57 | 5 | 108.14 |
| 09/28/2026 21:57 | 100 | 108.14 |
| 09/28/2026 21:57 | 100 | 108.14 |
| 09/28/2026 21:57 | 15 | 108.13 |
| 09/28/2026 21:57 | 23 | 108.13 |
| 09/28/2026 21:57 | 2 | 108.13 |
| 09/28/2026 21:57 | 1 | 108.13 |
| 09/28/2026 21:57 | 1 | 108.13 |
| 09/28/2026 21:57 | 1 | 108.13 |
| 09/28/2026 21:57 | 35 | 108.13 |
| 09/28/2026 21:57 | 1 | 108.13 |
| 09/28/2026 21:57 | 23 | 108.12 |
| 09/28/2026 21:57 | 25 | 108.12 |
| 09/28/2026 21:57 | 64 | 108.12 |
| 09/28/2026 21:57 | 25 | 108.12 |
| 09/28/2026 21:57 | 28 | 108.09 |
| 09/28/2026 21:57 | 19 | 108.11 |
| 09/28/2026 21:57 | 25 | 108.11 |
| 09/28/2026 21:57 | 25 | 108.11 |
| 09/28/2026 21:57 | 48 | 108.085 |
| 09/28/2026 21:57 | 10 | 108.08 |
| 09/28/2026 21:57 | 22 | 108.075 |
| 09/28/2026 21:57 | 22 | 108.075 |
| 09/28/2026 21:57 | 22 | 108.08 |
| 09/28/2026 21:57 | 20 | 108.07 |
| 09/28/2026 21:57 | 20 | 108.05 |
| 09/28/2026 21:57 | 20 | 108.04 |
| 09/28/2026 21:57 | 9 | 108.03 |
| 09/28/2026 21:57 | 21 | 108.03 |
| 09/28/2026 21:57 | 24 | 108.03 |
| 09/28/2026 21:57 | 91 | 108.03 |
| 09/28/2026 21:57 | 10 | 108.03 |
| 09/28/2026 21:57 | 100 | 108.05 |
| 09/28/2026 21:57 | 202 | 108.04 |
| 09/28/2026 21:57 | 500 | 108.04 |
| 09/28/2026 21:57 | 198 | 108.04 |
| 09/28/2026 21:57 | 7 | 108.04 |
| 09/28/2026 21:57 | 402 | 108.04 |
| 09/28/2026 21:57 | 98 | 108.04 |
| 09/28/2026 21:57 | 2 | 108.13 |
| 09/28/2026 21:57 | 1 | 108.11 |
| 09/28/2026 21:57 | 20 | 108.11 |
| 09/28/2026 21:57 | 17 | 108.10 |
| 09/28/2026 21:57 | 23 | 108.10 |
| 09/28/2026 21:57 | 21 | 108.095 |
| 09/28/2026 21:56 | 21 | 108.095 |
| 09/28/2026 21:56 | 21 | 108.095 |
| 09/28/2026 21:56 | 40 | 108.04 |
| 09/28/2026 21:56 | 2 | 108.10 |
| 09/28/2026 21:56 | 2 | 108.06 |
| 09/28/2026 21:56 | 2 | 108.04 |
| 09/28/2026 21:56 | 29 | 108.05 |
| 09/28/2026 21:56 | 10 | 108.05 |
| 09/28/2026 21:56 | 29 | 108.06 |
| 09/28/2026 21:56 | 71 | 108.06 |
| 09/28/2026 21:56 | 200 | 108.06 |
| 09/28/2026 21:56 | 29 | 108.06 |
| 09/28/2026 21:56 | 200 | 108.06 |
| 09/28/2026 21:56 | 1 | 108.06 |
| 09/28/2026 21:56 | 2 | 108.06 |
| 09/28/2026 21:56 | 28 | 108.06 |
| 09/28/2026 21:56 | 45 | 108.06 |
| 09/28/2026 21:56 | 1 | 108.06 |
| 09/28/2026 21:56 | 10 | 108.05 |
| 09/28/2026 21:56 | 5 | 108.05 |
| 09/28/2026 21:56 | 4 | 108.05 |
| 09/28/2026 21:56 | 4 | 108.05 |
| 09/28/2026 21:56 | 6 | 108.05 |
| 09/28/2026 21:56 | 17 | 108.04 |
| 09/28/2026 21:55 | 20 | 107.96 |
| 09/28/2026 21:55 | 100 | 107.98 |
| 09/28/2026 21:55 | 25 | 108.01 |
| 09/28/2026 21:55 | 10 | 108.01 |
| 09/28/2026 21:55 | 56 | 108.00 |
| 09/28/2026 21:55 | 17 | 108.00 |
| 09/28/2026 21:55 | 17 | 107.99 |
| 09/28/2026 21:55 | 100 | 107.99 |
| 09/28/2026 21:55 | 3 | 107.98 |
| 09/28/2026 21:55 | 80 | 107.96 |
| 09/28/2026 21:55 | 20 | 107.96 |
| 09/28/2026 21:55 | 100 | 107.96 |
| 09/28/2026 21:55 | 100 | 107.96 |
| 09/28/2026 21:55 | 19 | 107.96 |
| 09/28/2026 21:55 | 1 | 107.96 |
| 09/28/2026 21:55 | 16 | 107.92 |
| 09/28/2026 21:55 | 17 | 107.95 |
| 09/28/2026 21:55 | 4 | 107.95 |
| 09/28/2026 21:55 | 17 | 107.94 |
| 09/28/2026 21:55 | 13 | 107.92 |
| 09/28/2026 21:55 | 136 | 107.95 |
| 09/28/2026 21:55 | 100 | 107.95 |
| 09/28/2026 21:55 | 74 | 107.95 |
| 09/28/2026 21:55 | 62 | 107.95 |
| 09/28/2026 21:55 | 1 | 107.94 |
| 09/28/2026 21:55 | 15 | 107.93 |
| 09/28/2026 21:55 | 5 | 107.92 |
| 09/28/2026 21:55 | 1 | 107.92 |
| 09/28/2026 21:55 | 21 | 107.92 |
| 09/28/2026 21:55 | 47 | 107.91 |
| 09/28/2026 21:55 | 53 | 107.91 |
| 09/28/2026 21:55 | 5 | 107.91 |
| 09/28/2026 21:55 | 24 | 107.91 |
| 09/28/2026 21:55 | 15 | 107.91 |
| 09/28/2026 21:55 | 24 | 107.91 |
| 09/28/2026 21:55 | 20 | 107.91 |
| 09/28/2026 21:55 | 1 | 107.91 |
| 09/28/2026 21:55 | 22 | 107.91 |
| 09/28/2026 21:55 | 30 | 107.90 |
| 09/28/2026 21:55 | 17 | 107.90 |
| 09/28/2026 21:55 | 1 | 107.90 |
| 09/28/2026 21:55 | 21 | 107.90 |
| 09/28/2026 21:55 | 11 | 107.89 |
| 09/28/2026 21:55 | 14 | 107.89 |
| 09/28/2026 21:55 | 1 | 107.89 |
| 09/28/2026 21:55 | 6 | 107.88 |
| 09/28/2026 21:55 | 10 | 107.88 |
| 09/28/2026 21:55 | 31 | 107.87 |
| 09/28/2026 21:55 | 1 | 107.88 |
| 09/28/2026 21:55 | 26 | 107.84 |
| 09/28/2026 21:55 | 15 | 107.85 |
| 09/28/2026 21:55 | 100 | 107.85 |
| 09/28/2026 21:55 | 48 | 107.87 |
| 09/28/2026 21:55 | 52 | 107.87 |
| 09/28/2026 21:55 | 100 | 107.90 |
| 09/28/2026 21:55 | 8 | 107.89 |
| 09/28/2026 21:55 | 48 | 107.89 |
| 09/28/2026 21:55 | 10 | 107.90 |
| 09/28/2026 21:55 | 10 | 107.91 |
| 09/28/2026 21:55 | 185 | 107.92 |
| 09/28/2026 21:55 | 79 | 107.92 |
| 09/28/2026 21:55 | 14 | 107.92 |
| 09/28/2026 21:55 | 76 | 107.92 |
| 09/28/2026 21:55 | 310 | 107.92 |
| 09/28/2026 21:55 | 36 | 107.92 |
| 09/28/2026 21:55 | 85 | 107.92 |
| 09/28/2026 21:55 | 400 | 107.92 |
| 09/28/2026 21:55 | 10 | 107.92 |
| 09/28/2026 21:55 | 64 | 107.92 |
| 09/28/2026 21:55 | 36 | 107.92 |
| 09/28/2026 21:55 | 1 | 107.93 |
| 09/28/2026 21:55 | 22 | 107.97 |
| 09/28/2026 21:55 | 74 | 107.96 |
| 09/28/2026 21:55 | 4 | 107.96 |
| 09/28/2026 21:55 | 100 | 107.945 |
| 09/28/2026 21:54 | 52 | 107.97 |
| 09/28/2026 21:54 | 17 | 107.96 |
| 09/28/2026 21:54 | 100 | 107.96 |
| 09/28/2026 21:54 | 1 | 107.96 |
| 09/28/2026 21:54 | 16 | 107.96 |
| 09/28/2026 21:54 | 100 | 107.96 |
| 09/28/2026 21:54 | 18 | 107.96 |
| 09/28/2026 21:54 | 18 | 107.96 |
| 09/28/2026 21:54 | 400 | 107.91 |
| 09/28/2026 21:54 | 16 | 107.91 |
| 09/28/2026 21:54 | 400 | 107.91 |
| 09/28/2026 21:53 | 50 | 107.93 |
| 09/28/2026 21:53 | 50 | 107.93 |
| 09/28/2026 21:53 | 1 | 107.94 |
| 09/28/2026 21:53 | 22 | 107.95 |
| 09/28/2026 21:53 | 1 | 107.95 |
| 09/28/2026 21:53 | 1 | 107.95 |
| 09/28/2026 21:53 | 40 | 107.95 |
| 09/28/2026 21:53 | 11 | 108.01 |
| 09/28/2026 21:53 | 14 | 108.01 |
| 09/28/2026 21:53 | 18 | 108.00 |
| 09/28/2026 21:53 | 2 | 107.98 |
| 09/28/2026 21:53 | 19 | 107.95 |
| 09/28/2026 21:53 | 21 | 107.945 |
| 09/28/2026 21:52 | 34 | 107.95 |
| 09/28/2026 21:52 | 50 | 107.95 |
| 09/28/2026 21:52 | 100 | 107.95 |
| 09/28/2026 21:52 | 5 | 107.95 |
| 09/28/2026 21:52 | 100 | 107.95 |
| 09/28/2026 21:52 | 100 | 107.95 |
| 09/28/2026 21:52 | 8 | 107.94 |
| 09/28/2026 21:52 | 8 | 107.94 |
| 09/28/2026 21:52 | 12 | 107.93 |
| 09/28/2026 21:52 | 20 | 107.93 |
| 09/28/2026 21:52 | 21 | 107.87 |
| 09/28/2026 21:52 | 8 | 107.87 |
| 09/28/2026 21:52 | 24 | 107.87 |
| 09/28/2026 21:52 | 100 | 107.87 |
| 09/28/2026 21:52 | 10 | 107.88 |
| 09/28/2026 21:52 | 10 | 107.89 |
| 09/28/2026 21:52 | 10 | 107.89 |
| 09/28/2026 21:52 | 100 | 107.905 |
| 09/28/2026 21:52 | 33 | 107.90 |
| 09/28/2026 21:52 | 37 | 107.90 |
| 09/28/2026 21:52 | 1 | 107.90 |
| 09/28/2026 21:52 | 8 | 107.91 |
| 09/28/2026 21:52 | 5 | 107.94 |
| 09/28/2026 21:52 | 1 | 107.95 |
| 09/28/2026 21:52 | 99 | 107.97 |
| 09/28/2026 21:52 | 1 | 107.97 |
| 09/28/2026 21:52 | 15 | 107.99 |
| 09/28/2026 21:52 | 90 | 107.99 |
| 09/28/2026 21:52 | 195 | 107.99 |
| 09/28/2026 21:52 | 400 | 107.99 |
| 09/28/2026 21:52 | 400 | 107.99 |
| 09/28/2026 21:52 | 40 | 107.99 |
| 09/28/2026 21:52 | 155 | 107.99 |
| 09/28/2026 21:52 | 32 | 107.99 |
| 09/28/2026 21:52 | 11 | 108.00 |
| 09/28/2026 21:51 | 30 | 108.00 |
| 09/28/2026 21:51 | 14 | 108.04 |
| 09/28/2026 21:51 | 20 | 108.04 |
| 09/28/2026 21:51 | 13 | 108.02 |
| 09/28/2026 21:51 | 25 | 108.02 |
| 09/28/2026 21:51 | 20 | 108.02 |
| 09/28/2026 21:51 | 20 | 108.03 |
| 09/28/2026 21:51 | 1 | 108.03 |
| 09/28/2026 21:51 | 19 | 108.02 |
| 09/28/2026 21:51 | 20 | 108.02 |
| 09/28/2026 21:51 | 11 | 107.99 |
| 09/28/2026 21:51 | 134 | 107.99 |
| 09/28/2026 21:51 | 190 | 107.99 |
| 09/28/2026 21:51 | 110 | 107.99 |
| 09/28/2026 21:51 | 24 | 107.99 |
| 09/28/2026 21:51 | 300 | 107.99 |
| 09/28/2026 21:51 | 144 | 107.99 |
| 09/28/2026 21:51 | 300 | 107.99 |
| 09/28/2026 21:51 | 24 | 107.99 |
| 09/28/2026 21:51 | 16 | 107.99 |
| 09/28/2026 21:51 | 1 | 107.99 |
| 09/28/2026 21:51 | 100 | 107.99 |
| 09/28/2026 21:51 | 300 | 107.99 |
| 09/28/2026 21:51 | 24 | 108.00 |
| 09/28/2026 21:51 | 100 | 108.02 |
| 09/28/2026 21:51 | 100 | 108.02 |
| 09/28/2026 21:50 | 10 | 108.02 |
| 09/28/2026 21:50 | 50 | 108.00 |
| 09/28/2026 21:50 | 1 | 108.03 |
| 09/28/2026 21:50 | 1 | 108.03 |
| 09/28/2026 21:50 | 1 | 108.03 |
| 09/28/2026 21:50 | 1 | 108.02 |
| 09/28/2026 21:50 | 1 | 107.97 |
| 09/28/2026 21:50 | 1 | 107.97 |
| 09/28/2026 21:50 | 22 | 107.94 |
| 09/28/2026 21:50 | 45 | 107.95 |
