Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
09:24:53
|
Geld
28.05.2026 -
09:25:00
|
Geld Volumen |
Brief
28.05.2026 -
09:24:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.30
+0.01
(
+0.08% )
|
13.295
|
5'182 |
13.305
|
3'212 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 09:24 | 1000 | 13.31 |
| 05/28/2026 09:24 | 24 | 13.31 |
| 05/28/2026 09:24 | 60 | 13.31 |
| 05/28/2026 09:24 | 442 | 13.315 |
| 05/28/2026 09:24 | 558 | 13.315 |
| 05/28/2026 09:24 | 71 | 13.32 |
| 05/28/2026 09:24 | 750 | 13.32 |
| 05/28/2026 09:24 | 1237 | 13.32 |
| 05/28/2026 09:24 | 263 | 13.32 |
| 05/28/2026 09:24 | 1196 | 13.32 |
| 05/28/2026 09:24 | 1118 | 13.32 |
| 05/28/2026 09:24 | 882 | 13.32 |
| 05/28/2026 09:23 | 717 | 13.325 |
| 05/28/2026 09:23 | 831 | 13.325 |
| 05/28/2026 09:23 | 1040 | 13.325 |
| 05/28/2026 09:22 | 749 | 13.33 |
| 05/28/2026 09:22 | 24 | 13.33 |
| 05/28/2026 09:22 | 10000 | 13.33 |
| 05/28/2026 09:22 | 1085 | 13.34 |
| 05/28/2026 09:22 | 415 | 13.34 |
| 05/28/2026 09:22 | 749 | 13.34 |
| 05/28/2026 09:22 | 287 | 13.34 |
| 05/28/2026 09:22 | 1713 | 13.34 |
| 05/28/2026 09:22 | 1165 | 13.34 |
| 05/28/2026 09:22 | 390 | 13.34 |
| 05/28/2026 09:22 | 342 | 13.34 |
| 05/28/2026 09:22 | 390 | 13.34 |
| 05/28/2026 09:22 | 161 | 13.35 |
| 05/28/2026 09:22 | 288 | 13.35 |
| 05/28/2026 09:20 | 95 | 13.35 |
| 05/28/2026 09:20 | 95 | 13.35 |
| 05/28/2026 09:20 | 94 | 13.35 |
| 05/28/2026 09:20 | 748 | 13.35 |
| 05/28/2026 09:20 | 54 | 13.35 |
| 05/28/2026 09:20 | 67 | 13.35 |
| 05/28/2026 09:20 | 406 | 13.35 |
| 05/28/2026 09:20 | 342 | 13.35 |
| 05/28/2026 09:19 | 5 | 13.355 |
| 05/28/2026 09:19 | 743 | 13.355 |
| 05/28/2026 09:19 | 24 | 13.355 |
| 05/28/2026 09:19 | 5 | 13.355 |
| 05/28/2026 09:19 | 101 | 13.345 |
| 05/28/2026 09:18 | 748 | 13.35 |
| 05/28/2026 09:18 | 912 | 13.35 |
| 05/28/2026 09:18 | 1051 | 13.35 |
| 05/28/2026 09:18 | 1406 | 13.35 |
| 05/28/2026 09:18 | 647 | 13.35 |
| 05/28/2026 09:18 | 385 | 13.35 |
| 05/28/2026 09:18 | 812 | 13.345 |
| 05/28/2026 09:18 | 913 | 13.345 |
| 05/28/2026 09:18 | 397 | 13.345 |
| 05/28/2026 09:18 | 400 | 13.335 |
| 05/28/2026 09:18 | 395 | 13.335 |
| 05/28/2026 09:18 | 94 | 13.34 |
| 05/28/2026 09:18 | 12 | 13.35 |
| 05/28/2026 09:18 | 500 | 13.355 |
| 05/28/2026 09:17 | 396 | 13.35 |
| 05/28/2026 09:17 | 283 | 13.35 |
| 05/28/2026 09:17 | 500 | 13.35 |
