Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:58:47
|
Bid Volume |
Ask
06/17/2026 -
21:58:47
|
Ask Volume |
|---|---|---|---|---|
|
9.55
+0.17
(
+1.81% )
|
9.19
|
100 |
9.55
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.55 |
| 06/17/2026 22:30 | � | 9.55 |
| 06/17/2026 22:00 | � | 9.55 |
| 06/17/2026 22:00 | 125 | 9.55 |
| 06/17/2026 21:59 | 1 | 9.54 |
| 06/17/2026 21:59 | 1 | 9.54 |
| 06/17/2026 21:59 | 12 | 9.30 |
| 06/17/2026 21:59 | 88 | 9.325 |
| 06/17/2026 21:59 | 12 | 9.325 |
| 06/17/2026 21:57 | 9 | 9.51 |
| 06/17/2026 20:41 | 11 | 9.30 |
| 06/17/2026 17:22 | 50 | 9.50 |
| 06/17/2026 17:22 | 10 | 9.50 |
| 06/17/2026 17:21 | 100 | 9.49 |
| 06/17/2026 17:21 | 62 | 9.47 |
| 06/17/2026 17:21 | 58 | 9.47 |
| 06/17/2026 17:21 | 42 | 9.45 |
| 06/17/2026 17:21 | 99 | 9.45 |
| 06/17/2026 17:21 | 10 | 9.45 |
| 06/17/2026 17:20 | 35 | 9.43 |
| 06/17/2026 17:19 | 100 | 9.40 |
| 06/17/2026 17:19 | 59 | 9.31 |
| 06/17/2026 17:19 | 88 | 9.30 |
| 06/17/2026 17:19 | 12 | 9.30 |
| 06/17/2026 15:30 | 151 | 9.16 |