| 09/28/2026 21:50 | 6 | 107.96 |
| 09/28/2026 21:50 | 25 | 107.96 |
| 09/28/2026 21:50 | 16 | 107.96 |
| 09/28/2026 21:50 | 25 | 107.955 |
| 09/28/2026 21:50 | 25 | 107.955 |
| 09/28/2026 21:50 | 25 | 107.955 |
| 09/28/2026 21:50 | 25 | 107.955 |
| 09/28/2026 21:50 | 25 | 108.03 |
| 09/28/2026 21:50 | 25 | 108.02 |
| 09/28/2026 21:50 | 25 | 108.02 |
| 09/28/2026 21:50 | 8 | 108.03 |
| 09/28/2026 21:50 | 100 | 108.02 |
| 09/28/2026 21:49 | 25 | 108.01 |
| 09/28/2026 21:49 | 25 | 108.01 |
| 09/28/2026 21:49 | 25 | 108.01 |
| 09/28/2026 21:49 | 25 | 108.01 |
| 09/28/2026 21:49 | 18 | 107.97 |
| 09/28/2026 21:49 | 40 | 107.96 |
| 09/28/2026 21:49 | 100 | 107.96 |
| 09/28/2026 21:49 | 5 | 107.90 |
| 09/28/2026 21:48 | 16 | 107.86 |
| 09/28/2026 21:48 | 10 | 107.86 |
| 09/28/2026 21:48 | 100 | 107.88 |
| 09/28/2026 21:48 | 100 | 107.88 |
| 09/28/2026 21:48 | 11 | 107.90 |
| 09/28/2026 21:48 | 5 | 107.90 |
| 09/28/2026 21:48 | 2 | 107.89 |
| 09/28/2026 21:48 | 2 | 107.89 |
| 09/28/2026 21:48 | 7 | 107.89 |
| 09/28/2026 21:48 | 100 | 107.89 |
| 09/28/2026 21:48 | 40 | 107.88 |
| 09/28/2026 21:48 | 100 | 107.88 |
| 09/28/2026 21:48 | 196 | 107.88 |
| 09/28/2026 21:48 | 1 | 107.89 |
| 09/28/2026 21:47 | 1 | 107.91 |
| 09/28/2026 21:47 | 35 | 107.89 |
| 09/28/2026 21:47 | 98 | 107.88 |
| 09/28/2026 21:47 | 100 | 107.87 |
| 09/28/2026 21:47 | 35 | 107.83 |
| 09/28/2026 21:47 | 100 | 107.83 |
| 09/28/2026 21:47 | 19 | 107.79 |
| 09/28/2026 21:47 | 13 | 107.81 |
| 09/28/2026 21:47 | 13 | 107.82 |
| 09/28/2026 21:46 | 95 | 107.82 |
| 09/28/2026 21:46 | 2 | 107.81 |
| 09/28/2026 21:46 | 3 | 107.81 |
| 09/28/2026 21:45 | 100 | 107.755 |
| 09/28/2026 21:45 | 19 | 107.74 |
| 09/28/2026 21:45 | 100 | 107.75 |
| 09/28/2026 21:45 | 1 | 107.75 |
| 09/28/2026 21:45 | 6 | 107.75 |
| 09/28/2026 21:45 | 1 | 107.76 |
| 09/28/2026 21:45 | 100 | 107.78 |
| 09/28/2026 21:45 | 86 | 107.83 |
| 09/28/2026 21:45 | 14 | 107.83 |
| 09/28/2026 21:44 | 100 | 107.85 |
| 09/28/2026 21:44 | 100 | 107.84 |
| 09/28/2026 21:44 | 79 | 107.82 |
| 09/28/2026 21:44 | 21 | 107.82 |
| 09/28/2026 21:44 | 20 | 107.82 |
| 09/28/2026 21:44 | 79 | 107.81 |
| 09/28/2026 21:44 | 21 | 107.81 |
| 09/28/2026 21:44 | 4 | 107.81 |
| 09/28/2026 21:43 | 1 | 107.81 |
| 09/28/2026 21:43 | 100 | 107.81 |
| 09/28/2026 21:43 | 4 | 107.81 |
| 09/28/2026 21:43 | 100 | 107.81 |
| 09/28/2026 21:43 | 100 | 107.80 |
| 09/28/2026 21:43 | 96 | 107.81 |
| 09/28/2026 21:43 | 100 | 107.80 |
| 09/28/2026 21:43 | 100 | 107.75 |
| 09/28/2026 21:43 | 40 | 107.745 |
| 09/28/2026 21:42 | 6 | 107.78 |
| 09/28/2026 21:42 | 9 | 107.78 |
| 09/28/2026 21:42 | 100 | 107.78 |
| 09/28/2026 21:42 | 100 | 107.78 |
| 09/28/2026 21:42 | 25 | 107.74 |
| 09/28/2026 21:42 | 25 | 107.74 |
| 09/28/2026 21:42 | 1 | 107.74 |
| 09/28/2026 21:41 | 25 | 107.735 |
| 09/28/2026 21:41 | 100 | 107.735 |
| 09/28/2026 21:41 | 25 | 107.76 |
| 09/28/2026 21:41 | 25 | 107.76 |
| 09/28/2026 21:41 | 25 | 107.76 |
| 09/28/2026 21:41 | 26 | 107.76 |
| 09/28/2026 21:41 | 26 | 107.76 |
| 09/28/2026 21:41 | 74 | 107.76 |
| 09/28/2026 21:41 | 70 | 107.76 |
| 09/28/2026 21:41 | 1 | 107.76 |
| 09/28/2026 21:41 | 13 | 107.76 |
| 09/28/2026 21:41 | 42 | 107.76 |
| 09/28/2026 21:41 | 79 | 107.70 |
| 09/28/2026 21:40 | 44 | 107.64 |
| 09/28/2026 21:40 | 9 | 107.64 |
| 09/28/2026 21:40 | 7 | 107.705 |
| 09/28/2026 21:39 | 31 | 107.70 |
| 09/28/2026 21:39 | 80 | 107.72 |
| 09/28/2026 21:39 | 20 | 107.72 |
| 09/28/2026 21:39 | 5 | 107.71 |
| 09/28/2026 21:39 | 100 | 107.71 |
| 09/28/2026 21:39 | 5 | 107.67 |
| 09/28/2026 21:38 | 9 | 107.67 |
| 09/28/2026 21:38 | 6 | 107.66 |
| 09/28/2026 21:38 | 5 | 107.67 |
| 09/28/2026 21:38 | 6 | 107.67 |
| 09/28/2026 21:38 | 4 | 107.67 |
| 09/28/2026 21:38 | 10 | 107.68 |
| 09/28/2026 21:38 | 11 | 107.69 |
| 09/28/2026 21:38 | 10 | 107.69 |
| 09/28/2026 21:38 | 161 | 107.70 |
| 09/28/2026 21:38 | 18 | 107.70 |
| 09/28/2026 21:38 | 121 | 107.70 |
| 09/28/2026 21:38 | 1 | 107.70 |
| 09/28/2026 21:38 | 100 | 107.70 |
| 09/28/2026 21:38 | 1 | 107.70 |
| 09/28/2026 21:38 | 1 | 107.70 |
| 09/28/2026 21:38 | 1 | 107.70 |
| 09/28/2026 21:38 | 2 | 107.70 |
| 09/28/2026 21:38 | 6 | 107.70 |
| 09/28/2026 21:38 | 13 | 107.70 |
| 09/28/2026 21:38 | 10 | 107.70 |
| 09/28/2026 21:38 | 10 | 107.70 |
| 09/28/2026 21:38 | 192 | 107.70 |
| 09/28/2026 21:38 | 7 | 107.70 |
| 09/28/2026 21:37 | 2 | 107.77 |
| 09/28/2026 21:37 | 76 | 107.79 |
| 09/28/2026 21:37 | 99 | 107.79 |
| 09/28/2026 21:37 | 1 | 107.79 |
| 09/28/2026 21:36 | 15 | 107.78 |
| 09/28/2026 21:36 | 1 | 107.78 |
| 09/28/2026 21:36 | 5 | 107.78 |
| 09/28/2026 21:36 | 5 | 107.78 |
| 09/28/2026 21:36 | 16 | 107.78 |
| 09/28/2026 21:36 | 84 | 107.78 |
| 09/28/2026 21:36 | 100 | 107.77 |
| 09/28/2026 21:36 | 100 | 107.77 |
| 09/28/2026 21:36 | 100 | 107.77 |
| 09/28/2026 21:36 | 100 | 107.74 |
| 09/28/2026 21:35 | 1 | 107.71 |
| 09/28/2026 21:35 | 1 | 107.70 |
| 09/28/2026 21:35 | 70 | 107.71 |
| 09/28/2026 21:35 | 100 | 107.75 |
| 09/28/2026 21:34 | 10 | 107.78 |
| 09/28/2026 21:34 | 25 | 107.745 |
| 09/28/2026 21:34 | 100 | 107.745 |
| 09/28/2026 21:33 | 100 | 107.78 |
| 09/28/2026 21:32 | 1 | 107.77 |
| 09/28/2026 21:32 | 48 | 107.71 |
| 09/28/2026 21:32 | 1 | 107.74 |
| 09/28/2026 21:32 | 47 | 107.74 |
| 09/28/2026 21:32 | 38 | 107.78 |
| 09/28/2026 21:32 | 6 | 107.80 |
| 09/28/2026 21:32 | 44 | 107.835 |
| 09/28/2026 21:32 | 66 | 107.84 |
| 09/28/2026 21:32 | 52 | 107.84 |
| 09/28/2026 21:32 | 100 | 107.84 |
| 09/28/2026 21:32 | 100 | 107.84 |
| 09/28/2026 21:32 | 72 | 107.84 |
| 09/28/2026 21:32 | 100 | 107.84 |
| 09/28/2026 21:32 | 56 | 107.84 |
| 09/28/2026 21:32 | 44 | 107.84 |
| 09/28/2026 21:32 | 10 | 107.84 |
| 09/28/2026 21:32 | 10 | 107.85 |
| 09/28/2026 21:32 | 10 | 107.85 |
| 09/28/2026 21:32 | 10 | 107.85 |
| 09/28/2026 21:32 | 10 | 107.86 |
| 09/28/2026 21:32 | 6 | 107.86 |
| 09/28/2026 21:32 | 1 | 107.86 |
| 09/28/2026 21:32 | 6 | 107.86 |
| 09/28/2026 21:32 | 100 | 107.86 |
| 09/28/2026 21:32 | 40 | 107.86 |
| 09/28/2026 21:32 | 13 | 107.86 |
| 09/28/2026 21:32 | 1 | 107.86 |
| 09/28/2026 21:32 | 17 | 107.86 |
| 09/28/2026 21:30 | 1 | 107.97 |
| 09/28/2026 21:30 | 50 | 107.97 |
| 09/28/2026 21:30 | 2 | 107.97 |
| 09/28/2026 21:30 | 2 | 107.97 |
| 09/28/2026 21:30 | 100 | 107.96 |
| 09/28/2026 21:29 | 1 | 107.87 |
| 09/28/2026 21:29 | 3 | 107.87 |
| 09/28/2026 21:29 | 483 | 107.86 |
| 09/28/2026 21:29 | 100 | 107.87 |
| 09/28/2026 21:29 | 5 | 107.89 |
| 09/28/2026 21:29 | 5 | 107.89 |
| 09/28/2026 21:29 | 5 | 107.90 |
| 09/28/2026 21:29 | 50 | 107.90 |
| 09/28/2026 21:29 | 10 | 107.90 |
| 09/28/2026 21:29 | 10 | 107.90 |
| 09/28/2026 21:29 | 25 | 107.90 |
| 09/28/2026 21:29 | 10 | 107.90 |
| 09/28/2026 21:29 | 90 | 107.91 |
| 09/28/2026 21:29 | 10 | 107.91 |
| 09/28/2026 21:29 | 10 | 107.91 |
| 09/28/2026 21:29 | 1 | 107.91 |
| 09/28/2026 21:29 | 1 | 108.03 |
| 09/28/2026 21:28 | 100 | 107.96 |
| 09/28/2026 21:28 | 2 | 107.96 |
| 09/28/2026 21:28 | 9 | 107.96 |
| 09/28/2026 21:28 | 20 | 107.96 |
| 09/28/2026 21:28 | 20 | 107.96 |
| 09/28/2026 21:27 | 3 | 107.86 |
| 09/28/2026 21:27 | 1 | 107.83 |
| 09/28/2026 21:27 | 1 | 107.85 |
| 09/28/2026 21:27 | 5 | 107.88 |
| 09/28/2026 21:27 | 100 | 107.89 |
| 09/28/2026 21:27 | 89 | 107.89 |
| 09/28/2026 21:27 | 111 | 107.89 |
| 09/28/2026 21:27 | 10 | 107.89 |
| 09/28/2026 21:27 | 1 | 107.89 |
| 09/28/2026 21:27 | 89 | 107.89 |
| 09/28/2026 21:27 | 111 | 107.89 |
| 09/28/2026 21:27 | 100 | 107.90 |
| 09/28/2026 21:26 | 1 | 107.90 |
| 09/28/2026 21:26 | 7 | 107.90 |
| 09/28/2026 21:25 | 6 | 108.125 |
| 09/28/2026 21:25 | 20 | 108.04 |
| 09/28/2026 21:25 | 6 | 108.04 |
| 09/28/2026 21:25 | 100 | 108.00 |
| 09/28/2026 21:25 | 100 | 107.99 |
| 09/28/2026 21:25 | 10 | 107.98 |
| 09/28/2026 21:25 | 35 | 107.95 |
| 09/28/2026 21:25 | 1 | 107.95 |
| 09/28/2026 21:25 | 1 | 107.95 |
| 09/28/2026 21:25 | 1 | 107.95 |
| 09/28/2026 21:25 | 38 | 107.89 |
| 09/28/2026 21:25 | 35 | 107.90 |
| 09/28/2026 21:25 | 100 | 107.88 |
| 09/28/2026 21:25 | 35 | 107.82 |
| 09/28/2026 21:25 | 35 | 107.83 |
| 09/28/2026 21:25 | 100 | 107.84 |
| 09/28/2026 21:25 | 80 | 107.84 |
| 09/28/2026 21:25 | 200 | 107.84 |
| 09/28/2026 21:24 | 25 | 107.73 |
| 09/28/2026 21:24 | 9 | 107.73 |
| 09/28/2026 21:24 | 25 | 107.73 |
| 09/28/2026 21:24 | 100 | 107.82 |
| 09/28/2026 21:24 | 10 | 107.80 |
| 09/28/2026 21:24 | 100 | 107.80 |
| 09/28/2026 21:24 | 100 | 107.79 |
