Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
309.33
-3.07
(
-0.98% )
|
309.31
|
160 |
309.72
|
40 |
Master data
| Company | Hingham Institution for Savings |
|---|---|
| CCY | USD |
| ISIN | US4333231029 |
| Valor | 347571 |
| Symbol | HIFS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(08/03/2026) |
| Dividend Yield | +1.02% |
| Shares outstanding | 2.197 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 679.675 M |
Main data
| Last | - | 02:00:00 | 309.33 |
|---|---|---|---|
| Close | - | 08/14/2026 | 312.40 |
| Day Change % | - | - | -0.98% |
| Day Change | - | - | -3.07 |
| Volume | - | - | 9,607.00 |
| Turnover | - | - | 2,977,485.70 |
| Previous year close | - | 01/01/2026 | 283.96 |
| YTD % | - | - | +10.02% |
Performance (Previous year close 283.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 321.73 (08/13/2026) |
296.66 (08/11/2026) |
+2.57% |
| 4 Weeks | 321.73 (08/13/2026) |
277.36 (07/28/2026) |
+3.44% |
| 12 Weeks | 321.94 (07/02/2026) |
275.48 (05/22/2026) |
+10.17% |
| Perf. after 01.01 | - | - | +10.02% |
| 26 Weeks | 321.94 (07/02/2026) |
258.15 (05/14/2026) |
-1.19% |
| 52 Weeks | 337.21 (02/10/2026) |
248.53 (10/17/2025) |
+20.60% |
Difference trading
| Open | - | 15:30:00 | 311.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 309.31 |
| Bid Size | - | - | 160 |
| Ask | - | 21:59:59 | 309.72 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 33.79% |
|---|---|
| Hist. Vol 90 days | 31.21% |
| Hist. Vol 180 days | 34.46% |
| Hist. Vol 250 days | 44.21% |
Difference price
| Previous Day High | 321.73 |
|---|---|
| Previous Day Low | 311.19 |
News
| No news for this instrument |