| 05/28/2026 09:17 | 1000 | 13.355 |
| 05/28/2026 09:17 | 748 | 13.35 |
| 05/28/2026 09:17 | 1000 | 13.355 |
| 05/28/2026 09:17 | 578 | 13.35 |
| 05/28/2026 09:17 | 397 | 13.35 |
| 05/28/2026 09:17 | 300 | 13.35 |
| 05/28/2026 09:17 | 976 | 13.345 |
| 05/28/2026 09:17 | 694 | 13.345 |
| 05/28/2026 09:17 | 1971 | 13.345 |
| 05/28/2026 09:17 | 1492 | 13.34 |
| 05/28/2026 09:17 | 43 | 13.335 |
| 05/28/2026 09:16 | 33 | 13.33 |
| 05/28/2026 09:16 | 342 | 13.33 |
| 05/28/2026 09:16 | 1000 | 13.33 |
| 05/28/2026 09:16 | 388 | 13.335 |
| 05/28/2026 09:16 | 1554 | 13.335 |
| 05/28/2026 09:16 | 44 | 13.325 |
| 05/28/2026 09:16 | 406 | 13.325 |
| 05/28/2026 09:16 | 41 | 13.33 |
| 05/28/2026 09:16 | 342 | 13.33 |
| 05/28/2026 09:16 | 388 | 13.33 |
| 05/28/2026 09:16 | 1597 | 13.33 |
| 05/28/2026 09:16 | 1000 | 13.335 |
| 05/28/2026 09:16 | 413 | 13.335 |
| 05/28/2026 09:16 | 26 | 13.335 |
| 05/28/2026 09:16 | 342 | 13.335 |
| 05/28/2026 09:16 | 749 | 13.335 |
| 05/28/2026 09:16 | 401 | 13.335 |
| 05/28/2026 09:16 | 100 | 13.345 |
| 05/28/2026 09:16 | 870 | 13.335 |
| 05/28/2026 09:16 | 3 | 13.33 |
| 05/28/2026 09:16 | 397 | 13.33 |
| 05/28/2026 09:16 | 389 | 13.335 |
| 05/28/2026 09:16 | 1000 | 13.335 |
| 05/28/2026 09:16 | 1000 | 13.34 |
| 05/28/2026 09:16 | 392 | 13.34 |
| 05/28/2026 09:16 | 1000 | 13.34 |
| 05/28/2026 09:15 | 303 | 13.335 |
| 05/28/2026 09:15 | 390 | 13.335 |
| 05/28/2026 09:15 | 94 | 13.34 |
| 05/28/2026 09:15 | 342 | 13.34 |
| 05/28/2026 09:15 | 1000 | 13.34 |
| 05/28/2026 09:15 | 13 | 13.345 |
| 05/28/2026 09:15 | 325 | 13.34 |
| 05/28/2026 09:15 | 410 | 13.34 |
| 05/28/2026 09:15 | 1000 | 13.345 |
| 05/28/2026 09:15 | 1000 | 13.345 |
| 05/28/2026 09:15 | 1000 | 13.345 |
| 05/28/2026 09:15 | 293 | 13.345 |
| 05/28/2026 09:15 | 343 | 13.345 |
| 05/28/2026 09:15 | 411 | 13.345 |
| 05/28/2026 09:15 | 1003 | 13.345 |
| 05/28/2026 09:15 | 1000 | 13.345 |
| 05/28/2026 09:15 | 1016 | 13.35 |
| 05/28/2026 09:15 | 5000 | 13.345 |
| 05/28/2026 09:15 | 222 | 13.345 |
| 05/28/2026 09:15 | 1554 | 13.35 |
| 05/28/2026 09:15 | 749 | 13.355 |
| 05/28/2026 09:15 | 1734 | 13.355 |
| 05/28/2026 09:15 | 988 | 13.355 |
| 05/28/2026 09:15 | 1554 | 13.355 |
| 05/28/2026 09:15 | 342 | 13.355 |
| 05/28/2026 09:15 | 382 | 13.355 |
| 05/28/2026 09:15 | 411 | 13.355 |
| 05/28/2026 09:14 | 380 | 13.37 |