| 09/28/2026 21:24 | 20 | 107.73 |
| 09/28/2026 21:24 | 20 | 107.71 |
| 09/28/2026 21:23 | 29 | 107.62 |
| 09/28/2026 21:22 | 4 | 107.62 |
| 09/28/2026 21:22 | 100 | 107.63 |
| 09/28/2026 21:22 | 100 | 107.65 |
| 09/28/2026 21:22 | 100 | 107.70 |
| 09/28/2026 21:20 | 49 | 107.64 |
| 09/28/2026 21:20 | 2 | 107.65 |
| 09/28/2026 21:20 | 49 | 107.65 |
| 09/28/2026 21:20 | 49 | 107.65 |
| 09/28/2026 21:20 | 5 | 107.66 |
| 09/28/2026 21:20 | 2 | 107.67 |
| 09/28/2026 21:20 | 1 | 107.67 |
| 09/28/2026 21:20 | 1 | 107.67 |
| 09/28/2026 21:20 | 2 | 107.70 |
| 09/28/2026 21:19 | 100 | 107.73 |
| 09/28/2026 21:19 | 1 | 107.75 |
| 09/28/2026 21:19 | 100 | 107.76 |
| 09/28/2026 21:18 | 60 | 107.71 |
| 09/28/2026 21:18 | 100 | 107.70 |
| 09/28/2026 21:18 | 20 | 107.69 |
| 09/28/2026 21:18 | 20 | 107.62 |
| 09/28/2026 21:18 | 20 | 107.67 |
| 09/28/2026 21:18 | 80 | 107.67 |
| 09/28/2026 21:18 | 20 | 107.67 |
| 09/28/2026 21:18 | 100 | 107.66 |
| 09/28/2026 21:17 | 2 | 107.55 |
| 09/28/2026 21:17 | 20 | 107.62 |
| 09/28/2026 21:15 | 5 | 107.57 |
| 09/28/2026 21:15 | 100 | 107.58 |
| 09/28/2026 21:15 | 1 | 107.61 |
| 09/28/2026 21:15 | 25 | 107.665 |
| 09/28/2026 21:15 | 25 | 107.665 |
| 09/28/2026 21:15 | 25 | 107.665 |
| 09/28/2026 21:14 | 100 | 107.665 |
| 09/28/2026 21:14 | 3 | 107.70 |
| 09/28/2026 21:13 | 1 | 107.66 |
| 09/28/2026 21:11 | 1 | 107.64 |
| 09/28/2026 21:11 | 100 | 107.64 |
| 09/28/2026 21:11 | 5 | 107.62 |
| 09/28/2026 21:11 | 100 | 107.56 |
| 09/28/2026 21:11 | 5 | 107.58 |
| 09/28/2026 21:11 | 20 | 107.57 |
| 09/28/2026 21:11 | 100 | 107.56 |
| 09/28/2026 21:10 | 100 | 107.49 |
| 09/28/2026 21:10 | 11 | 107.56 |
| 09/28/2026 21:08 | 10 | 107.43 |
| 09/28/2026 21:08 | 100 | 107.44 |
| 09/28/2026 21:05 | 6 | 107.52 |
| 09/28/2026 21:04 | 100 | 107.49 |
| 09/28/2026 21:04 | 100 | 107.48 |
| 09/28/2026 21:01 | 28 | 107.38 |
| 09/28/2026 21:01 | 72 | 107.38 |
| 09/28/2026 21:01 | 100 | 107.37 |
| 09/28/2026 21:01 | 1 | 107.26 |
| 09/28/2026 21:01 | 1 | 107.26 |
| 09/28/2026 21:01 | 61 | 107.33 |
| 09/28/2026 21:01 | 5 | 107.39 |
| 09/28/2026 21:01 | 17 | 107.40 |
| 09/28/2026 21:00 | 18 | 107.45 |
| 09/28/2026 21:00 | 18 | 107.47 |
| 09/28/2026 21:00 | 8 | 107.41 |
| 09/28/2026 21:00 | 100 | 107.41 |
| 09/28/2026 21:00 | 18 | 107.46 |
| 09/28/2026 20:59 | 6 | 107.49 |
| 09/28/2026 20:59 | 1 | 107.48 |
| 09/28/2026 20:59 | 6 | 107.44 |
| 09/28/2026 20:59 | 3 | 107.44 |
| 09/28/2026 20:59 | 4 | 107.44 |
| 09/28/2026 20:59 | 10 | 107.44 |
| 09/28/2026 20:59 | 96 | 107.44 |
| 09/28/2026 20:59 | 4 | 107.44 |
| 09/28/2026 20:59 | 3 | 107.41 |
| 09/28/2026 20:59 | 1 | 107.40 |
| 09/28/2026 20:59 | 3 | 107.40 |
| 09/28/2026 20:59 | 2 | 107.40 |
| 09/28/2026 20:59 | 17 | 107.35 |
| 09/28/2026 20:59 | 3 | 107.35 |
| 09/28/2026 20:59 | 20 | 107.32 |
| 09/28/2026 20:59 | 36 | 107.33 |
| 09/28/2026 20:59 | 1 | 107.33 |
| 09/28/2026 20:59 | 2 | 107.33 |
| 09/28/2026 20:59 | 10 | 107.33 |
| 09/28/2026 20:59 | 12 | 107.33 |
| 09/28/2026 20:59 | 23 | 107.33 |
| 09/28/2026 20:58 | 1 | 107.27 |
| 09/28/2026 20:58 | 1 | 107.27 |
| 09/28/2026 20:58 | 6 | 107.27 |
| 09/28/2026 20:57 | 8 | 107.23 |
| 09/28/2026 20:57 | 4 | 107.21 |
| 09/28/2026 20:57 | 20 | 107.21 |
| 09/28/2026 20:57 | 36 | 107.21 |
| 09/28/2026 20:57 | 1 | 107.19 |
| 09/28/2026 20:57 | 1 | 107.19 |
| 09/28/2026 20:57 | 99 | 107.19 |
| 09/28/2026 20:57 | 4 | 107.11 |
| 09/28/2026 20:57 | 1 | 107.19 |
| 09/28/2026 20:57 | 6 | 107.095 |
| 09/28/2026 20:56 | 8 | 107.095 |
| 09/28/2026 20:56 | 1 | 107.17 |
| 09/28/2026 20:56 | 5 | 107.10 |
| 09/28/2026 20:56 | 4 | 107.17 |
| 09/28/2026 20:55 | 4 | 107.095 |
| 09/28/2026 20:54 | 100 | 107.16 |
| 09/28/2026 20:54 | 100 | 107.14 |
| 09/28/2026 20:54 | 1 | 107.10 |
| 09/28/2026 20:53 | 7 | 107.10 |
| 09/28/2026 20:53 | 6 | 107.10 |
| 09/28/2026 20:48 | 30 | 107.13 |
| 09/28/2026 20:48 | 20 | 107.15 |
| 09/28/2026 20:48 | 10 | 107.14 |
| 09/28/2026 20:48 | 200 | 107.14 |
| 09/28/2026 20:48 | 13 | 107.13 |
| 09/28/2026 20:48 | 27 | 107.13 |
| 09/28/2026 20:47 | 44 | 107.14 |
| 09/28/2026 20:47 | 56 | 107.14 |
| 09/28/2026 20:46 | 30 | 107.06 |
| 09/28/2026 20:46 | 100 | 107.06 |
| 09/28/2026 20:46 | 54 | 107.03 |
| 09/28/2026 20:46 | 3 | 107.02 |
| 09/28/2026 20:46 | 4 | 107.02 |
| 09/28/2026 20:46 | 100 | 107.02 |
| 09/28/2026 20:46 | 20 | 107.02 |
| 09/28/2026 20:46 | 6 | 106.93 |
| 09/28/2026 20:46 | 3 | 106.93 |
| 09/28/2026 20:46 | 10 | 106.96 |
| 09/28/2026 20:46 | 5 | 106.97 |
| 09/28/2026 20:46 | 1 | 106.98 |
| 09/28/2026 20:46 | 5 | 106.98 |
| 09/28/2026 20:46 | 5 | 106.99 |
| 09/28/2026 20:46 | 5 | 106.99 |
| 09/28/2026 20:46 | 5 | 106.99 |
| 09/28/2026 20:46 | 5 | 106.99 |
| 09/28/2026 20:46 | 30 | 106.99 |
| 09/28/2026 20:46 | 1 | 107.00 |
| 09/28/2026 20:46 | 1 | 107.03 |
| 09/28/2026 20:41 | 11 | 107.05 |
| 09/28/2026 20:41 | 1 | 107.15 |
| 09/28/2026 20:41 | 15 | 107.08 |
| 09/28/2026 20:39 | 31 | 107.175 |
| 09/28/2026 20:39 | 1 | 107.18 |
| 09/28/2026 20:39 | 5 | 107.19 |
| 09/28/2026 20:39 | 5 | 107.19 |
| 09/28/2026 20:39 | 5 | 107.19 |
| 09/28/2026 20:38 | 1 | 107.28 |
| 09/28/2026 20:38 | 80 | 107.27 |
| 09/28/2026 20:38 | 100 | 107.27 |
| 09/28/2026 20:38 | 21 | 107.25 |
| 09/28/2026 20:38 | 1 | 107.25 |
| 09/28/2026 20:38 | 79 | 107.25 |
| 09/28/2026 20:38 | 100 | 107.24 |
| 09/28/2026 20:38 | 100 | 107.26 |
| 09/28/2026 20:38 | 4 | 107.31 |
| 09/28/2026 20:38 | 25 | 107.31 |
| 09/28/2026 20:30 | 1 | 107.45 |
| 09/28/2026 20:30 | 6 | 107.515 |
| 09/28/2026 20:30 | 2 | 107.55 |
| 09/28/2026 20:29 | 1 | 107.74 |
| 09/28/2026 20:27 | 1 | 107.88 |
| 09/28/2026 20:27 | 1 | 107.88 |
| 09/28/2026 20:26 | 25 | 107.77 |
| 09/28/2026 20:25 | 1 | 107.89 |
| 09/28/2026 20:21 | 100 | 107.88 |
| 09/28/2026 20:21 | 70 | 107.90 |
| 09/28/2026 20:21 | 20 | 107.90 |
| 09/28/2026 20:21 | 20 | 107.90 |
| 09/28/2026 20:21 | 75 | 107.90 |
| 09/28/2026 20:21 | 1 | 107.88 |
| 09/28/2026 20:21 | 8 | 107.88 |
| 09/28/2026 20:21 | 92 | 107.88 |
| 09/28/2026 20:18 | 200 | 107.755 |
| 09/28/2026 20:17 | 7 | 107.94 |
| 09/28/2026 20:17 | 6 | 107.94 |
| 09/28/2026 20:17 | 7 | 107.94 |
| 09/28/2026 20:17 | 2 | 107.94 |
| 09/28/2026 20:17 | 22 | 107.96 |
| 09/28/2026 20:17 | 22 | 107.96 |
| 09/28/2026 20:15 | 10 | 108.07 |
| 09/28/2026 20:15 | 35 | 108.10 |
| 09/28/2026 20:15 | 36 | 108.11 |
| 09/28/2026 20:15 | 1 | 108.11 |
| 09/28/2026 20:15 | 5 | 108.12 |
| 09/28/2026 20:15 | 29 | 108.12 |
| 09/28/2026 20:15 | 53 | 108.16 |
| 09/28/2026 20:14 | 5 | 108.21 |
| 09/28/2026 20:14 | 5 | 108.21 |
| 09/28/2026 20:14 | 10 | 108.16 |
| 09/28/2026 20:14 | 20 | 108.15 |
| 09/28/2026 20:14 | 100 | 108.14 |
| 09/28/2026 20:14 | 20 | 108.13 |
| 09/28/2026 20:14 | 100 | 108.12 |
| 09/28/2026 20:14 | 1 | 108.11 |
| 09/28/2026 20:14 | 5 | 108.11 |
| 09/28/2026 20:14 | 100 | 108.11 |
| 09/28/2026 20:13 | 7 | 108.02 |
| 09/28/2026 20:13 | 13 | 108.02 |
| 09/28/2026 20:13 | 23 | 108.02 |
| 09/28/2026 20:13 | 22 | 108.02 |
| 09/28/2026 20:13 | 22 | 108.02 |
| 09/28/2026 20:13 | 20 | 108.02 |
| 09/28/2026 20:12 | 100 | 108.01 |
| 09/28/2026 20:11 | 100 | 108.035 |
| 09/28/2026 20:09 | 1 | 108.13 |
| 09/28/2026 20:09 | 1 | 108.13 |
| 09/28/2026 20:09 | 1 | 108.08 |
| 09/28/2026 20:09 | 18 | 108.08 |
| 09/28/2026 20:09 | 18 | 108.02 |
| 09/28/2026 20:09 | 1 | 108.02 |
| 09/28/2026 20:09 | 8 | 108.02 |
| 09/28/2026 20:09 | 9 | 107.99 |
| 09/28/2026 20:09 | 9 | 107.99 |
| 09/28/2026 20:08 | 2 | 108.02 |
| 09/28/2026 20:08 | 10 | 108.02 |
| 09/28/2026 20:08 | 19 | 108.00 |
| 09/28/2026 20:08 | 1 | 108.00 |
| 09/28/2026 20:08 | 5 | 107.97 |
| 09/28/2026 20:08 | 40 | 107.95 |
| 09/28/2026 20:08 | 1 | 107.94 |
| 09/28/2026 20:08 | 100 | 107.94 |
| 09/28/2026 20:08 | 34 | 107.93 |
| 09/28/2026 20:08 | 1 | 107.93 |
| 09/28/2026 20:06 | 68 | 107.95 |
| 09/28/2026 20:06 | 20 | 107.95 |
| 09/28/2026 20:06 | 10 | 107.95 |
| 09/28/2026 20:06 | 1 | 107.93 |
| 09/28/2026 20:06 | 1 | 107.93 |
| 09/28/2026 20:06 | 2 | 107.90 |
| 09/28/2026 20:06 | 15 | 107.92 |
| 09/28/2026 20:06 | 5 | 107.92 |
| 09/28/2026 20:06 | 1 | 107.89 |
| 09/28/2026 20:05 | 1 | 107.74 |
| 09/28/2026 20:05 | 20 | 107.74 |
| 09/28/2026 20:05 | 1 | 107.72 |
| 09/28/2026 20:04 | 48 | 107.68 |
| 09/28/2026 20:04 | 1 | 107.62 |
| 09/28/2026 20:04 | 1 | 107.62 |
| 09/28/2026 20:04 | 2 | 107.53 |
| 09/28/2026 20:03 | 18 | 107.61 |
| 09/28/2026 20:03 | 1 | 107.61 |
| 09/28/2026 20:03 | 35 | 107.61 |
