Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.2225
+0.1525
(
+1.51% )
|
9.90
|
100 |
10.75
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.2225 |
| 08/14/2026 23:20 | � | 10.2225 |
| 08/14/2026 22:30 | � | 10.2225 |
| 08/14/2026 22:00 | � | 10.2225 |
| 08/14/2026 22:00 | 1 | 10.2225 |
| 08/14/2026 21:59 | 24 | 10.10 |
| 08/14/2026 21:59 | 12 | 10.10 |
| 08/14/2026 21:59 | 13 | 10.10 |
| 08/14/2026 21:58 | 6 | 10.10 |
| 08/14/2026 21:58 | 6 | 10.10 |
| 08/14/2026 21:58 | 6 | 10.10 |
| 08/14/2026 21:58 | 6 | 10.10 |
| 08/14/2026 21:54 | 80 | 10.25 |
| 08/14/2026 21:54 | 11 | 10.25 |
| 08/14/2026 21:54 | 9 | 10.25 |
| 08/14/2026 21:54 | 17 | 10.26 |
| 08/14/2026 21:54 | 33 | 10.26 |
| 08/14/2026 20:50 | 1 | 10.37 |
| 08/14/2026 18:31 | 2 | 10.30 |
| 08/14/2026 18:29 | 2 | 10.30 |
| 08/14/2026 18:17 | 100 | 10.69 |
| 08/14/2026 18:17 | 5 | 10.68 |
| 08/14/2026 18:17 | 2 | 10.59 |
| 08/14/2026 18:17 | 1 | 10.59 |
| 08/14/2026 18:17 | 1 | 10.28 |
| 08/14/2026 18:16 | 1 | 10.28 |
| 08/14/2026 17:58 | 5 | 10.52 |
| 08/14/2026 17:50 | 5 | 10.74 |
| 08/14/2026 17:50 | 100 | 10.72 |
| 08/14/2026 17:47 | 1 | 10.30 |
| 08/14/2026 16:59 | 2 | 10.56 |
| 08/14/2026 16:52 | 2 | 10.59 |
| 08/14/2026 16:40 | 51 | 10.81 |
| 08/14/2026 16:40 | 100 | 10.78 |
| 08/14/2026 16:40 | 5 | 10.74 |
| 08/14/2026 16:40 | 3 | 10.74 |
| 08/14/2026 16:38 | 100 | 10.565 |
| 08/14/2026 16:35 | 44 | 10.78 |
| 08/14/2026 16:35 | 3 | 10.77 |
| 08/14/2026 16:35 | 100 | 10.75 |
| 08/14/2026 16:34 | 1 | 10.53 |
| 08/14/2026 16:31 | 3 | 10.58 |
| 08/14/2026 16:29 | 3 | 10.57 |
| 08/14/2026 16:22 | 3 | 10.53 |
| 08/14/2026 16:20 | 3 | 10.53 |
| 08/14/2026 16:18 | 3 | 10.53 |
| 08/14/2026 16:17 | 3 | 10.53 |
| 08/14/2026 16:11 | 1 | 10.56 |
| 08/14/2026 16:09 | 1 | 10.56 |
| 08/14/2026 16:09 | 1 | 10.55 |
| 08/14/2026 16:08 | 2 | 10.57 |
| 08/14/2026 16:07 | 3 | 10.56 |
| 08/14/2026 16:04 | 3 | 10.56 |
| 08/14/2026 15:30 | 2 | 9.98 |