| 05/28/2026 09:14 | 23 | 13.37 |
| 05/28/2026 09:14 | 1310 | 13.37 |
| 05/28/2026 09:14 | 1000 | 13.37 |
| 05/28/2026 09:14 | 500 | 13.38 |
| 05/28/2026 09:14 | 469 | 13.38 |
| 05/28/2026 09:14 | 342 | 13.38 |
| 05/28/2026 09:14 | 379 | 13.38 |
| 05/28/2026 09:13 | 952 | 13.365 |
| 05/28/2026 09:13 | 133 | 13.37 |
| 05/28/2026 09:13 | 342 | 13.37 |
| 05/28/2026 09:13 | 390 | 13.37 |
| 05/28/2026 09:13 | 1151 | 13.37 |
| 05/28/2026 09:13 | 507 | 13.37 |
| 05/28/2026 09:13 | 477 | 13.37 |
| 05/28/2026 09:13 | 2000 | 13.37 |
| 05/28/2026 09:13 | 397 | 13.375 |
| 05/28/2026 09:13 | 85 | 13.375 |
| 05/28/2026 09:13 | 342 | 13.375 |
| 05/28/2026 09:13 | 216 | 13.375 |
| 05/28/2026 09:13 | 83 | 13.375 |
| 05/28/2026 09:13 | 396 | 13.375 |
| 05/28/2026 09:13 | 105 | 13.39 |
| 05/28/2026 09:13 | 659 | 13.39 |
| 05/28/2026 09:13 | 1007 | 13.385 |
| 05/28/2026 09:13 | 595 | 13.385 |
| 05/28/2026 09:13 | 253 | 13.385 |
| 05/28/2026 09:13 | 152 | 13.385 |
| 05/28/2026 09:13 | 386 | 13.38 |
| 05/28/2026 09:13 | 94 | 13.38 |
| 05/28/2026 09:13 | 120 | 13.38 |
| 05/28/2026 09:13 | 585 | 13.38 |
| 05/28/2026 09:13 | 414 | 13.385 |
| 05/28/2026 09:13 | 24 | 13.385 |
| 05/28/2026 09:12 | 386 | 13.39 |
| 05/28/2026 09:12 | 377 | 13.39 |
| 05/28/2026 09:11 | 398 | 13.40 |
| 05/28/2026 09:11 | 800 | 13.40 |
| 05/28/2026 09:11 | 4 | 13.395 |
| 05/28/2026 09:11 | 1554 | 13.395 |
| 05/28/2026 09:11 | 1794 | 13.40 |
| 05/28/2026 09:11 | 342 | 13.40 |
| 05/28/2026 09:11 | 1763 | 13.40 |
| 05/28/2026 09:11 | 379 | 13.40 |
| 05/28/2026 09:11 | 113 | 13.40 |
| 05/28/2026 09:11 | 156 | 13.40 |
| 05/28/2026 09:11 | 25 | 13.40 |
| 05/28/2026 09:11 | 108 | 13.40 |
| 05/28/2026 09:11 | 401 | 13.405 |
| 05/28/2026 09:11 | 500 | 13.405 |
| 05/28/2026 09:11 | 524 | 13.40 |
| 05/28/2026 09:11 | 565 | 13.40 |
| 05/28/2026 09:11 | 411 | 13.40 |
| 05/28/2026 09:11 | 1000 | 13.40 |
| 05/28/2026 09:11 | 565 | 13.395 |
| 05/28/2026 09:11 | 68 | 13.395 |
| 05/28/2026 09:11 | 115 | 13.395 |
| 05/28/2026 09:11 | 762 | 13.39 |
| 05/28/2026 09:11 | 410 | 13.39 |
| 05/28/2026 09:11 | 392 | 13.39 |
| 05/28/2026 09:11 | 1795 | 13.39 |
| 05/28/2026 09:11 | 500 | 13.39 |
| 05/28/2026 09:11 | 215 | 13.40 |
| 05/28/2026 09:11 | 480 | 13.40 |
| 05/28/2026 09:11 | 527 | 13.41 |
| 05/28/2026 09:10 | 1 | 13.41 |
| 05/28/2026 09:10 | 1161 | 13.41 |
| 05/28/2026 09:10 | 530 | 13.415 |
