Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
10:03:39
|
Geld
21.07.2026 -
10:04:04
|
Geld Volumen |
Brief
21.07.2026 -
10:04:03
|
Brief Volumen |
|---|---|---|---|---|
|
15.61
+0.095
(
+0.61% )
|
15.60
|
3'254 |
15.61
|
6'498 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 10:03 | 6 | 15.61 |
| 07/21/2026 10:03 | 38 | 15.61 |
| 07/21/2026 10:02 | 2 | 15.605 |
| 07/21/2026 10:02 | 1230 | 15.605 |
| 07/21/2026 10:02 | 125 | 15.61 |
| 07/21/2026 10:02 | 30 | 15.61 |
| 07/21/2026 10:01 | 417 | 15.61 |
| 07/21/2026 10:01 | 1700 | 15.61 |
| 07/21/2026 10:01 | 1900 | 15.61 |
| 07/21/2026 10:01 | 1000 | 15.61 |
| 07/21/2026 10:01 | 26 | 15.605 |
| 07/21/2026 10:01 | 327 | 15.605 |
| 07/21/2026 10:01 | 50 | 15.60 |
| 07/21/2026 10:00 | 819 | 15.60 |
| 07/21/2026 10:00 | 150 | 15.595 |
| 07/21/2026 10:00 | 42 | 15.595 |
| 07/21/2026 10:00 | 2845 | 15.595 |
| 07/21/2026 10:00 | 681 | 15.60 |
| 07/21/2026 10:00 | 319 | 15.60 |
| 07/21/2026 09:59 | 181 | 15.60 |
| 07/21/2026 09:59 | 1000 | 15.60 |
| 07/21/2026 09:59 | 319 | 15.60 |
| 07/21/2026 09:59 | 20 | 15.595 |
| 07/21/2026 09:59 | 495 | 15.595 |
| 07/21/2026 09:59 | 150 | 15.595 |
| 07/21/2026 09:57 | 130 | 15.59 |
| 07/21/2026 09:57 | 2950 | 15.59 |
| 07/21/2026 09:57 | 835 | 15.585 |
| 07/21/2026 09:57 | 497 | 15.585 |
| 07/21/2026 09:57 | 1207 | 15.585 |
| 07/21/2026 09:57 | 85 | 15.585 |
| 07/21/2026 09:57 | 115 | 15.585 |
| 07/21/2026 09:57 | 641 | 15.585 |
| 07/21/2026 09:57 | 50 | 15.59 |
| 07/21/2026 09:56 | 586 | 15.585 |
| 07/21/2026 09:56 | 7 | 15.585 |
| 07/21/2026 09:56 | 661 | 15.585 |
| 07/21/2026 09:55 | 42 | 15.585 |
| 07/21/2026 09:55 | 358 | 15.585 |
| 07/21/2026 09:55 | 500 | 15.585 |
| 07/21/2026 09:53 | 592 | 15.575 |
| 07/21/2026 09:53 | 243 | 15.575 |
| 07/21/2026 09:53 | 220 | 15.575 |
| 07/21/2026 09:53 | 606 | 15.575 |
| 07/21/2026 09:53 | 100 | 15.58 |
| 07/21/2026 09:53 | 835 | 15.58 |
| 07/21/2026 09:52 | 611 | 15.575 |
| 07/21/2026 09:52 | 1000 | 15.575 |
| 07/21/2026 09:50 | 271 | 15.565 |
| 07/21/2026 09:50 | 11 | 15.57 |
| 07/21/2026 09:50 | 258 | 15.58 |
| 07/21/2026 09:50 | 326 | 15.58 |
| 07/21/2026 09:50 | 1000 | 15.58 |
| 07/21/2026 09:50 | 431 | 15.575 |
| 07/21/2026 09:50 | 62 | 15.58 |
| 07/21/2026 09:50 | 76 | 15.58 |