| 09/28/2026 20:03 | 20 | 107.545 |
| 09/28/2026 20:02 | 100 | 107.45 |
| 09/28/2026 20:01 | 5 | 107.56 |
| 09/28/2026 20:01 | 5 | 107.51 |
| 09/28/2026 20:01 | 1 | 107.50 |
| 09/28/2026 20:01 | 10 | 107.50 |
| 09/28/2026 20:01 | 1 | 107.46 |
| 09/28/2026 20:01 | 1 | 107.46 |
| 09/28/2026 20:01 | 2 | 107.38 |
| 09/28/2026 20:01 | 20 | 107.37 |
| 09/28/2026 20:01 | 5 | 107.37 |
| 09/28/2026 20:01 | 1 | 107.35 |
| 09/28/2026 20:01 | 100 | 107.35 |
| 09/28/2026 20:01 | 25 | 107.275 |
| 09/28/2026 20:01 | 25 | 107.275 |
| 09/28/2026 20:01 | 25 | 107.275 |
| 09/28/2026 20:01 | 25 | 107.275 |
| 09/28/2026 20:01 | 1 | 107.29 |
| 09/28/2026 20:01 | 5 | 107.29 |
| 09/28/2026 20:01 | 25 | 107.23 |
| 09/28/2026 20:01 | 100 | 107.23 |
| 09/28/2026 20:01 | 200 | 107.20 |
| 09/28/2026 20:01 | 50 | 107.28 |
| 09/28/2026 20:00 | 1 | 107.22 |
| 09/28/2026 20:00 | 1 | 107.20 |
| 09/28/2026 20:00 | 3 | 107.20 |
| 09/28/2026 20:00 | 3 | 107.20 |
| 09/28/2026 20:00 | 20 | 107.19 |
| 09/28/2026 20:00 | 1 | 107.17 |
| 09/28/2026 20:00 | 4 | 107.17 |
| 09/28/2026 20:00 | 1 | 107.16 |
| 09/28/2026 20:00 | 1 | 107.13 |
| 09/28/2026 20:00 | 1 | 107.13 |
| 09/28/2026 20:00 | 1 | 107.13 |
| 09/28/2026 20:00 | 14 | 107.13 |
| 09/28/2026 20:00 | 3 | 107.13 |
| 09/28/2026 20:00 | 20 | 107.10 |
| 09/28/2026 20:00 | 1 | 107.10 |
| 09/28/2026 20:00 | 4 | 107.08 |
| 09/28/2026 20:00 | 1 | 107.08 |
| 09/28/2026 19:59 | 4 | 107.07 |
| 09/28/2026 19:59 | 16 | 107.07 |
| 09/28/2026 19:59 | 1 | 107.07 |
| 09/28/2026 19:59 | 3 | 107.07 |
| 09/28/2026 19:59 | 5 | 107.04 |
| 09/28/2026 19:59 | 1 | 107.03 |
| 09/28/2026 19:59 | 20 | 107.03 |
| 09/28/2026 19:58 | 21 | 106.98 |
| 09/28/2026 19:58 | 4 | 107.01 |
| 09/28/2026 19:58 | 1 | 107.01 |
| 09/28/2026 19:57 | 5 | 107.01 |
| 09/28/2026 19:55 | 10 | 106.91 |
| 09/28/2026 19:54 | 20 | 107.05 |
| 09/28/2026 19:54 | 17 | 107.05 |
| 09/28/2026 19:54 | 3 | 107.05 |
| 09/28/2026 19:54 | 2 | 107.03 |
| 09/28/2026 19:54 | 20 | 107.05 |
| 09/28/2026 19:52 | 20 | 106.99 |
| 09/28/2026 19:52 | 26 | 106.99 |
| 09/28/2026 19:51 | 46 | 106.91 |
| 09/28/2026 19:51 | 100 | 106.91 |
| 09/28/2026 19:48 | 46 | 106.91 |
| 09/28/2026 19:48 | 14 | 106.99 |
| 09/28/2026 19:48 | 10 | 106.97 |
| 09/28/2026 19:48 | 20 | 106.88 |
| 09/28/2026 19:48 | 20 | 106.88 |
| 09/28/2026 19:48 | 100 | 106.87 |
| 09/28/2026 19:48 | 17 | 106.86 |
| 09/28/2026 19:48 | 100 | 106.86 |
| 09/28/2026 19:48 | 100 | 106.86 |
| 09/28/2026 19:47 | 3 | 106.79 |
| 09/28/2026 19:47 | 18 | 106.80 |
| 09/28/2026 19:47 | 11 | 106.84 |
| 09/28/2026 19:47 | 5 | 106.88 |
| 09/28/2026 19:47 | 25 | 106.88 |
| 09/28/2026 19:47 | 64 | 106.89 |
| 09/28/2026 19:47 | 30 | 106.89 |
| 09/28/2026 19:47 | 6 | 106.89 |
| 09/28/2026 19:47 | 1 | 106.96 |
| 09/28/2026 19:47 | 5 | 107.00 |
| 09/28/2026 19:45 | 23 | 107.11 |
| 09/28/2026 19:44 | 10 | 107.19 |
| 09/28/2026 19:43 | 10 | 107.18 |
| 09/28/2026 19:43 | 10 | 107.18 |
| 09/28/2026 19:42 | 40 | 107.18 |
| 09/28/2026 19:42 | 23 | 107.18 |
| 09/28/2026 19:42 | 17 | 107.18 |
| 09/28/2026 19:42 | 5 | 107.18 |
| 09/28/2026 19:42 | 20 | 107.11 |
| 09/28/2026 19:42 | 20 | 107.09 |
| 09/28/2026 19:42 | 15 | 107.09 |
| 09/28/2026 19:42 | 100 | 107.06 |
| 09/28/2026 19:42 | 20 | 107.06 |
| 09/28/2026 19:42 | 10 | 107.05 |
| 09/28/2026 19:42 | 80 | 107.04 |
| 09/28/2026 19:42 | 100 | 107.04 |
| 09/28/2026 19:42 | 100 | 107.04 |
| 09/28/2026 19:42 | 100 | 107.04 |
| 09/28/2026 19:41 | 3 | 106.91 |
| 09/28/2026 19:41 | 18 | 106.92 |
| 09/28/2026 19:41 | 12 | 106.95 |
| 09/28/2026 19:41 | 18 | 106.95 |
| 09/28/2026 19:41 | 16 | 106.98 |
| 09/28/2026 19:41 | 14 | 106.99 |
| 09/28/2026 19:41 | 8 | 106.99 |
| 09/28/2026 19:41 | 100 | 107.04 |
| 09/28/2026 19:41 | 6 | 107.02 |
| 09/28/2026 19:41 | 4 | 107.07 |
| 09/28/2026 19:41 | 4 | 107.08 |
| 09/28/2026 19:41 | 1 | 107.07 |
| 09/28/2026 19:41 | 100 | 107.08 |
| 09/28/2026 19:41 | 39 | 107.12 |
| 09/28/2026 19:38 | 70 | 107.19 |
| 09/28/2026 19:38 | 100 | 107.29 |
| 09/28/2026 19:38 | 100 | 107.28 |
| 09/28/2026 19:38 | 200 | 107.28 |
| 09/28/2026 19:37 | 1 | 107.40 |
| 09/28/2026 19:36 | 58 | 107.19 |
| 09/28/2026 19:36 | 1 | 107.28 |
| 09/28/2026 19:36 | 1 | 107.28 |
| 09/28/2026 19:36 | 1 | 107.28 |
| 09/28/2026 19:35 | 100 | 107.39 |
| 09/28/2026 19:34 | 100 | 107.37 |
| 09/28/2026 19:31 | 1 | 107.69 |
| 09/28/2026 19:28 | 25 | 107.82 |
| 09/28/2026 19:28 | 25 | 107.82 |
| 09/28/2026 19:28 | 25 | 107.82 |
| 09/28/2026 19:28 | 25 | 107.82 |
| 09/28/2026 19:27 | 100 | 107.865 |
| 09/28/2026 19:26 | 3 | 107.86 |
| 09/28/2026 19:26 | 3 | 107.87 |
| 09/28/2026 19:26 | 3 | 107.87 |
| 09/28/2026 19:26 | 3 | 107.87 |
| 09/28/2026 19:26 | 3 | 107.87 |
| 09/28/2026 19:26 | 3 | 107.87 |
| 09/28/2026 19:26 | 13 | 107.87 |
| 09/28/2026 19:26 | 10 | 107.89 |
| 09/28/2026 19:26 | 49 | 107.89 |
| 09/28/2026 19:26 | 41 | 107.90 |
| 09/28/2026 19:26 | 59 | 107.90 |
| 09/28/2026 19:25 | 100 | 107.99 |
| 09/28/2026 19:25 | 5 | 108.195 |
| 09/28/2026 19:25 | 70 | 108.105 |
| 09/28/2026 19:25 | 21 | 108.105 |
| 09/28/2026 19:25 | 7 | 108.105 |
| 09/28/2026 19:25 | 1 | 108.10 |
| 09/28/2026 19:25 | 1 | 108.04 |
| 09/28/2026 19:25 | 11 | 107.99 |
| 09/28/2026 19:25 | 9 | 107.99 |
| 09/28/2026 19:25 | 9 | 107.99 |
| 09/28/2026 19:25 | 11 | 107.99 |
| 09/28/2026 19:25 | 40 | 107.98 |
| 09/28/2026 19:25 | 100 | 107.97 |
| 09/28/2026 19:25 | 100 | 107.97 |
| 09/28/2026 19:24 | 100 | 107.76 |
| 09/28/2026 19:23 | 7 | 107.76 |
| 09/28/2026 19:22 | 20 | 107.87 |
| 09/28/2026 19:22 | 20 | 107.87 |
| 09/28/2026 19:21 | 40 | 107.82 |
| 09/28/2026 19:21 | 100 | 107.82 |
| 09/28/2026 19:21 | 100 | 107.82 |
| 09/28/2026 19:21 | 100 | 107.86 |
| 09/28/2026 19:21 | 5 | 107.84 |
| 09/28/2026 19:21 | 100 | 107.84 |
| 09/28/2026 19:21 | 95 | 107.83 |
| 09/28/2026 19:21 | 105 | 107.83 |
| 09/28/2026 19:19 | 15 | 107.74 |
| 09/28/2026 19:17 | 15 | 107.75 |
| 09/28/2026 19:17 | 15 | 107.75 |
| 09/28/2026 19:17 | 15 | 107.75 |
| 09/28/2026 19:17 | 15 | 107.77 |
| 09/28/2026 19:17 | 31 | 107.74 |
| 09/28/2026 19:17 | 8 | 107.76 |
| 09/28/2026 19:17 | 98 | 107.80 |
| 09/28/2026 19:17 | 17 | 107.76 |
| 09/28/2026 19:17 | 1 | 107.76 |
| 09/28/2026 19:17 | 100 | 107.75 |
| 09/28/2026 19:15 | 1 | 107.55 |
| 09/28/2026 19:15 | 1 | 107.55 |
| 09/28/2026 19:15 | 18 | 107.67 |
| 09/28/2026 19:13 | 91 | 108.02 |
| 09/28/2026 19:12 | 100 | 107.93 |
| 09/28/2026 19:12 | 100 | 107.92 |
| 09/28/2026 19:12 | 100 | 107.76 |
| 09/28/2026 19:12 | 100 | 107.75 |
| 09/28/2026 19:12 | 2 | 107.44 |
| 09/28/2026 19:12 | 4 | 107.44 |
| 09/28/2026 19:12 | 2 | 107.44 |
| 09/28/2026 19:12 | 30 | 107.44 |
| 09/28/2026 19:12 | 8 | 107.45 |
| 09/28/2026 19:12 | 4 | 107.45 |
| 09/28/2026 19:12 | 2 | 107.45 |
| 09/28/2026 19:12 | 38 | 107.45 |
| 09/28/2026 19:12 | 4 | 107.45 |
| 09/28/2026 19:12 | 2 | 107.45 |
| 09/28/2026 19:12 | 38 | 107.45 |
| 09/28/2026 19:12 | 4 | 107.45 |
| 09/28/2026 19:12 | 17 | 107.56 |
| 09/28/2026 19:12 | 1 | 107.56 |
| 09/28/2026 19:12 | 6 | 107.67 |
| 09/28/2026 19:12 | 25 | 107.67 |
| 09/28/2026 19:11 | 100 | 107.83 |
| 09/28/2026 19:11 | 9 | 107.89 |
| 09/28/2026 19:11 | 15 | 107.89 |
| 09/28/2026 19:11 | 98 | 107.90 |
| 09/28/2026 19:11 | 2 | 107.90 |
| 09/28/2026 19:11 | 72 | 107.89 |
| 09/28/2026 19:11 | 28 | 107.89 |
| 09/28/2026 19:11 | 100 | 107.89 |
| 09/28/2026 19:11 | 100 | 107.91 |
| 09/28/2026 19:11 | 6 | 108.10 |
| 09/28/2026 19:11 | 27 | 108.17 |
| 09/28/2026 19:11 | 73 | 108.17 |
| 09/28/2026 19:11 | 25 | 108.27 |
| 09/28/2026 19:09 | 7 | 108.22 |
| 09/28/2026 19:09 | 6 | 108.22 |
| 09/28/2026 19:09 | 81 | 108.21 |
| 09/28/2026 19:09 | 10 | 108.20 |
| 09/28/2026 19:08 | 5 | 107.99 |
| 09/28/2026 19:08 | 5 | 108.09 |
| 09/28/2026 19:08 | 100 | 108.09 |
| 09/28/2026 19:08 | 30 | 108.09 |
| 09/28/2026 19:08 | 100 | 108.08 |
| 09/28/2026 19:08 | 25 | 108.03 |
| 09/28/2026 19:05 | 17 | 108.07 |
| 09/28/2026 19:05 | 3 | 108.07 |
| 09/28/2026 19:05 | 1 | 108.06 |
| 09/28/2026 19:02 | 61 | 108.00 |
| 09/28/2026 19:02 | 89 | 108.00 |
| 09/28/2026 19:02 | 34 | 108.00 |
| 09/28/2026 19:02 | 56 | 108.00 |
| 09/28/2026 19:00 | 1 | 108.01 |
| 09/28/2026 19:00 | 1 | 108.06 |
| 09/28/2026 19:00 | 30 | 107.99 |
| 09/28/2026 19:00 | 20 | 107.99 |
| 09/28/2026 19:00 | 9 | 107.97 |
| 09/28/2026 19:00 | 100 | 107.97 |
| 09/28/2026 18:59 | 1 | 107.88 |
| 09/28/2026 18:58 | 19 | 107.88 |
| 09/28/2026 18:58 | 10 | 107.87 |
