Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
309.33
-3.07
(
-0.98% )
|
309.31
|
160 |
309.72
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 309.33 |
| 08/14/2026 23:20 | � | 309.33 |
| 08/14/2026 22:30 | � | 309.33 |
| 08/14/2026 22:00 | � | 309.33 |
| 08/14/2026 22:00 | 3733 | 309.33 |
| 08/14/2026 21:59 | 5 | 310.09 |
| 08/14/2026 21:59 | 49 | 309.31 |
| 08/14/2026 21:59 | 27 | 310.09 |
| 08/14/2026 21:59 | 3 | 310.09 |
| 08/14/2026 21:59 | 1 | 309.63 |
| 08/14/2026 21:59 | 4 | 310.09 |
| 08/14/2026 21:59 | 2 | 309.31 |
| 08/14/2026 21:59 | 2 | 309.49 |
| 08/14/2026 21:59 | 1 | 309.49 |
| 08/14/2026 21:59 | 4 | 309.30 |
| 08/14/2026 21:59 | 1 | 309.30 |
| 08/14/2026 21:59 | 6 | 309.31 |
| 08/14/2026 21:59 | 7 | 309.31 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 3 | 309.31 |
| 08/14/2026 21:59 | 4 | 309.31 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 6 | 309.30 |
| 08/14/2026 21:59 | 8 | 309.30 |
| 08/14/2026 21:59 | 1 | 309.30 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 6 | 309.31 |
| 08/14/2026 21:59 | 8 | 309.31 |
| 08/14/2026 21:59 | 1 | 309.30 |
| 08/14/2026 21:59 | 1 | 309.30 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 1 | 308.91 |
| 08/14/2026 21:59 | 2 | 308.91 |
| 08/14/2026 21:59 | 1 | 309.30 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 6 | 309.30 |
| 08/14/2026 21:59 | 3 | 309.30 |
| 08/14/2026 21:59 | 3 | 309.31 |
| 08/14/2026 21:59 | 4 | 309.30 |
| 08/14/2026 21:59 | 4 | 309.31 |
| 08/14/2026 21:59 | 1 | 309.30 |
| 08/14/2026 21:59 | 1 | 309.30 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 6 | 309.30 |
| 08/14/2026 21:59 | 1 | 309.30 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 25 | 309.30 |
| 08/14/2026 21:59 | 1 | 309.30 |
| 08/14/2026 21:59 | 10 | 309.30 |
| 08/14/2026 21:59 | 6 | 309.30 |
| 08/14/2026 21:59 | 9 | 309.30 |
| 08/14/2026 21:59 | 1 | 309.29 |
| 08/14/2026 21:59 | 6 | 309.31 |
| 08/14/2026 21:59 | 9 | 309.31 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 34 | 308.86 |
| 08/14/2026 21:59 | 6 | 308.88 |
| 08/14/2026 21:59 | 40 | 308.90 |
| 08/14/2026 21:59 | 40 | 308.94 |
| 08/14/2026 21:59 | 8 | 309.30 |
| 08/14/2026 21:59 | 1 | 309.30 |
| 08/14/2026 21:59 | 9 | 309.30 |
| 08/14/2026 21:59 | 9 | 309.30 |
| 08/14/2026 21:59 | 1 | 309.63 |
| 08/14/2026 21:59 | 4 | 310.00 |
| 08/14/2026 21:59 | 4 | 310.00 |
| 08/14/2026 21:59 | 2 | 309.63 |
| 08/14/2026 21:59 | 2 | 309.63 |
| 08/14/2026 21:59 | 2 | 309.63 |
| 08/14/2026 21:59 | 2 | 309.63 |
| 08/14/2026 21:59 | 2 | 309.63 |
| 08/14/2026 21:59 | 8 | 309.63 |
| 08/14/2026 21:59 | 8 | 309.30 |
| 08/14/2026 21:59 | 1 | 309.31 |
| 08/14/2026 21:59 | 1 | 309.30 |
| 08/14/2026 21:59 | 1 | 310.10 |
| 08/14/2026 21:59 | 34 | 310.01 |
| 08/14/2026 21:59 | 1 | 310.10 |
| 08/14/2026 21:59 | 12 | 310.11 |
| 08/14/2026 21:59 | 10 | 309.92 |
| 08/14/2026 21:59 | 4 | 310.11 |
| 08/14/2026 21:59 | 10 | 309.92 |
| 08/14/2026 21:59 | 10 | 309.34 |
| 08/14/2026 21:59 | 3 | 309.43 |
| 08/14/2026 21:59 | 2 | 310.42 |
| 08/14/2026 21:59 | 14 | 310.42 |
| 08/14/2026 21:59 | 1 | 310.28 |
| 08/14/2026 21:59 | 1 | 310.28 |
| 08/14/2026 21:59 | 1 | 310.42 |
| 08/14/2026 21:59 | 1 | 310.38 |
| 08/14/2026 21:59 | 40 | 310.28 |
| 08/14/2026 21:59 | 19 | 310.09 |
| 08/14/2026 21:59 | 9 | 309.99 |
| 08/14/2026 21:59 | 9 | 309.99 |
| 08/14/2026 21:58 | 1 | 310.09 |
| 08/14/2026 21:58 | 1 | 310.09 |
| 08/14/2026 21:58 | 19 | 310.09 |
| 08/14/2026 21:58 | 20 | 309.81 |
| 08/14/2026 21:58 | 20 | 309.81 |
| 08/14/2026 21:58 | 40 | 309.81 |
| 08/14/2026 21:58 | 19 | 309.81 |
| 08/14/2026 21:58 | 5 | 309.81 |
| 08/14/2026 21:58 | 1 | 309.81 |
| 08/14/2026 21:58 | 1 | 309.63 |
| 08/14/2026 21:58 | 1 | 309.81 |
| 08/14/2026 21:58 | 14 | 309.81 |
| 08/14/2026 21:58 | 40 | 309.81 |
| 08/14/2026 21:57 | 2 | 309.55 |
| 08/14/2026 21:57 | 21 | 309.81 |
| 08/14/2026 21:57 | 19 | 309.81 |
| 08/14/2026 21:57 | 50 | 309.80 |
| 08/14/2026 21:57 | 10 | 309.80 |
| 08/14/2026 21:57 | 2 | 309.63 |
| 08/14/2026 21:57 | 57 | 310.57 |
| 08/14/2026 21:56 | 4 | 309.55 |
| 08/14/2026 21:56 | 2 | 309.55 |
| 08/14/2026 21:56 | 20 | 309.55 |
| 08/14/2026 21:56 | 26 | 309.46 |
| 08/14/2026 21:56 | 10 | 309.25 |
| 08/14/2026 21:56 | 20 | 309.14 |
| 08/14/2026 21:56 | 1 | 308.55 |
| 08/14/2026 21:53 | 2 | 308.24 |