| 07/21/2026 09:50 | 408 | 15.58 |
| 07/21/2026 09:49 | 213 | 15.58 |
| 07/21/2026 09:49 | 261 | 15.58 |
| 07/21/2026 09:46 | 329 | 15.575 |
| 07/21/2026 09:46 | 2 | 15.575 |
| 07/21/2026 09:46 | 641 | 15.575 |
| 07/21/2026 09:45 | 23 | 15.575 |
| 07/21/2026 09:45 | 10 | 15.575 |
| 07/21/2026 09:45 | 168 | 15.575 |
| 07/21/2026 09:45 | 332 | 15.575 |
| 07/21/2026 09:45 | 1000 | 15.575 |
| 07/21/2026 09:45 | 266 | 15.575 |
| 07/21/2026 09:45 | 22 | 15.575 |
| 07/21/2026 09:45 | 165 | 15.57 |
| 07/21/2026 09:45 | 330 | 15.57 |
| 07/21/2026 09:45 | 189 | 15.57 |
| 07/21/2026 09:44 | 1000 | 15.565 |
| 07/21/2026 09:44 | 514 | 15.57 |
| 07/21/2026 09:44 | 25 | 15.57 |
| 07/21/2026 09:44 | 342 | 15.58 |
| 07/21/2026 09:44 | 387 | 15.58 |
| 07/21/2026 09:44 | 155 | 15.58 |
| 07/21/2026 09:44 | 58 | 15.58 |
| 07/21/2026 09:44 | 372 | 15.58 |
| 07/21/2026 09:44 | 336 | 15.58 |
| 07/21/2026 09:44 | 102 | 15.58 |
| 07/21/2026 09:44 | 320 | 15.58 |
| 07/21/2026 09:44 | 2810 | 15.58 |
| 07/21/2026 09:44 | 358 | 15.58 |
| 07/21/2026 09:44 | 1686 | 15.58 |
| 07/21/2026 09:44 | 1124 | 15.58 |
| 07/21/2026 09:44 | 1600 | 15.58 |
| 07/21/2026 09:44 | 1168 | 15.58 |
| 07/21/2026 09:44 | 4000 | 15.58 |
| 07/21/2026 09:44 | 1124 | 15.58 |
| 07/21/2026 09:44 | 256 | 15.585 |
| 07/21/2026 09:41 | 91 | 15.59 |
| 07/21/2026 09:41 | 641 | 15.59 |
| 07/21/2026 09:41 | 156 | 15.59 |
| 07/21/2026 09:41 | 179 | 15.59 |
| 07/21/2026 09:41 | 71 | 15.59 |
| 07/21/2026 09:41 | 91 | 15.59 |
| 07/21/2026 09:41 | 167 | 15.60 |
| 07/21/2026 09:41 | 401 | 15.60 |
| 07/21/2026 09:41 | 1202 | 15.60 |
| 07/21/2026 09:41 | 859 | 15.60 |
| 07/21/2026 09:41 | 1214 | 15.60 |
| 07/21/2026 09:41 | 342 | 15.60 |
| 07/21/2026 09:40 | 335 | 15.59 |
| 07/21/2026 09:40 | 71 | 15.59 |
| 07/21/2026 09:40 | 641 | 15.59 |
| 07/21/2026 09:39 | 1158 | 15.595 |
| 07/21/2026 09:39 | 25 | 15.59 |
| 07/21/2026 09:39 | 317 | 15.59 |
| 07/21/2026 09:39 | 495 | 15.59 |
| 07/21/2026 09:39 | 250 | 15.59 |
| 07/21/2026 09:39 | 252 | 15.59 |
| 07/21/2026 09:39 | 340 | 15.59 |
| 07/21/2026 09:39 | 336 | 15.59 |
| 07/21/2026 09:38 | 150 | 15.59 |
| 07/21/2026 09:38 | 5000 | 15.59 |
| 07/21/2026 09:38 | 1126 | 15.59 |
| 07/21/2026 09:38 | 3874 | 15.59 |
| 07/21/2026 09:38 | 1448 | 15.585 |
