Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
13:58:11
|
Geld
04.09.2026 -
13:59:04
|
Geld Volumen |
Brief
04.09.2026 -
13:59:04
|
Brief Volumen |
|---|---|---|---|---|
|
16.10
-0.195
(
-1.20% )
|
16.105
|
5'070 |
16.115
|
3'741 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 13:58 | 303 | 16.10 |
| 09/04/2026 13:57 | 396 | 16.10 |
| 09/04/2026 13:57 | 56 | 16.10 |
| 09/04/2026 13:56 | 244 | 16.10 |
| 09/04/2026 13:56 | 399 | 16.095 |
| 09/04/2026 13:56 | 14 | 16.095 |
| 09/04/2026 13:55 | 62 | 16.095 |
| 09/04/2026 13:55 | 561 | 16.095 |
| 09/04/2026 13:54 | 1000 | 16.09 |
| 09/04/2026 13:54 | 395 | 16.0975 |
| 09/04/2026 13:54 | 1911 | 16.095 |
| 09/04/2026 13:54 | 808 | 16.095 |
| 09/04/2026 13:54 | 50 | 16.095 |
| 09/04/2026 13:54 | 255 | 16.095 |
| 09/04/2026 13:52 | 100 | 16.09 |
| 09/04/2026 13:47 | 291 | 16.095 |
| 09/04/2026 13:47 | 181 | 16.095 |
| 09/04/2026 13:47 | 68 | 16.095 |
| 09/04/2026 13:47 | 1605 | 16.095 |
| 09/04/2026 13:47 | 322 | 16.095 |
| 09/04/2026 13:47 | 1605 | 16.09 |
| 09/04/2026 13:47 | 1000 | 16.095 |
| 09/04/2026 13:45 | 4077 | 16.10 |
| 09/04/2026 13:45 | 34 | 16.10 |
| 09/04/2026 13:45 | 500 | 16.10 |
| 09/04/2026 13:43 | 359 | 16.105 |
| 09/04/2026 13:42 | 698 | 16.10 |
| 09/04/2026 13:42 | 302 | 16.10 |
| 09/04/2026 13:42 | 2 | 16.10 |
| 09/04/2026 13:42 | 352 | 16.10 |
| 09/04/2026 13:42 | 3374 | 16.10 |
| 09/04/2026 13:42 | 737 | 16.10 |
| 09/04/2026 13:42 | 17 | 16.10 |
| 09/04/2026 13:40 | 310 | 16.11 |
| 09/04/2026 13:38 | 117 | 16.11 |
| 09/04/2026 13:38 | 41 | 16.11 |
| 09/04/2026 13:38 | 5 | 16.11 |
| 09/04/2026 13:38 | 44 | 16.11 |
| 09/04/2026 13:37 | 693 | 16.10 |
| 09/04/2026 13:37 | 307 | 16.10 |
| 09/04/2026 13:33 | 1605 | 16.105 |
| 09/04/2026 13:33 | 538 | 16.105 |
| 09/04/2026 13:33 | 305 | 16.105 |
| 09/04/2026 13:33 | 839 | 16.10 |
| 09/04/2026 13:33 | 670 | 16.10 |
| 09/04/2026 13:33 | 523 | 16.10 |
| 09/04/2026 13:33 | 313 | 16.10 |
| 09/04/2026 13:33 | 1605 | 16.10 |
| 09/04/2026 13:33 | 1000 | 16.10 |
| 09/04/2026 13:31 | 280 | 16.095 |
| 09/04/2026 13:31 | 1238 | 16.095 |
| 09/04/2026 13:31 | 395 | 16.095 |
| 09/04/2026 13:31 | 668 | 16.095 |
| 09/04/2026 13:31 | 323 | 16.095 |
| 09/04/2026 13:30 | 395 | 16.0975 |
| 09/04/2026 13:30 | 1605 | 16.11 |
| 09/04/2026 13:30 | 808 | 16.11 |
| 09/04/2026 13:30 | 308 | 16.11 |
| 09/04/2026 13:30 | 311 | 16.105 |
| 09/04/2026 13:30 | 808 | 16.105 |
| 09/04/2026 13:30 | 13000 | 16.105 |
| 09/04/2026 13:30 | 1605 | 16.10 |
| 09/04/2026 13:30 | 904 | 16.10 |
| 09/04/2026 13:30 | 696 | 16.10 |
| 09/04/2026 13:28 | 1000 | 16.095 |
| 09/04/2026 13:28 | 395 | 16.10 |
| 09/04/2026 13:27 | 300 | 16.10 |
| 09/04/2026 13:27 | 372 | 16.10 |
| 09/04/2026 13:27 | 808 | 16.10 |
| 09/04/2026 13:26 | 53 | 16.095 |
| 09/04/2026 13:26 | 109 | 16.095 |
| 09/04/2026 13:26 | 156 | 16.095 |
| 09/04/2026 13:26 | 238 | 16.095 |
| 09/04/2026 13:23 | 665 | 16.095 |
| 09/04/2026 13:23 | 1605 | 16.095 |
| 09/04/2026 13:23 | 310 | 16.095 |
| 09/04/2026 13:23 | 808 | 16.095 |
| 09/04/2026 13:23 | 706 | 16.095 |
| 09/04/2026 13:23 | 17 | 16.095 |
| 09/04/2026 13:23 | 80 | 16.085 |
| 09/04/2026 13:22 | 715 | 16.09 |
| 09/04/2026 13:22 | 311 | 16.09 |
| 09/04/2026 13:22 | 992 | 16.09 |
| 09/04/2026 13:21 | 308 | 16.095 |
| 09/04/2026 13:20 | 978 | 16.09 |
| 09/04/2026 13:20 | 22 | 16.09 |
| 09/04/2026 13:18 | 1131 | 16.0975 |
| 09/04/2026 13:18 | 153 | 16.10 |
| 09/04/2026 13:18 | 653 | 16.10 |
| 09/04/2026 13:18 | 101 | 16.10 |
| 09/04/2026 13:16 | 150 | 16.095 |
| 09/04/2026 13:16 | 350 | 16.10 |
| 09/04/2026 13:16 | 314 | 16.10 |
| 09/04/2026 13:15 | 395 | 16.095 |
| 09/04/2026 13:14 | 295 | 16.095 |
| 09/04/2026 13:14 | 302 | 16.095 |
| 09/04/2026 13:14 | 1000 | 16.09 |
| 09/04/2026 13:14 | 2047 | 16.095 |
| 09/04/2026 13:14 | 453 | 16.095 |
| 09/04/2026 13:13 | 868 | 16.10 |
| 09/04/2026 13:12 | 2000 | 16.10 |
| 09/04/2026 13:11 | 250 | 16.095 |
| 09/04/2026 13:11 | 100 | 16.095 |
| 09/04/2026 13:11 | 58 | 16.095 |
| 09/04/2026 13:09 | 650 | 16.095 |
| 09/04/2026 13:09 | 621 | 16.095 |
| 09/04/2026 13:08 | 694 | 16.09 |
| 09/04/2026 13:08 | 306 | 16.09 |
| 09/04/2026 13:06 | 105 | 16.09 |
| 09/04/2026 13:05 | 713 | 16.095 |
| 09/04/2026 13:04 | 2483 | 16.10 |
| 09/04/2026 13:04 | 1628 | 16.10 |
| 09/04/2026 13:04 | 31 | 16.10 |
| 09/04/2026 13:04 | 102 | 16.105 |
| 09/04/2026 13:04 | 11 | 16.10 |
| 09/04/2026 13:04 | 1029 | 16.10 |
| 09/04/2026 13:04 | 808 | 16.10 |
| 09/04/2026 13:03 | 395 | 16.095 |
| 09/04/2026 13:02 | 1281 | 16.095 |
| 09/04/2026 13:02 | 287 | 16.10 |
| 09/04/2026 13:02 | 95 | 16.10 |
| 09/04/2026 13:02 | 587 | 16.10 |
| 09/04/2026 13:02 | 337 | 16.10 |
| 09/04/2026 13:02 | 1202 | 16.10 |
| 09/04/2026 13:02 | 1281 | 16.10 |
| 09/04/2026 13:02 | 322 | 16.10 |
| 09/04/2026 13:01 | 312 | 16.10 |
| 09/04/2026 13:01 | 700 | 16.09 |
| 09/04/2026 13:01 | 300 | 16.09 |
| 09/04/2026 13:00 | 12 | 16.095 |
| 09/04/2026 12:58 | 466 | 16.085 |
| 09/04/2026 12:57 | 1119 | 16.09 |
| 09/04/2026 12:56 | 128 | 16.075 |
| 09/04/2026 12:54 | 431 | 16.09 |
| 09/04/2026 12:54 | 395 | 16.095 |
| 09/04/2026 12:52 | 503 | 16.10 |
| 09/04/2026 12:52 | 621 | 16.10 |
| 09/04/2026 12:52 | 40 | 16.10 |
| 09/04/2026 12:52 | 118 | 16.10 |
| 09/04/2026 12:52 | 40 | 16.10 |
| 09/04/2026 12:51 | 1000 | 16.095 |
| 09/04/2026 12:50 | 932 | 16.095 |
| 09/04/2026 12:49 | 1019 | 16.095 |
| 09/04/2026 12:48 | 1312 | 16.095 |
| 09/04/2026 12:46 | 1731 | 16.09 |
| 09/04/2026 12:46 | 424 | 16.09 |
| 09/04/2026 12:46 | 63 | 16.095 |
| 09/04/2026 12:46 | 1138 | 16.10 |
| 09/04/2026 12:46 | 4111 | 16.10 |
| 09/04/2026 12:46 | 314 | 16.10 |
| 09/04/2026 12:46 | 5000 | 16.10 |
| 09/04/2026 12:45 | 859 | 16.095 |
| 09/04/2026 12:45 | 150 | 16.10 |
| 09/04/2026 12:43 | 204 | 16.10 |
| 09/04/2026 12:43 | 212 | 16.10 |
| 09/04/2026 12:43 | 1149 | 16.10 |
| 09/04/2026 12:43 | 332 | 16.10 |
| 09/04/2026 12:43 | 307 | 16.10 |
| 09/04/2026 12:43 | 1281 | 16.10 |
| 09/04/2026 12:43 | 830 | 16.10 |
| 09/04/2026 12:43 | 693 | 16.095 |
| 09/04/2026 12:43 | 307 | 16.095 |
| 09/04/2026 12:43 | 320 | 16.095 |
| 09/04/2026 12:43 | 497 | 16.095 |
| 09/04/2026 12:43 | 183 | 16.095 |
| 09/04/2026 12:42 | 105 | 16.10 |
| 09/04/2026 12:40 | 281 | 16.095 |
| 09/04/2026 12:40 | 1000 | 16.095 |
| 09/04/2026 12:40 | 1000 | 16.095 |
| 09/04/2026 12:40 | 388 | 16.095 |
| 09/04/2026 12:40 | 158 | 16.095 |
| 09/04/2026 12:40 | 279 | 16.10 |
| 09/04/2026 12:40 | 1146 | 16.10 |
| 09/04/2026 12:40 | 308 | 16.10 |
| 09/04/2026 12:40 | 438 | 16.10 |