| 09/28/2026 18:58 | 18 | 107.87 |
| 09/28/2026 18:58 | 2 | 107.87 |
| 09/28/2026 18:58 | 3 | 107.86 |
| 09/28/2026 18:58 | 3 | 107.77 |
| 09/28/2026 18:57 | 20 | 107.82 |
| 09/28/2026 18:57 | 100 | 107.80 |
| 09/28/2026 18:57 | 31 | 107.80 |
| 09/28/2026 18:57 | 100 | 107.80 |
| 09/28/2026 18:56 | 25 | 107.75 |
| 09/28/2026 18:54 | 1 | 107.75 |
| 09/28/2026 18:54 | 20 | 107.79 |
| 09/28/2026 18:54 | 20 | 107.75 |
| 09/28/2026 18:54 | 20 | 107.75 |
| 09/28/2026 18:54 | 2 | 107.73 |
| 09/28/2026 18:54 | 100 | 107.73 |
| 09/28/2026 18:54 | 100 | 107.68 |
| 09/28/2026 18:54 | 20 | 107.71 |
| 09/28/2026 18:53 | 3 | 107.66 |
| 09/28/2026 18:52 | 5 | 107.645 |
| 09/28/2026 18:52 | 10 | 107.70 |
| 09/28/2026 18:52 | 50 | 107.57 |
| 09/28/2026 18:51 | 5 | 107.71 |
| 09/28/2026 18:49 | 1 | 107.85 |
| 09/28/2026 18:47 | 42 | 107.74 |
| 09/28/2026 18:47 | 3 | 107.76 |
| 09/28/2026 18:47 | 100 | 107.76 |
| 09/28/2026 18:47 | 700 | 107.82 |
| 09/28/2026 18:47 | 1 | 107.80 |
| 09/28/2026 18:47 | 15 | 107.73 |
| 09/28/2026 18:47 | 4 | 107.73 |
| 09/28/2026 18:47 | 1 | 107.73 |
| 09/28/2026 18:47 | 20 | 107.71 |
| 09/28/2026 18:47 | 4 | 107.70 |
| 09/28/2026 18:47 | 10 | 107.70 |
| 09/28/2026 18:47 | 10 | 107.70 |
| 09/28/2026 18:47 | 100 | 107.70 |
| 09/28/2026 18:44 | 100 | 107.54 |
| 09/28/2026 18:43 | 10 | 107.62 |
| 09/28/2026 18:43 | 10 | 107.62 |
| 09/28/2026 18:43 | 6 | 107.60 |
| 09/28/2026 18:43 | 1 | 107.60 |
| 09/28/2026 18:42 | 7 | 107.51 |
| 09/28/2026 18:42 | 10 | 107.57 |
| 09/28/2026 18:42 | 9 | 107.57 |
| 09/28/2026 18:42 | 1 | 107.57 |
| 09/28/2026 18:42 | 20 | 107.56 |
| 09/28/2026 18:42 | 100 | 107.55 |
| 09/28/2026 18:42 | 49 | 107.54 |
| 09/28/2026 18:41 | 50 | 107.56 |
| 09/28/2026 18:41 | 10 | 107.56 |
| 09/28/2026 18:41 | 23 | 107.53 |
| 09/28/2026 18:41 | 77 | 107.53 |
| 09/28/2026 18:41 | 23 | 107.53 |
| 09/28/2026 18:41 | 100 | 107.53 |
| 09/28/2026 18:41 | 20 | 107.48 |
| 09/28/2026 18:41 | 10 | 107.47 |
| 09/28/2026 18:41 | 10 | 107.42 |
| 09/28/2026 18:40 | 10 | 107.42 |
| 09/28/2026 18:40 | 10 | 107.43 |
| 09/28/2026 18:40 | 10 | 107.43 |
| 09/28/2026 18:40 | 10 | 107.425 |
| 09/28/2026 18:40 | 10 | 107.425 |
| 09/28/2026 18:39 | 10 | 107.395 |
| 09/28/2026 18:39 | 100 | 107.32 |
| 09/28/2026 18:39 | 200 | 107.35 |
| 09/28/2026 18:39 | 5 | 107.35 |
| 09/28/2026 18:39 | 100 | 107.35 |
| 09/28/2026 18:39 | 98 | 107.40 |
| 09/28/2026 18:39 | 2 | 107.40 |
| 09/28/2026 18:38 | 100 | 107.40 |
| 09/28/2026 18:38 | 100 | 107.41 |
| 09/28/2026 18:38 | 100 | 107.52 |
| 09/28/2026 18:38 | 1 | 107.52 |
| 09/28/2026 18:38 | 1 | 107.52 |
| 09/28/2026 18:38 | 100 | 107.52 |
| 09/28/2026 18:38 | 20 | 107.50 |
| 09/28/2026 18:38 | 20 | 107.50 |
| 09/28/2026 18:37 | 100 | 107.41 |
| 09/28/2026 18:37 | 99 | 107.44 |
| 09/28/2026 18:37 | 1 | 107.44 |
| 09/28/2026 18:37 | 100 | 107.44 |
| 09/28/2026 18:37 | 50 | 107.51 |
| 09/28/2026 18:37 | 40 | 107.51 |
| 09/28/2026 18:37 | 100 | 107.51 |
| 09/28/2026 18:37 | 40 | 107.50 |
| 09/28/2026 18:37 | 100 | 107.50 |
| 09/28/2026 18:37 | 100 | 107.50 |
| 09/28/2026 18:37 | 25 | 107.49 |
| 09/28/2026 18:36 | 11 | 107.39 |
| 09/28/2026 18:36 | 89 | 107.39 |
| 09/28/2026 18:36 | 100 | 107.43 |
| 09/28/2026 18:36 | 150 | 107.47 |
| 09/28/2026 18:36 | 25 | 107.495 |
| 09/28/2026 18:36 | 25 | 107.495 |
| 09/28/2026 18:36 | 25 | 107.495 |
| 09/28/2026 18:36 | 25 | 107.495 |
| 09/28/2026 18:36 | 10 | 107.49 |
| 09/28/2026 18:36 | 51 | 107.49 |
| 09/28/2026 18:36 | 64 | 107.44 |
| 09/28/2026 18:36 | 100 | 107.43 |
| 09/28/2026 18:36 | 100 | 107.43 |
| 09/28/2026 18:35 | 1 | 107.51 |
| 09/28/2026 18:35 | 1 | 107.52 |
| 09/28/2026 18:34 | 1 | 107.52 |
| 09/28/2026 18:34 | 98 | 107.51 |
| 09/28/2026 18:34 | 1 | 107.52 |
| 09/28/2026 18:34 | 86 | 107.52 |
| 09/28/2026 18:34 | 13 | 107.52 |
| 09/28/2026 18:34 | 25 | 107.60 |
| 09/28/2026 18:33 | 100 | 107.735 |
| 09/28/2026 18:33 | 100 | 107.735 |
| 09/28/2026 18:33 | 100 | 107.735 |
| 09/28/2026 18:33 | 100 | 107.735 |
| 09/28/2026 18:33 | 100 | 107.735 |
| 09/28/2026 18:33 | 100 | 107.81 |
| 09/28/2026 18:33 | 100 | 107.81 |
| 09/28/2026 18:33 | 100 | 107.81 |
| 09/28/2026 18:33 | 100 | 107.81 |
| 09/28/2026 18:33 | 100 | 107.81 |
| 09/28/2026 18:33 | 100 | 107.81 |
| 09/28/2026 18:33 | 100 | 107.81 |
| 09/28/2026 18:33 | 100 | 107.81 |
| 09/28/2026 18:33 | 100 | 107.81 |
| 09/28/2026 18:33 | 100 | 107.81 |
| 09/28/2026 18:33 | 32 | 107.81 |
| 09/28/2026 18:33 | 98 | 107.81 |
| 09/28/2026 18:33 | 2 | 107.81 |
| 09/28/2026 18:33 | 100 | 107.81 |
| 09/28/2026 18:33 | 368 | 107.81 |
| 09/28/2026 18:33 | 100 | 107.81 |
| 09/28/2026 18:33 | 100 | 107.81 |
| 09/28/2026 18:33 | 80 | 107.81 |
| 09/28/2026 18:33 | 20 | 107.81 |
| 09/28/2026 18:33 | 100 | 107.81 |
| 09/28/2026 18:31 | 1 | 108.03 |
| 09/28/2026 18:31 | 20 | 107.95 |
| 09/28/2026 18:31 | 20 | 107.92 |
| 09/28/2026 18:31 | 20 | 107.92 |
| 09/28/2026 18:31 | 1 | 107.91 |
| 09/28/2026 18:31 | 20 | 107.92 |
| 09/28/2026 18:31 | 20 | 107.92 |
| 09/28/2026 18:31 | 20 | 107.92 |
| 09/28/2026 18:31 | 100 | 107.91 |
| 09/28/2026 18:31 | 20 | 107.90 |
| 09/28/2026 18:31 | 2 | 107.90 |
| 09/28/2026 18:31 | 20 | 107.90 |
| 09/28/2026 18:31 | 100 | 107.89 |
| 09/28/2026 18:31 | 200 | 107.89 |
| 09/28/2026 18:31 | 100 | 107.88 |
| 09/28/2026 18:31 | 100 | 107.88 |
| 09/28/2026 18:31 | 67 | 107.82 |
| 09/28/2026 18:31 | 33 | 107.82 |
| 09/28/2026 18:31 | 100 | 107.79 |
| 09/28/2026 18:31 | 13 | 107.80 |
| 09/28/2026 18:31 | 20 | 107.76 |
| 09/28/2026 18:31 | 95 | 107.605 |
| 09/28/2026 18:31 | 10 | 107.52 |
| 09/28/2026 18:31 | 100 | 107.56 |
| 09/28/2026 18:31 | 100 | 107.57 |
| 09/28/2026 18:31 | 1 | 107.51 |
| 09/28/2026 18:31 | 11 | 107.52 |
| 09/28/2026 18:31 | 100 | 107.54 |
| 09/28/2026 18:31 | 17 | 107.59 |
| 09/28/2026 18:31 | 100 | 107.60 |
| 09/28/2026 18:31 | 31 | 107.66 |
| 09/28/2026 18:31 | 2 | 107.71 |
| 09/28/2026 18:30 | 1 | 107.71 |
| 09/28/2026 18:30 | 100 | 107.77 |
| 09/28/2026 18:29 | 6 | 108.055 |
| 09/28/2026 18:28 | 3 | 108.23 |
| 09/28/2026 18:28 | 1 | 108.19 |
| 09/28/2026 18:28 | 1 | 108.11 |
| 09/28/2026 18:28 | 59 | 108.08 |
| 09/28/2026 18:28 | 10 | 108.09 |
| 09/28/2026 18:28 | 62 | 108.08 |
| 09/28/2026 18:28 | 100 | 108.08 |
| 09/28/2026 18:28 | 99 | 108.07 |
| 09/28/2026 18:28 | 1 | 108.07 |
| 09/28/2026 18:28 | 39 | 107.98 |
| 09/28/2026 18:28 | 11 | 107.98 |
| 09/28/2026 18:28 | 21 | 107.92 |
| 09/28/2026 18:28 | 14 | 107.94 |
| 09/28/2026 18:28 | 100 | 107.94 |
| 09/28/2026 18:28 | 2 | 107.92 |
| 09/28/2026 18:28 | 19 | 107.92 |
| 09/28/2026 18:27 | 20 | 107.75 |
| 09/28/2026 18:27 | 4 | 107.64 |
| 09/28/2026 18:27 | 1 | 107.64 |
| 09/28/2026 18:27 | 4 | 107.66 |
| 09/28/2026 18:27 | 17 | 107.66 |
| 09/28/2026 18:27 | 5 | 107.66 |
| 09/28/2026 18:27 | 5 | 107.66 |
| 09/28/2026 18:27 | 5 | 107.66 |
| 09/28/2026 18:27 | 5 | 107.66 |
| 09/28/2026 18:27 | 5 | 107.66 |
| 09/28/2026 18:27 | 17 | 107.66 |
| 09/28/2026 18:27 | 5 | 107.66 |
| 09/28/2026 18:27 | 5 | 107.66 |
| 09/28/2026 18:27 | 17 | 107.66 |
| 09/28/2026 18:27 | 5 | 107.66 |
| 09/28/2026 18:27 | 5 | 107.66 |
| 09/28/2026 18:27 | 5 | 107.67 |
| 09/28/2026 18:26 | 100 | 107.88 |
| 09/28/2026 18:26 | 100 | 107.89 |
| 09/28/2026 18:26 | 100 | 107.875 |
| 09/28/2026 18:26 | 100 | 107.875 |
| 09/28/2026 18:26 | 42 | 107.91 |
| 09/28/2026 18:26 | 10 | 107.97 |
| 09/28/2026 18:26 | 5 | 108.00 |
| 09/28/2026 18:26 | 100 | 108.06 |
| 09/28/2026 18:26 | 100 | 108.08 |
| 09/28/2026 18:26 | 100 | 108.13 |
| 09/28/2026 18:26 | 40 | 108.16 |
| 09/28/2026 18:26 | 6 | 108.20 |
| 09/28/2026 18:26 | 40 | 108.20 |
| 09/28/2026 18:26 | 40 | 108.20 |
| 09/28/2026 18:26 | 40 | 108.16 |
| 09/28/2026 18:26 | 40 | 108.16 |
| 09/28/2026 18:26 | 100 | 108.11 |
| 09/28/2026 18:26 | 2 | 108.255 |
| 09/28/2026 18:26 | 2 | 108.29 |
| 09/28/2026 18:26 | 50 | 108.40 |
| 09/28/2026 18:26 | 40 | 108.435 |
| 09/28/2026 18:26 | 31 | 108.46 |
| 09/28/2026 18:23 | 5 | 108.56 |
| 09/28/2026 18:23 | 1 | 108.56 |
| 09/28/2026 18:23 | 94 | 108.57 |
| 09/28/2026 18:23 | 100 | 108.62 |
| 09/28/2026 18:22 | 20 | 108.77 |
| 09/28/2026 18:21 | 100 | 108.74 |
| 09/28/2026 18:21 | 100 | 108.74 |
| 09/28/2026 18:21 | 100 | 108.73 |
| 09/28/2026 18:20 | 18 | 108.58 |
| 09/28/2026 18:20 | 18 | 108.59 |
| 09/28/2026 18:20 | 6 | 108.74 |
| 09/28/2026 18:20 | 94 | 108.75 |
| 09/28/2026 18:20 | 6 | 108.75 |
| 09/28/2026 18:20 | 100 | 108.80 |