| 05/28/2026 09:10 | 452 | 13.415 |
| 05/28/2026 09:10 | 392 | 13.415 |
| 05/28/2026 09:10 | 2037 | 13.415 |
| 05/28/2026 09:10 | 73 | 13.415 |
| 05/28/2026 09:10 | 247 | 13.42 |
| 05/28/2026 09:10 | 811 | 13.415 |
| 05/28/2026 09:10 | 407 | 13.415 |
| 05/28/2026 09:10 | 435 | 13.42 |
| 05/28/2026 09:10 | 178 | 13.42 |
| 05/28/2026 09:10 | 411 | 13.42 |
| 05/28/2026 09:10 | 1999 | 13.425 |
| 05/28/2026 09:10 | 502 | 13.425 |
| 05/28/2026 09:10 | 399 | 13.425 |
| 05/28/2026 09:10 | 718 | 13.425 |
| 05/28/2026 09:10 | 2353 | 13.425 |
| 05/28/2026 09:10 | 146 | 13.425 |
| 05/28/2026 09:09 | 327 | 13.43 |
| 05/28/2026 09:09 | 200 | 13.425 |
| 05/28/2026 09:09 | 339 | 13.425 |
| 05/28/2026 09:09 | 392 | 13.415 |
| 05/28/2026 09:09 | 24 | 13.415 |
| 05/28/2026 09:09 | 1554 | 13.415 |
| 05/28/2026 09:09 | 397 | 13.42 |
| 05/28/2026 09:09 | 379 | 13.42 |
| 05/28/2026 09:09 | 51 | 13.415 |
| 05/28/2026 09:09 | 1766 | 13.415 |
| 05/28/2026 09:09 | 1873 | 13.41 |
| 05/28/2026 09:09 | 221 | 13.41 |
| 05/28/2026 09:09 | 9966 | 13.41 |
| 05/28/2026 09:09 | 34 | 13.41 |
| 05/28/2026 09:09 | 373 | 13.405 |
| 05/28/2026 09:09 | 398 | 13.405 |
| 05/28/2026 09:09 | 1074 | 13.405 |
| 05/28/2026 09:09 | 1134 | 13.41 |
| 05/28/2026 09:09 | 675 | 13.41 |
| 05/28/2026 09:09 | 1116 | 13.41 |
| 05/28/2026 09:09 | 384 | 13.41 |
| 05/28/2026 09:08 | 644 | 13.415 |
| 05/28/2026 09:08 | 666 | 13.42 |
| 05/28/2026 09:08 | 556 | 13.42 |
| 05/28/2026 09:08 | 125 | 13.42 |
| 05/28/2026 09:08 | 1621 | 13.41 |
| 05/28/2026 09:08 | 397 | 13.415 |
| 05/28/2026 09:08 | 1134 | 13.415 |
| 05/28/2026 09:08 | 346 | 13.42 |
| 05/28/2026 09:08 | 385 | 13.42 |
| 05/28/2026 09:08 | 1835 | 13.415 |
| 05/28/2026 09:08 | 924 | 13.41 |
| 05/28/2026 09:08 | 127 | 13.405 |
| 05/28/2026 09:08 | 452 | 13.405 |
| 05/28/2026 09:08 | 1554 | 13.405 |
| 05/28/2026 09:08 | 1000 | 13.41 |
| 05/28/2026 09:08 | 325 | 13.41 |
| 05/28/2026 09:08 | 1000 | 13.405 |
| 05/28/2026 09:08 | 1000 | 13.395 |
| 05/28/2026 09:08 | 119 | 13.395 |
| 05/28/2026 09:08 | 1000 | 13.395 |
| 05/28/2026 09:08 | 4400 | 13.39 |
| 05/28/2026 09:08 | 397 | 13.39 |
| 05/28/2026 09:08 | 45 | 13.39 |
| 05/28/2026 09:08 | 1554 | 13.39 |
| 05/28/2026 09:08 | 341 | 13.395 |
| 05/28/2026 09:08 | 1169 | 13.395 |
| 05/28/2026 09:08 | 390 | 13.395 |
| 05/28/2026 09:08 | 1117 | 13.40 |
| 05/28/2026 09:08 | 2600 | 13.40 |