| 08/14/2026 21:53 | 2 | 308.24 |
| 08/14/2026 21:53 | 2 | 308.24 |
| 08/14/2026 21:53 | 2 | 308.24 |
| 08/14/2026 21:53 | 2 | 308.24 |
| 08/14/2026 21:53 | 2 | 308.24 |
| 08/14/2026 21:53 | 2 | 308.24 |
| 08/14/2026 21:53 | 2 | 308.24 |
| 08/14/2026 21:53 | 2 | 308.24 |
| 08/14/2026 21:53 | 2 | 308.24 |
| 08/14/2026 21:53 | 2 | 308.24 |
| 08/14/2026 21:53 | 2 | 308.24 |
| 08/14/2026 21:53 | 2 | 308.24 |
| 08/14/2026 21:52 | 40 | 308.55 |
| 08/14/2026 21:51 | 3 | 308.08 |
| 08/14/2026 21:51 | 4 | 308.08 |
| 08/14/2026 21:50 | 1 | 308.55 |
| 08/14/2026 21:50 | 2 | 308.55 |
| 08/14/2026 21:50 | 5 | 308.55 |
| 08/14/2026 21:50 | 1 | 308.55 |
| 08/14/2026 21:50 | 2 | 308.55 |
| 08/14/2026 21:49 | 1 | 308.025 |
| 08/14/2026 21:49 | 1 | 308.025 |
| 08/14/2026 21:48 | 1 | 307.55 |
| 08/14/2026 21:48 | 1 | 307.55 |
| 08/14/2026 21:48 | 1 | 307.55 |
| 08/14/2026 21:47 | 5 | 307.62 |
| 08/14/2026 21:47 | 2 | 307.56 |
| 08/14/2026 21:47 | 45 | 307.75 |
| 08/14/2026 21:43 | 1 | 307.67 |
| 08/14/2026 21:35 | 2 | 308.245 |
| 08/14/2026 21:35 | 40 | 308.245 |
| 08/14/2026 21:29 | 1 | 307.20 |
| 08/14/2026 21:24 | 30 | 308.64 |
| 08/14/2026 21:24 | 10 | 308.05 |
| 08/14/2026 21:23 | 15 | 307.54 |
| 08/14/2026 21:20 | 2 | 306.13 |
| 08/14/2026 21:18 | 1 | 306.60 |
| 08/14/2026 21:18 | 1 | 306.80 |
| 08/14/2026 21:17 | 1 | 306.85 |
| 08/14/2026 21:17 | 2 | 306.75 |
| 08/14/2026 21:17 | 1 | 306.75 |
| 08/14/2026 21:17 | 1 | 306.45 |
| 08/14/2026 21:17 | 1 | 306.55 |
| 08/14/2026 21:17 | 14 | 306.85 |
| 08/14/2026 21:17 | 1 | 307.10 |
| 08/14/2026 21:17 | 1 | 307.11 |
| 08/14/2026 21:17 | 1 | 307.21 |
| 08/14/2026 21:17 | 1 | 307.51 |
| 08/14/2026 21:17 | 1 | 307.41 |
| 08/14/2026 21:17 | 1 | 307.20 |
| 08/14/2026 21:17 | 26 | 307.31 |
| 08/14/2026 21:17 | 1 | 307.35 |
| 08/14/2026 21:17 | 1 | 306.70 |
| 08/14/2026 21:17 | 2 | 306.69 |
| 08/14/2026 21:17 | 1 | 306.60 |
| 08/14/2026 21:16 | 1 | 306.35 |
| 08/14/2026 21:16 | 1 | 306.45 |
| 08/14/2026 21:16 | 1 | 306.22 |
| 08/14/2026 21:16 | 14 | 306.45 |
| 08/14/2026 21:16 | 40 | 306.40 |
| 08/14/2026 21:16 | 13 | 306.40 |
| 08/14/2026 21:16 | 10 | 306.40 |
| 08/14/2026 21:16 | 1 | 306.55 |
| 08/14/2026 21:16 | 2 | 306.92 |
| 08/14/2026 21:16 | 1 | 306.75 |
| 08/14/2026 21:16 | 1 | 306.65 |
| 08/14/2026 21:16 | 1 | 306.45 |
| 08/14/2026 21:16 | 1 | 306.85 |
| 08/14/2026 21:16 | 1 | 306.75 |
| 08/14/2026 21:16 | 63 | 306.46 |
| 08/14/2026 21:16 | 1 | 306.75 |
| 08/14/2026 21:16 | 1 | 306.85 |
| 08/14/2026 21:16 | 23 | 306.41 |
| 08/14/2026 21:16 | 40 | 306.53 |
| 08/14/2026 21:16 | 1 | 306.95 |
| 08/14/2026 21:16 | 4 | 306.94 |
| 08/14/2026 21:14 | 1 | 307.45 |
| 08/14/2026 21:14 | 2 | 307.30 |
| 08/14/2026 21:14 | 38 | 307.30 |
| 08/14/2026 21:14 | 1 | 307.30 |
| 08/14/2026 21:12 | 2 | 306.59 |
| 08/14/2026 21:08 | 2 | 306.58 |
| 08/14/2026 21:06 | 1 | 306.77 |
| 08/14/2026 21:06 | 1 | 306.80 |
| 08/14/2026 21:06 | 2 | 306.58 |
| 08/14/2026 21:05 | 1 | 306.55 |
| 08/14/2026 21:05 | 1 | 306.55 |
| 08/14/2026 21:05 | 1 | 306.65 |
| 08/14/2026 21:04 | 1 | 306.50 |
| 08/14/2026 21:04 | 1 | 306.70 |
| 08/14/2026 21:04 | 1 | 306.80 |
| 08/14/2026 21:04 | 1 | 306.60 |
| 08/14/2026 21:04 | 1 | 306.50 |
| 08/14/2026 21:04 | 3 | 306.65 |
| 08/14/2026 21:04 | 1 | 306.56 |
| 08/14/2026 21:03 | 1 | 306.86 |
| 08/14/2026 21:03 | 1 | 306.84 |
| 08/14/2026 21:03 | 1 | 306.61 |
| 08/14/2026 21:02 | 1 | 306.90 |
| 08/14/2026 21:02 | 1 | 306.75 |
| 08/14/2026 21:02 | 1 | 306.85 |
| 08/14/2026 21:02 | 1 | 306.85 |
| 08/14/2026 21:02 | 1 | 306.95 |
| 08/14/2026 21:02 | 1 | 307.15 |
| 08/14/2026 21:02 | 4 | 307.61 |
| 08/14/2026 21:02 | 40 | 307.95 |
| 08/14/2026 21:02 | 10 | 308.00 |
| 08/14/2026 21:02 | 1 | 307.95 |
| 08/14/2026 21:02 | 1 | 307.85 |
| 08/14/2026 21:01 | 1 | 307.70 |
| 08/14/2026 21:01 | 8 | 307.95 |
| 08/14/2026 21:01 | 1 | 307.95 |
| 08/14/2026 21:01 | 1 | 307.85 |
| 08/14/2026 21:01 | 1 | 307.85 |
| 08/14/2026 21:01 | 1 | 307.95 |
| 08/14/2026 21:01 | 1 | 307.80 |
| 08/14/2026 21:01 | 4 | 307.69 |
| 08/14/2026 21:01 | 1 | 308.15 |
| 08/14/2026 21:01 | 1 | 308.45 |
| 08/14/2026 21:01 | 1 | 308.35 |
| 08/14/2026 21:00 | 1 | 308.46 |
| 08/14/2026 21:00 | 1 | 308.65 |
| 08/14/2026 21:00 | 1 | 308.55 |
| 08/14/2026 21:00 | 1 | 308.70 |
| 08/14/2026 21:00 | 1 | 308.80 |
| 08/14/2026 21:00 | 1 | 309.10 |