| 09/28/2026 18:19 | 1 | 108.84 |
| 09/28/2026 18:19 | 41 | 108.89 |
| 09/28/2026 18:19 | 100 | 108.90 |
| 09/28/2026 18:19 | 6 | 108.89 |
| 09/28/2026 18:19 | 10 | 108.89 |
| 09/28/2026 18:19 | 100 | 108.88 |
| 09/28/2026 18:19 | 100 | 108.80 |
| 09/28/2026 18:19 | 2 | 108.82 |
| 09/28/2026 18:19 | 2 | 108.84 |
| 09/28/2026 18:19 | 72 | 108.80 |
| 09/28/2026 18:19 | 100 | 108.81 |
| 09/28/2026 18:19 | 20 | 108.78 |
| 09/28/2026 18:19 | 8 | 108.77 |
| 09/28/2026 18:19 | 2 | 108.77 |
| 09/28/2026 18:19 | 50 | 108.76 |
| 09/28/2026 18:18 | 100 | 108.725 |
| 09/28/2026 18:18 | 19 | 108.74 |
| 09/28/2026 18:18 | 50 | 108.74 |
| 09/28/2026 18:18 | 100 | 108.735 |
| 09/28/2026 18:18 | 31 | 108.74 |
| 09/28/2026 18:17 | 20 | 108.69 |
| 09/28/2026 18:17 | 20 | 108.65 |
| 09/28/2026 18:17 | 25 | 108.65 |
| 09/28/2026 18:17 | 25 | 108.65 |
| 09/28/2026 18:17 | 4 | 108.65 |
| 09/28/2026 18:17 | 3 | 108.64 |
| 09/28/2026 18:17 | 3 | 108.64 |
| 09/28/2026 18:17 | 10 | 108.64 |
| 09/28/2026 18:17 | 10 | 108.64 |
| 09/28/2026 18:17 | 100 | 108.64 |
| 09/28/2026 18:17 | 20 | 108.58 |
| 09/28/2026 18:17 | 20 | 108.50 |
| 09/28/2026 18:17 | 100 | 108.57 |
| 09/28/2026 18:17 | 31 | 108.50 |
| 09/28/2026 18:17 | 10 | 108.54 |
| 09/28/2026 18:17 | 90 | 108.54 |
| 09/28/2026 18:17 | 10 | 108.54 |
| 09/28/2026 18:17 | 100 | 108.53 |
| 09/28/2026 18:17 | 18 | 108.47 |
| 09/28/2026 18:17 | 1 | 108.48 |
| 09/28/2026 18:17 | 3 | 108.50 |
| 09/28/2026 18:17 | 10 | 108.59 |
| 09/28/2026 18:17 | 11 | 108.70 |
| 09/28/2026 18:16 | 3 | 108.67 |
| 09/28/2026 18:16 | 100 | 108.70 |
| 09/28/2026 18:16 | 38 | 108.73 |
| 09/28/2026 18:16 | 38 | 108.74 |
| 09/28/2026 18:16 | 38 | 108.74 |
| 09/28/2026 18:16 | 5 | 108.78 |
| 09/28/2026 18:16 | 100 | 108.79 |
| 09/28/2026 18:16 | 100 | 108.79 |
| 09/28/2026 18:16 | 25 | 108.79 |
| 09/28/2026 18:16 | 10 | 108.79 |
| 09/28/2026 18:16 | 5 | 108.79 |
| 09/28/2026 18:16 | 5 | 108.79 |
| 09/28/2026 18:16 | 5 | 108.79 |
| 09/28/2026 18:16 | 200 | 108.80 |
| 09/28/2026 18:16 | 12 | 108.81 |
| 09/28/2026 18:16 | 2 | 108.85 |
| 09/28/2026 18:16 | 47 | 108.85 |
| 09/28/2026 18:16 | 1 | 108.925 |
| 09/28/2026 18:16 | 25 | 108.925 |
| 09/28/2026 18:16 | 25 | 108.925 |
| 09/28/2026 18:16 | 49 | 108.925 |
| 09/28/2026 18:16 | 5 | 108.90 |
| 09/28/2026 18:16 | 20 | 108.90 |
| 09/28/2026 18:16 | 25 | 108.91 |
| 09/28/2026 18:16 | 16 | 108.91 |
| 09/28/2026 18:16 | 25 | 108.91 |
| 09/28/2026 18:16 | 25 | 108.92 |
| 09/28/2026 18:16 | 75 | 108.93 |
| 09/28/2026 18:16 | 25 | 108.93 |
| 09/28/2026 18:16 | 100 | 108.91 |
| 09/28/2026 18:16 | 25 | 108.94 |
| 09/28/2026 18:16 | 25 | 108.94 |
| 09/28/2026 18:16 | 50 | 108.94 |
| 09/28/2026 18:16 | 50 | 108.95 |
| 09/28/2026 18:16 | 25 | 108.95 |
| 09/28/2026 18:16 | 25 | 108.95 |
| 09/28/2026 18:16 | 25 | 109.00 |
| 09/28/2026 18:16 | 20 | 109.05 |
| 09/28/2026 18:16 | 20 | 109.05 |
| 09/28/2026 18:16 | 1 | 109.03 |
| 09/28/2026 18:16 | 40 | 109.025 |
| 09/28/2026 18:16 | 40 | 109.045 |
| 09/28/2026 18:16 | 100 | 109.03 |
| 09/28/2026 18:14 | 128 | 108.98 |
| 09/28/2026 18:12 | 27 | 108.94 |
| 09/28/2026 18:11 | 6 | 109.03 |
| 09/28/2026 18:11 | 200 | 109.01 |
| 09/28/2026 18:11 | 7 | 109.03 |
| 09/28/2026 18:11 | 81 | 109.03 |
| 09/28/2026 18:11 | 100 | 109.03 |
| 09/28/2026 18:11 | 100 | 109.03 |
| 09/28/2026 18:09 | 1 | 108.85 |
| 09/28/2026 18:09 | 9 | 108.85 |
| 09/28/2026 18:09 | 1 | 108.86 |
| 09/28/2026 18:09 | 2 | 108.91 |
| 09/28/2026 18:09 | 50 | 108.92 |
| 09/28/2026 18:09 | 2 | 108.92 |
| 09/28/2026 18:08 | 100 | 109.02 |
| 09/28/2026 18:08 | 100 | 109.04 |
| 09/28/2026 18:08 | 100 | 109.05 |
| 09/28/2026 18:07 | 10 | 109.19 |
| 09/28/2026 18:07 | 10 | 109.19 |
| 09/28/2026 18:07 | 2 | 109.18 |
| 09/28/2026 18:07 | 100 | 109.18 |
| 09/28/2026 18:07 | 5 | 109.15 |
| 09/28/2026 18:07 | 25 | 109.10 |
| 09/28/2026 18:07 | 100 | 109.09 |
| 09/28/2026 18:07 | 4 | 109.09 |
| 09/28/2026 18:05 | 18 | 108.96 |
| 09/28/2026 18:04 | 5 | 109.02 |
| 09/28/2026 18:04 | 5 | 109.09 |
| 09/28/2026 18:04 | 25 | 109.11 |
| 09/28/2026 18:04 | 100 | 109.11 |
| 09/28/2026 18:04 | 300 | 109.12 |
| 09/28/2026 18:04 | 25 | 109.16 |
| 09/28/2026 18:04 | 50 | 109.15 |
| 09/28/2026 18:04 | 50 | 109.15 |
| 09/28/2026 18:04 | 100 | 109.16 |
| 09/28/2026 18:03 | 10 | 109.26 |
| 09/28/2026 18:03 | 3 | 109.25 |
| 09/28/2026 18:03 | 6 | 109.18 |
| 09/28/2026 18:03 | 20 | 109.13 |
| 09/28/2026 18:03 | 12 | 109.13 |
| 09/28/2026 18:03 | 8 | 109.11 |
| 09/28/2026 18:03 | 10 | 109.11 |
| 09/28/2026 18:03 | 4 | 109.11 |
| 09/28/2026 18:03 | 4 | 109.11 |
| 09/28/2026 18:03 | 66 | 109.00 |
| 09/28/2026 18:03 | 34 | 109.01 |
| 09/28/2026 18:03 | 1 | 109.11 |
| 09/28/2026 18:01 | 10 | 109.08 |
| 09/28/2026 18:01 | 10 | 109.08 |
| 09/28/2026 18:01 | 10 | 109.04 |
| 09/28/2026 18:01 | 20 | 109.04 |
| 09/28/2026 18:01 | 18 | 109.04 |
| 09/28/2026 18:01 | 2 | 109.04 |
| 09/28/2026 18:01 | 100 | 109.01 |
| 09/28/2026 18:01 | 20 | 108.99 |
| 09/28/2026 18:00 | 5 | 108.84 |
| 09/28/2026 17:58 | 5 | 109.00 |
| 09/28/2026 17:58 | 100 | 108.81 |
| 09/28/2026 17:58 | 100 | 108.83 |
| 09/28/2026 17:57 | 6 | 108.87 |
| 09/28/2026 17:56 | 100 | 108.97 |
| 09/28/2026 17:56 | 43 | 108.99 |
| 09/28/2026 17:56 | 1 | 108.94 |
| 09/28/2026 17:56 | 2 | 108.93 |
| 09/28/2026 17:56 | 10 | 108.90 |
| 09/28/2026 17:56 | 10 | 108.89 |
| 09/28/2026 17:56 | 10 | 108.88 |
| 09/28/2026 17:56 | 1 | 108.87 |
| 09/28/2026 17:56 | 1 | 108.86 |
| 09/28/2026 17:56 | 5 | 108.86 |
| 09/28/2026 17:56 | 6 | 108.86 |
| 09/28/2026 17:56 | 1 | 108.85 |
| 09/28/2026 17:56 | 10 | 108.85 |
| 09/28/2026 17:56 | 1 | 108.84 |
| 09/28/2026 17:56 | 20 | 108.83 |
| 09/28/2026 17:56 | 2 | 108.83 |
| 09/28/2026 17:56 | 2 | 108.82 |
| 09/28/2026 17:56 | 100 | 108.81 |
| 09/28/2026 17:56 | 16 | 108.65 |
| 09/28/2026 17:56 | 10 | 108.67 |
| 09/28/2026 17:55 | 75 | 108.75 |
| 09/28/2026 17:55 | 25 | 108.75 |
| 09/28/2026 17:55 | 100 | 108.70 |
| 09/28/2026 17:55 | 16 | 108.67 |
| 09/28/2026 17:55 | 100 | 108.72 |
| 09/28/2026 17:55 | 100 | 108.73 |
| 09/28/2026 17:55 | 10 | 108.78 |
| 09/28/2026 17:55 | 10 | 108.78 |
| 09/28/2026 17:55 | 6 | 108.73 |
| 09/28/2026 17:55 | 1 | 108.73 |
| 09/28/2026 17:55 | 1 | 108.73 |
| 09/28/2026 17:54 | 1 | 108.72 |
| 09/28/2026 17:54 | 1 | 108.75 |
| 09/28/2026 17:54 | 27 | 108.77 |
| 09/28/2026 17:54 | 30 | 108.80 |
| 09/28/2026 17:54 | 2 | 108.80 |
| 09/28/2026 17:54 | 10 | 108.79 |
| 09/28/2026 17:54 | 18 | 108.79 |
| 09/28/2026 17:54 | 100 | 108.79 |
| 09/28/2026 17:54 | 2 | 108.79 |
| 09/28/2026 17:54 | 20 | 108.79 |
| 09/28/2026 17:54 | 20 | 108.79 |
| 09/28/2026 17:53 | 7 | 108.65 |
| 09/28/2026 17:50 | 25 | 108.70 |
| 09/28/2026 17:50 | 100 | 108.755 |
| 09/28/2026 17:50 | 32 | 108.74 |
| 09/28/2026 17:47 | 25 | 108.76 |
| 09/28/2026 17:47 | 63 | 108.84 |
| 09/28/2026 17:47 | 100 | 108.85 |
| 09/28/2026 17:47 | 15 | 108.91 |
| 09/28/2026 17:47 | 4 | 108.91 |
| 09/28/2026 17:47 | 1 | 108.91 |
| 09/28/2026 17:47 | 5 | 108.86 |
| 09/28/2026 17:47 | 5 | 108.86 |
| 09/28/2026 17:47 | 2 | 108.79 |
| 09/28/2026 17:47 | 15 | 108.74 |
| 09/28/2026 17:47 | 1 | 108.74 |
| 09/28/2026 17:47 | 1 | 108.74 |
| 09/28/2026 17:47 | 5 | 108.74 |
| 09/28/2026 17:47 | 6 | 108.70 |
| 09/28/2026 17:47 | 5 | 108.69 |
| 09/28/2026 17:47 | 5 | 108.69 |
| 09/28/2026 17:47 | 29 | 108.61 |
| 09/28/2026 17:47 | 10 | 108.59 |
| 09/28/2026 17:47 | 11 | 108.58 |
| 09/28/2026 17:47 | 10 | 108.58 |
| 09/28/2026 17:47 | 1 | 108.58 |
| 09/28/2026 17:47 | 100 | 108.58 |
| 09/28/2026 17:47 | 100 | 108.415 |
| 09/28/2026 17:46 | 5 | 108.40 |
| 09/28/2026 17:46 | 5 | 108.39 |
| 09/28/2026 17:46 | 19 | 108.39 |
| 09/28/2026 17:46 | 1 | 108.39 |
| 09/28/2026 17:46 | 100 | 108.40 |
| 09/28/2026 17:46 | 10 | 108.42 |
| 09/28/2026 17:45 | 100 | 108.58 |
| 09/28/2026 17:45 | 100 | 108.51 |
| 09/28/2026 17:43 | 1 | 108.50 |
| 09/28/2026 17:43 | 5 | 108.51 |
| 09/28/2026 17:43 | 19 | 108.51 |
| 09/28/2026 17:43 | 20 | 108.55 |
| 09/28/2026 17:43 | 25 | 108.55 |
| 09/28/2026 17:43 | 2 | 108.55 |
| 09/28/2026 17:43 | 98 | 108.55 |
| 09/28/2026 17:43 | 20 | 108.70 |
| 09/28/2026 17:42 | 25 | 108.63 |
| 09/28/2026 17:41 | 1 | 108.65 |
| 09/28/2026 17:41 | 40 | 108.67 |
| 09/28/2026 17:41 | 1 | 108.67 |
| 09/28/2026 17:41 | 5 | 108.68 |
| 09/28/2026 17:41 | 1 | 108.69 |
| 09/28/2026 17:41 | 1 | 108.70 |
| 09/28/2026 17:41 | 1 | 108.70 |
| 09/28/2026 17:41 | 1 | 108.70 |