| 07/21/2026 09:37 | 132 | 15.575 |
| 07/21/2026 09:37 | 321 | 15.575 |
| 07/21/2026 09:37 | 10000 | 15.58 |
| 07/21/2026 09:37 | 292 | 15.57 |
| 07/21/2026 09:37 | 1370 | 15.575 |
| 07/21/2026 09:37 | 641 | 15.575 |
| 07/21/2026 09:37 | 1370 | 15.575 |
| 07/21/2026 09:37 | 1310 | 15.58 |
| 07/21/2026 09:37 | 1126 | 15.58 |
| 07/21/2026 09:37 | 339 | 15.58 |
| 07/21/2026 09:37 | 319 | 15.58 |
| 07/21/2026 09:36 | 343 | 15.575 |
| 07/21/2026 09:36 | 492 | 15.575 |
| 07/21/2026 09:36 | 166 | 15.575 |
| 07/21/2026 09:36 | 658 | 15.575 |
| 07/21/2026 09:36 | 658 | 15.575 |
| 07/21/2026 09:36 | 3382 | 15.575 |
| 07/21/2026 09:36 | 25 | 15.575 |
| 07/21/2026 09:36 | 111 | 15.575 |
| 07/21/2026 09:36 | 249 | 15.57 |
| 07/21/2026 09:36 | 203 | 15.57 |
| 07/21/2026 09:35 | 144 | 15.56 |
| 07/21/2026 09:35 | 337 | 15.56 |
| 07/21/2026 09:35 | 642 | 15.56 |
| 07/21/2026 09:35 | 1518 | 15.57 |
| 07/21/2026 09:35 | 1124 | 15.57 |
| 07/21/2026 09:35 | 358 | 15.57 |
| 07/21/2026 09:34 | 882 | 15.565 |
| 07/21/2026 09:34 | 343 | 15.57 |
| 07/21/2026 09:34 | 341 | 15.57 |
| 07/21/2026 09:34 | 1500 | 15.57 |
| 07/21/2026 09:34 | 2166 | 15.57 |
| 07/21/2026 09:34 | 1000 | 15.57 |
| 07/21/2026 09:33 | 249 | 15.565 |
| 07/21/2026 09:33 | 332 | 15.565 |
| 07/21/2026 09:33 | 1214 | 15.555 |
| 07/21/2026 09:33 | 567 | 15.555 |
| 07/21/2026 09:33 | 1426 | 15.555 |
| 07/21/2026 09:33 | 368 | 15.555 |
| 07/21/2026 09:33 | 1426 | 15.555 |
| 07/21/2026 09:33 | 326 | 15.555 |
| 07/21/2026 09:33 | 668 | 15.55 |
| 07/21/2026 09:33 | 952 | 15.56 |
| 07/21/2026 09:33 | 418 | 15.56 |
| 07/21/2026 09:33 | 337 | 15.56 |
| 07/21/2026 09:33 | 325 | 15.555 |
| 07/21/2026 09:33 | 1214 | 15.555 |
| 07/21/2026 09:33 | 291 | 15.55 |
| 07/21/2026 09:33 | 2260 | 15.55 |
| 07/21/2026 09:33 | 2000 | 15.55 |
| 07/21/2026 09:33 | 1709 | 15.545 |
| 07/21/2026 09:33 | 1133 | 15.545 |
| 07/21/2026 09:33 | 358 | 15.545 |
| 07/21/2026 09:32 | 1110 | 15.525 |
| 07/21/2026 09:32 | 838 | 15.525 |
| 07/21/2026 09:32 | 321 | 15.525 |
| 07/21/2026 09:32 | 388 | 15.525 |
| 07/21/2026 09:32 | 77 | 15.525 |
| 07/21/2026 09:32 | 1000 | 15.525 |
| 07/21/2026 09:31 | 706 | 15.51 |
| 07/21/2026 09:31 | 340 | 15.51 |
| 07/21/2026 09:31 | 1214 | 15.51 |
| 07/21/2026 09:31 | 245 | 15.50 |