| 08/14/2026 21:00 | 1 | 309.00 |
| 08/14/2026 21:00 | 1 | 308.90 |
| 08/14/2026 21:00 | 1 | 309.00 |
| 08/14/2026 21:00 | 1 | 308.55 |
| 08/14/2026 21:00 | 1 | 308.45 |
| 08/14/2026 21:00 | 1 | 308.80 |
| 08/14/2026 21:00 | 1 | 309.20 |
| 08/14/2026 21:00 | 1 | 308.90 |
| 08/14/2026 21:00 | 39 | 308.95 |
| 08/14/2026 21:00 | 4 | 308.95 |
| 08/14/2026 21:00 | 1 | 308.95 |
| 08/14/2026 21:00 | 1 | 308.95 |
| 08/14/2026 21:00 | 1 | 308.95 |
| 08/14/2026 21:00 | 1 | 309.10 |
| 08/14/2026 21:00 | 1 | 309.20 |
| 08/14/2026 21:00 | 1 | 309.10 |
| 08/14/2026 21:00 | 1 | 308.95 |
| 08/14/2026 21:00 | 1 | 308.85 |
| 08/14/2026 21:00 | 1 | 308.80 |
| 08/14/2026 20:59 | 1 | 308.90 |
| 08/14/2026 20:59 | 1 | 309.00 |
| 08/14/2026 20:59 | 1 | 309.05 |
| 08/14/2026 20:59 | 1 | 308.95 |
| 08/14/2026 20:59 | 1 | 308.95 |
| 08/14/2026 20:59 | 1 | 308.55 |
| 08/14/2026 20:59 | 1 | 308.35 |
| 08/14/2026 20:59 | 1 | 308.25 |
| 08/14/2026 20:50 | 30 | 308.42 |
| 08/14/2026 20:46 | 1 | 308.36 |
| 08/14/2026 20:44 | 1 | 307.17 |
| 08/14/2026 20:44 | 2 | 307.17 |
| 08/14/2026 20:43 | 1 | 307.16 |
| 08/14/2026 20:41 | 1 | 307.16 |
| 08/14/2026 20:41 | 1 | 307.16 |
| 08/14/2026 20:41 | 3 | 307.16 |
| 08/14/2026 20:40 | 1 | 307.16 |
| 08/14/2026 20:39 | 1 | 307.16 |
| 08/14/2026 20:39 | 2 | 307.16 |
| 08/14/2026 20:35 | 6 | 307.095 |
| 08/14/2026 20:35 | 1 | 307.095 |
| 08/14/2026 20:35 | 1 | 307.095 |
| 08/14/2026 20:34 | 6 | 307.405 |
| 08/14/2026 20:33 | 1 | 307.405 |
| 08/14/2026 20:32 | 2 | 307.405 |
| 08/14/2026 20:18 | 2 | 309.77 |
| 08/14/2026 20:17 | 1 | 306.58 |
| 08/14/2026 20:09 | 6 | 308.64 |
| 08/14/2026 20:09 | 34 | 308.64 |
| 08/14/2026 20:09 | 6 | 308.55 |
| 08/14/2026 20:09 | 40 | 308.54 |
| 08/14/2026 20:08 | 1 | 308.55 |
| 08/14/2026 20:08 | 1 | 308.45 |
| 08/14/2026 20:08 | 1 | 308.55 |
| 08/14/2026 20:07 | 1 | 308.55 |
| 08/14/2026 20:07 | 1 | 308.46 |
| 08/14/2026 20:07 | 1 | 308.55 |
| 08/14/2026 20:07 | 1 | 308.45 |
| 08/14/2026 20:07 | 1 | 308.40 |
| 08/14/2026 20:07 | 1 | 308.50 |
| 08/14/2026 20:07 | 40 | 308.01 |
| 08/14/2026 20:07 | 10 | 308.02 |
| 08/14/2026 20:07 | 1 | 308.45 |
| 08/14/2026 20:07 | 1 | 308.45 |
| 08/14/2026 20:07 | 1 | 308.44 |
| 08/14/2026 20:07 | 1 | 308.44 |
| 08/14/2026 20:07 | 1 | 308.35 |
| 08/14/2026 20:07 | 1 | 308.34 |
| 08/14/2026 20:07 | 1 | 308.34 |
| 08/14/2026 20:07 | 1 | 308.24 |
| 08/14/2026 20:07 | 1 | 308.10 |
| 08/14/2026 20:07 | 1 | 308.15 |
| 08/14/2026 20:07 | 1 | 308.49 |
| 08/14/2026 20:07 | 1 | 308.53 |
| 08/14/2026 20:06 | 1 | 308.55 |
| 08/14/2026 20:06 | 1 | 308.50 |
| 08/14/2026 20:06 | 1 | 308.59 |
| 08/14/2026 20:06 | 3 | 308.76 |
| 08/14/2026 20:06 | 2 | 308.76 |
| 08/14/2026 20:06 | 5 | 308.88 |
| 08/14/2026 20:06 | 3 | 309.01 |
| 08/14/2026 20:06 | 1 | 309.01 |
| 08/14/2026 20:06 | 1 | 309.01 |
| 08/14/2026 20:06 | 6 | 309.35 |
| 08/14/2026 20:06 | 1 | 309.35 |
| 08/14/2026 20:06 | 1 | 309.25 |
| 08/14/2026 20:06 | 1 | 309.41 |
| 08/14/2026 20:06 | 2 | 309.41 |
| 08/14/2026 20:01 | 1 | 309.85 |
| 08/14/2026 20:01 | 1 | 309.75 |
| 08/14/2026 20:00 | 1 | 309.85 |
| 08/14/2026 20:00 | 1 | 310.05 |
| 08/14/2026 20:00 | 1 | 310.375 |
| 08/14/2026 20:00 | 1 | 310.35 |
| 08/14/2026 20:00 | 1 | 310.34 |
| 08/14/2026 20:00 | 1 | 310.31 |
| 08/14/2026 20:00 | 1 | 310.34 |
| 08/14/2026 20:00 | 1 | 310.30 |
| 08/14/2026 20:00 | 1 | 310.10 |
| 08/14/2026 20:00 | 1 | 310.09 |
| 08/14/2026 20:00 | 1 | 310.09 |
| 08/14/2026 20:00 | 1 | 310.00 |
| 08/14/2026 20:00 | 1 | 309.99 |
| 08/14/2026 20:00 | 1 | 309.99 |
| 08/14/2026 20:00 | 1 | 309.71 |
| 08/14/2026 20:00 | 1 | 309.80 |
| 08/14/2026 19:59 | 1 | 309.75 |
| 08/14/2026 19:59 | 1 | 309.85 |
| 08/14/2026 19:59 | 1 | 309.95 |
| 08/14/2026 19:59 | 1 | 309.85 |
| 08/14/2026 19:59 | 1 | 310.00 |
| 08/14/2026 19:59 | 1 | 309.90 |
| 08/14/2026 19:59 | 1 | 310.00 |
| 08/14/2026 19:58 | 1 | 310.20 |
| 08/14/2026 19:58 | 1 | 310.21 |
| 08/14/2026 19:58 | 1 | 310.31 |
| 08/14/2026 19:58 | 1 | 310.60 |
| 08/14/2026 19:58 | 1 | 310.50 |
| 08/14/2026 19:58 | 1 | 310.30 |
| 08/14/2026 19:58 | 1 | 310.60 |
| 08/14/2026 19:58 | 1 | 310.51 |
| 08/14/2026 19:58 | 1 | 310.60 |
| 08/14/2026 19:58 | 1 | 310.50 |
| 08/14/2026 19:58 | 2 | 310.15 |
| 08/14/2026 19:58 | 2 | 310.15 |
| 08/14/2026 19:58 | 5 | 310.15 |
| 08/14/2026 19:58 | 2 | 310.15 |