| 09/28/2026 17:41 | 1 | 108.70 |
| 09/28/2026 17:41 | 1 | 108.70 |
| 09/28/2026 17:40 | 1 | 108.78 |
| 09/28/2026 17:40 | 4 | 108.78 |
| 09/28/2026 17:40 | 4 | 108.78 |
| 09/28/2026 17:40 | 2 | 108.78 |
| 09/28/2026 17:40 | 1 | 108.78 |
| 09/28/2026 17:40 | 1 | 108.78 |
| 09/28/2026 17:40 | 100 | 108.78 |
| 09/28/2026 17:40 | 1 | 108.78 |
| 09/28/2026 17:40 | 2 | 108.775 |
| 09/28/2026 17:40 | 2 | 108.78 |
| 09/28/2026 17:40 | 200 | 108.75 |
| 09/28/2026 17:39 | 7 | 108.735 |
| 09/28/2026 17:38 | 2 | 108.78 |
| 09/28/2026 17:38 | 1 | 108.78 |
| 09/28/2026 17:38 | 1 | 108.78 |
| 09/28/2026 17:38 | 2 | 108.76 |
| 09/28/2026 17:38 | 1 | 108.73 |
| 09/28/2026 17:38 | 1 | 108.73 |
| 09/28/2026 17:38 | 8 | 108.73 |
| 09/28/2026 17:38 | 1 | 108.73 |
| 09/28/2026 17:38 | 10 | 108.71 |
| 09/28/2026 17:37 | 14 | 108.56 |
| 09/28/2026 17:37 | 100 | 108.56 |
| 09/28/2026 17:37 | 100 | 108.59 |
| 09/28/2026 17:37 | 1 | 108.69 |
| 09/28/2026 17:37 | 100 | 108.68 |
| 09/28/2026 17:36 | 1 | 108.65 |
| 09/28/2026 17:35 | 100 | 108.59 |
| 09/28/2026 17:35 | 3 | 108.61 |
| 09/28/2026 17:35 | 8 | 108.54 |
| 09/28/2026 17:35 | 100 | 108.58 |
| 09/28/2026 17:35 | 20 | 108.58 |
| 09/28/2026 17:35 | 20 | 108.58 |
| 09/28/2026 17:35 | 100 | 108.57 |
| 09/28/2026 17:35 | 100 | 108.57 |
| 09/28/2026 17:35 | 100 | 108.55 |
| 09/28/2026 17:34 | 2 | 108.53 |
| 09/28/2026 17:34 | 1 | 108.58 |
| 09/28/2026 17:33 | 1 | 108.60 |
| 09/28/2026 17:32 | 18 | 108.51 |
| 09/28/2026 17:31 | 4 | 108.51 |
| 09/28/2026 17:28 | 3 | 108.41 |
| 09/28/2026 17:28 | 3 | 108.41 |
| 09/28/2026 17:28 | 3 | 108.41 |
| 09/28/2026 17:28 | 5 | 108.43 |
| 09/28/2026 17:28 | 1 | 108.43 |
| 09/28/2026 17:28 | 1 | 108.43 |
| 09/28/2026 17:27 | 1 | 108.66 |
| 09/28/2026 17:27 | 11 | 108.67 |
| 09/28/2026 17:27 | 89 | 108.67 |
| 09/28/2026 17:27 | 11 | 108.67 |
| 09/28/2026 17:27 | 100 | 108.68 |
| 09/28/2026 17:26 | 97 | 108.73 |
| 09/28/2026 17:26 | 11 | 108.71 |
| 09/28/2026 17:26 | 100 | 108.75 |
| 09/28/2026 17:26 | 4 | 108.80 |
| 09/28/2026 17:26 | 13 | 108.77 |
| 09/28/2026 17:26 | 2 | 108.77 |
| 09/28/2026 17:26 | 1 | 108.77 |
| 09/28/2026 17:26 | 3 | 108.77 |
| 09/28/2026 17:26 | 1 | 108.77 |
| 09/28/2026 17:26 | 3 | 108.77 |
| 09/28/2026 17:26 | 7 | 108.77 |
| 09/28/2026 17:26 | 185 | 108.75 |
| 09/28/2026 17:26 | 115 | 108.75 |
| 09/28/2026 17:26 | 2 | 108.74 |
| 09/28/2026 17:25 | 10 | 108.76 |
| 09/28/2026 17:25 | 4 | 108.76 |
| 09/28/2026 17:25 | 10 | 108.76 |
| 09/28/2026 17:23 | 1 | 108.64 |
| 09/28/2026 17:23 | 1 | 108.65 |
| 09/28/2026 17:23 | 100 | 108.76 |
| 09/28/2026 17:23 | 100 | 108.76 |
| 09/28/2026 17:23 | 10 | 108.70 |
| 09/28/2026 17:23 | 58 | 108.68 |
| 09/28/2026 17:23 | 5 | 108.68 |
| 09/28/2026 17:23 | 2 | 108.67 |
| 09/28/2026 17:23 | 5 | 108.67 |
| 09/28/2026 17:23 | 100 | 108.67 |
| 09/28/2026 17:22 | 1 | 108.65 |
| 09/28/2026 17:21 | 1 | 108.42 |
| 09/28/2026 17:20 | 1 | 108.41 |
| 09/28/2026 17:20 | 1 | 108.41 |
| 09/28/2026 17:20 | 1 | 108.41 |
| 09/28/2026 17:20 | 1 | 108.41 |
| 09/28/2026 17:20 | 1 | 108.41 |
| 09/28/2026 17:20 | 1 | 108.41 |
| 09/28/2026 17:18 | 20 | 108.54 |
| 09/28/2026 17:18 | 20 | 108.52 |
| 09/28/2026 17:15 | 3 | 108.33 |
| 09/28/2026 17:15 | 136 | 108.34 |
| 09/28/2026 17:14 | 25 | 108.50 |
| 09/28/2026 17:14 | 25 | 108.50 |
| 09/28/2026 17:14 | 5 | 108.61 |
| 09/28/2026 17:13 | 1 | 108.73 |
| 09/28/2026 17:12 | 20 | 108.59 |
| 09/28/2026 17:12 | 100 | 108.55 |
| 09/28/2026 17:12 | 100 | 108.55 |
| 09/28/2026 17:11 | 3 | 108.42 |
| 09/28/2026 17:10 | 19 | 108.53 |
| 09/28/2026 17:10 | 7 | 108.53 |
| 09/28/2026 17:09 | 22 | 108.60 |
| 09/28/2026 17:09 | 24 | 108.60 |
| 09/28/2026 17:09 | 33 | 108.59 |
| 09/28/2026 17:09 | 15 | 108.59 |
| 09/28/2026 17:09 | 5 | 108.56 |
| 09/28/2026 17:09 | 100 | 108.65 |
| 09/28/2026 17:09 | 100 | 108.66 |
| 09/28/2026 17:08 | 10 | 108.66 |
| 09/28/2026 17:08 | 100 | 108.66 |
| 09/28/2026 17:08 | 100 | 108.66 |
| 09/28/2026 17:08 | 20 | 108.54 |
| 09/28/2026 17:08 | 20 | 108.40 |
| 09/28/2026 17:08 | 13 | 108.40 |
| 09/28/2026 17:08 | 35 | 108.40 |
| 09/28/2026 17:08 | 11 | 108.44 |
| 09/28/2026 17:08 | 25 | 108.44 |
| 09/28/2026 17:08 | 10 | 108.46 |
| 09/28/2026 17:08 | 25 | 108.48 |
| 09/28/2026 17:06 | 100 | 108.52 |
| 09/28/2026 17:06 | 4 | 108.525 |
| 09/28/2026 17:06 | 3 | 108.58 |
| 09/28/2026 17:06 | 62 | 108.49 |
| 09/28/2026 17:06 | 10 | 108.49 |
| 09/28/2026 17:06 | 38 | 108.49 |
| 09/28/2026 17:05 | 90 | 108.42 |
| 09/28/2026 17:05 | 5 | 108.41 |
| 09/28/2026 17:05 | 100 | 108.41 |
| 09/28/2026 17:05 | 100 | 108.41 |
| 09/28/2026 17:05 | 100 | 108.41 |
| 09/28/2026 17:05 | 200 | 108.41 |
| 09/28/2026 17:03 | 23 | 108.17 |
| 09/28/2026 17:02 | 100 | 108.27 |
| 09/28/2026 17:02 | 2 | 108.17 |
| 09/28/2026 17:02 | 16 | 108.17 |
| 09/28/2026 17:02 | 1 | 108.17 |
| 09/28/2026 17:02 | 1 | 108.26 |
| 09/28/2026 17:02 | 1 | 108.27 |
| 09/28/2026 17:02 | 1 | 108.27 |
| 09/28/2026 17:01 | 90 | 108.29 |
| 09/28/2026 17:01 | 10 | 108.29 |
| 09/28/2026 17:01 | 100 | 108.39 |
| 09/28/2026 16:59 | 3 | 108.13 |
| 09/28/2026 16:59 | 5 | 108.13 |
| 09/28/2026 16:59 | 3 | 108.13 |
| 09/28/2026 16:58 | 5 | 108.27 |
| 09/28/2026 16:57 | 80 | 108.43 |
| 09/28/2026 16:57 | 8 | 108.33 |
| 09/28/2026 16:57 | 1 | 108.33 |
| 09/28/2026 16:57 | 1 | 108.33 |
| 09/28/2026 16:57 | 1 | 108.31 |
| 09/28/2026 16:57 | 1 | 108.29 |
| 09/28/2026 16:57 | 3 | 108.23 |
| 09/28/2026 16:57 | 1 | 108.23 |
| 09/28/2026 16:57 | 1 | 108.23 |
| 09/28/2026 16:57 | 8 | 108.21 |
| 09/28/2026 16:57 | 2 | 108.21 |
| 09/28/2026 16:57 | 1 | 108.20 |
| 09/28/2026 16:57 | 8 | 108.18 |
| 09/28/2026 16:57 | 100 | 108.18 |
| 09/28/2026 16:57 | 6 | 108.17 |
| 09/28/2026 16:57 | 1 | 108.16 |
| 09/28/2026 16:57 | 20 | 108.13 |
| 09/28/2026 16:57 | 2 | 108.13 |
| 09/28/2026 16:57 | 6 | 108.12 |
| 09/28/2026 16:57 | 2 | 108.11 |
| 09/28/2026 16:57 | 3 | 108.11 |
| 09/28/2026 16:56 | 44 | 108.10 |
| 09/28/2026 16:56 | 100 | 108.10 |
| 09/28/2026 16:56 | 100 | 108.06 |
| 09/28/2026 16:56 | 97 | 108.06 |
| 09/28/2026 16:56 | 100 | 107.97 |
| 09/28/2026 16:56 | 34 | 107.90 |
| 09/28/2026 16:54 | 10 | 107.97 |
| 09/28/2026 16:54 | 69 | 107.97 |
| 09/28/2026 16:54 | 20 | 107.97 |
| 09/28/2026 16:54 | 25 | 107.95 |
| 09/28/2026 16:54 | 100 | 107.95 |
| 09/28/2026 16:54 | 100 | 107.95 |
| 09/28/2026 16:54 | 2 | 107.95 |
| 09/28/2026 16:54 | 300 | 107.95 |
| 09/28/2026 16:54 | 10 | 107.81 |
| 09/28/2026 16:54 | 164 | 107.80 |
| 09/28/2026 16:54 | 21 | 107.80 |
| 09/28/2026 16:54 | 100 | 107.80 |
| 09/28/2026 16:54 | 100 | 107.80 |
| 09/28/2026 16:54 | 4 | 107.80 |
| 09/28/2026 16:54 | 100 | 107.80 |
| 09/28/2026 16:54 | 27 | 107.80 |
| 09/28/2026 16:54 | 73 | 107.80 |
| 09/28/2026 16:54 | 25 | 107.80 |
| 09/28/2026 16:54 | 6 | 107.81 |
| 09/28/2026 16:54 | 188 | 107.83 |
| 09/28/2026 16:54 | 25 | 107.89 |
| 09/28/2026 16:54 | 17 | 108.00 |
| 09/28/2026 16:54 | 3 | 108.00 |
| 09/28/2026 16:53 | 4 | 108.00 |
| 09/28/2026 16:53 | 5 | 107.93 |
| 09/28/2026 16:53 | 6 | 107.93 |
| 09/28/2026 16:53 | 100 | 107.93 |
| 09/28/2026 16:52 | 6 | 107.95 |
| 09/28/2026 16:52 | 100 | 107.96 |
| 09/28/2026 16:52 | 3 | 107.97 |
| 09/28/2026 16:52 | 106 | 107.97 |
| 09/28/2026 16:50 | 11 | 108.00 |
| 09/28/2026 16:50 | 100 | 108.00 |
| 09/28/2026 16:50 | 2 | 107.99 |
| 09/28/2026 16:50 | 6 | 107.97 |
| 09/28/2026 16:50 | 100 | 107.97 |
| 09/28/2026 16:50 | 100 | 107.93 |
| 09/28/2026 16:50 | 100 | 107.93 |
| 09/28/2026 16:50 | 100 | 107.93 |
| 09/28/2026 16:50 | 100 | 107.93 |
| 09/28/2026 16:50 | 100 | 107.93 |
| 09/28/2026 16:50 | 100 | 107.93 |
| 09/28/2026 16:50 | 3 | 107.93 |
| 09/28/2026 16:50 | 19 | 107.93 |
| 09/28/2026 16:50 | 81 | 107.93 |
| 09/28/2026 16:50 | 19 | 107.93 |
| 09/28/2026 16:50 | 100 | 107.92 |
| 09/28/2026 16:50 | 10 | 107.91 |
| 09/28/2026 16:50 | 9 | 107.72 |
| 09/28/2026 16:49 | 93 | 107.79 |
| 09/28/2026 16:49 | 6 | 107.78 |
| 09/28/2026 16:49 | 100 | 107.79 |
| 09/28/2026 16:48 | 3 | 107.80 |
| 09/28/2026 16:48 | 4 | 107.81 |
| 09/28/2026 16:48 | 1 | 107.84 |
| 09/28/2026 16:48 | 100 | 107.84 |
| 09/28/2026 16:48 | 99 | 107.85 |
| 09/28/2026 16:48 | 6 | 107.85 |
| 09/28/2026 16:48 | 100 | 107.89 |
| 09/28/2026 16:46 | 4 | 107.91 |
| 09/28/2026 16:45 | 1 | 107.96 |
| 09/28/2026 16:45 | 25 | 107.96 |
| 09/28/2026 16:45 | 1 | 107.96 |
| 09/28/2026 16:45 | 1 | 107.96 |
| 09/28/2026 16:44 | 8 | 107.96 |