| 09/04/2026 12:40 | 608 | 16.10 |
| 09/04/2026 12:40 | 1000 | 16.105 |
| 09/04/2026 12:40 | 1281 | 16.105 |
| 09/04/2026 12:40 | 313 | 16.105 |
| 09/04/2026 12:40 | 49 | 16.10 |
| 09/04/2026 12:40 | 50 | 16.10 |
| 09/04/2026 12:40 | 28 | 16.095 |
| 09/04/2026 12:40 | 761 | 16.095 |
| 09/04/2026 12:40 | 1281 | 16.095 |
| 09/04/2026 12:40 | 19 | 16.10 |
| 09/04/2026 12:40 | 306 | 16.10 |
| 09/04/2026 12:40 | 1281 | 16.09 |
| 09/04/2026 12:40 | 351 | 16.09 |
| 09/04/2026 12:40 | 299 | 16.09 |
| 09/04/2026 12:40 | 300 | 16.085 |
| 09/04/2026 12:40 | 1000 | 16.075 |
| 09/04/2026 12:40 | 1281 | 16.075 |
| 09/04/2026 12:40 | 366 | 16.075 |
| 09/04/2026 12:40 | 470 | 16.075 |
| 09/04/2026 12:40 | 149 | 16.075 |
| 09/04/2026 12:40 | 527 | 16.075 |
| 09/04/2026 12:40 | 874 | 16.075 |
| 09/04/2026 12:40 | 285 | 16.075 |
| 09/04/2026 12:40 | 40 | 16.075 |
| 09/04/2026 12:40 | 326 | 16.075 |
| 09/04/2026 12:40 | 312 | 16.07 |
| 09/04/2026 12:39 | 1223 | 16.06 |
| 09/04/2026 12:39 | 329 | 16.06 |
| 09/04/2026 12:39 | 810 | 16.06 |
| 09/04/2026 12:39 | 142 | 16.06 |
| 09/04/2026 12:38 | 1000 | 16.055 |
| 09/04/2026 12:37 | 19 | 16.055 |
| 09/04/2026 12:36 | 1281 | 16.055 |
| 09/04/2026 12:36 | 311 | 16.055 |
| 09/04/2026 12:36 | 882 | 16.06 |
| 09/04/2026 12:36 | 1281 | 16.06 |
| 09/04/2026 12:36 | 810 | 16.06 |
| 09/04/2026 12:36 | 825 | 16.06 |
| 09/04/2026 12:36 | 313 | 16.06 |
| 09/04/2026 12:36 | 100 | 16.065 |
| 09/04/2026 12:35 | 23 | 16.06 |
| 09/04/2026 12:35 | 317 | 16.06 |
| 09/04/2026 12:35 | 1281 | 16.06 |
| 09/04/2026 12:35 | 327 | 16.06 |
| 09/04/2026 12:35 | 1000 | 16.055 |
| 09/04/2026 12:33 | 1281 | 16.065 |
| 09/04/2026 12:32 | 918 | 16.07 |
| 09/04/2026 12:32 | 308 | 16.07 |
| 09/04/2026 12:32 | 395 | 16.075 |
| 09/04/2026 12:30 | 131 | 16.085 |
| 09/04/2026 12:30 | 135 | 16.075 |
| 09/04/2026 12:30 | 395 | 16.08 |
| 09/04/2026 12:30 | 809 | 16.08 |
| 09/04/2026 12:30 | 309 | 16.08 |
| 09/04/2026 12:30 | 795 | 16.08 |
| 09/04/2026 12:30 | 1281 | 16.08 |
| 09/04/2026 12:30 | 21 | 16.08 |
| 09/04/2026 12:29 | 281 | 16.075 |
| 09/04/2026 12:29 | 1000 | 16.075 |
| 09/04/2026 12:28 | 814 | 16.085 |
| 09/04/2026 12:28 | 105 | 16.085 |
| 09/04/2026 12:28 | 20 | 16.09 |
| 09/04/2026 12:26 | 357 | 16.08 |
| 09/04/2026 12:26 | 374 | 16.08 |
| 09/04/2026 12:25 | 439 | 16.09 |
| 09/04/2026 12:25 | 158 | 16.09 |
| 09/04/2026 12:25 | 218 | 16.09 |
| 09/04/2026 12:25 | 907 | 16.08 |
| 09/04/2026 12:25 | 313 | 16.08 |
| 09/04/2026 12:25 | 980 | 16.0875 |
| 09/04/2026 12:24 | 255 | 16.09 |
| 09/04/2026 12:24 | 20 | 16.08 |
| 09/04/2026 12:24 | 2 | 16.08 |
| 09/04/2026 12:24 | 314 | 16.08 |
| 09/04/2026 12:23 | 1281 | 16.08 |
| 09/04/2026 12:23 | 1025 | 16.08 |
| 09/04/2026 12:23 | 313 | 16.08 |
| 09/04/2026 12:23 | 9 | 16.08 |
| 09/04/2026 12:23 | 1281 | 16.08 |
| 09/04/2026 12:23 | 62 | 16.08 |
| 09/04/2026 12:23 | 809 | 16.08 |
| 09/04/2026 12:20 | 686 | 16.07 |
| 09/04/2026 12:20 | 314 | 16.07 |
| 09/04/2026 12:20 | 1051 | 16.075 |
| 09/04/2026 12:19 | 35 | 16.075 |
| 09/04/2026 12:17 | 30 | 16.07 |
| 09/04/2026 12:17 | 100 | 16.07 |
| 09/04/2026 12:17 | 395 | 16.075 |
| 09/04/2026 12:17 | 835 | 16.075 |
| 09/04/2026 12:15 | 370 | 16.07 |
| 09/04/2026 12:15 | 130 | 16.07 |
| 09/04/2026 12:15 | 500 | 16.07 |
| 09/04/2026 12:13 | 1151 | 16.0725 |
| 09/04/2026 12:12 | 1281 | 16.07 |
| 09/04/2026 12:12 | 379 | 16.075 |
| 09/04/2026 12:12 | 811 | 16.075 |
| 09/04/2026 12:12 | 810 | 16.075 |
| 09/04/2026 12:12 | 435 | 16.075 |
| 09/04/2026 12:12 | 874 | 16.075 |
| 09/04/2026 12:12 | 279 | 16.075 |
| 09/04/2026 12:12 | 1281 | 16.075 |
| 09/04/2026 12:12 | 313 | 16.075 |
| 09/04/2026 12:12 | 813 | 16.075 |
| 09/04/2026 12:12 | 116 | 16.075 |
| 09/04/2026 12:11 | 69 | 16.06 |
| 09/04/2026 12:11 | 313 | 16.06 |
| 09/04/2026 12:11 | 41 | 16.06 |
| 09/04/2026 12:11 | 1000 | 16.06 |
| 09/04/2026 12:08 | 4 | 16.065 |
| 09/04/2026 12:08 | 239 | 16.07 |
| 09/04/2026 12:08 | 810 | 16.07 |
| 09/04/2026 12:08 | 624 | 16.07 |
| 09/04/2026 12:08 | 4 | 16.07 |
| 09/04/2026 12:08 | 323 | 16.07 |
| 09/04/2026 12:06 | 84 | 16.07 |
| 09/04/2026 12:06 | 138 | 16.07 |
| 09/04/2026 12:06 | 621 | 16.07 |
| 09/04/2026 12:06 | 1 | 16.07 |
| 09/04/2026 12:06 | 395 | 16.0725 |
| 09/04/2026 12:05 | 360 | 16.07 |
| 09/04/2026 12:05 | 100 | 16.07 |
| 09/04/2026 12:05 | 240 | 16.06 |
| 09/04/2026 12:05 | 313 | 16.06 |
| 09/04/2026 12:05 | 447 | 16.06 |
| 09/04/2026 12:05 | 1281 | 16.07 |
| 09/04/2026 12:05 | 298 | 16.07 |
| 09/04/2026 12:04 | 1138 | 16.07 |
| 09/04/2026 12:04 | 11 | 16.065 |
| 09/04/2026 12:04 | 158 | 16.065 |
| 09/04/2026 12:04 | 79 | 16.065 |
| 09/04/2026 12:04 | 89 | 16.0625 |
| 09/04/2026 12:03 | 553 | 16.06 |
| 09/04/2026 12:02 | 865 | 16.06 |
| 09/04/2026 12:02 | 411 | 16.06 |
| 09/04/2026 12:02 | 1281 | 16.055 |
| 09/04/2026 12:02 | 811 | 16.05 |
| 09/04/2026 12:02 | 314 | 16.05 |
| 09/04/2026 12:02 | 672 | 16.05 |
| 09/04/2026 12:02 | 23 | 16.05 |
| 09/04/2026 12:02 | 71 | 16.05 |
| 09/04/2026 12:02 | 440 | 16.05 |
| 09/04/2026 12:02 | 686 | 16.04 |
| 09/04/2026 12:02 | 314 | 16.04 |
| 09/04/2026 12:00 | 1000 | 16.055 |
| 09/04/2026 12:00 | 100 | 16.06 |
| 09/04/2026 11:59 | 10 | 16.055 |
| 09/04/2026 11:58 | 376 | 16.08 |
| 09/04/2026 11:58 | 325 | 16.08 |
| 09/04/2026 11:58 | 299 | 16.08 |
| 09/04/2026 11:58 | 120 | 16.09 |
| 09/04/2026 11:58 | 309 | 16.09 |
| 09/04/2026 11:57 | 233 | 16.09 |
| 09/04/2026 11:57 | 120 | 16.095 |
| 09/04/2026 11:57 | 609 | 16.095 |
| 09/04/2026 11:56 | 446 | 16.09 |
| 09/04/2026 11:56 | 410 | 16.09 |
| 09/04/2026 11:56 | 650 | 16.09 |
| 09/04/2026 11:56 | 115 | 16.095 |
| 09/04/2026 11:56 | 324 | 16.095 |
| 09/04/2026 11:56 | 4111 | 16.10 |
| 09/04/2026 11:56 | 4111 | 16.10 |
| 09/04/2026 11:56 | 694 | 16.105 |
| 09/04/2026 11:56 | 306 | 16.105 |
| 09/04/2026 11:56 | 326 | 16.105 |
| 09/04/2026 11:55 | 282 | 16.095 |
| 09/04/2026 11:55 | 3000 | 16.09 |
| 09/04/2026 11:55 | 395 | 16.09 |
| 09/04/2026 11:54 | 395 | 16.09 |
| 09/04/2026 11:54 | 815 | 16.09 |
| 09/04/2026 11:54 | 109 | 16.09 |
| 09/04/2026 11:54 | 1709 | 16.09 |
| 09/04/2026 11:54 | 221 | 16.09 |
| 09/04/2026 11:53 | 597 | 16.07 |
| 09/04/2026 11:53 | 154 | 16.07 |
| 09/04/2026 11:53 | 1001 | 16.07 |
| 09/04/2026 11:53 | 1214 | 16.07 |
| 09/04/2026 11:53 | 300 | 16.07 |
| 09/04/2026 11:53 | 18 | 16.07 |
| 09/04/2026 11:53 | 482 | 16.07 |
| 09/04/2026 11:53 | 503 | 16.065 |
| 09/04/2026 11:53 | 305 | 16.065 |
| 09/04/2026 11:53 | 306 | 16.07 |
| 09/04/2026 11:53 | 1709 | 16.07 |
| 09/04/2026 11:53 | 372 | 16.075 |