| 08/14/2026 19:58 | 5 | 310.15 |
| 08/14/2026 19:58 | 2 | 310.15 |
| 08/14/2026 19:58 | 1 | 310.20 |
| 08/14/2026 19:58 | 1 | 310.30 |
| 08/14/2026 19:58 | 37 | 309.95 |
| 08/14/2026 19:58 | 1 | 309.95 |
| 08/14/2026 19:58 | 1 | 309.85 |
| 08/14/2026 19:58 | 37 | 309.65 |
| 08/14/2026 19:58 | 33 | 309.65 |
| 08/14/2026 19:58 | 1 | 309.65 |
| 08/14/2026 19:58 | 1 | 309.55 |
| 08/14/2026 19:58 | 1 | 309.94 |
| 08/14/2026 19:58 | 2 | 309.44 |
| 08/14/2026 19:58 | 8 | 309.45 |
| 08/14/2026 19:58 | 2 | 309.49 |
| 08/14/2026 19:58 | 5 | 309.55 |
| 08/14/2026 19:58 | 3 | 309.55 |
| 08/14/2026 19:58 | 1 | 309.70 |
| 08/14/2026 19:58 | 1 | 309.87 |
| 08/14/2026 19:58 | 1 | 309.80 |
| 08/14/2026 19:58 | 1 | 310.00 |
| 08/14/2026 19:58 | 1 | 310.10 |
| 08/14/2026 19:57 | 1 | 309.80 |
| 08/14/2026 19:57 | 1 | 309.90 |
| 08/14/2026 19:57 | 6 | 309.67 |
| 08/14/2026 19:57 | 1 | 309.85 |
| 08/14/2026 19:57 | 1 | 310.05 |
| 08/14/2026 19:57 | 1 | 310.15 |
| 08/14/2026 19:57 | 1 | 309.95 |
| 08/14/2026 19:57 | 1 | 309.925 |
| 08/14/2026 19:57 | 1 | 309.85 |
| 08/14/2026 19:57 | 1 | 310.01 |
| 08/14/2026 19:57 | 1 | 309.70 |
| 08/14/2026 19:57 | 1 | 309.90 |
| 08/14/2026 19:57 | 1 | 310.00 |
| 08/14/2026 19:57 | 1 | 310.20 |
| 08/14/2026 19:57 | 1 | 310.30 |
| 08/14/2026 19:56 | 15 | 309.50 |
| 08/14/2026 19:56 | 11 | 309.55 |
| 08/14/2026 19:56 | 11 | 309.55 |
| 08/14/2026 19:56 | 3 | 309.66 |
| 08/14/2026 19:55 | 2 | 309.50 |
| 08/14/2026 19:55 | 1 | 309.55 |
| 08/14/2026 19:55 | 1 | 309.84 |
| 08/14/2026 19:55 | 1 | 309.75 |
| 08/14/2026 19:55 | 1 | 309.91 |
| 08/14/2026 19:55 | 1 | 309.90 |
| 08/14/2026 19:55 | 1 | 309.89 |
| 08/14/2026 19:55 | 1 | 309.85 |
| 08/14/2026 19:55 | 1 | 309.86 |
| 08/14/2026 19:55 | 1 | 309.80 |
| 08/14/2026 19:55 | 1 | 309.80 |
| 08/14/2026 19:55 | 1 | 309.90 |
| 08/14/2026 19:55 | 1 | 310.20 |
| 08/14/2026 19:55 | 1 | 310.10 |
| 08/14/2026 19:55 | 39 | 309.69 |
| 08/14/2026 19:55 | 100 | 309.68 |
| 08/14/2026 19:54 | 1 | 309.68 |
| 08/14/2026 19:54 | 1 | 309.69 |
| 08/14/2026 19:54 | 1 | 309.69 |
| 08/14/2026 19:54 | 1 | 309.65 |
| 08/14/2026 19:54 | 1 | 309.70 |
| 08/14/2026 19:54 | 1 | 309.60 |
| 08/14/2026 19:54 | 1 | 309.35 |
| 08/14/2026 19:54 | 1 | 309.40 |
| 08/14/2026 19:54 | 1 | 309.30 |
| 08/14/2026 19:54 | 1 | 309.00 |
| 08/14/2026 19:54 | 1 | 309.10 |
| 08/14/2026 19:53 | 1 | 309.40 |
| 08/14/2026 19:53 | 1 | 309.60 |
| 08/14/2026 19:53 | 1 | 309.70 |
| 08/14/2026 19:53 | 1 | 309.40 |
| 08/14/2026 19:53 | 40 | 309.64 |
| 08/14/2026 19:53 | 1 | 309.64 |
| 08/14/2026 19:53 | 1 | 309.61 |
| 08/14/2026 19:53 | 1 | 309.45 |
| 08/14/2026 19:53 | 1 | 309.35 |
| 08/14/2026 19:52 | 1 | 309.40 |
| 08/14/2026 19:52 | 1 | 309.39 |
| 08/14/2026 19:52 | 1 | 309.29 |
| 08/14/2026 19:52 | 1 | 309.30 |
| 08/14/2026 19:51 | 1 | 309.30 |
| 08/14/2026 19:51 | 1 | 309.20 |
| 08/14/2026 19:51 | 3 | 309.35 |
| 08/14/2026 19:50 | 7 | 309.67 |
| 08/14/2026 19:50 | 2 | 309.69 |
| 08/14/2026 19:50 | 3 | 309.69 |
| 08/14/2026 19:50 | 40 | 309.69 |
| 08/14/2026 19:50 | 2 | 309.69 |
| 08/14/2026 19:50 | 2 | 309.70 |
| 08/14/2026 19:50 | 6 | 309.70 |
| 08/14/2026 19:50 | 6 | 309.70 |
| 08/14/2026 19:46 | 2 | 309.865 |
| 08/14/2026 19:46 | 14 | 309.71 |
| 08/14/2026 19:46 | 40 | 309.94 |
| 08/14/2026 19:38 | 1 | 310.22 |
| 08/14/2026 19:38 | 1 | 310.33 |
| 08/14/2026 19:38 | 1 | 310.45 |
| 08/14/2026 19:38 | 2 | 310.55 |
| 08/14/2026 19:30 | 1 | 311.09 |
| 08/14/2026 19:30 | 1 | 310.95 |
| 08/14/2026 19:28 | 1 | 311.09 |
| 08/14/2026 19:28 | 1 | 311.09 |
| 08/14/2026 19:28 | 1 | 311.09 |
| 08/14/2026 19:28 | 1 | 311.09 |
| 08/14/2026 19:28 | 1 | 311.09 |
| 08/14/2026 19:28 | 1 | 311.09 |
| 08/14/2026 19:26 | 1 | 310.995 |
| 08/14/2026 19:26 | 1 | 311.10 |
| 08/14/2026 19:26 | 18 | 311.10 |
| 08/14/2026 19:26 | 1 | 310.995 |
| 08/14/2026 19:17 | 2 | 310.94 |
| 08/14/2026 19:07 | 1 | 311.35 |
| 08/14/2026 19:07 | 1 | 311.20 |
| 08/14/2026 19:07 | 1 | 311.35 |
| 08/14/2026 19:06 | 1 | 311.10 |
| 08/14/2026 19:06 | 1 | 311.20 |
| 08/14/2026 19:06 | 1 | 311.30 |
| 08/14/2026 19:06 | 1 | 311.25 |
| 08/14/2026 19:06 | 1 | 311.35 |
| 08/14/2026 19:06 | 1 | 311.35 |
| 08/14/2026 19:06 | 1 | 311.45 |
| 08/14/2026 19:06 | 1 | 311.65 |
| 08/14/2026 19:06 | 1 | 311.55 |
| 08/14/2026 19:05 | 36 | 311.70 |