| 09/28/2026 16:44 | 19 | 107.96 |
| 09/28/2026 16:44 | 72 | 107.96 |
| 09/28/2026 16:44 | 28 | 107.97 |
| 09/28/2026 16:44 | 1 | 107.97 |
| 09/28/2026 16:43 | 1 | 108.09 |
| 09/28/2026 16:42 | 1 | 108.11 |
| 09/28/2026 16:42 | 3 | 108.11 |
| 09/28/2026 16:42 | 52 | 108.10 |
| 09/28/2026 16:42 | 1 | 108.10 |
| 09/28/2026 16:42 | 100 | 108.11 |
| 09/28/2026 16:42 | 3 | 108.13 |
| 09/28/2026 16:42 | 1 | 108.27 |
| 09/28/2026 16:41 | 3 | 108.25 |
| 09/28/2026 16:41 | 8 | 108.25 |
| 09/28/2026 16:41 | 1 | 108.25 |
| 09/28/2026 16:41 | 92 | 108.25 |
| 09/28/2026 16:40 | 1 | 108.23 |
| 09/28/2026 16:39 | 10 | 108.20 |
| 09/28/2026 16:39 | 25 | 108.20 |
| 09/28/2026 16:37 | 49 | 108.24 |
| 09/28/2026 16:37 | 1 | 108.26 |
| 09/28/2026 16:37 | 100 | 108.31 |
| 09/28/2026 16:37 | 6 | 108.32 |
| 09/28/2026 16:37 | 5 | 108.32 |
| 09/28/2026 16:37 | 6 | 108.32 |
| 09/28/2026 16:37 | 30 | 108.23 |
| 09/28/2026 16:37 | 70 | 108.23 |
| 09/28/2026 16:37 | 30 | 108.21 |
| 09/28/2026 16:37 | 100 | 108.19 |
| 09/28/2026 16:37 | 49 | 108.19 |
| 09/28/2026 16:37 | 100 | 108.19 |
| 09/28/2026 16:31 | 100 | 108.09 |
| 09/28/2026 16:31 | 100 | 108.09 |
| 09/28/2026 16:31 | 18 | 108.09 |
| 09/28/2026 16:31 | 2 | 108.12 |
| 09/28/2026 16:31 | 100 | 108.14 |
| 09/28/2026 16:31 | 5 | 108.15 |
| 09/28/2026 16:31 | 48 | 108.19 |
| 09/28/2026 16:31 | 14 | 108.20 |
| 09/28/2026 16:31 | 20 | 108.20 |
| 09/28/2026 16:31 | 1 | 108.20 |
| 09/28/2026 16:31 | 8 | 108.21 |
| 09/28/2026 16:31 | 11 | 108.21 |
| 09/28/2026 16:30 | 20 | 108.44 |
| 09/28/2026 16:27 | 30 | 108.20 |
| 09/28/2026 16:27 | 35 | 108.20 |
| 09/28/2026 16:27 | 20 | 108.27 |
| 09/28/2026 16:26 | 5 | 108.26 |
| 09/28/2026 16:26 | 34 | 108.19 |
| 09/28/2026 16:26 | 51 | 108.23 |
| 09/28/2026 16:25 | 14 | 108.39 |
| 09/28/2026 16:25 | 100 | 108.39 |
| 09/28/2026 16:25 | 4 | 108.38 |
| 09/28/2026 16:24 | 25 | 108.28 |
| 09/28/2026 16:24 | 1 | 108.36 |
| 09/28/2026 16:23 | 100 | 108.14 |
| 09/28/2026 16:23 | 16 | 108.12 |
| 09/28/2026 16:23 | 123 | 108.12 |
| 09/28/2026 16:23 | 1 | 108.10 |
| 09/28/2026 16:23 | 1 | 108.10 |
| 09/28/2026 16:22 | 30 | 108.04 |
| 09/28/2026 16:22 | 20 | 108.04 |
| 09/28/2026 16:22 | 3 | 108.02 |
| 09/28/2026 16:22 | 100 | 108.01 |
| 09/28/2026 16:22 | 100 | 108.01 |
| 09/28/2026 16:18 | 1 | 107.88 |
| 09/28/2026 16:18 | 1 | 107.88 |
| 09/28/2026 16:18 | 98 | 107.88 |
| 09/28/2026 16:18 | 2 | 107.88 |
| 09/28/2026 16:18 | 100 | 107.89 |
| 09/28/2026 16:18 | 8 | 108.00 |
| 09/28/2026 16:15 | 5 | 108.17 |
| 09/28/2026 16:14 | 6 | 108.49 |
| 09/28/2026 16:13 | 5 | 108.49 |
| 09/28/2026 16:10 | 25 | 108.325 |
| 09/28/2026 16:10 | 25 | 108.325 |
| 09/28/2026 16:08 | 63 | 108.19 |
| 09/28/2026 16:08 | 100 | 108.18 |
| 09/28/2026 16:08 | 100 | 108.21 |
| 09/28/2026 16:08 | 1 | 108.21 |
| 09/28/2026 16:08 | 100 | 108.21 |
| 09/28/2026 16:08 | 50 | 108.35 |
| 09/28/2026 16:08 | 10 | 108.47 |
| 09/28/2026 16:07 | 100 | 108.40 |
| 09/28/2026 16:07 | 100 | 108.40 |
| 09/28/2026 16:06 | 36 | 108.34 |
| 09/28/2026 16:06 | 3 | 108.535 |
| 09/28/2026 16:05 | 26 | 108.40 |
| 09/28/2026 16:05 | 8 | 108.40 |
| 09/28/2026 16:05 | 50 | 108.40 |
| 09/28/2026 16:05 | 8 | 108.40 |
| 09/28/2026 16:05 | 8 | 108.40 |
| 09/28/2026 16:05 | 18 | 108.26 |
| 09/28/2026 16:05 | 18 | 108.34 |
| 09/28/2026 16:05 | 18 | 108.34 |
| 09/28/2026 16:05 | 36 | 108.50 |
| 09/28/2026 16:04 | 20 | 108.69 |
| 09/28/2026 16:04 | 30 | 108.80 |
| 09/28/2026 16:04 | 1 | 108.83 |
| 09/28/2026 16:04 | 5 | 108.86 |
| 09/28/2026 16:03 | 12 | 108.86 |
| 09/28/2026 16:03 | 10 | 108.98 |
| 09/28/2026 16:03 | 6 | 109.22 |
| 09/28/2026 16:03 | 1 | 109.15 |
| 09/28/2026 16:03 | 100 | 109.14 |
| 09/28/2026 16:03 | 6 | 109.13 |
| 09/28/2026 16:03 | 6 | 109.09 |
| 09/28/2026 16:03 | 6 | 109.09 |
| 09/28/2026 16:03 | 10 | 109.03 |
| 09/28/2026 16:03 | 6 | 109.00 |
| 09/28/2026 16:03 | 100 | 108.99 |
| 09/28/2026 16:02 | 15 | 108.97 |
| 09/28/2026 16:02 | 20 | 108.97 |
| 09/28/2026 16:02 | 100 | 108.97 |
| 09/28/2026 16:02 | 28 | 108.97 |
| 09/28/2026 16:02 | 100 | 108.97 |
| 09/28/2026 16:02 | 15 | 108.96 |
| 09/28/2026 16:02 | 2 | 108.80 |
| 09/28/2026 16:02 | 1 | 108.79 |
| 09/28/2026 16:02 | 2 | 108.78 |
| 09/28/2026 16:02 | 1 | 108.78 |
| 09/28/2026 16:02 | 100 | 108.78 |
| 09/28/2026 16:00 | 54 | 108.39 |
| 09/28/2026 16:00 | 200 | 108.42 |
| 09/28/2026 16:00 | 1 | 108.545 |
| 09/28/2026 16:00 | 3 | 108.64 |
| 09/28/2026 16:00 | 8 | 108.64 |
| 09/28/2026 16:00 | 39 | 108.64 |
| 09/28/2026 16:00 | 61 | 108.64 |
| 09/28/2026 16:00 | 50 | 108.63 |
| 09/28/2026 15:59 | 1 | 108.37 |
| 09/28/2026 15:58 | 1 | 108.39 |
| 09/28/2026 15:58 | 1 | 108.39 |
| 09/28/2026 15:58 | 62 | 108.68 |
| 09/28/2026 15:57 | 15 | 108.62 |
| 09/28/2026 15:57 | 100 | 108.65 |
| 09/28/2026 15:57 | 100 | 108.65 |
| 09/28/2026 15:57 | 100 | 108.65 |
| 09/28/2026 15:57 | 100 | 108.65 |
| 09/28/2026 15:57 | 100 | 108.60 |
| 09/28/2026 15:56 | 20 | 108.41 |
| 09/28/2026 15:56 | 5 | 108.49 |
| 09/28/2026 15:56 | 28 | 108.50 |
| 09/28/2026 15:56 | 100 | 108.50 |
| 09/28/2026 15:56 | 100 | 108.51 |
| 09/28/2026 15:56 | 69 | 108.54 |
| 09/28/2026 15:56 | 11 | 108.54 |
| 09/28/2026 15:56 | 1 | 108.65 |
| 09/28/2026 15:56 | 5 | 108.73 |
| 09/28/2026 15:56 | 6 | 108.76 |
| 09/28/2026 15:55 | 4 | 108.99 |
| 09/28/2026 15:55 | 4 | 108.90 |
| 09/28/2026 15:55 | 100 | 108.90 |
| 09/28/2026 15:55 | 25 | 108.89 |
| 09/28/2026 15:55 | 8 | 108.88 |
| 09/28/2026 15:54 | 2 | 108.83 |
| 09/28/2026 15:54 | 18 | 108.65 |
| 09/28/2026 15:54 | 132 | 108.65 |
| 09/28/2026 15:54 | 89 | 108.61 |
| 09/28/2026 15:54 | 7 | 108.57 |
| 09/28/2026 15:54 | 100 | 108.56 |
| 09/28/2026 15:54 | 2 | 108.51 |
| 09/28/2026 15:54 | 100 | 108.48 |
| 09/28/2026 15:54 | 100 | 108.47 |
| 09/28/2026 15:54 | 2 | 108.47 |
| 09/28/2026 15:54 | 3 | 108.47 |
| 09/28/2026 15:54 | 8 | 108.47 |
| 09/28/2026 15:54 | 2 | 108.47 |
| 09/28/2026 15:54 | 100 | 108.47 |
| 09/28/2026 15:53 | 100 | 108.45 |
| 09/28/2026 15:53 | 22 | 108.44 |
| 09/28/2026 15:53 | 2 | 108.44 |
| 09/28/2026 15:53 | 100 | 108.44 |
| 09/28/2026 15:53 | 100 | 108.44 |
| 09/28/2026 15:53 | 1 | 108.43 |
| 09/28/2026 15:52 | 1 | 108.44 |
| 09/28/2026 15:51 | 20 | 108.10 |
| 09/28/2026 15:48 | 65 | 107.80 |
| 09/28/2026 15:48 | 34 | 107.83 |
| 09/28/2026 15:48 | 1 | 107.89 |
| 09/28/2026 15:48 | 5 | 107.96 |
| 09/28/2026 15:46 | 19 | 108.45 |
| 09/28/2026 15:46 | 63 | 108.36 |
| 09/28/2026 15:46 | 100 | 108.36 |
| 09/28/2026 15:46 | 100 | 108.36 |
| 09/28/2026 15:45 | 50 | 107.99 |
| 09/28/2026 15:45 | 12 | 108.01 |
| 09/28/2026 15:45 | 5 | 108.09 |
| 09/28/2026 15:45 | 2 | 108.22 |
| 09/28/2026 15:45 | 17 | 108.14 |
| 09/28/2026 15:45 | 3 | 108.14 |
| 09/28/2026 15:45 | 3 | 108.18 |
| 09/28/2026 15:45 | 7 | 108.18 |
| 09/28/2026 15:44 | 5 | 108.61 |
| 09/28/2026 15:41 | 1 | 108.23 |
| 09/28/2026 15:41 | 100 | 108.09 |
| 09/28/2026 15:41 | 300 | 108.09 |
| 09/28/2026 15:41 | 500 | 108.02 |
| 09/28/2026 15:41 | 1 | 108.02 |
| 09/28/2026 15:41 | 28 | 107.94 |
| 09/28/2026 15:41 | 72 | 107.94 |
| 09/28/2026 15:41 | 28 | 107.94 |
| 09/28/2026 15:41 | 100 | 107.91 |
| 09/28/2026 15:40 | 1 | 107.62 |
| 09/28/2026 15:39 | 1 | 107.75 |
| 09/28/2026 15:39 | 57 | 107.76 |
| 09/28/2026 15:39 | 90 | 107.80 |
| 09/28/2026 15:39 | 40 | 107.80 |
| 09/28/2026 15:38 | 5 | 108.34 |
| 09/28/2026 15:38 | 15 | 108.34 |
| 09/28/2026 15:38 | 1 | 108.34 |
| 09/28/2026 15:37 | 28 | 108.87 |
| 09/28/2026 15:36 | 1 | 108.76 |
| 09/28/2026 15:36 | 1 | 108.35 |
| 09/28/2026 15:36 | 5 | 108.35 |
| 09/28/2026 15:36 | 100 | 108.29 |
| 09/28/2026 15:36 | 65 | 108.27 |
| 09/28/2026 15:36 | 100 | 108.27 |
| 09/28/2026 15:36 | 7 | 107.90 |
| 09/28/2026 15:33 | 100 | 108.00 |
| 09/28/2026 15:33 | 50 | 107.99 |
| 09/28/2026 15:33 | 50 | 107.99 |
| 09/28/2026 15:31 | 5 | 107.00 |
| 09/28/2026 15:31 | 9 | 107.00 |
| 09/28/2026 15:31 | 24 | 107.15 |
| 09/28/2026 15:31 | 6 | 107.15 |
| 09/28/2026 15:31 | 5 | 107.575 |
| 09/28/2026 15:31 | 54 | 107.68 |
| 09/28/2026 15:30 | 50 | 107.50 |
| 09/28/2026 15:30 | 12 | 107.60 |
| 09/28/2026 15:30 | 49 | 107.65 |
| 09/28/2026 15:30 | 7 | 107.65 |
| 09/28/2026 15:30 | 38 | 107.65 |
| 09/28/2026 15:30 | 7 | 107.70 |
| 09/28/2026 15:30 | 3 | 107.70 |
| 09/28/2026 15:30 | 10 | 107.70 |
| 09/28/2026 15:30 | 7 | 107.80 |
| 09/28/2026 15:30 | 73 | 107.80 |
| 09/28/2026 15:30 | 12265 | 107.65 |
| 09/28/2026 15:30 | 12265 | 107.65 |