| 05/28/2026 09:08 | 414 | 13.40 |
| 05/28/2026 09:08 | 974 | 13.40 |
| 05/28/2026 09:08 | 1126 | 13.40 |
| 05/28/2026 09:08 | 490 | 13.40 |
| 05/28/2026 09:08 | 1113 | 13.405 |
| 05/28/2026 09:08 | 988 | 13.405 |
| 05/28/2026 09:08 | 566 | 13.405 |
| 05/28/2026 09:08 | 2835 | 13.40 |
| 05/28/2026 09:08 | 748 | 13.40 |
| 05/28/2026 09:08 | 1935 | 13.40 |
| 05/28/2026 09:08 | 362 | 13.40 |
| 05/28/2026 09:08 | 250 | 13.40 |
| 05/28/2026 09:08 | 1268 | 13.40 |
| 05/28/2026 09:08 | 721 | 13.40 |
| 05/28/2026 09:08 | 467 | 13.40 |
| 05/28/2026 09:08 | 647 | 13.40 |
| 05/28/2026 09:08 | 406 | 13.40 |
| 05/28/2026 09:08 | 606 | 13.40 |
| 05/28/2026 09:08 | 5000 | 13.40 |
| 05/28/2026 09:08 | 1500 | 13.40 |
| 05/28/2026 09:08 | 600 | 13.40 |
| 05/28/2026 09:08 | 972 | 13.395 |
| 05/28/2026 09:08 | 821 | 13.395 |
| 05/28/2026 09:08 | 401 | 13.395 |
| 05/28/2026 09:08 | 348 | 13.395 |
| 05/28/2026 09:08 | 1000 | 13.395 |
| 05/28/2026 09:08 | 380 | 13.395 |
| 05/28/2026 09:07 | 456 | 13.39 |
| 05/28/2026 09:07 | 1554 | 13.385 |
| 05/28/2026 09:07 | 413 | 13.385 |
| 05/28/2026 09:07 | 564 | 13.385 |
| 05/28/2026 09:07 | 1147 | 13.385 |
| 05/28/2026 09:07 | 882 | 13.385 |
| 05/28/2026 09:07 | 3623 | 13.385 |
| 05/28/2026 09:07 | 1377 | 13.385 |
| 05/28/2026 09:07 | 400 | 13.38 |
| 05/28/2026 09:07 | 25 | 13.38 |
| 05/28/2026 09:07 | 1149 | 13.38 |
| 05/28/2026 09:07 | 1252 | 13.38 |
| 05/28/2026 09:07 | 414 | 13.38 |
| 05/28/2026 09:07 | 1005 | 13.375 |
| 05/28/2026 09:07 | 755 | 13.375 |
| 05/28/2026 09:07 | 1600 | 13.375 |
| 05/28/2026 09:07 | 2336 | 13.37 |
| 05/28/2026 09:07 | 1000 | 13.37 |
| 05/28/2026 09:07 | 2501 | 13.37 |
| 05/28/2026 09:07 | 2499 | 13.37 |
| 05/28/2026 09:07 | 974 | 13.365 |
| 05/28/2026 09:07 | 861 | 13.365 |
| 05/28/2026 09:07 | 1553 | 13.355 |
| 05/28/2026 09:07 | 700 | 13.355 |
| 05/28/2026 09:07 | 406 | 13.355 |
| 05/28/2026 09:07 | 283 | 13.355 |
| 05/28/2026 09:07 | 464 | 13.355 |
| 05/28/2026 09:07 | 500 | 13.355 |
| 05/28/2026 09:07 | 1094 | 13.355 |
| 05/28/2026 09:06 | 700 | 13.355 |
| 05/28/2026 09:06 | 149 | 13.355 |
| 05/28/2026 09:06 | 640 | 13.35 |
| 05/28/2026 09:06 | 379 | 13.35 |
| 05/28/2026 09:06 | 1185 | 13.35 |
| 05/28/2026 09:06 | 357 | 13.355 |
| 05/28/2026 09:06 | 945 | 13.345 |
| 05/28/2026 09:06 | 688 | 13.345 |
| 05/28/2026 09:06 | 501 | 13.345 |