| 08/14/2026 19:05 | 1 | 311.96 |
| 08/14/2026 19:05 | 1 | 311.86 |
| 08/14/2026 19:05 | 1 | 311.95 |
| 08/14/2026 19:05 | 1 | 311.85 |
| 08/14/2026 19:05 | 1 | 311.23 |
| 08/14/2026 19:05 | 1 | 311.23 |
| 08/14/2026 19:05 | 1 | 311.40 |
| 08/14/2026 19:05 | 1 | 311.30 |
| 08/14/2026 19:05 | 1 | 311.59 |
| 08/14/2026 19:05 | 1 | 311.55 |
| 08/14/2026 19:05 | 1 | 311.25 |
| 08/14/2026 19:05 | 1 | 311.35 |
| 08/14/2026 19:05 | 1 | 311.36 |
| 08/14/2026 19:04 | 1 | 311.80 |
| 08/14/2026 19:04 | 1 | 311.70 |
| 08/14/2026 19:04 | 1 | 311.46 |
| 08/14/2026 19:04 | 1 | 311.36 |
| 08/14/2026 19:04 | 1 | 311.56 |
| 08/14/2026 19:04 | 8 | 311.64 |
| 08/14/2026 19:02 | 27 | 311.78 |
| 08/14/2026 19:02 | 13 | 311.62 |
| 08/14/2026 18:57 | 1 | 311.37 |
| 08/14/2026 18:57 | 1 | 311.26 |
| 08/14/2026 18:57 | 1 | 311.30 |
| 08/14/2026 18:57 | 1 | 311.25 |
| 08/14/2026 18:57 | 1 | 311.50 |
| 08/14/2026 18:57 | 1 | 311.10 |
| 08/14/2026 18:57 | 1 | 311.20 |
| 08/14/2026 18:57 | 1 | 311.40 |
| 08/14/2026 18:57 | 1 | 311.25 |
| 08/14/2026 18:57 | 1 | 311.35 |
| 08/14/2026 18:57 | 1 | 311.55 |
| 08/14/2026 18:57 | 1 | 311.65 |
| 08/14/2026 18:57 | 1 | 311.40 |
| 08/14/2026 18:57 | 1 | 311.80 |
| 08/14/2026 18:57 | 20 | 311.50 |
| 08/14/2026 18:57 | 1 | 311.50 |
| 08/14/2026 18:57 | 20 | 311.51 |
| 08/14/2026 18:57 | 1 | 311.70 |
| 08/14/2026 18:57 | 1 | 311.68 |
| 08/14/2026 18:57 | 1 | 311.68 |
| 08/14/2026 18:57 | 1 | 311.55 |
| 08/14/2026 18:57 | 1 | 311.45 |
| 08/14/2026 18:57 | 1 | 311.15 |
| 08/14/2026 18:57 | 1 | 311.25 |
| 08/14/2026 18:56 | 1 | 311.55 |
| 08/14/2026 18:56 | 1 | 311.25 |
| 08/14/2026 18:56 | 1 | 311.35 |
| 08/14/2026 18:56 | 1 | 311.55 |
| 08/14/2026 18:56 | 1 | 311.25 |
| 08/14/2026 18:56 | 1 | 311.26 |
| 08/14/2026 18:56 | 1 | 311.26 |
| 08/14/2026 18:56 | 1 | 311.36 |
| 08/14/2026 18:56 | 1 | 311.52 |
| 08/14/2026 18:56 | 1 | 311.36 |
| 08/14/2026 18:56 | 1 | 311.56 |
| 08/14/2026 18:56 | 1 | 311.35 |
| 08/14/2026 18:56 | 1 | 311.61 |
| 08/14/2026 18:56 | 1 | 311.60 |
| 08/14/2026 18:56 | 1 | 311.50 |
| 08/14/2026 18:56 | 1 | 311.30 |
| 08/14/2026 18:55 | 2 | 311.205 |
| 08/14/2026 18:55 | 1 | 311.40 |
| 08/14/2026 18:55 | 1 | 311.15 |
| 08/14/2026 18:55 | 1 | 311.25 |
| 08/14/2026 18:55 | 1 | 311.05 |
| 08/14/2026 18:55 | 1 | 311.15 |
| 08/14/2026 18:55 | 1 | 311.35 |
| 08/14/2026 18:55 | 1 | 311.45 |
| 08/14/2026 18:55 | 1 | 311.25 |
| 08/14/2026 18:54 | 1 | 311.15 |
| 08/14/2026 18:54 | 1 | 311.45 |
| 08/14/2026 18:54 | 1 | 311.55 |
| 08/14/2026 18:54 | 1 | 311.25 |
| 08/14/2026 18:54 | 1 | 311.15 |
| 08/14/2026 18:54 | 1 | 311.05 |
| 08/14/2026 18:53 | 1 | 311.00 |
| 08/14/2026 18:53 | 1 | 310.75 |
| 08/14/2026 18:53 | 1 | 310.85 |
| 08/14/2026 18:53 | 26 | 310.18 |
| 08/14/2026 18:53 | 13 | 310.23 |
| 08/14/2026 18:53 | 40 | 311.16 |
| 08/14/2026 18:53 | 1 | 311.41 |
| 08/14/2026 18:53 | 1 | 311.51 |
| 08/14/2026 18:53 | 1 | 311.81 |
| 08/14/2026 18:53 | 1 | 311.71 |
| 08/14/2026 18:53 | 2 | 311.61 |
| 08/14/2026 18:53 | 11 | 311.25 |
| 08/14/2026 18:53 | 4 | 311.25 |
| 08/14/2026 18:53 | 10 | 311.25 |
| 08/14/2026 18:53 | 15 | 311.26 |
| 08/14/2026 18:53 | 25 | 311.26 |
| 08/14/2026 18:53 | 1 | 311.84 |
| 08/14/2026 18:53 | 1 | 311.81 |
| 08/14/2026 18:53 | 8 | 311.47 |
| 08/14/2026 18:53 | 1 | 311.51 |
| 08/14/2026 18:53 | 1 | 311.61 |
| 08/14/2026 18:52 | 31 | 311.48 |
| 08/14/2026 18:52 | 9 | 311.48 |
| 08/14/2026 18:52 | 40 | 311.49 |
| 08/14/2026 18:52 | 4 | 312.28 |
| 08/14/2026 18:39 | 1 | 311.48 |
| 08/14/2026 18:32 | 1 | 311.48 |
| 08/14/2026 18:30 | 1 | 311.48 |
| 08/14/2026 18:26 | 1 | 311.48 |
| 08/14/2026 18:23 | 1 | 311.48 |
| 08/14/2026 18:13 | 9 | 312.17 |
| 08/14/2026 18:10 | 1 | 312.65 |
| 08/14/2026 18:10 | 1 | 312.55 |
| 08/14/2026 18:10 | 1 | 312.50 |
| 08/14/2026 18:10 | 1 | 312.60 |
| 08/14/2026 18:10 | 1 | 312.50 |
| 08/14/2026 18:10 | 1 | 312.60 |
| 08/14/2026 18:10 | 1 | 312.50 |
| 08/14/2026 18:10 | 1 | 312.40 |
| 08/14/2026 18:10 | 1 | 311.95 |
| 08/14/2026 18:10 | 1 | 312.05 |
| 08/14/2026 18:09 | 1 | 311.88 |
| 08/14/2026 18:09 | 1 | 311.78 |
| 08/14/2026 18:09 | 1 | 311.58 |
| 08/14/2026 18:09 | 1 | 311.48 |
| 08/14/2026 18:02 | 1 | 311.40 |
| 08/14/2026 17:56 | 1 | 310.75 |
| 08/14/2026 17:56 | 1 | 310.65 |
| 08/14/2026 17:56 | 1 | 310.55 |
| 08/14/2026 17:56 | 1 | 310.45 |