| 07/21/2026 09:31 | 119 | 15.495 |
| 07/21/2026 09:31 | 721 | 15.495 |
| 07/21/2026 09:31 | 1214 | 15.495 |
| 07/21/2026 09:31 | 325 | 15.495 |
| 07/21/2026 09:31 | 1062 | 15.49 |
| 07/21/2026 09:31 | 611 | 15.49 |
| 07/21/2026 09:31 | 26 | 15.485 |
| 07/21/2026 09:30 | 2500 | 15.48 |
| 07/21/2026 09:30 | 869 | 15.48 |
| 07/21/2026 09:30 | 1631 | 15.48 |
| 07/21/2026 09:30 | 645 | 15.48 |
| 07/21/2026 09:30 | 2268 | 15.48 |
| 07/21/2026 09:30 | 317 | 15.485 |
| 07/21/2026 09:30 | 1214 | 15.485 |
| 07/21/2026 09:30 | 232 | 15.48 |
| 07/21/2026 09:30 | 332 | 15.48 |
| 07/21/2026 09:30 | 439 | 15.485 |
| 07/21/2026 09:30 | 32 | 15.485 |
| 07/21/2026 09:30 | 21 | 15.485 |
| 07/21/2026 09:29 | 2500 | 15.49 |
| 07/21/2026 09:29 | 1464 | 15.49 |
| 07/21/2026 09:29 | 645 | 15.49 |
| 07/21/2026 09:29 | 250 | 15.49 |
| 07/21/2026 09:29 | 350 | 15.49 |
| 07/21/2026 09:29 | 500 | 15.49 |
| 07/21/2026 09:29 | 51 | 15.49 |
| 07/21/2026 09:29 | 1500 | 15.49 |
| 07/21/2026 09:29 | 100 | 15.50 |
| 07/21/2026 09:28 | 212 | 15.50 |
| 07/21/2026 09:28 | 16 | 15.495 |
| 07/21/2026 09:27 | 1000 | 15.49 |
| 07/21/2026 09:27 | 645 | 15.495 |
| 07/21/2026 09:27 | 1000 | 15.495 |
| 07/21/2026 09:26 | 658 | 15.50 |
| 07/21/2026 09:26 | 342 | 15.50 |
| 07/21/2026 09:26 | 254 | 15.495 |
| 07/21/2026 09:26 | 1790 | 15.50 |
| 07/21/2026 09:26 | 710 | 15.50 |
| 07/21/2026 09:26 | 1900 | 15.50 |
| 07/21/2026 09:26 | 100 | 15.50 |
| 07/21/2026 09:26 | 2162 | 15.50 |
| 07/21/2026 09:26 | 338 | 15.50 |
| 07/21/2026 09:25 | 184 | 15.51 |
| 07/21/2026 09:25 | 316 | 15.51 |
| 07/21/2026 09:25 | 500 | 15.52 |
| 07/21/2026 09:25 | 630 | 15.52 |
| 07/21/2026 09:24 | 318 | 15.525 |
| 07/21/2026 09:24 | 405 | 15.525 |
| 07/21/2026 09:24 | 1340 | 15.525 |
| 07/21/2026 09:23 | 1498 | 15.53 |
| 07/21/2026 09:23 | 845 | 15.53 |
| 07/21/2026 09:23 | 635 | 15.535 |
| 07/21/2026 09:23 | 226 | 15.535 |
| 07/21/2026 09:23 | 1000 | 15.53 |
| 07/21/2026 09:23 | 988 | 15.535 |
| 07/21/2026 09:23 | 95 | 15.535 |
| 07/21/2026 09:23 | 1033 | 15.535 |
| 07/21/2026 09:23 | 321 | 15.535 |
| 07/21/2026 09:23 | 249 | 15.525 |
| 07/21/2026 09:22 | 643 | 15.53 |
| 07/21/2026 09:22 | 329 | 15.535 |
| 07/21/2026 09:22 | 318 | 15.53 |
| 07/21/2026 09:22 | 96 | 15.53 |
| 07/21/2026 09:22 | 662 | 15.53 |