| 09/04/2026 11:53 | 278 | 16.075 |
| 09/04/2026 11:52 | 466 | 16.075 |
| 09/04/2026 11:52 | 1000 | 16.065 |
| 09/04/2026 11:52 | 377 | 16.08 |
| 09/04/2026 11:52 | 162 | 16.08 |
| 09/04/2026 11:51 | 452 | 16.07 |
| 09/04/2026 11:51 | 315 | 16.07 |
| 09/04/2026 11:50 | 63 | 16.07 |
| 09/04/2026 11:49 | 142 | 16.055 |
| 09/04/2026 11:49 | 319 | 16.045 |
| 09/04/2026 11:49 | 309 | 16.04 |
| 09/04/2026 11:49 | 1709 | 16.035 |
| 09/04/2026 11:49 | 95 | 16.035 |
| 09/04/2026 11:49 | 272 | 16.035 |
| 09/04/2026 11:49 | 1030 | 16.035 |
| 09/04/2026 11:49 | 322 | 16.035 |
| 09/04/2026 11:49 | 891 | 16.03 |
| 09/04/2026 11:49 | 1193 | 16.03 |
| 09/04/2026 11:49 | 197 | 16.03 |
| 09/04/2026 11:49 | 1040 | 16.03 |
| 09/04/2026 11:49 | 481 | 16.03 |
| 09/04/2026 11:49 | 309 | 16.03 |
| 09/04/2026 11:48 | 950 | 16.02 |
| 09/04/2026 11:48 | 50 | 16.02 |
| 09/04/2026 11:48 | 968 | 16.03 |
| 09/04/2026 11:48 | 322 | 16.03 |
| 09/04/2026 11:48 | 5735 | 16.03 |
| 09/04/2026 11:48 | 4265 | 16.03 |
| 09/04/2026 11:47 | 687 | 16.035 |
| 09/04/2026 11:47 | 200 | 16.03 |
| 09/04/2026 11:47 | 313 | 16.035 |
| 09/04/2026 11:47 | 395 | 16.04 |
| 09/04/2026 11:47 | 688 | 16.04 |
| 09/04/2026 11:47 | 623 | 16.04 |
| 09/04/2026 11:47 | 323 | 16.04 |
| 09/04/2026 11:47 | 1709 | 16.04 |
| 09/04/2026 11:47 | 308 | 16.045 |
| 09/04/2026 11:47 | 581 | 16.045 |
| 09/04/2026 11:47 | 811 | 16.045 |
| 09/04/2026 11:47 | 307 | 16.04 |
| 09/04/2026 11:47 | 1709 | 16.04 |
| 09/04/2026 11:47 | 811 | 16.04 |
| 09/04/2026 11:47 | 323 | 16.035 |
| 09/04/2026 11:47 | 467 | 16.035 |
| 09/04/2026 11:47 | 812 | 16.035 |
| 09/04/2026 11:44 | 911 | 16.03 |
| 09/04/2026 11:44 | 1000 | 16.025 |
| 09/04/2026 11:44 | 811 | 16.03 |
| 09/04/2026 11:44 | 324 | 16.03 |
| 09/04/2026 11:44 | 319 | 16.025 |
| 09/04/2026 11:44 | 56 | 16.025 |
| 09/04/2026 11:44 | 1 | 16.025 |
| 09/04/2026 11:44 | 142 | 16.025 |
| 09/04/2026 11:41 | 251 | 16.035 |
| 09/04/2026 11:41 | 306 | 16.03 |
| 09/04/2026 11:41 | 500 | 16.035 |
| 09/04/2026 11:41 | 395 | 16.0375 |
| 09/04/2026 11:41 | 360 | 16.04 |
| 09/04/2026 11:41 | 4 | 16.04 |
| 09/04/2026 11:40 | 371 | 16.035 |
| 09/04/2026 11:40 | 1709 | 16.045 |
| 09/04/2026 11:40 | 395 | 16.045 |
| 09/04/2026 11:39 | 1436 | 16.045 |
| 09/04/2026 11:39 | 267 | 16.045 |
| 09/04/2026 11:39 | 347 | 16.045 |
| 09/04/2026 11:39 | 148 | 16.045 |
| 09/04/2026 11:39 | 13 | 16.045 |
| 09/04/2026 11:39 | 45 | 16.045 |
| 09/04/2026 11:39 | 1469 | 16.045 |
| 09/04/2026 11:39 | 400 | 16.045 |
| 09/04/2026 11:39 | 792 | 16.045 |
| 09/04/2026 11:39 | 811 | 16.045 |
| 09/04/2026 11:39 | 317 | 16.045 |
| 09/04/2026 11:39 | 322 | 16.04 |
| 09/04/2026 11:39 | 876 | 16.035 |
| 09/04/2026 11:39 | 124 | 16.035 |
| 09/04/2026 11:36 | 448 | 16.035 |
| 09/04/2026 11:36 | 552 | 16.035 |
| 09/04/2026 11:36 | 41 | 16.035 |
| 09/04/2026 11:36 | 1486 | 16.035 |
| 09/04/2026 11:36 | 807 | 16.035 |
| 09/04/2026 11:36 | 312 | 16.035 |
| 09/04/2026 11:36 | 17 | 16.035 |
| 09/04/2026 11:36 | 23 | 16.035 |
| 09/04/2026 11:36 | 680 | 16.03 |
| 09/04/2026 11:36 | 623 | 16.03 |
| 09/04/2026 11:35 | 1709 | 16.035 |
| 09/04/2026 11:35 | 1709 | 16.04 |
| 09/04/2026 11:35 | 886 | 16.045 |
| 09/04/2026 11:35 | 4943 | 16.05 |
| 09/04/2026 11:35 | 57 | 16.05 |
| 09/04/2026 11:34 | 395 | 16.05 |
| 09/04/2026 11:34 | 858 | 16.055 |
| 09/04/2026 11:34 | 395 | 16.055 |
| 09/04/2026 11:33 | 395 | 16.055 |
| 09/04/2026 11:33 | 1709 | 16.05 |
| 09/04/2026 11:33 | 1000 | 16.055 |
| 09/04/2026 11:33 | 623 | 16.05 |
| 09/04/2026 11:33 | 1709 | 16.05 |
| 09/04/2026 11:33 | 319 | 16.05 |
| 09/04/2026 11:33 | 623 | 16.055 |
| 09/04/2026 11:33 | 1709 | 16.055 |
| 09/04/2026 11:33 | 310 | 16.055 |
| 09/04/2026 11:33 | 1304 | 16.06 |
| 09/04/2026 11:33 | 1709 | 16.06 |
| 09/04/2026 11:33 | 200 | 16.06 |
| 09/04/2026 11:33 | 250 | 16.06 |
| 09/04/2026 11:33 | 314 | 16.06 |
| 09/04/2026 11:33 | 1709 | 16.065 |
| 09/04/2026 11:33 | 757 | 16.07 |
| 09/04/2026 11:33 | 1709 | 16.07 |
| 09/04/2026 11:33 | 1304 | 16.065 |
| 09/04/2026 11:33 | 1709 | 16.065 |
| 09/04/2026 11:33 | 1009 | 16.07 |
| 09/04/2026 11:33 | 22 | 16.07 |
| 09/04/2026 11:33 | 303 | 16.065 |
| 09/04/2026 11:33 | 385 | 16.07 |
| 09/04/2026 11:33 | 20 | 16.07 |
| 09/04/2026 11:33 | 306 | 16.07 |
| 09/04/2026 11:33 | 884 | 16.07 |
| 09/04/2026 11:33 | 314 | 16.075 |
| 09/04/2026 11:33 | 20 | 16.075 |
| 09/04/2026 11:33 | 1026 | 16.08 |
| 09/04/2026 11:33 | 314 | 16.08 |
| 09/04/2026 11:33 | 395 | 16.085 |
| 09/04/2026 11:33 | 395 | 16.0825 |
| 09/04/2026 11:33 | 1268 | 16.085 |
| 09/04/2026 11:33 | 332 | 16.085 |
| 09/04/2026 11:33 | 500 | 16.085 |
| 09/04/2026 11:33 | 359 | 16.085 |
| 09/04/2026 11:33 | 809 | 16.085 |
| 09/04/2026 11:33 | 1000 | 16.075 |
| 09/04/2026 11:32 | 131 | 16.075 |
| 09/04/2026 11:32 | 395 | 16.08 |
| 09/04/2026 11:31 | 129 | 16.08 |
| 09/04/2026 11:31 | 63 | 16.08 |
| 09/04/2026 11:31 | 158 | 16.08 |
| 09/04/2026 11:30 | 395 | 16.08 |
| 09/04/2026 11:30 | 395 | 16.08 |
| 09/04/2026 11:30 | 395 | 16.08 |
| 09/04/2026 11:30 | 1000 | 16.08 |
| 09/04/2026 11:29 | 306 | 16.08 |
| 09/04/2026 11:29 | 400 | 16.08 |
| 09/04/2026 11:29 | 395 | 16.08 |
| 09/04/2026 11:29 | 1709 | 16.08 |
| 09/04/2026 11:28 | 395 | 16.08 |
| 09/04/2026 11:28 | 395 | 16.08 |
| 09/04/2026 11:28 | 1709 | 16.085 |
| 09/04/2026 11:28 | 313 | 16.085 |
| 09/04/2026 11:28 | 459 | 16.08 |
| 09/04/2026 11:28 | 393 | 16.085 |
| 09/04/2026 11:28 | 709 | 16.085 |
| 09/04/2026 11:28 | 1000 | 16.085 |
| 09/04/2026 11:27 | 1101 | 16.09 |
| 09/04/2026 11:27 | 971 | 16.09 |
| 09/04/2026 11:27 | 306 | 16.09 |
| 09/04/2026 11:27 | 809 | 16.09 |
| 09/04/2026 11:27 | 924 | 16.09 |
| 09/04/2026 11:26 | 163 | 16.08 |
| 09/04/2026 11:26 | 309 | 16.08 |
| 09/04/2026 11:26 | 752 | 16.08 |
| 09/04/2026 11:26 | 776 | 16.08 |
| 09/04/2026 11:26 | 695 | 16.08 |
| 09/04/2026 11:26 | 305 | 16.08 |
| 09/04/2026 11:26 | 395 | 16.085 |
| 09/04/2026 11:25 | 76 | 16.09 |
| 09/04/2026 11:25 | 13 | 16.085 |
| 09/04/2026 11:25 | 450 | 16.085 |
| 09/04/2026 11:25 | 307 | 16.085 |
| 09/04/2026 11:25 | 395 | 16.0875 |
| 09/04/2026 11:25 | 314 | 16.095 |
| 09/04/2026 11:25 | 1012 | 16.095 |
| 09/04/2026 11:25 | 18 | 16.095 |
| 09/04/2026 11:25 | 756 | 16.095 |
| 09/04/2026 11:25 | 311 | 16.10 |
| 09/04/2026 11:25 | 1000 | 16.10 |
| 09/04/2026 11:25 | 4111 | 16.10 |
| 09/04/2026 11:24 | 313 | 16.105 |
| 09/04/2026 11:24 | 33 | 16.11 |
| 09/04/2026 11:23 | 549 | 16.115 |
| 09/04/2026 11:23 | 1255 | 16.115 |
| 09/04/2026 11:23 | 313 | 16.115 |
| 09/04/2026 11:23 | 688 | 16.11 |