| 08/14/2026 17:56 | 1 | 310.35 |
| 08/14/2026 17:56 | 5 | 310.35 |
| 08/14/2026 17:56 | 2 | 310.35 |
| 08/14/2026 17:56 | 5 | 310.35 |
| 08/14/2026 17:56 | 2 | 310.35 |
| 08/14/2026 17:56 | 2 | 310.35 |
| 08/14/2026 17:56 | 2 | 310.35 |
| 08/14/2026 17:56 | 2 | 310.35 |
| 08/14/2026 17:56 | 2 | 310.35 |
| 08/14/2026 17:56 | 2 | 310.35 |
| 08/14/2026 17:56 | 2 | 310.35 |
| 08/14/2026 17:56 | 2 | 310.35 |
| 08/14/2026 17:56 | 2 | 310.35 |
| 08/14/2026 17:56 | 1 | 310.60 |
| 08/14/2026 17:56 | 1 | 310.50 |
| 08/14/2026 17:56 | 1 | 310.50 |
| 08/14/2026 17:56 | 2 | 310.54 |
| 08/14/2026 17:56 | 2 | 310.65 |
| 08/14/2026 17:55 | 1 | 310.75 |
| 08/14/2026 17:55 | 1 | 310.75 |
| 08/14/2026 17:55 | 1 | 310.62 |
| 08/14/2026 17:55 | 40 | 310.63 |
| 08/14/2026 17:55 | 48 | 310.64 |
| 08/14/2026 17:55 | 12 | 310.64 |
| 08/14/2026 17:55 | 1 | 310.915 |
| 08/14/2026 17:55 | 1 | 310.90 |
| 08/14/2026 17:55 | 1 | 310.80 |
| 08/14/2026 17:55 | 1 | 310.915 |
| 08/14/2026 17:54 | 1 | 311.17 |
| 08/14/2026 17:54 | 1 | 311.015 |
| 08/14/2026 17:54 | 1 | 311.10 |
| 08/14/2026 17:54 | 1 | 311.00 |
| 08/14/2026 17:54 | 1 | 311.23 |
| 08/14/2026 17:54 | 1 | 311.33 |
| 08/14/2026 17:54 | 1 | 311.63 |
| 08/14/2026 17:54 | 1 | 311.53 |
| 08/14/2026 17:52 | 2 | 311.27 |
| 08/14/2026 17:52 | 4 | 311.27 |
| 08/14/2026 17:52 | 6 | 311.41 |
| 08/14/2026 17:52 | 20 | 311.27 |
| 08/14/2026 17:49 | 13 | 311.27 |
| 08/14/2026 17:49 | 13 | 311.27 |
| 08/14/2026 17:47 | 1 | 311.43 |
| 08/14/2026 17:45 | 40 | 311.82 |
| 08/14/2026 17:43 | 1 | 311.72 |
| 08/14/2026 17:41 | 2 | 311.87 |
| 08/14/2026 17:41 | 1 | 311.99 |
| 08/14/2026 17:41 | 1 | 312.00 |
| 08/14/2026 17:41 | 1 | 312.00 |
| 08/14/2026 17:41 | 2 | 312.07 |
| 08/14/2026 17:41 | 1 | 312.13 |
| 08/14/2026 17:41 | 1 | 312.21 |
| 08/14/2026 17:33 | 6 | 312.70 |
| 08/14/2026 17:33 | 1 | 312.80 |
| 08/14/2026 17:33 | 1 | 313.08 |
| 08/14/2026 17:33 | 1 | 313.00 |
| 08/14/2026 17:32 | 1 | 313.10 |
| 08/14/2026 17:32 | 1 | 313.00 |
| 08/14/2026 17:32 | 1 | 313.10 |
| 08/14/2026 17:32 | 1 | 312.99 |
| 08/14/2026 17:32 | 1 | 312.89 |
| 08/14/2026 17:32 | 1 | 313.05 |
| 08/14/2026 17:32 | 1 | 312.95 |
| 08/14/2026 17:32 | 1 | 312.80 |
| 08/14/2026 17:32 | 1 | 313.00 |
| 08/14/2026 17:32 | 1 | 313.10 |
| 08/14/2026 17:32 | 1 | 313.01 |
| 08/14/2026 17:31 | 1 | 312.90 |
| 08/14/2026 17:31 | 1 | 313.00 |
| 08/14/2026 17:31 | 1 | 313.05 |
| 08/14/2026 17:31 | 1 | 312.95 |
| 08/14/2026 17:31 | 5 | 312.96 |
| 08/14/2026 17:31 | 1 | 313.00 |
| 08/14/2026 17:31 | 1 | 312.90 |
| 08/14/2026 17:31 | 1 | 312.85 |
| 08/14/2026 17:31 | 1 | 312.95 |
| 08/14/2026 17:30 | 1 | 312.80 |
| 08/14/2026 17:30 | 1 | 312.81 |
| 08/14/2026 17:30 | 1 | 313.01 |
| 08/14/2026 17:30 | 1 | 313.11 |
| 08/14/2026 17:30 | 1 | 313.15 |
| 08/14/2026 17:30 | 1 | 313.25 |
| 08/14/2026 17:30 | 1 | 313.10 |
| 08/14/2026 17:30 | 1 | 312.95 |
| 08/14/2026 17:30 | 1 | 312.95 |
| 08/14/2026 17:30 | 1 | 312.40 |
| 08/14/2026 17:30 | 1 | 312.80 |
| 08/14/2026 17:30 | 10 | 312.75 |
| 08/14/2026 17:30 | 7 | 312.75 |
| 08/14/2026 17:30 | 1 | 312.70 |
| 08/14/2026 17:30 | 3 | 312.65 |
| 08/14/2026 17:30 | 3 | 312.65 |
| 08/14/2026 17:30 | 17 | 312.50 |
| 08/14/2026 17:30 | 1 | 312.50 |
| 08/14/2026 17:29 | 1 | 312.32 |
| 08/14/2026 17:29 | 3 | 312.55 |
| 08/14/2026 17:29 | 1 | 312.66 |
| 08/14/2026 17:29 | 1 | 312.76 |
| 08/14/2026 17:29 | 5 | 312.53 |
| 08/14/2026 17:29 | 1 | 312.53 |
| 08/14/2026 17:29 | 1 | 312.97 |
| 08/14/2026 17:29 | 40 | 312.56 |
| 08/14/2026 17:29 | 1 | 312.57 |
| 08/14/2026 17:29 | 1 | 312.67 |
| 08/14/2026 17:29 | 1 | 312.87 |
| 08/14/2026 17:19 | 1 | 313.04 |
| 08/14/2026 17:19 | 12 | 313.08 |
| 08/14/2026 17:19 | 12 | 313.29 |
| 08/14/2026 17:18 | 23 | 313.29 |
| 08/14/2026 17:14 | 1 | 313.49 |
| 08/14/2026 17:11 | 3 | 313.735 |
| 08/14/2026 17:11 | 1 | 313.18 |
| 08/14/2026 17:11 | 14 | 313.18 |
| 08/14/2026 17:11 | 2 | 312.75 |
| 08/14/2026 17:10 | 5 | 312.55 |
| 08/14/2026 17:09 | 1 | 312.94 |
| 08/14/2026 17:09 | 1 | 312.70 |
| 08/14/2026 17:08 | 1 | 312.65 |
| 08/14/2026 17:08 | 1 | 312.75 |
| 08/14/2026 17:08 | 1 | 312.65 |
| 08/14/2026 17:08 | 1 | 312.75 |
| 08/14/2026 17:08 | 1 | 312.64 |
| 08/14/2026 17:08 | 1 | 312.90 |
| 08/14/2026 17:08 | 1 | 312.70 |
| 08/14/2026 17:08 | 1 | 312.81 |
| 08/14/2026 17:07 | 1 | 312.80 |