| 07/21/2026 09:22 | 774 | 15.53 |
| 07/21/2026 09:22 | 64 | 15.53 |
| 07/21/2026 09:22 | 342 | 15.53 |
| 07/21/2026 09:22 | 1000 | 15.53 |
| 07/21/2026 09:22 | 312 | 15.53 |
| 07/21/2026 09:22 | 10500 | 15.53 |
| 07/21/2026 09:22 | 500 | 15.525 |
| 07/21/2026 09:21 | 312 | 15.51 |
| 07/21/2026 09:21 | 500 | 15.51 |
| 07/21/2026 09:21 | 3757 | 15.51 |
| 07/21/2026 09:21 | 2000 | 15.515 |
| 07/21/2026 09:21 | 277 | 15.52 |
| 07/21/2026 09:21 | 367 | 15.52 |
| 07/21/2026 09:21 | 100 | 15.52 |
| 07/21/2026 09:20 | 270 | 15.525 |
| 07/21/2026 09:20 | 36 | 15.53 |
| 07/21/2026 09:20 | 109 | 15.525 |
| 07/21/2026 09:20 | 328 | 15.525 |
| 07/21/2026 09:19 | 585 | 15.525 |
| 07/21/2026 09:19 | 838 | 15.525 |
| 07/21/2026 09:19 | 100 | 15.525 |
| 07/21/2026 09:19 | 199 | 15.525 |
| 07/21/2026 09:19 | 336 | 15.52 |
| 07/21/2026 09:19 | 516 | 15.52 |
| 07/21/2026 09:19 | 1095 | 15.52 |
| 07/21/2026 09:18 | 13 | 15.52 |
| 07/21/2026 09:18 | 644 | 15.52 |
| 07/21/2026 09:18 | 343 | 15.52 |
| 07/21/2026 09:17 | 18 | 15.525 |
| 07/21/2026 09:16 | 243 | 15.51 |
| 07/21/2026 09:16 | 376 | 15.515 |
| 07/21/2026 09:16 | 666 | 15.515 |
| 07/21/2026 09:16 | 450 | 15.515 |
| 07/21/2026 09:16 | 250 | 15.515 |
| 07/21/2026 09:16 | 370 | 15.52 |
| 07/21/2026 09:16 | 340 | 15.52 |
| 07/21/2026 09:16 | 9000 | 15.53 |
| 07/21/2026 09:16 | 1000 | 15.53 |
| 07/21/2026 09:16 | 200 | 15.53 |
| 07/21/2026 09:15 | 294 | 15.535 |
| 07/21/2026 09:15 | 190 | 15.54 |
| 07/21/2026 09:14 | 183 | 15.545 |
| 07/21/2026 09:14 | 299 | 15.545 |
| 07/21/2026 09:14 | 2693 | 15.55 |
| 07/21/2026 09:14 | 837 | 15.55 |
| 07/21/2026 09:13 | 333 | 15.545 |
| 07/21/2026 09:13 | 18 | 15.545 |
| 07/21/2026 09:13 | 320 | 15.545 |
| 07/21/2026 09:13 | 479 | 15.54 |
| 07/21/2026 09:13 | 521 | 15.54 |
| 07/21/2026 09:13 | 1000 | 15.54 |
| 07/21/2026 09:12 | 837 | 15.545 |
| 07/21/2026 09:12 | 1600 | 15.54 |
| 07/21/2026 09:11 | 300 | 15.545 |
| 07/21/2026 09:11 | 212 | 15.545 |
| 07/21/2026 09:11 | 242 | 15.55 |
| 07/21/2026 09:11 | 1000 | 15.55 |
| 07/21/2026 09:11 | 358 | 15.55 |
| 07/21/2026 09:11 | 1 | 15.555 |
| 07/21/2026 09:11 | 29 | 15.555 |
| 07/21/2026 09:11 | 250 | 15.555 |
| 07/21/2026 09:11 | 32 | 15.565 |
| 07/21/2026 09:10 | 621 | 15.56 |
| 07/21/2026 09:10 | 318 | 15.565 |
