Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:17:33
|
Bid
04/27/2026 -
17:49:52
|
Bid Volume |
Ask
04/27/2026 -
17:49:52
|
Ask Volume |
|---|---|---|---|---|
|
288.66
+3.86
(
+1.36% )
|
287.82
|
40 |
290.61
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:17 | 1 | 288.3404 |
| 04/27/2026 11:17 | 15 | 288.74 |
| 04/27/2026 11:17 | 1 | 287.93 |
| 04/27/2026 11:17 | 52 | 288.66 |
| 04/27/2026 11:16 | 1 | 287.6049 |
| 04/27/2026 11:16 | 20 | 285.825 |
| 04/27/2026 11:16 | 5 | 285.235 |
| 04/27/2026 11:16 | 5 | 285.24 |
| 04/27/2026 11:15 | 2 | 285.8525 |
| 04/27/2026 11:15 | 41 | 289.99 |
| 04/27/2026 11:15 | 1 | 285.8525 |
| 04/27/2026 11:15 | 2 | 288.1928 |
| 04/27/2026 11:14 | 50 | 288.67 |
| 04/27/2026 11:14 | 12 | 288.66 |
| 04/27/2026 11:14 | 1 | 288.89 |
| 04/27/2026 11:14 | 40 | 288.99 |
| 04/27/2026 11:14 | 12 | 288.66 |
| 04/27/2026 11:14 | 67 | 288.99 |
| 04/27/2026 11:13 | 1 | 288.10 |
| 04/27/2026 11:13 | 28 | 288.25 |
| 04/27/2026 11:13 | 36 | 288.20 |
| 04/27/2026 11:13 | 36 | 288.17 |
| 04/27/2026 11:13 | 12 | 288.25 |
| 04/27/2026 11:13 | 4 | 282.48 |
| 04/27/2026 11:13 | 5 | 285.34 |
| 04/27/2026 11:13 | 5 | 285.34 |
| 04/27/2026 11:13 | 5 | 285.34 |
| 04/27/2026 11:13 | 5 | 285.34 |
| 04/27/2026 11:13 | 5 | 285.34 |
| 04/27/2026 11:13 | 5 | 285.34 |
| 04/27/2026 11:13 | 5 | 285.34 |
| 04/27/2026 11:12 | 1 | 287.2597 |
| 04/27/2026 11:12 | 1 | 287.2597 |