| 08/14/2026 17:07 | 1 | 312.70 |
| 08/14/2026 17:07 | 1 | 312.75 |
| 08/14/2026 17:07 | 1 | 312.85 |
| 08/14/2026 17:07 | 1 | 313.05 |
| 08/14/2026 17:07 | 1 | 313.15 |
| 08/14/2026 17:07 | 1 | 313.30 |
| 08/14/2026 17:07 | 1 | 313.38 |
| 08/14/2026 17:07 | 5 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 5 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 5 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 48 | 312.79 |
| 08/14/2026 17:07 | 5 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 2 | 312.79 |
| 08/14/2026 17:07 | 1 | 312.55 |
| 08/14/2026 17:07 | 1 | 312.95 |
| 08/14/2026 17:07 | 1 | 312.85 |
| 08/14/2026 17:07 | 1 | 312.65 |
| 08/14/2026 17:06 | 1 | 312.50 |
| 08/14/2026 17:06 | 1 | 312.60 |
| 08/14/2026 17:06 | 1 | 312.80 |
| 08/14/2026 17:06 | 1 | 312.80 |
| 08/14/2026 17:06 | 7 | 312.15 |
| 08/14/2026 17:06 | 11 | 312.22 |
| 08/14/2026 17:05 | 23 | 312.22 |
| 08/14/2026 17:05 | 6 | 312.22 |
| 08/14/2026 17:05 | 17 | 312.26 |
| 08/14/2026 17:04 | 23 | 312.26 |
| 08/14/2026 17:03 | 20 | 312.32 |
| 08/14/2026 17:02 | 1 | 312.75 |
| 08/14/2026 17:02 | 1 | 312.75 |
| 08/14/2026 17:02 | 1 | 312.65 |
| 08/14/2026 17:02 | 1 | 312.65 |
| 08/14/2026 17:02 | 1 | 312.85 |
| 08/14/2026 17:02 | 1 | 312.95 |
| 08/14/2026 17:02 | 1 | 312.31 |
| 08/14/2026 17:02 | 9 | 312.33 |
| 08/14/2026 17:02 | 31 | 312.33 |
| 08/14/2026 17:02 | 10 | 312.34 |
| 08/14/2026 17:02 | 40 | 312.34 |
| 08/14/2026 17:02 | 1 | 312.40 |
| 08/14/2026 17:02 | 4 | 312.42 |
| 08/14/2026 17:02 | 1 | 312.60 |
| 08/14/2026 17:02 | 1 | 312.70 |
| 08/14/2026 17:02 | 1 | 312.73 |
| 08/14/2026 17:02 | 1 | 312.63 |
| 08/14/2026 17:01 | 1 | 312.25 |
| 08/14/2026 17:01 | 1 | 312.35 |
| 08/14/2026 17:01 | 1 | 312.55 |
| 08/14/2026 17:01 | 1 | 312.65 |
| 08/14/2026 17:01 | 1 | 312.60 |
| 08/14/2026 17:01 | 1 | 312.70 |
| 08/14/2026 17:01 | 1 | 312.80 |
| 08/14/2026 17:01 | 1 | 312.26 |
| 08/14/2026 17:01 | 2 | 312.80 |
| 08/14/2026 17:01 | 2 | 312.80 |
| 08/14/2026 17:01 | 2 | 312.80 |
| 08/14/2026 17:01 | 2 | 312.80 |
| 08/14/2026 17:01 | 2 | 312.80 |
| 08/14/2026 17:01 | 9 | 312.80 |
| 08/14/2026 17:00 | 1 | 311.85 |
| 08/14/2026 17:00 | 1 | 311.90 |
| 08/14/2026 17:00 | 1 | 312.00 |
| 08/14/2026 17:00 | 1 | 311.90 |
| 08/14/2026 17:00 | 1 | 311.95 |
| 08/14/2026 17:00 | 1 | 311.85 |
| 08/14/2026 17:00 | 1 | 311.80 |
| 08/14/2026 17:00 | 1 | 311.90 |
| 08/14/2026 17:00 | 1 | 311.80 |
| 08/14/2026 17:00 | 1 | 311.90 |
| 08/14/2026 16:59 | 1 | 312.29 |
| 08/14/2026 16:59 | 1 | 312.30 |
| 08/14/2026 16:59 | 1 | 312.10 |
| 08/14/2026 16:59 | 1 | 312.00 |
| 08/14/2026 16:59 | 1 | 312.10 |
| 08/14/2026 16:59 | 1 | 312.25 |
| 08/14/2026 16:59 | 1 | 312.05 |
| 08/14/2026 16:59 | 1 | 311.95 |
| 08/14/2026 16:59 | 1 | 311.75 |
| 08/14/2026 16:59 | 1 | 311.75 |
| 08/14/2026 16:59 | 28 | 311.79 |
| 08/14/2026 16:59 | 1 | 311.85 |
| 08/14/2026 16:59 | 1 | 311.75 |
| 08/14/2026 16:59 | 1 | 311.20 |
| 08/14/2026 16:59 | 1 | 311.60 |
| 08/14/2026 16:59 | 1 | 311.50 |
| 08/14/2026 16:59 | 1 | 311.30 |
| 08/14/2026 16:59 | 2 | 311.49 |
| 08/14/2026 16:58 | 1 | 311.55 |
| 08/14/2026 16:58 | 1 | 311.65 |
| 08/14/2026 16:58 | 1 | 311.74 |
| 08/14/2026 16:58 | 1 | 311.74 |
| 08/14/2026 16:58 | 1 | 311.74 |
| 08/14/2026 16:58 | 1 | 311.74 |
| 08/14/2026 16:58 | 1 | 311.74 |
| 08/14/2026 16:58 | 1 | 311.74 |
| 08/14/2026 16:58 | 1 | 311.74 |
| 08/14/2026 16:58 | 1 | 311.74 |
| 08/14/2026 16:58 | 1 | 311.74 |
| 08/14/2026 16:58 | 1 | 311.74 |
| 08/14/2026 16:58 | 1 | 311.74 |
| 08/14/2026 16:58 | 1 | 311.74 |
| 08/14/2026 16:58 | 1 | 311.75 |
| 08/14/2026 16:58 | 1 | 311.95 |
| 08/14/2026 16:58 | 1 | 312.05 |
| 08/14/2026 16:42 | 1 | 310.81 |
| 08/14/2026 16:36 | 2 | 312.01 |
| 08/14/2026 16:36 | 40 | 312.11 |
| 08/14/2026 16:36 | 40 | 312.12 |
| 08/14/2026 16:35 | 40 | 312.12 |
| 08/14/2026 16:35 | 40 | 312.11 |
| 08/14/2026 16:33 | 1 | 312.16 |
| 08/14/2026 16:32 | 5 | 312.25 |
| 08/14/2026 16:32 | 5 | 312.15 |
| 08/14/2026 16:28 | 1 | 311.40 |
| 08/14/2026 16:28 | 1 | 311.05 |
| 08/14/2026 16:28 | 1 | 311.15 |
| 08/14/2026 16:27 | 1 | 311.55 |
| 08/14/2026 16:27 | 1 | 311.45 |
| 08/14/2026 16:27 | 1 | 311.25 |
| 08/14/2026 16:27 | 1 | 311.36 |
| 08/14/2026 16:27 | 1 | 311.26 |
| 08/14/2026 16:27 | 1 | 311.06 |
| 08/14/2026 16:27 | 1 | 310.96 |