| 09/04/2026 11:23 | 150 | 16.12 |
| 09/04/2026 11:22 | 9 | 16.115 |
| 09/04/2026 11:22 | 1422 | 16.11 |
| 09/04/2026 11:22 | 44 | 16.11 |
| 09/04/2026 11:22 | 45 | 16.11 |
| 09/04/2026 11:22 | 1709 | 16.105 |
| 09/04/2026 11:22 | 358 | 16.105 |
| 09/04/2026 11:22 | 1205 | 16.105 |
| 09/04/2026 11:22 | 808 | 16.105 |
| 09/04/2026 11:21 | 327 | 16.10 |
| 09/04/2026 11:21 | 316 | 16.10 |
| 09/04/2026 11:21 | 647 | 16.10 |
| 09/04/2026 11:21 | 99 | 16.10 |
| 09/04/2026 11:21 | 298 | 16.10 |
| 09/04/2026 11:21 | 1248 | 16.10 |
| 09/04/2026 11:21 | 1368 | 16.10 |
| 09/04/2026 11:21 | 341 | 16.10 |
| 09/04/2026 11:21 | 306 | 16.10 |
| 09/04/2026 11:21 | 1709 | 16.095 |
| 09/04/2026 11:21 | 304 | 16.095 |
| 09/04/2026 11:21 | 1000 | 16.095 |
| 09/04/2026 11:21 | 395 | 16.095 |
| 09/04/2026 11:21 | 1709 | 16.10 |
| 09/04/2026 11:21 | 298 | 16.10 |
| 09/04/2026 11:21 | 1709 | 16.10 |
| 09/04/2026 11:21 | 320 | 16.10 |
| 09/04/2026 11:21 | 298 | 16.10 |
| 09/04/2026 11:21 | 602 | 16.10 |
| 09/04/2026 11:21 | 1107 | 16.10 |
| 09/04/2026 11:21 | 808 | 16.10 |
| 09/04/2026 11:21 | 299 | 16.10 |
| 09/04/2026 11:21 | 299 | 16.10 |
| 09/04/2026 11:21 | 1709 | 16.10 |
| 09/04/2026 11:21 | 307 | 16.095 |
| 09/04/2026 11:21 | 357 | 16.095 |
| 09/04/2026 11:21 | 326 | 16.095 |
| 09/04/2026 11:21 | 299 | 16.10 |
| 09/04/2026 11:21 | 1709 | 16.10 |
| 09/04/2026 11:21 | 1709 | 16.10 |
| 09/04/2026 11:21 | 1709 | 16.10 |
| 09/04/2026 11:21 | 298 | 16.10 |
| 09/04/2026 11:21 | 1709 | 16.10 |
| 09/04/2026 11:21 | 322 | 16.10 |
| 09/04/2026 11:21 | 957 | 16.10 |
| 09/04/2026 11:21 | 752 | 16.10 |
| 09/04/2026 11:21 | 158 | 16.10 |
| 09/04/2026 11:21 | 299 | 16.10 |
| 09/04/2026 11:21 | 453 | 16.10 |
| 09/04/2026 11:21 | 1256 | 16.10 |
| 09/04/2026 11:21 | 896 | 16.10 |
| 09/04/2026 11:21 | 53 | 16.10 |
| 09/04/2026 11:21 | 299 | 16.10 |
| 09/04/2026 11:21 | 808 | 16.10 |
| 09/04/2026 11:21 | 799 | 16.10 |
| 09/04/2026 11:21 | 87 | 16.10 |
| 09/04/2026 11:21 | 1709 | 16.10 |
| 09/04/2026 11:21 | 307 | 16.10 |
| 09/04/2026 11:21 | 1709 | 16.095 |
| 09/04/2026 11:21 | 299 | 16.095 |
| 09/04/2026 11:21 | 982 | 16.095 |
| 09/04/2026 11:21 | 683 | 16.095 |
| 09/04/2026 11:21 | 1709 | 16.095 |
| 09/04/2026 11:21 | 311 | 16.095 |
| 09/04/2026 11:21 | 426 | 16.09 |
| 09/04/2026 11:21 | 683 | 16.095 |
| 09/04/2026 11:21 | 1000 | 16.095 |
| 09/04/2026 11:21 | 1247 | 16.10 |
| 09/04/2026 11:21 | 808 | 16.10 |
| 09/04/2026 11:21 | 1709 | 16.10 |
| 09/04/2026 11:21 | 303 | 16.10 |
| 09/04/2026 11:21 | 668 | 16.10 |
| 09/04/2026 11:21 | 300 | 16.10 |
| 09/04/2026 11:21 | 315 | 16.10 |
| 09/04/2026 11:21 | 1294 | 16.10 |
| 09/04/2026 11:21 | 15 | 16.10 |
| 09/04/2026 11:21 | 130 | 16.10 |
| 09/04/2026 11:21 | 3634 | 16.10 |
| 09/04/2026 11:21 | 477 | 16.10 |
| 09/04/2026 11:18 | 808 | 16.105 |
| 09/04/2026 11:16 | 50 | 16.11 |
| 09/04/2026 11:15 | 240 | 16.11 |
| 09/04/2026 11:12 | 412 | 16.11 |
| 09/04/2026 11:12 | 15 | 16.11 |
| 09/04/2026 11:12 | 297 | 16.11 |
| 09/04/2026 11:12 | 441 | 16.11 |
| 09/04/2026 11:12 | 19 | 16.11 |
| 09/04/2026 11:11 | 307 | 16.11 |
| 09/04/2026 11:11 | 2000 | 16.115 |
| 09/04/2026 11:11 | 983 | 16.115 |
| 09/04/2026 11:10 | 200 | 16.12 |
| 09/04/2026 11:10 | 1093 | 16.12 |
| 09/04/2026 11:07 | 978 | 16.12 |
| 09/04/2026 11:06 | 306 | 16.115 |
| 09/04/2026 11:06 | 978 | 16.115 |
| 09/04/2026 11:06 | 313 | 16.12 |
| 09/04/2026 11:06 | 1093 | 16.12 |
| 09/04/2026 11:06 | 765 | 16.12 |
| 09/04/2026 11:06 | 9 | 16.12 |
| 09/04/2026 11:05 | 40 | 16.12 |
| 09/04/2026 11:05 | 266 | 16.12 |
| 09/04/2026 11:05 | 279 | 16.125 |
| 09/04/2026 11:05 | 44 | 16.125 |
| 09/04/2026 11:05 | 933 | 16.125 |
| 09/04/2026 11:05 | 312 | 16.125 |
| 09/04/2026 11:05 | 305 | 16.13 |
| 09/04/2026 11:04 | 10000 | 16.135 |
| 09/04/2026 11:04 | 1093 | 16.135 |
| 09/04/2026 11:04 | 298 | 16.14 |
| 09/04/2026 11:04 | 1093 | 16.14 |
| 09/04/2026 11:04 | 1737 | 16.14 |
| 09/04/2026 11:02 | 395 | 16.14 |
| 09/04/2026 11:01 | 200 | 16.135 |
| 09/04/2026 11:01 | 1 | 16.135 |
| 09/04/2026 11:00 | 304 | 16.125 |
| 09/04/2026 11:00 | 928 | 16.13 |
| 09/04/2026 11:00 | 78 | 16.13 |
| 09/04/2026 11:00 | 316 | 16.13 |
| 09/04/2026 11:00 | 1000 | 16.13 |
| 09/04/2026 11:00 | 395 | 16.135 |
| 09/04/2026 10:59 | 320 | 16.14 |
| 09/04/2026 10:59 | 680 | 16.14 |
| 09/04/2026 10:58 | 430 | 16.14 |
| 09/04/2026 10:58 | 777 | 16.145 |
| 09/04/2026 10:58 | 409 | 16.145 |
| 09/04/2026 10:58 | 20 | 16.145 |
| 09/04/2026 10:58 | 772 | 16.14 |
| 09/04/2026 10:58 | 177 | 16.14 |
| 09/04/2026 10:58 | 3 | 16.14 |
| 09/04/2026 10:58 | 239 | 16.14 |
| 09/04/2026 10:58 | 6 | 16.14 |
| 09/04/2026 10:56 | 303 | 16.145 |
| 09/04/2026 10:56 | 299 | 16.14 |
| 09/04/2026 10:56 | 1093 | 16.14 |
| 09/04/2026 10:56 | 807 | 16.14 |
| 09/04/2026 10:56 | 1800 | 16.14 |
| 09/04/2026 10:56 | 680 | 16.135 |
| 09/04/2026 10:56 | 100 | 16.135 |
| 09/04/2026 10:52 | 8500 | 16.13 |
| 09/04/2026 10:52 | 1093 | 16.13 |
| 09/04/2026 10:52 | 806 | 16.13 |
| 09/04/2026 10:52 | 160 | 16.125 |
| 09/04/2026 10:52 | 4 | 16.12 |
| 09/04/2026 10:51 | 506 | 16.115 |
| 09/04/2026 10:51 | 1297 | 16.115 |
| 09/04/2026 10:51 | 395 | 16.12 |
| 09/04/2026 10:51 | 51 | 16.12 |
| 09/04/2026 10:49 | 55 | 16.13 |
| 09/04/2026 10:49 | 245 | 16.13 |
| 09/04/2026 10:47 | 311 | 16.13 |
| 09/04/2026 10:47 | 315 | 16.13 |
| 09/04/2026 10:47 | 662 | 16.13 |
| 09/04/2026 10:47 | 1093 | 16.13 |
| 09/04/2026 10:47 | 638 | 16.125 |
| 09/04/2026 10:47 | 1700 | 16.125 |
| 09/04/2026 10:47 | 315 | 16.125 |
| 09/04/2026 10:47 | 293 | 16.13 |
| 09/04/2026 10:47 | 303 | 16.13 |
| 09/04/2026 10:47 | 395 | 16.135 |
| 09/04/2026 10:47 | 382 | 16.135 |
| 09/04/2026 10:47 | 127 | 16.135 |
| 09/04/2026 10:47 | 794 | 16.135 |
| 09/04/2026 10:47 | 1093 | 16.13 |
| 09/04/2026 10:46 | 1000 | 16.13 |
| 09/04/2026 10:46 | 230 | 16.13 |
| 09/04/2026 10:46 | 1093 | 16.13 |
| 09/04/2026 10:46 | 822 | 16.13 |
| 09/04/2026 10:46 | 309 | 16.13 |
| 09/04/2026 10:46 | 1093 | 16.13 |
| 09/04/2026 10:46 | 370 | 16.135 |
| 09/04/2026 10:46 | 311 | 16.135 |
| 09/04/2026 10:46 | 267 | 16.135 |
| 09/04/2026 10:45 | 1000 | 16.125 |
| 09/04/2026 10:45 | 230 | 16.12 |
| 09/04/2026 10:45 | 395 | 16.125 |
| 09/04/2026 10:45 | 9 | 16.125 |
| 09/04/2026 10:45 | 163 | 16.125 |
| 09/04/2026 10:45 | 309 | 16.125 |
| 09/04/2026 10:45 | 158 | 16.125 |
| 09/04/2026 10:45 | 460 | 16.12 |
| 09/04/2026 10:44 | 1006 | 16.115 |
| 09/04/2026 10:44 | 279 | 16.12 |
| 09/04/2026 10:44 | 1093 | 16.12 |
| 09/04/2026 10:44 | 322 | 16.12 |