| 07/21/2026 09:10 | 517 | 15.565 |
| 07/21/2026 09:10 | 836 | 15.565 |
| 07/21/2026 09:10 | 533 | 15.56 |
| 07/21/2026 09:10 | 283 | 15.56 |
| 07/21/2026 09:10 | 184 | 15.56 |
| 07/21/2026 09:10 | 766 | 15.56 |
| 07/21/2026 09:10 | 259 | 15.57 |
| 07/21/2026 09:10 | 409 | 15.565 |
| 07/21/2026 09:10 | 332 | 15.565 |
| 07/21/2026 09:10 | 1000 | 15.565 |
| 07/21/2026 09:10 | 2000 | 15.56 |
| 07/21/2026 09:10 | 3405 | 15.56 |
| 07/21/2026 09:10 | 6445 | 15.56 |
| 07/21/2026 09:10 | 150 | 15.56 |
| 07/21/2026 09:10 | 226 | 15.56 |
| 07/21/2026 09:10 | 320 | 15.56 |
| 07/21/2026 09:10 | 1113 | 15.57 |
| 07/21/2026 09:10 | 129 | 15.57 |
| 07/21/2026 09:09 | 758 | 15.57 |
| 07/21/2026 09:09 | 13 | 15.57 |
| 07/21/2026 09:09 | 100 | 15.57 |
| 07/21/2026 09:09 | 327 | 15.575 |
| 07/21/2026 09:09 | 331 | 15.58 |
| 07/21/2026 09:09 | 1422 | 15.58 |
| 07/21/2026 09:09 | 246 | 15.58 |
| 07/21/2026 09:09 | 1 | 15.58 |
| 07/21/2026 09:08 | 327 | 15.58 |
| 07/21/2026 09:08 | 1124 | 15.58 |
| 07/21/2026 09:08 | 376 | 15.58 |
| 07/21/2026 09:08 | 6 | 15.59 |
| 07/21/2026 09:08 | 415 | 15.59 |
| 07/21/2026 09:08 | 2000 | 15.59 |
| 07/21/2026 09:08 | 250 | 15.595 |
| 07/21/2026 09:08 | 517 | 15.595 |
| 07/21/2026 09:07 | 934 | 15.605 |
| 07/21/2026 09:07 | 848 | 15.605 |
| 07/21/2026 09:07 | 1152 | 15.605 |
| 07/21/2026 09:06 | 622 | 15.60 |
| 07/21/2026 09:06 | 378 | 15.60 |
| 07/21/2026 09:06 | 326 | 15.60 |
| 07/21/2026 09:06 | 333 | 15.60 |
| 07/21/2026 09:06 | 4000 | 15.60 |
| 07/21/2026 09:06 | 1500 | 15.60 |
| 07/21/2026 09:06 | 600 | 15.61 |
| 07/21/2026 09:06 | 333 | 15.61 |
| 07/21/2026 09:06 | 358 | 15.61 |
| 07/21/2026 09:05 | 269 | 15.61 |
| 07/21/2026 09:05 | 1000 | 15.61 |
| 07/21/2026 09:05 | 835 | 15.605 |
| 07/21/2026 09:05 | 327 | 15.605 |
| 07/21/2026 09:05 | 835 | 15.595 |
| 07/21/2026 09:05 | 542 | 15.595 |
| 07/21/2026 09:05 | 322 | 15.595 |
| 07/21/2026 09:04 | 94 | 15.585 |
| 07/21/2026 09:04 | 92 | 15.585 |
| 07/21/2026 09:04 | 1170 | 15.59 |
| 07/21/2026 09:04 | 430 | 15.59 |
| 07/21/2026 09:03 | 382 | 15.60 |
| 07/21/2026 09:03 | 318 | 15.60 |
| 07/21/2026 09:03 | 14 | 15.595 |
| 07/21/2026 09:03 | 7 | 15.59 |
| 07/21/2026 09:03 | 250 | 15.59 |
| 07/21/2026 09:02 | 643 | 15.585 |
| 07/21/2026 09:02 | 137 | 15.585 |
