Live Ventures Rg
LIVE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume
Ask
08/14/2026 - 21:59:55
Ask
Volume
10.2225
+0.1525 ( +1.51% )
9.90
100
10.75
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 10.2225
08/14/2026 23:20 10.2225
08/14/2026 22:30 10.2225
08/14/2026 22:00 10.2225
08/14/2026 22:00 1 10.2225
08/14/2026 21:59 24 10.10
08/14/2026 21:59 12 10.10
08/14/2026 21:59 13 10.10
08/14/2026 21:58 6 10.10
08/14/2026 21:58 6 10.10
08/14/2026 21:58 6 10.10
08/14/2026 21:58 6 10.10
08/14/2026 21:54 80 10.25
08/14/2026 21:54 11 10.25
08/14/2026 21:54 9 10.25
08/14/2026 21:54 17 10.26
08/14/2026 21:54 33 10.26
08/14/2026 20:50 1 10.37