| 09/04/2026 10:44 | 302 | 16.12 |
| 09/04/2026 10:43 | 279 | 16.12 |
| 09/04/2026 10:43 | 1093 | 16.12 |
| 09/04/2026 10:43 | 960 | 16.12 |
| 09/04/2026 10:43 | 314 | 16.12 |
| 09/04/2026 10:43 | 768 | 16.12 |
| 09/04/2026 10:43 | 1093 | 16.12 |
| 09/04/2026 10:43 | 1139 | 16.12 |
| 09/04/2026 10:43 | 166 | 16.13 |
| 09/04/2026 10:43 | 279 | 16.13 |
| 09/04/2026 10:43 | 1093 | 16.13 |
| 09/04/2026 10:43 | 9 | 16.125 |
| 09/04/2026 10:43 | 197 | 16.125 |
| 09/04/2026 10:43 | 794 | 16.125 |
| 09/04/2026 10:43 | 1000 | 16.125 |
| 09/04/2026 10:43 | 314 | 16.125 |
| 09/04/2026 10:43 | 255 | 16.13 |
| 09/04/2026 10:43 | 308 | 16.13 |
| 09/04/2026 10:43 | 1000 | 16.13 |
| 09/04/2026 10:43 | 814 | 16.12 |
| 09/04/2026 10:43 | 1093 | 16.12 |
| 09/04/2026 10:43 | 314 | 16.12 |
| 09/04/2026 10:43 | 1093 | 16.12 |
| 09/04/2026 10:43 | 808 | 16.12 |
| 09/04/2026 10:43 | 323 | 16.12 |
| 09/04/2026 10:43 | 1093 | 16.115 |
| 09/04/2026 10:43 | 807 | 16.115 |
| 09/04/2026 10:43 | 698 | 16.115 |
| 09/04/2026 10:43 | 1022 | 16.115 |
| 09/04/2026 10:43 | 496 | 16.115 |
| 09/04/2026 10:43 | 310 | 16.115 |
| 09/04/2026 10:43 | 558 | 16.115 |
| 09/04/2026 10:43 | 1057 | 16.11 |
| 09/04/2026 10:43 | 319 | 16.11 |
| 09/04/2026 10:43 | 279 | 16.11 |
| 09/04/2026 10:43 | 1093 | 16.11 |
| 09/04/2026 10:43 | 109 | 16.115 |
| 09/04/2026 10:43 | 1093 | 16.115 |
| 09/04/2026 10:43 | 253 | 16.11 |
| 09/04/2026 10:43 | 732 | 16.11 |
| 09/04/2026 10:43 | 1093 | 16.11 |
| 09/04/2026 10:43 | 324 | 16.11 |
| 09/04/2026 10:43 | 808 | 16.11 |
| 09/04/2026 10:42 | 58 | 16.105 |
| 09/04/2026 10:42 | 5 | 16.10 |
| 09/04/2026 10:42 | 395 | 16.10 |
| 09/04/2026 10:42 | 179 | 16.10 |
| 09/04/2026 10:42 | 958 | 16.10 |
| 09/04/2026 10:42 | 21 | 16.10 |
| 09/04/2026 10:42 | 21 | 16.10 |
| 09/04/2026 10:42 | 874 | 16.10 |
| 09/04/2026 10:42 | 21 | 16.10 |
| 09/04/2026 10:42 | 430 | 16.10 |
| 09/04/2026 10:42 | 328 | 16.095 |
| 09/04/2026 10:42 | 683 | 16.095 |
| 09/04/2026 10:42 | 874 | 16.09 |
| 09/04/2026 10:42 | 43 | 16.085 |
| 09/04/2026 10:42 | 161 | 16.085 |
| 09/04/2026 10:42 | 144 | 16.085 |
| 09/04/2026 10:42 | 1000 | 16.09 |
| 09/04/2026 10:42 | 400 | 16.095 |
| 09/04/2026 10:42 | 874 | 16.095 |
| 09/04/2026 10:42 | 395 | 16.09 |
| 09/04/2026 10:42 | 1013 | 16.09 |
| 09/04/2026 10:42 | 310 | 16.09 |
| 09/04/2026 10:42 | 307 | 16.09 |
| 09/04/2026 10:42 | 874 | 16.095 |
| 09/04/2026 10:42 | 395 | 16.095 |
| 09/04/2026 10:42 | 306 | 16.095 |
| 09/04/2026 10:42 | 985 | 16.095 |
| 09/04/2026 10:42 | 371 | 16.095 |
| 09/04/2026 10:42 | 392 | 16.10 |
| 09/04/2026 10:42 | 808 | 16.10 |
| 09/04/2026 10:42 | 874 | 16.10 |
| 09/04/2026 10:42 | 435 | 16.10 |
| 09/04/2026 10:42 | 323 | 16.10 |
| 09/04/2026 10:42 | 279 | 16.10 |
| 09/04/2026 10:42 | 1000 | 16.10 |
| 09/04/2026 10:41 | 395 | 16.10 |
| 09/04/2026 10:41 | 395 | 16.10 |
| 09/04/2026 10:40 | 557 | 16.10 |
| 09/04/2026 10:40 | 70 | 16.095 |
| 09/04/2026 10:40 | 74 | 16.095 |
| 09/04/2026 10:40 | 411 | 16.095 |
| 09/04/2026 10:40 | 527 | 16.10 |
| 09/04/2026 10:40 | 307 | 16.10 |
| 09/04/2026 10:40 | 395 | 16.10 |
| 09/04/2026 10:40 | 531 | 16.10 |
| 09/04/2026 10:40 | 500 | 16.10 |
| 09/04/2026 10:40 | 3065 | 16.10 |
| 09/04/2026 10:40 | 1046 | 16.10 |
| 09/04/2026 10:39 | 500 | 16.105 |
| 09/04/2026 10:37 | 596 | 16.11 |
| 09/04/2026 10:37 | 395 | 16.1125 |
| 09/04/2026 10:37 | 395 | 16.1125 |
| 09/04/2026 10:36 | 500 | 16.115 |
| 09/04/2026 10:36 | 63 | 16.115 |
| 09/04/2026 10:36 | 74 | 16.115 |
| 09/04/2026 10:36 | 106 | 16.115 |
| 09/04/2026 10:36 | 306 | 16.115 |
| 09/04/2026 10:36 | 871 | 16.12 |
| 09/04/2026 10:36 | 101 | 16.125 |
| 09/04/2026 10:36 | 395 | 16.13 |
| 09/04/2026 10:36 | 806 | 16.13 |
| 09/04/2026 10:36 | 12 | 16.125 |
| 09/04/2026 10:36 | 12 | 16.125 |
| 09/04/2026 10:36 | 62 | 16.125 |
| 09/04/2026 10:36 | 306 | 16.125 |
| 09/04/2026 10:36 | 109 | 16.125 |
| 09/04/2026 10:36 | 298 | 16.13 |
| 09/04/2026 10:36 | 467 | 16.13 |
| 09/04/2026 10:36 | 874 | 16.13 |
| 09/04/2026 10:36 | 100 | 16.13 |
| 09/04/2026 10:36 | 1201 | 16.13 |
| 09/04/2026 10:36 | 395 | 16.1325 |
| 09/04/2026 10:35 | 18 | 16.13 |
| 09/04/2026 10:35 | 697 | 16.13 |
| 09/04/2026 10:35 | 500 | 16.13 |
| 09/04/2026 10:35 | 11 | 16.13 |
| 09/04/2026 10:33 | 1 | 16.125 |
| 09/04/2026 10:33 | 367 | 16.125 |
| 09/04/2026 10:33 | 533 | 16.125 |
| 09/04/2026 10:33 | 54 | 16.125 |
| 09/04/2026 10:33 | 21 | 16.115 |
| 09/04/2026 10:33 | 100 | 16.115 |
| 09/04/2026 10:33 | 16 | 16.115 |
| 09/04/2026 10:32 | 2 | 16.11 |
| 09/04/2026 10:32 | 359 | 16.11 |
| 09/04/2026 10:32 | 9 | 16.11 |
| 09/04/2026 10:32 | 56 | 16.11 |
| 09/04/2026 10:32 | 50 | 16.11 |
| 09/04/2026 10:32 | 309 | 16.11 |
| 09/04/2026 10:32 | 761 | 16.115 |
| 09/04/2026 10:32 | 38 | 16.115 |
| 09/04/2026 10:32 | 216 | 16.115 |
| 09/04/2026 10:32 | 39 | 16.115 |
| 09/04/2026 10:32 | 216 | 16.115 |
| 09/04/2026 10:32 | 365 | 16.115 |
| 09/04/2026 10:32 | 480 | 16.12 |
| 09/04/2026 10:32 | 314 | 16.12 |
| 09/04/2026 10:32 | 206 | 16.12 |
| 09/04/2026 10:32 | 874 | 16.12 |
| 09/04/2026 10:32 | 395 | 16.12 |
| 09/04/2026 10:32 | 395 | 16.12 |
| 09/04/2026 10:32 | 988 | 16.12 |
| 09/04/2026 10:32 | 316 | 16.12 |
| 09/04/2026 10:32 | 498 | 16.12 |
| 09/04/2026 10:32 | 1198 | 16.12 |
| 09/04/2026 10:32 | 825 | 16.12 |
| 09/04/2026 10:32 | 395 | 16.125 |
| 09/04/2026 10:31 | 222 | 16.125 |
| 09/04/2026 10:31 | 395 | 16.1275 |
| 09/04/2026 10:31 | 28 | 16.125 |
| 09/04/2026 10:30 | 158 | 16.125 |
| 09/04/2026 10:30 | 29 | 16.125 |
| 09/04/2026 10:30 | 313 | 16.12 |
| 09/04/2026 10:30 | 34 | 16.12 |
| 09/04/2026 10:29 | 143 | 16.115 |
| 09/04/2026 10:29 | 395 | 16.12 |
| 09/04/2026 10:29 | 103 | 16.12 |
| 09/04/2026 10:29 | 109 | 16.12 |
| 09/04/2026 10:29 | 2 | 16.12 |
| 09/04/2026 10:29 | 52 | 16.12 |
| 09/04/2026 10:29 | 395 | 16.1225 |
| 09/04/2026 10:28 | 48 | 16.12 |
| 09/04/2026 10:28 | 265 | 16.12 |
| 09/04/2026 10:28 | 106 | 16.125 |
| 09/04/2026 10:28 | 287 | 16.125 |
| 09/04/2026 10:28 | 1000 | 16.125 |
| 09/04/2026 10:28 | 395 | 16.1225 |
| 09/04/2026 10:28 | 406 | 16.12 |
| 09/04/2026 10:28 | 1000 | 16.12 |
| 09/04/2026 10:28 | 315 | 16.12 |
| 09/04/2026 10:28 | 539 | 16.125 |
| 09/04/2026 10:28 | 276 | 16.125 |
| 09/04/2026 10:28 | 82 | 16.125 |
| 09/04/2026 10:28 | 1044 | 16.125 |
| 09/04/2026 10:28 | 110 | 16.125 |
| 09/04/2026 10:28 | 308 | 16.125 |
| 09/04/2026 10:28 | 158 | 16.12 |
| 09/04/2026 10:27 | 500 | 16.115 |
| 09/04/2026 10:26 | 500 | 16.115 |
| 09/04/2026 10:26 | 35 | 16.105 |
| 09/04/2026 10:26 | 15 | 16.105 |