| 07/21/2026 09:02 | 1000 | 15.575 |
| 07/21/2026 09:02 | 135 | 15.57 |
| 07/21/2026 09:02 | 332 | 15.57 |
| 07/21/2026 09:02 | 400 | 15.555 |
| 07/21/2026 09:01 | 469 | 15.555 |
| 07/21/2026 09:01 | 121 | 15.555 |
| 07/21/2026 09:01 | 147 | 15.54 |
| 07/21/2026 09:01 | 88 | 15.54 |
| 07/21/2026 09:01 | 112 | 15.54 |
| 07/21/2026 09:01 | 27 | 15.535 |
| 07/21/2026 09:01 | 338 | 15.52 |
| 07/21/2026 09:01 | 101 | 15.52 |
| 07/21/2026 09:01 | 100 | 15.515 |
| 07/21/2026 09:01 | 19 | 15.515 |
| 07/21/2026 09:01 | 10 | 15.52 |
| 07/21/2026 09:01 | 121 | 15.52 |
| 07/21/2026 09:01 | 879 | 15.52 |
| 07/21/2026 09:00 | 42 | 15.53 |
| 07/21/2026 09:00 | 708 | 15.54 |
| 07/21/2026 09:00 | 131 | 15.53 |
| 07/21/2026 09:00 | 292 | 15.53 |
| 07/21/2026 09:00 | 420 | 15.53 |
| 07/21/2026 09:00 | 220 | 15.53 |
| 07/21/2026 09:00 | 424 | 15.53 |
| 07/21/2026 09:00 | 221 | 15.53 |
| 07/21/2026 09:00 | 292 | 15.53 |
| 07/21/2026 09:00 | 117 | 15.53 |
| 07/21/2026 09:00 | 202 | 15.53 |
| 07/21/2026 09:00 | 34 | 15.53 |
| 07/21/2026 09:00 | 173 | 15.53 |
| 07/21/2026 09:00 | 175 | 15.53 |
| 07/21/2026 09:00 | 152 | 15.53 |
| 07/21/2026 09:00 | 884 | 15.53 |
| 07/21/2026 09:00 | 528 | 15.53 |
| 07/21/2026 09:00 | 95 | 15.53 |
| 07/21/2026 09:00 | 70 | 15.53 |
| 07/21/2026 09:00 | 343 | 15.53 |
| 07/21/2026 09:00 | 288 | 15.53 |
| 07/21/2026 09:00 | 19 | 15.53 |
| 07/21/2026 09:00 | 1076 | 15.53 |
| 07/21/2026 09:00 | 12 | 15.53 |
| 07/21/2026 09:00 | 112 | 15.53 |
| 07/21/2026 09:00 | 82 | 15.53 |
| 07/21/2026 09:00 | 18 | 15.53 |
| 07/21/2026 09:00 | 15 | 15.53 |
| 07/21/2026 09:00 | 135 | 15.53 |
| 07/21/2026 09:00 | 47 | 15.53 |
| 07/21/2026 09:00 | 167 | 15.53 |
| 07/21/2026 09:00 | 165 | 15.53 |
| 07/21/2026 09:00 | 75 | 15.53 |
| 07/21/2026 09:00 | 109 | 15.53 |
| 07/21/2026 09:00 | 23 | 15.53 |
| 07/21/2026 09:00 | 14 | 15.53 |
| 07/21/2026 09:00 | 166 | 15.53 |
| 07/21/2026 09:00 | 2 | 15.53 |
| 07/21/2026 09:00 | 39 | 15.53 |
| 07/21/2026 09:00 | 93 | 15.53 |
| 07/21/2026 09:00 | 100 | 15.53 |
| 07/21/2026 09:00 | 58 | 15.53 |
| 07/21/2026 09:00 | 87 | 15.53 |
| 07/21/2026 09:00 | 44 | 15.53 |
| 07/21/2026 09:00 | 45 | 15.53 |
| 07/21/2026 09:00 | 4 | 15.53 |
| 07/21/2026 09:00 | 31 | 15.53 |
| 07/21/2026 09:00 | 9 | 15.53 |