Live Ventures Rg
LIVE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume
Ask
08/14/2026 - 21:59:55
Ask
Volume
10.2225
+0.1525 ( +1.51% )
9.90
100
10.75
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 10.2225
08/14/2026 23:20 10.2225
08/14/2026 22:30 10.2225
08/14/2026 22:00 10.2225
08/14/2026 22:00 1 10.2225
08/14/2026 21:59 24 10.10
08/14/2026 21:59 12 10.10
08/14/2026 21:59 13 10.10
08/14/2026 21:58 6 10.10
08/14/2026 21:58 6 10.10
08/14/2026 21:58 6 10.10
08/14/2026 21:58 6 10.10
08/14/2026 21:54 80 10.25
08/14/2026 21:54 11 10.25
08/14/2026 21:54 9 10.25
08/14/2026 21:54 17 10.26
08/14/2026 21:54 33 10.26
08/14/2026 20:50 1 10.37
08/14/2026 18:31 2 10.30
08/14/2026 18:29 2 10.30
08/14/2026 18:17 100 10.69
08/14/2026 18:17 5 10.68
08/14/2026 18:17 2 10.59
08/14/2026 18:17 1 10.59
08/14/2026 18:17 1 10.28
08/14/2026 18:16 1 10.28
08/14/2026 17:58 5 10.52
08/14/2026 17:50 5 10.74
08/14/2026 17:50 100 10.72
08/14/2026 17:47 1 10.30
08/14/2026 16:59 2 10.56
08/14/2026 16:52 2 10.59
08/14/2026 16:40 51 10.81
08/14/2026 16:40 100 10.78
08/14/2026 16:40 5 10.74
08/14/2026 16:40 3 10.74
08/14/2026 16:38 100 10.565
08/14/2026 16:35 44 10.78
08/14/2026 16:35 3 10.77
08/14/2026 16:35 100 10.75
08/14/2026 16:34 1 10.53
08/14/2026 16:31 3 10.58
08/14/2026 16:29 3 10.57
08/14/2026 16:22 3 10.53
08/14/2026 16:20 3 10.53
08/14/2026 16:18 3 10.53
08/14/2026 16:17 3 10.53
08/14/2026 16:11 1 10.56
08/14/2026 16:09 1 10.56
08/14/2026 16:09 1 10.55
08/14/2026 16:08 2 10.57
08/14/2026 16:07 3 10.56
08/14/2026 16:04 3 10.56
08/14/2026 15:30 2 9.98