| 09/04/2026 10:26 | 751 | 16.105 |
| 09/04/2026 10:26 | 164 | 16.11 |
| 09/04/2026 10:26 | 713 | 16.11 |
| 09/04/2026 10:26 | 123 | 16.11 |
| 09/04/2026 10:26 | 874 | 16.11 |
| 09/04/2026 10:26 | 18 | 16.105 |
| 09/04/2026 10:26 | 1095 | 16.105 |
| 09/04/2026 10:26 | 279 | 16.105 |
| 09/04/2026 10:26 | 314 | 16.105 |
| 09/04/2026 10:26 | 322 | 16.11 |
| 09/04/2026 10:26 | 1902 | 16.11 |
| 09/04/2026 10:25 | 206 | 16.115 |
| 09/04/2026 10:25 | 222 | 16.115 |
| 09/04/2026 10:25 | 308 | 16.115 |
| 09/04/2026 10:25 | 1000 | 16.115 |
| 09/04/2026 10:25 | 20 | 16.11 |
| 09/04/2026 10:25 | 19 | 16.11 |
| 09/04/2026 10:25 | 56 | 16.11 |
| 09/04/2026 10:25 | 53 | 16.10 |
| 09/04/2026 10:25 | 295 | 16.10 |
| 09/04/2026 10:25 | 395 | 16.11 |
| 09/04/2026 10:25 | 279 | 16.11 |
| 09/04/2026 10:25 | 314 | 16.11 |
| 09/04/2026 10:25 | 2500 | 16.11 |
| 09/04/2026 10:25 | 2500 | 16.105 |
| 09/04/2026 10:25 | 591 | 16.105 |
| 09/04/2026 10:25 | 2200 | 16.105 |
| 09/04/2026 10:25 | 122 | 16.10 |
| 09/04/2026 10:25 | 808 | 16.10 |
| 09/04/2026 10:25 | 874 | 16.10 |
| 09/04/2026 10:25 | 309 | 16.10 |
| 09/04/2026 10:24 | 874 | 16.10 |
| 09/04/2026 10:24 | 322 | 16.10 |
| 09/04/2026 10:24 | 329 | 16.10 |
| 09/04/2026 10:24 | 374 | 16.095 |
| 09/04/2026 10:24 | 348 | 16.10 |
| 09/04/2026 10:24 | 322 | 16.10 |
| 09/04/2026 10:24 | 649 | 16.10 |
| 09/04/2026 10:24 | 874 | 16.10 |
| 09/04/2026 10:24 | 395 | 16.10 |
| 09/04/2026 10:24 | 4111 | 16.10 |
| 09/04/2026 10:24 | 500 | 16.10 |
| 09/04/2026 10:24 | 395 | 16.1025 |
| 09/04/2026 10:23 | 653 | 16.105 |
| 09/04/2026 10:23 | 237 | 16.105 |
| 09/04/2026 10:23 | 314 | 16.105 |
| 09/04/2026 10:23 | 638 | 16.105 |
| 09/04/2026 10:23 | 158 | 16.105 |
| 09/04/2026 10:23 | 1000 | 16.105 |
| 09/04/2026 10:22 | 395 | 16.11 |
| 09/04/2026 10:20 | 99 | 16.105 |
| 09/04/2026 10:20 | 113 | 16.10 |
| 09/04/2026 10:20 | 29 | 16.105 |
| 09/04/2026 10:20 | 1000 | 16.10 |
| 09/04/2026 10:20 | 312 | 16.10 |
| 09/04/2026 10:20 | 642 | 16.105 |
| 09/04/2026 10:20 | 100 | 16.10 |
| 09/04/2026 10:19 | 489 | 16.095 |
| 09/04/2026 10:19 | 20 | 16.095 |
| 09/04/2026 10:19 | 113 | 16.095 |
| 09/04/2026 10:19 | 2931 | 16.095 |
| 09/04/2026 10:19 | 1069 | 16.095 |
| 09/04/2026 10:19 | 182 | 16.095 |
| 09/04/2026 10:19 | 1000 | 16.10 |
| 09/04/2026 10:19 | 1150 | 16.10 |
| 09/04/2026 10:19 | 2961 | 16.10 |
| 09/04/2026 10:19 | 244 | 16.10 |
| 09/04/2026 10:19 | 395 | 16.105 |
| 09/04/2026 10:19 | 309 | 16.105 |
| 09/04/2026 10:19 | 300 | 16.105 |
| 09/04/2026 10:18 | 874 | 16.105 |
| 09/04/2026 10:18 | 323 | 16.105 |
| 09/04/2026 10:18 | 866 | 16.105 |
| 09/04/2026 10:18 | 6 | 16.10 |
| 09/04/2026 10:18 | 53 | 16.10 |
| 09/04/2026 10:18 | 352 | 16.105 |
| 09/04/2026 10:18 | 184 | 16.105 |
| 09/04/2026 10:18 | 121 | 16.11 |
| 09/04/2026 10:18 | 375 | 16.11 |
| 09/04/2026 10:18 | 789 | 16.11 |
| 09/04/2026 10:18 | 313 | 16.105 |
| 09/04/2026 10:18 | 1779 | 16.105 |
| 09/04/2026 10:17 | 395 | 16.11 |
| 09/04/2026 10:17 | 40 | 16.105 |
| 09/04/2026 10:17 | 282 | 16.11 |
| 09/04/2026 10:17 | 897 | 16.11 |
| 09/04/2026 10:17 | 600 | 16.11 |
| 09/04/2026 10:14 | 458 | 16.105 |
| 09/04/2026 10:14 | 99 | 16.11 |
| 09/04/2026 10:14 | 311 | 16.11 |
| 09/04/2026 10:14 | 77 | 16.105 |
| 09/04/2026 10:14 | 10 | 16.105 |
| 09/04/2026 10:14 | 675 | 16.105 |
| 09/04/2026 10:13 | 300 | 16.10 |
| 09/04/2026 10:13 | 874 | 16.10 |
| 09/04/2026 10:13 | 195 | 16.10 |
| 09/04/2026 10:13 | 324 | 16.10 |
| 09/04/2026 10:13 | 824 | 16.10 |
| 09/04/2026 10:13 | 1283 | 16.10 |
| 09/04/2026 10:13 | 217 | 16.10 |
| 09/04/2026 10:13 | 1000 | 16.10 |
| 09/04/2026 10:13 | 1000 | 16.10 |
| 09/04/2026 10:13 | 310 | 16.095 |
| 09/04/2026 10:13 | 242 | 16.095 |
| 09/04/2026 10:13 | 1000 | 16.095 |
| 09/04/2026 10:13 | 4 | 16.085 |
| 09/04/2026 10:13 | 29 | 16.085 |
| 09/04/2026 10:13 | 284 | 16.09 |
| 09/04/2026 10:13 | 139 | 16.09 |
| 09/04/2026 10:13 | 66 | 16.09 |
| 09/04/2026 10:13 | 596 | 16.09 |
| 09/04/2026 10:13 | 278 | 16.09 |
| 09/04/2026 10:13 | 463 | 16.085 |
| 09/04/2026 10:13 | 210 | 16.085 |
| 09/04/2026 10:13 | 311 | 16.085 |
| 09/04/2026 10:13 | 95 | 16.085 |
| 09/04/2026 10:13 | 1000 | 16.085 |
| 09/04/2026 10:12 | 97 | 16.08 |
| 09/04/2026 10:12 | 309 | 16.08 |
| 09/04/2026 10:12 | 395 | 16.0825 |
| 09/04/2026 10:11 | 395 | 16.0825 |
| 09/04/2026 10:11 | 395 | 16.0825 |
| 09/04/2026 10:11 | 1165 | 16.085 |
| 09/04/2026 10:11 | 140 | 16.09 |
| 09/04/2026 10:11 | 903 | 16.085 |
| 09/04/2026 10:11 | 90 | 16.085 |
| 09/04/2026 10:11 | 356 | 16.085 |
| 09/04/2026 10:11 | 41 | 16.085 |
| 09/04/2026 10:11 | 109 | 16.085 |
| 09/04/2026 10:11 | 809 | 16.085 |
| 09/04/2026 10:11 | 7 | 16.085 |
| 09/04/2026 10:11 | 279 | 16.085 |
| 09/04/2026 10:11 | 353 | 16.085 |
| 09/04/2026 10:11 | 308 | 16.085 |
| 09/04/2026 10:11 | 1165 | 16.085 |
| 09/04/2026 10:10 | 255 | 16.075 |
| 09/04/2026 10:10 | 497 | 16.085 |
| 09/04/2026 10:10 | 1144 | 16.085 |
| 09/04/2026 10:10 | 305 | 16.085 |
| 09/04/2026 10:10 | 1165 | 16.085 |
| 09/04/2026 10:10 | 1000 | 16.085 |
| 09/04/2026 10:10 | 395 | 16.08 |
| 09/04/2026 10:10 | 395 | 16.0825 |
| 09/04/2026 10:10 | 424 | 16.08 |
| 09/04/2026 10:10 | 809 | 16.08 |
| 09/04/2026 10:08 | 124 | 16.08 |
| 09/04/2026 10:08 | 395 | 16.08 |
| 09/04/2026 10:07 | 80 | 16.085 |
| 09/04/2026 10:07 | 49 | 16.085 |
| 09/04/2026 10:07 | 55 | 16.075 |
| 09/04/2026 10:07 | 488 | 16.08 |
| 09/04/2026 10:07 | 404 | 16.08 |
| 09/04/2026 10:07 | 655 | 16.085 |
| 09/04/2026 10:07 | 294 | 16.085 |
| 09/04/2026 10:07 | 308 | 16.085 |
| 09/04/2026 10:07 | 1165 | 16.085 |
| 09/04/2026 10:07 | 992 | 16.08 |
| 09/04/2026 10:07 | 374 | 16.08 |
| 09/04/2026 10:07 | 791 | 16.08 |
| 09/04/2026 10:07 | 847 | 16.08 |
| 09/04/2026 10:07 | 531 | 16.08 |
| 09/04/2026 10:07 | 395 | 16.0825 |
| 09/04/2026 10:07 | 395 | 16.0825 |
| 09/04/2026 10:07 | 395 | 16.085 |
| 09/04/2026 10:07 | 1122 | 16.08 |
| 09/04/2026 10:06 | 37 | 16.085 |
| 09/04/2026 10:06 | 21 | 16.08 |
| 09/04/2026 10:06 | 158 | 16.08 |
| 09/04/2026 10:06 | 26 | 16.08 |
| 09/04/2026 10:06 | 1000 | 16.075 |
| 09/04/2026 10:05 | 1165 | 16.075 |
| 09/04/2026 10:05 | 395 | 16.075 |
| 09/04/2026 10:05 | 116 | 16.07 |
| 09/04/2026 10:05 | 395 | 16.075 |
| 09/04/2026 10:05 | 1030 | 16.075 |
| 09/04/2026 10:05 | 1000 | 16.075 |
| 09/04/2026 10:05 | 635 | 16.075 |
| 09/04/2026 10:05 | 1730 | 16.08 |
| 09/04/2026 10:05 | 1165 | 16.085 |
| 09/04/2026 10:05 | 395 | 16.085 |
| 09/04/2026 10:05 | 395 | 16.085 |
| 09/04/2026 10:05 | 527 | 16.085 |
| 09/04/2026 10:05 | 982 | 16.085 |