| 08/14/2026 16:27 | 1 | 311.15 |
| 08/14/2026 16:27 | 1 | 311.25 |
| 08/14/2026 16:26 | 1 | 312.00 |
| 08/14/2026 16:26 | 26 | 311.54 |
| 08/14/2026 16:26 | 13 | 311.97 |
| 08/14/2026 16:26 | 1 | 312.35 |
| 08/14/2026 16:26 | 1 | 312.25 |
| 08/14/2026 16:26 | 1 | 312.35 |
| 08/14/2026 16:26 | 1 | 312.25 |
| 08/14/2026 16:26 | 1 | 312.35 |
| 08/14/2026 16:26 | 1 | 312.25 |
| 08/14/2026 16:26 | 1 | 311.94 |
| 08/14/2026 16:25 | 1 | 311.84 |
| 08/14/2026 16:25 | 1 | 312.30 |
| 08/14/2026 16:25 | 1 | 312.20 |
| 08/14/2026 16:25 | 1 | 312.25 |
| 08/14/2026 16:25 | 1 | 312.15 |
| 08/14/2026 16:25 | 2 | 312.25 |
| 08/14/2026 16:25 | 1 | 312.15 |
| 08/14/2026 16:25 | 1 | 312.05 |
| 08/14/2026 16:25 | 24 | 310.72 |
| 08/14/2026 16:25 | 2 | 310.72 |
| 08/14/2026 16:25 | 1 | 310.97 |
| 08/14/2026 16:25 | 1 | 311.01 |
| 08/14/2026 16:25 | 1 | 310.91 |
| 08/14/2026 16:24 | 1 | 311.00 |
| 08/14/2026 16:24 | 1 | 310.90 |
| 08/14/2026 16:24 | 1 | 310.91 |
| 08/14/2026 16:24 | 1 | 310.81 |
| 08/14/2026 16:24 | 1 | 310.90 |
| 08/14/2026 16:24 | 1 | 310.80 |
| 08/14/2026 16:24 | 1 | 310.70 |
| 08/14/2026 16:24 | 1 | 310.10 |
| 08/14/2026 16:24 | 1 | 309.81 |
| 08/14/2026 16:23 | 2 | 309.51 |
| 08/14/2026 16:23 | 1 | 309.90 |
| 08/14/2026 16:23 | 1 | 309.70 |
| 08/14/2026 16:23 | 1 | 309.80 |
| 08/14/2026 16:23 | 1 | 310.00 |
| 08/14/2026 16:23 | 1 | 310.10 |
| 08/14/2026 16:23 | 1 | 309.90 |
| 08/14/2026 16:23 | 34 | 309.89 |
| 08/14/2026 16:23 | 6 | 309.89 |
| 08/14/2026 16:23 | 1 | 309.80 |
| 08/14/2026 16:23 | 1 | 309.50 |
| 08/14/2026 16:23 | 1 | 309.60 |
| 08/14/2026 16:23 | 1 | 309.90 |
| 08/14/2026 16:23 | 1 | 310.00 |
| 08/14/2026 16:23 | 1 | 310.20 |
| 08/14/2026 16:23 | 1 | 310.20 |
| 08/14/2026 16:23 | 1 | 310.30 |
| 08/14/2026 16:23 | 1 | 310.30 |
| 08/14/2026 16:22 | 1 | 310.50 |
| 08/14/2026 16:22 | 1 | 310.60 |
| 08/14/2026 16:14 | 2 | 310.45 |
| 08/14/2026 16:14 | 48 | 310.45 |
| 08/14/2026 16:14 | 2 | 310.27 |
| 08/14/2026 16:14 | 50 | 310.20 |
| 08/14/2026 16:14 | 34 | 310.60 |
| 08/14/2026 16:14 | 16 | 310.60 |
| 08/14/2026 16:14 | 3 | 310.40 |
| 08/14/2026 16:14 | 1 | 310.60 |
| 08/14/2026 16:14 | 49 | 310.60 |
| 08/14/2026 16:14 | 1 | 310.64 |
| 08/14/2026 16:08 | 2 | 310.35 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 4 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 4 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:08 | 4 | 310.34 |
| 08/14/2026 16:08 | 2 | 310.34 |
| 08/14/2026 16:05 | 40 | 310.275 |
| 08/14/2026 16:02 | 1 | 310.90 |
| 08/14/2026 15:59 | 50 | 311.20 |
| 08/14/2026 15:59 | 20 | 311.15 |
| 08/14/2026 15:59 | 20 | 311.15 |
| 08/14/2026 15:59 | 20 | 311.16 |
| 08/14/2026 15:58 | 50 | 311.15 |
| 08/14/2026 15:58 | 50 | 311.15 |
| 08/14/2026 15:51 | 50 | 310.95 |
| 08/14/2026 15:50 | 40 | 311.30 |
| 08/14/2026 15:50 | 94 | 311.30 |
| 08/14/2026 15:50 | 6 | 311.30 |
| 08/14/2026 15:49 | 49 | 311.00 |
| 08/14/2026 15:49 | 11 | 311.00 |
| 08/14/2026 15:49 | 40 | 311.00 |
| 08/14/2026 15:49 | 40 | 311.01 |
| 08/14/2026 15:49 | 2 | 310.70 |
| 08/14/2026 15:49 | 2 | 310.70 |
| 08/14/2026 15:49 | 2 | 310.70 |
| 08/14/2026 15:49 | 2 | 310.70 |
| 08/14/2026 15:49 | 2 | 310.70 |
| 08/14/2026 15:49 | 1 | 310.62 |
| 08/14/2026 15:48 | 50 | 310.00 |
| 08/14/2026 15:48 | 50 | 310.25 |
| 08/14/2026 15:48 | 2 | 310.55 |
| 08/14/2026 15:48 | 2 | 310.55 |
| 08/14/2026 15:48 | 2 | 310.55 |
| 08/14/2026 15:48 | 2 | 310.55 |
| 08/14/2026 15:48 | 2 | 310.55 |
| 08/14/2026 15:48 | 2 | 310.55 |
| 08/14/2026 15:48 | 2 | 310.55 |
| 08/14/2026 15:48 | 2 | 310.55 |
| 08/14/2026 15:48 | 2 | 310.55 |
| 08/14/2026 15:48 | 2 | 310.55 |
| 08/14/2026 15:48 | 1 | 311.02 |
| 08/14/2026 15:48 | 2 | 311.02 |
| 08/14/2026 15:48 | 5 | 311.02 |
| 08/14/2026 15:48 | 2 | 311.02 |
| 08/14/2026 15:48 | 2 | 311.02 |
| 08/14/2026 15:47 | 50 | 311.80 |
| 08/14/2026 15:47 | 79 | 311.61 |
| 08/14/2026 15:47 | 50 | 312.10 |
| 08/14/2026 15:46 | 50 | 311.50 |
| 08/14/2026 15:46 | 17 | 311.95 |
| 08/14/2026 15:46 | 33 | 312.70 |
| 08/14/2026 15:45 | 10 | 310.55 |
| 08/14/2026 15:45 | 1 | 311.24 |
| 08/14/2026 15:45 | 2 | 311.24 |
| 08/14/2026 15:45 | 2 | 311.24 |
| 08/14/2026 15:44 | 25 | 311.00 |
| 08/14/2026 15:44 | 25 | 310.75 |
| 08/14/2026 15:30 | 10 | 312.50 |
| 08/14/2026 15:30 | 2 | 312.92 |
| 08/14/2026 15:30 | 55 | 311.05 |