| 05/28/2026 09:06 | 452 | 13.345 |
| 05/28/2026 09:06 | 2961 | 13.335 |
| 05/28/2026 09:06 | 6780 | 13.335 |
| 05/28/2026 09:06 | 9748 | 13.335 |
| 05/28/2026 09:06 | 252 | 13.335 |
| 05/28/2026 09:05 | 339 | 13.33 |
| 05/28/2026 09:05 | 2497 | 13.33 |
| 05/28/2026 09:05 | 800 | 13.33 |
| 05/28/2026 09:05 | 12013 | 13.33 |
| 05/28/2026 09:05 | 187 | 13.33 |
| 05/28/2026 09:05 | 379 | 13.325 |
| 05/28/2026 09:05 | 390 | 13.325 |
| 05/28/2026 09:05 | 386 | 13.315 |
| 05/28/2026 09:05 | 841 | 13.31 |
| 05/28/2026 09:05 | 985 | 13.32 |
| 05/28/2026 09:05 | 647 | 13.32 |
| 05/28/2026 09:05 | 427 | 13.32 |
| 05/28/2026 09:05 | 1147 | 13.32 |
| 05/28/2026 09:05 | 458 | 13.32 |
| 05/28/2026 09:04 | 1347 | 13.325 |
| 05/28/2026 09:04 | 200 | 13.32 |
| 05/28/2026 09:04 | 978 | 13.315 |
| 05/28/2026 09:04 | 846 | 13.315 |
| 05/28/2026 09:04 | 569 | 13.31 |
| 05/28/2026 09:04 | 166 | 13.31 |
| 05/28/2026 09:04 | 243 | 13.31 |
| 05/28/2026 09:04 | 85 | 13.31 |
| 05/28/2026 09:03 | 41 | 13.30 |
| 05/28/2026 09:03 | 1087 | 13.30 |
| 05/28/2026 09:03 | 104 | 13.29 |
| 05/28/2026 09:03 | 778 | 13.29 |
| 05/28/2026 09:03 | 566 | 13.30 |
| 05/28/2026 09:03 | 609 | 13.30 |
| 05/28/2026 09:03 | 3 | 13.30 |
| 05/28/2026 09:03 | 1780 | 13.31 |
| 05/28/2026 09:03 | 720 | 13.31 |
| 05/28/2026 09:03 | 1158 | 13.31 |
| 05/28/2026 09:03 | 342 | 13.31 |
| 05/28/2026 09:03 | 1000 | 13.31 |
| 05/28/2026 09:03 | 997 | 13.295 |
| 05/28/2026 09:03 | 122 | 13.30 |
| 05/28/2026 09:03 | 962 | 13.30 |
| 05/28/2026 09:03 | 4985 | 13.305 |
| 05/28/2026 09:03 | 1622 | 13.305 |
| 05/28/2026 09:03 | 1000 | 13.31 |
| 05/28/2026 09:03 | 707 | 13.31 |
| 05/28/2026 09:03 | 405 | 13.31 |
| 05/28/2026 09:03 | 104 | 13.31 |
| 05/28/2026 09:03 | 126 | 13.31 |
| 05/28/2026 09:03 | 93 | 13.31 |
| 05/28/2026 09:02 | 23 | 13.32 |
| 05/28/2026 09:02 | 904 | 13.32 |
| 05/28/2026 09:02 | 96 | 13.32 |
| 05/28/2026 09:02 | 318 | 13.335 |
| 05/28/2026 09:02 | 74 | 13.335 |
| 05/28/2026 09:02 | 1333 | 13.335 |
| 05/28/2026 09:02 | 1810 | 13.33 |
| 05/28/2026 09:02 | 206 | 13.33 |
| 05/28/2026 09:02 | 673 | 13.335 |
| 05/28/2026 09:01 | 337 | 13.32 |
| 05/28/2026 09:01 | 922 | 13.32 |
| 05/28/2026 09:01 | 1110 | 13.32 |
| 05/28/2026 09:01 | 22 | 13.32 |
| 05/28/2026 09:01 | 919 | 13.32 |
| 05/28/2026 09:01 | 938 | 13.335 |
| 05/28/2026 09:01 | 1557 | 13.33 |