| 09/04/2026 10:05 | 1213 | 16.085 |
| 09/04/2026 10:05 | 1127 | 16.085 |
| 09/04/2026 10:05 | 312 | 16.085 |
| 09/04/2026 10:05 | 279 | 16.085 |
| 09/04/2026 10:05 | 279 | 16.09 |
| 09/04/2026 10:05 | 324 | 16.09 |
| 09/04/2026 10:05 | 1050 | 16.095 |
| 09/04/2026 10:05 | 311 | 16.095 |
| 09/04/2026 10:05 | 395 | 16.09 |
| 09/04/2026 10:05 | 131 | 16.09 |
| 09/04/2026 10:05 | 166 | 16.085 |
| 09/04/2026 10:05 | 313 | 16.085 |
| 09/04/2026 10:05 | 395 | 16.085 |
| 09/04/2026 10:05 | 395 | 16.085 |
| 09/04/2026 10:05 | 5 | 16.09 |
| 09/04/2026 10:05 | 114 | 16.09 |
| 09/04/2026 10:05 | 34 | 16.085 |
| 09/04/2026 10:05 | 298 | 16.085 |
| 09/04/2026 10:05 | 249 | 16.08 |
| 09/04/2026 10:05 | 460 | 16.08 |
| 09/04/2026 10:05 | 279 | 16.08 |
| 09/04/2026 10:05 | 1165 | 16.08 |
| 09/04/2026 10:05 | 308 | 16.08 |
| 09/04/2026 10:04 | 7 | 16.08 |
| 09/04/2026 10:04 | 15 | 16.08 |
| 09/04/2026 10:04 | 11 | 16.08 |
| 09/04/2026 10:04 | 181 | 16.08 |
| 09/04/2026 10:03 | 395 | 16.08 |
| 09/04/2026 10:03 | 100 | 16.08 |
| 09/04/2026 10:03 | 7 | 16.075 |
| 09/04/2026 10:03 | 62 | 16.075 |
| 09/04/2026 10:03 | 289 | 16.08 |
| 09/04/2026 10:03 | 143 | 16.08 |
| 09/04/2026 10:03 | 568 | 16.08 |
| 09/04/2026 10:03 | 854 | 16.085 |
| 09/04/2026 10:03 | 311 | 16.085 |
| 09/04/2026 10:03 | 395 | 16.085 |
| 09/04/2026 10:03 | 395 | 16.0875 |
| 09/04/2026 10:03 | 304 | 16.085 |
| 09/04/2026 10:03 | 1165 | 16.085 |
| 09/04/2026 10:03 | 110 | 16.085 |
| 09/04/2026 10:03 | 395 | 16.09 |
| 09/04/2026 10:03 | 1165 | 16.09 |
| 09/04/2026 10:03 | 395 | 16.0925 |
| 09/04/2026 10:03 | 395 | 16.095 |
| 09/04/2026 10:01 | 395 | 16.095 |
| 09/04/2026 10:01 | 395 | 16.095 |
| 09/04/2026 10:01 | 150 | 16.09 |
| 09/04/2026 10:01 | 395 | 16.095 |
| 09/04/2026 10:00 | 395 | 16.0875 |
| 09/04/2026 10:00 | 395 | 16.09 |
| 09/04/2026 10:00 | 279 | 16.09 |
| 09/04/2026 10:00 | 417 | 16.09 |
| 09/04/2026 10:00 | 320 | 16.09 |
| 09/04/2026 10:00 | 53 | 16.085 |
| 09/04/2026 10:00 | 6 | 16.085 |
| 09/04/2026 10:00 | 27 | 16.085 |
| 09/04/2026 10:00 | 518 | 16.085 |
| 09/04/2026 09:59 | 17 | 16.075 |
| 09/04/2026 09:59 | 17 | 16.075 |
| 09/04/2026 09:59 | 151 | 16.075 |
| 09/04/2026 09:59 | 36 | 16.075 |
| 09/04/2026 09:59 | 21 | 16.075 |
| 09/04/2026 09:59 | 312 | 16.075 |
| 09/04/2026 09:59 | 150 | 16.075 |
| 09/04/2026 09:59 | 35 | 16.075 |
| 09/04/2026 09:59 | 166 | 16.085 |
| 09/04/2026 09:59 | 1165 | 16.085 |
| 09/04/2026 09:59 | 1165 | 16.08 |
| 09/04/2026 09:59 | 395 | 16.08 |
| 09/04/2026 09:59 | 395 | 16.08 |
| 09/04/2026 09:59 | 307 | 16.08 |
| 09/04/2026 09:59 | 395 | 16.085 |
| 09/04/2026 09:59 | 395 | 16.0825 |
| 09/04/2026 09:59 | 1159 | 16.085 |
| 09/04/2026 09:59 | 139 | 16.085 |
| 09/04/2026 09:59 | 372 | 16.085 |
| 09/04/2026 09:59 | 1695 | 16.085 |
| 09/04/2026 09:59 | 1602 | 16.085 |
| 09/04/2026 09:59 | 3204 | 16.085 |
| 09/04/2026 09:59 | 1062 | 16.085 |
| 09/04/2026 09:59 | 4000 | 16.085 |
| 09/04/2026 09:59 | 6437 | 16.09 |
| 09/04/2026 09:59 | 4000 | 16.09 |
| 09/04/2026 09:59 | 450 | 16.095 |
| 09/04/2026 09:59 | 310 | 16.09 |
| 09/04/2026 09:59 | 322 | 16.085 |
| 09/04/2026 09:59 | 1202 | 16.08 |
| 09/04/2026 09:59 | 207 | 16.08 |
| 09/04/2026 09:59 | 178 | 16.08 |
| 09/04/2026 09:59 | 1165 | 16.08 |
| 09/04/2026 09:59 | 300 | 16.08 |
| 09/04/2026 09:59 | 200 | 16.08 |
| 09/04/2026 09:59 | 338 | 16.075 |
| 09/04/2026 09:59 | 116 | 16.065 |
| 09/04/2026 09:59 | 827 | 16.07 |
| 09/04/2026 09:59 | 198 | 16.07 |
| 09/04/2026 09:59 | 140 | 16.07 |
| 09/04/2026 09:59 | 1165 | 16.07 |
| 09/04/2026 09:59 | 309 | 16.07 |
| 09/04/2026 09:58 | 395 | 16.075 |
| 09/04/2026 09:58 | 15 | 16.07 |
| 09/04/2026 09:58 | 3933 | 16.075 |
| 09/04/2026 09:58 | 1067 | 16.075 |
| 09/04/2026 09:57 | 1000 | 16.07 |
| 09/04/2026 09:57 | 167 | 16.055 |
| 09/04/2026 09:57 | 320 | 16.055 |
| 09/04/2026 09:57 | 27 | 16.05 |
| 09/04/2026 09:57 | 1165 | 16.05 |
| 09/04/2026 09:57 | 100 | 16.05 |
| 09/04/2026 09:57 | 500 | 16.05 |
| 09/04/2026 09:57 | 313 | 16.05 |
| 09/04/2026 09:57 | 196 | 16.04 |
| 09/04/2026 09:57 | 127 | 16.035 |
| 09/04/2026 09:57 | 813 | 16.035 |
| 09/04/2026 09:57 | 121 | 16.03 |
| 09/04/2026 09:57 | 303 | 16.03 |
| 09/04/2026 09:57 | 318 | 16.025 |
| 09/04/2026 09:57 | 388 | 16.025 |
| 09/04/2026 09:57 | 313 | 16.025 |
| 09/04/2026 09:57 | 132 | 16.02 |
| 09/04/2026 09:57 | 5 | 16.02 |
| 09/04/2026 09:57 | 302 | 16.02 |
| 09/04/2026 09:57 | 1165 | 16.015 |
| 09/04/2026 09:57 | 131 | 16.01 |
| 09/04/2026 09:57 | 1165 | 16.015 |
| 09/04/2026 09:57 | 693 | 16.02 |
| 09/04/2026 09:57 | 307 | 16.02 |
| 09/04/2026 09:57 | 261 | 16.015 |
| 09/04/2026 09:57 | 1160 | 16.015 |
| 09/04/2026 09:57 | 1160 | 16.01 |
| 09/04/2026 09:57 | 1165 | 16.01 |
| 09/04/2026 09:57 | 395 | 16.01 |
| 09/04/2026 09:57 | 590 | 16.01 |
| 09/04/2026 09:57 | 246 | 16.01 |
| 09/04/2026 09:57 | 164 | 16.01 |
| 09/04/2026 09:57 | 813 | 16.015 |
| 09/04/2026 09:57 | 1207 | 16.015 |
| 09/04/2026 09:57 | 789 | 16.015 |
| 09/04/2026 09:57 | 323 | 16.015 |
| 09/04/2026 09:57 | 1129 | 16.01 |
| 09/04/2026 09:57 | 324 | 16.01 |
| 09/04/2026 09:57 | 813 | 16.01 |
| 09/04/2026 09:57 | 489 | 16.005 |
| 09/04/2026 09:57 | 902 | 16.005 |
| 09/04/2026 09:57 | 313 | 16.005 |
| 09/04/2026 09:57 | 1160 | 16.005 |
| 09/04/2026 09:57 | 813 | 16.005 |
| 09/04/2026 09:57 | 4 | 15.995 |
| 09/04/2026 09:57 | 4 | 15.995 |
| 09/04/2026 09:57 | 34 | 15.995 |
| 09/04/2026 09:57 | 294 | 15.995 |
| 09/04/2026 09:57 | 63 | 16.00 |
| 09/04/2026 09:57 | 395 | 16.0025 |
| 09/04/2026 09:57 | 200 | 16.00 |
| 09/04/2026 09:56 | 1165 | 16.00 |
| 09/04/2026 09:56 | 395 | 16.00 |
| 09/04/2026 09:56 | 600 | 16.00 |
| 09/04/2026 09:56 | 395 | 16.005 |
| 09/04/2026 09:55 | 300 | 16.01 |
| 09/04/2026 09:55 | 624 | 16.005 |
| 09/04/2026 09:55 | 70 | 16.005 |
| 09/04/2026 09:55 | 395 | 16.01 |
| 09/04/2026 09:54 | 277 | 16.01 |
| 09/04/2026 09:54 | 554 | 16.01 |
| 09/04/2026 09:53 | 747 | 16.015 |
| 09/04/2026 09:53 | 395 | 16.02 |
| 09/04/2026 09:53 | 49 | 16.015 |
| 09/04/2026 09:53 | 1165 | 16.015 |
| 09/04/2026 09:53 | 470 | 16.02 |
| 09/04/2026 09:53 | 804 | 16.025 |
| 09/04/2026 09:53 | 307 | 16.025 |
| 09/04/2026 09:53 | 1165 | 16.02 |
| 09/04/2026 09:53 | 1165 | 16.02 |
| 09/04/2026 09:53 | 600 | 16.02 |
| 09/04/2026 09:53 | 122 | 16.02 |
| 09/04/2026 09:53 | 258 | 16.02 |
| 09/04/2026 09:53 | 1140 | 16.02 |
| 09/04/2026 09:53 | 305 | 16.02 |
| 09/04/2026 09:53 | 15 | 16.02 |
| 09/04/2026 09:53 | 467 | 16.02 |
| 09/04/2026 09:53 | 366 | 16.02 |
| 09/04/2026 09:53 | 813 | 16.02 |