| 05/28/2026 09:01 | 379 | 13.32 |
| 05/28/2026 09:01 | 1 | 13.33 |
| 05/28/2026 09:00 | 283 | 13.30 |
| 05/28/2026 09:00 | 115 | 13.30 |
| 05/28/2026 09:00 | 438 | 13.295 |
| 05/28/2026 09:00 | 1757 | 13.295 |
| 05/28/2026 09:00 | 1011 | 13.295 |
| 05/28/2026 09:00 | 754 | 13.29 |
| 05/28/2026 09:00 | 387 | 13.29 |
| 05/28/2026 09:00 | 500 | 13.29 |
| 05/28/2026 09:00 | 600 | 13.29 |
| 05/28/2026 09:00 | 1000 | 13.275 |
| 05/28/2026 09:00 | 130 | 13.265 |
| 05/28/2026 09:00 | 1370 | 13.27 |
| 05/28/2026 09:00 | 227 | 13.26 |
| 05/28/2026 09:00 | 1832 | 13.265 |
| 05/28/2026 09:00 | 1145 | 13.275 |
| 05/28/2026 09:00 | 3869 | 13.275 |
| 05/28/2026 09:00 | 778 | 13.275 |
| 05/28/2026 09:00 | 359 | 13.275 |
| 05/28/2026 09:00 | 5000 | 13.275 |
| 05/28/2026 09:00 | 6744 | 13.265 |
| 05/28/2026 09:00 | 3972 | 13.265 |
| 05/28/2026 09:00 | 276 | 13.265 |
| 05/28/2026 09:00 | 986 | 13.265 |
| 05/28/2026 09:00 | 486 | 13.265 |
| 05/28/2026 09:00 | 28 | 13.265 |
| 05/28/2026 09:00 | 569 | 13.26 |
| 05/28/2026 09:00 | 431 | 13.26 |
| 05/28/2026 09:00 | 808 | 13.255 |
| 05/28/2026 09:00 | 1487 | 13.255 |
| 05/28/2026 09:00 | 1351 | 13.24 |
| 05/28/2026 09:00 | 781 | 13.24 |
| 05/28/2026 09:00 | 1034 | 13.225 |
| 05/28/2026 09:00 | 438 | 13.225 |
| 05/28/2026 09:00 | 824 | 13.225 |
| 05/28/2026 09:00 | 1 | 13.225 |
| 05/28/2026 09:00 | 175 | 13.225 |
| 05/28/2026 09:00 | 1017 | 13.23 |
| 05/28/2026 09:00 | 1016 | 13.235 |
| 05/28/2026 09:00 | 100 | 13.235 |
| 05/28/2026 09:00 | 479 | 13.24 |
| 05/28/2026 09:00 | 107 | 13.245 |
| 05/28/2026 09:00 | 53 | 13.255 |
| 05/28/2026 09:00 | 521 | 13.24 |
| 05/28/2026 09:00 | 6405 | 13.25 |
| 05/28/2026 09:00 | 128 | 13.25 |
| 05/28/2026 09:00 | 226 | 13.25 |
| 05/28/2026 09:00 | 1690 | 13.25 |
| 05/28/2026 09:00 | 1551 | 13.25 |
| 05/28/2026 09:00 | 45 | 13.25 |
| 05/28/2026 09:00 | 1000 | 13.25 |
| 05/28/2026 09:00 | 200 | 13.25 |
| 05/28/2026 09:00 | 100 | 13.25 |
| 05/28/2026 09:00 | 113 | 13.25 |
| 05/28/2026 09:00 | 255 | 13.25 |
| 05/28/2026 09:00 | 100 | 13.25 |
| 05/28/2026 09:00 | 1000 | 13.25 |
| 05/28/2026 09:00 | 10 | 13.25 |
| 05/28/2026 09:00 | 2000 | 13.25 |
| 05/28/2026 09:00 | 1515 | 13.25 |
| 05/28/2026 09:00 | 660 | 13.25 |
| 05/28/2026 09:00 | 284 | 13.25 |
| 05/28/2026 09:00 | 1579 | 13.25 |
| 05/28/2026 09:00 | 545 | 13.25 |
| 05/28/2026 09:00 | 1780 | 13.25 |
| 05/28/2026 09:00 | 706 | 13.25 |
| 05/28/2026 09:00 | 461 | 13.25 |
| 05/28/2026 09:00 | 1539 | 13.25 |
| 05/28/2026 09:00 | 816 | 13.25 |
| 05/28/2026 09:00 | 674 | 13.25 |
| 05/28/2026 09:00 | 49 | 13.25 |
| 05/28/2026 09:00 | 625 | 13.25 |
| 05/28/2026 09:00 | 914 | 13.25 |
| 05/28/2026 09:00 | 433 | 13.25 |
| 05/28/2026 09:00 | 673 | 13.25 |
| 05/28/2026 09:00 | 433 | 13.25 |
| 05/28/2026 09:00 | 241 | 13.25 |
| 05/28/2026 09:00 | 674 | 13.25 |
| 05/28/2026 09:00 | 624 | 13.25 |
| 05/28/2026 09:00 | 50 | 13.25 |
| 05/28/2026 09:00 | 674 | 13.25 |
| 05/28/2026 09:00 | 623 | 13.25 |
| 05/28/2026 09:00 | 51 | 13.25 |
| 05/28/2026 09:00 | 674 | 13.25 |
| 05/28/2026 09:00 | 622 | 13.25 |
| 05/28/2026 09:00 | 52 | 13.25 |
| 05/28/2026 09:00 | 674 | 13.25 |
| 05/28/2026 09:00 | 621 | 13.25 |
| 05/28/2026 09:00 | 1025 | 13.25 |
| 05/28/2026 09:00 | 317 | 13.25 |
| 05/28/2026 09:00 | 708 | 13.25 |
| 05/28/2026 09:00 | 639 | 13.25 |
| 05/28/2026 09:00 | 430 | 13.25 |
| 05/28/2026 09:00 | 140 | 13.25 |
| 05/28/2026 09:00 | 315 | 13.25 |
| 05/28/2026 09:00 | 65 | 13.25 |
| 05/28/2026 09:00 | 139 | 13.25 |
| 05/28/2026 09:00 | 681 | 13.25 |
| 05/28/2026 09:00 | 15 | 13.25 |
| 05/28/2026 09:00 | 805 | 13.25 |
| 05/28/2026 09:00 | 168 | 13.25 |
| 05/28/2026 09:00 | 1 | 13.25 |
| 05/28/2026 09:00 | 6628 | 13.25 |
| 05/28/2026 09:00 | 586 | 13.25 |
| 05/28/2026 09:00 | 291 | 13.25 |
| 05/28/2026 09:00 | 395 | 13.25 |
| 05/28/2026 09:00 | 500 | 13.25 |
| 05/28/2026 09:00 | 15 | 13.25 |
| 05/28/2026 09:00 | 3785 | 13.25 |
| 05/28/2026 09:00 | 5 | 13.25 |
| 05/28/2026 09:00 | 210 | 13.25 |
| 05/28/2026 09:00 | 1 | 13.25 |
| 05/28/2026 09:00 | 289 | 13.25 |
| 05/28/2026 09:00 | 555 | 13.25 |
| 05/28/2026 09:00 | 181 | 13.25 |
| 05/28/2026 09:00 | 169 | 13.25 |
| 05/28/2026 09:00 | 10 | 13.25 |
| 05/28/2026 09:00 | 184 | 13.25 |
| 05/28/2026 09:00 | 1112 | 13.25 |
| 05/28/2026 09:00 | 500 | 13.25 |
| 05/28/2026 09:00 | 20 | 13.25 |
| 05/28/2026 09:00 | 750 | 13.25 |
| 05/28/2026 09:00 | 235 | 13.25 |
| 05/28/2026 09:00 | 205 | 13.25 |
| 05/28/2026 09:00 | 30 | 13.25 |
| 05/28/2026 09:00 | 50 | 13.25 |
| 05/28/2026 09:00 | 434 | 13.25 |
| 05/28/2026 09:00 | 1 | 13.25 |
| 05/28/2026 09:00 | 17 | 13.25 |
| 05/28/2026 09:00 | 43 | 13.25 |
| 05/28/2026 09:00 | 55 | 13.25 |
| 05/28/2026 09:00 | 1 | 13.25 |
| 05/28/2026 09:00 | 51 | 13.25 |