| 09/04/2026 09:53 | 100 | 16.02 |
| 09/04/2026 09:52 | 21 | 16.015 |
| 09/04/2026 09:52 | 23 | 16.015 |
| 09/04/2026 09:52 | 202 | 16.015 |
| 09/04/2026 09:52 | 554 | 16.01 |
| 09/04/2026 09:51 | 395 | 16.015 |
| 09/04/2026 09:51 | 412 | 16.015 |
| 09/04/2026 09:51 | 1157 | 16.015 |
| 09/04/2026 09:51 | 245 | 16.015 |
| 09/04/2026 09:51 | 1165 | 16.015 |
| 09/04/2026 09:51 | 320 | 16.015 |
| 09/04/2026 09:51 | 812 | 16.015 |
| 09/04/2026 09:50 | 300 | 16.01 |
| 09/04/2026 09:50 | 27 | 16.00 |
| 09/04/2026 09:50 | 232 | 16.005 |
| 09/04/2026 09:50 | 135 | 16.005 |
| 09/04/2026 09:50 | 2165 | 16.005 |
| 09/04/2026 09:50 | 835 | 16.005 |
| 09/04/2026 09:50 | 395 | 16.01 |
| 09/04/2026 09:50 | 554 | 16.01 |
| 09/04/2026 09:49 | 885 | 16.01 |
| 09/04/2026 09:49 | 39 | 16.01 |
| 09/04/2026 09:49 | 311 | 16.01 |
| 09/04/2026 09:49 | 252 | 16.01 |
| 09/04/2026 09:48 | 438 | 16.005 |
| 09/04/2026 09:48 | 131 | 16.005 |
| 09/04/2026 09:48 | 165 | 16.015 |
| 09/04/2026 09:48 | 1000 | 16.015 |
| 09/04/2026 09:48 | 324 | 16.015 |
| 09/04/2026 09:48 | 438 | 16.015 |
| 09/04/2026 09:48 | 813 | 16.015 |
| 09/04/2026 09:48 | 131 | 16.01 |
| 09/04/2026 09:48 | 1165 | 16.01 |
| 09/04/2026 09:48 | 1165 | 16.01 |
| 09/04/2026 09:48 | 1145 | 16.01 |
| 09/04/2026 09:48 | 813 | 16.01 |
| 09/04/2026 09:48 | 326 | 16.01 |
| 09/04/2026 09:48 | 1000 | 16.01 |
| 09/04/2026 09:47 | 186 | 16.01 |
| 09/04/2026 09:47 | 813 | 16.01 |
| 09/04/2026 09:47 | 515 | 16.01 |
| 09/04/2026 09:47 | 233 | 16.00 |
| 09/04/2026 09:47 | 220 | 16.005 |
| 09/04/2026 09:47 | 172 | 16.005 |
| 09/04/2026 09:47 | 813 | 16.005 |
| 09/04/2026 09:47 | 295 | 16.005 |
| 09/04/2026 09:47 | 416 | 16.005 |
| 09/04/2026 09:47 | 13 | 15.995 |
| 09/04/2026 09:47 | 14 | 15.995 |
| 09/04/2026 09:47 | 121 | 15.995 |
| 09/04/2026 09:47 | 30 | 15.995 |
| 09/04/2026 09:47 | 267 | 16.00 |
| 09/04/2026 09:47 | 509 | 16.005 |
| 09/04/2026 09:47 | 16 | 16.005 |
| 09/04/2026 09:47 | 733 | 16.005 |
| 09/04/2026 09:47 | 814 | 16.005 |
| 09/04/2026 09:47 | 339 | 16.005 |
| 09/04/2026 09:47 | 320 | 16.005 |
| 09/04/2026 09:47 | 1165 | 16.00 |
| 09/04/2026 09:47 | 212 | 16.00 |
| 09/04/2026 09:47 | 5 | 16.00 |
| 09/04/2026 09:47 | 418 | 16.00 |
| 09/04/2026 09:47 | 982 | 15.995 |
| 09/04/2026 09:47 | 395 | 16.00 |
| 09/04/2026 09:46 | 813 | 15.995 |
| 09/04/2026 09:46 | 453 | 15.99 |
| 09/04/2026 09:46 | 12 | 15.985 |
| 09/04/2026 09:46 | 89 | 15.985 |
| 09/04/2026 09:46 | 160 | 15.98 |
| 09/04/2026 09:46 | 15 | 15.98 |
| 09/04/2026 09:46 | 38 | 15.98 |
| 09/04/2026 09:46 | 131 | 15.98 |
| 09/04/2026 09:46 | 24 | 15.985 |
| 09/04/2026 09:46 | 311 | 15.985 |
| 09/04/2026 09:46 | 1165 | 15.985 |
| 09/04/2026 09:46 | 1 | 15.99 |
| 09/04/2026 09:46 | 30 | 15.99 |
| 09/04/2026 09:45 | 15 | 15.98 |
| 09/04/2026 09:45 | 127 | 15.985 |
| 09/04/2026 09:45 | 1435 | 15.99 |
| 09/04/2026 09:45 | 166 | 15.99 |
| 09/04/2026 09:45 | 314 | 15.995 |
| 09/04/2026 09:45 | 1165 | 15.995 |
| 09/04/2026 09:45 | 8 | 15.99 |
| 09/04/2026 09:45 | 85 | 15.99 |
| 09/04/2026 09:45 | 198 | 15.995 |
| 09/04/2026 09:45 | 1000 | 15.995 |
| 09/04/2026 09:45 | 7 | 15.99 |
| 09/04/2026 09:45 | 57 | 15.99 |
| 09/04/2026 09:45 | 28 | 15.99 |
| 09/04/2026 09:45 | 14 | 15.99 |
| 09/04/2026 09:45 | 312 | 15.99 |
| 09/04/2026 09:45 | 1000 | 16.00 |
| 09/04/2026 09:45 | 500 | 16.00 |
| 09/04/2026 09:45 | 8 | 16.00 |
| 09/04/2026 09:45 | 292 | 16.00 |
| 09/04/2026 09:45 | 100 | 16.00 |
| 09/04/2026 09:45 | 200 | 16.00 |
| 09/04/2026 09:45 | 500 | 16.00 |
| 09/04/2026 09:45 | 50 | 16.00 |
| 09/04/2026 09:45 | 1 | 16.00 |
| 09/04/2026 09:45 | 400 | 16.00 |
| 09/04/2026 09:45 | 25 | 16.00 |
| 09/04/2026 09:45 | 130 | 16.00 |
| 09/04/2026 09:45 | 500 | 16.00 |
| 09/04/2026 09:45 | 450 | 16.00 |
| 09/04/2026 09:45 | 250 | 16.00 |
| 09/04/2026 09:45 | 100 | 16.00 |
| 09/04/2026 09:45 | 30 | 16.00 |
| 09/04/2026 09:45 | 100 | 16.00 |
| 09/04/2026 09:45 | 108 | 16.00 |
| 09/04/2026 09:45 | 142 | 16.00 |
| 09/04/2026 09:45 | 1000 | 16.005 |
| 09/04/2026 09:45 | 254 | 16.005 |
| 09/04/2026 09:45 | 5 | 16.005 |
| 09/04/2026 09:45 | 54 | 16.005 |
| 09/04/2026 09:45 | 300 | 16.01 |
| 09/04/2026 09:45 | 323 | 16.01 |
| 09/04/2026 09:45 | 42 | 16.01 |
| 09/04/2026 09:45 | 158 | 16.01 |
| 09/04/2026 09:45 | 313 | 16.015 |
| 09/04/2026 09:45 | 45 | 16.015 |
| 09/04/2026 09:45 | 500 | 16.015 |
| 09/04/2026 09:45 | 9 | 16.02 |
| 09/04/2026 09:45 | 200 | 16.02 |
| 09/04/2026 09:45 | 50 | 16.02 |
| 09/04/2026 09:45 | 200 | 16.02 |
| 09/04/2026 09:45 | 100 | 16.02 |
| 09/04/2026 09:45 | 1000 | 16.02 |
| 09/04/2026 09:45 | 299 | 16.02 |
| 09/04/2026 09:44 | 300 | 16.03 |
| 09/04/2026 09:44 | 15 | 16.03 |
| 09/04/2026 09:44 | 2650 | 16.035 |
| 09/04/2026 09:44 | 350 | 16.035 |
| 09/04/2026 09:44 | 543 | 16.035 |
| 09/04/2026 09:44 | 158 | 16.035 |
| 09/04/2026 09:43 | 304 | 16.03 |
| 09/04/2026 09:43 | 4111 | 16.0325 |
| 09/04/2026 09:43 | 654 | 16.035 |
| 09/04/2026 09:43 | 434 | 16.035 |
| 09/04/2026 09:43 | 1165 | 16.035 |
| 09/04/2026 09:43 | 342 | 16.035 |
| 09/04/2026 09:43 | 309 | 16.035 |
| 09/04/2026 09:43 | 96 | 16.035 |
| 09/04/2026 09:43 | 562 | 16.03 |
| 09/04/2026 09:42 | 474 | 16.03 |
| 09/04/2026 09:42 | 313 | 16.03 |
| 09/04/2026 09:42 | 250 | 16.03 |
| 09/04/2026 09:42 | 5000 | 16.03 |
| 09/04/2026 09:42 | 12500 | 16.03 |
| 09/04/2026 09:42 | 500 | 16.03 |
| 09/04/2026 09:42 | 1000 | 16.03 |
| 09/04/2026 09:42 | 22000 | 16.03 |
| 09/04/2026 09:42 | 313 | 16.03 |
| 09/04/2026 09:42 | 309 | 16.035 |
| 09/04/2026 09:42 | 491 | 16.035 |
| 09/04/2026 09:42 | 623 | 16.035 |
| 09/04/2026 09:42 | 298 | 16.035 |
| 09/04/2026 09:42 | 2000 | 16.035 |
| 09/04/2026 09:42 | 1000 | 16.035 |
| 09/04/2026 09:42 | 1165 | 16.04 |
| 09/04/2026 09:42 | 554 | 16.04 |
| 09/04/2026 09:42 | 872 | 16.04 |
| 09/04/2026 09:41 | 395 | 16.045 |
| 09/04/2026 09:41 | 395 | 16.0475 |
| 09/04/2026 09:41 | 395 | 16.05 |
| 09/04/2026 09:41 | 122 | 16.05 |
| 09/04/2026 09:40 | 1165 | 16.05 |
| 09/04/2026 09:40 | 810 | 16.05 |
| 09/04/2026 09:40 | 877 | 16.05 |
| 09/04/2026 09:40 | 314 | 16.05 |
| 09/04/2026 09:40 | 1 | 16.05 |
| 09/04/2026 09:40 | 658 | 16.05 |
| 09/04/2026 09:40 | 641 | 16.05 |
| 09/04/2026 09:40 | 810 | 16.05 |
| 09/04/2026 09:40 | 411 | 16.04 |
| 09/04/2026 09:40 | 306 | 16.04 |
| 09/04/2026 09:40 | 9 | 16.04 |
| 09/04/2026 09:40 | 1165 | 16.045 |
| 09/04/2026 09:40 | 811 | 16.045 |
| 09/04/2026 09:40 | 310 | 16.045 |
| 09/04/2026 09:40 | 5 | 16.045 |
| 09/04/2026 09:39 | 811 | 16.045 |
| 09/04/2026 09:39 | 319 | 16.045 |
| 09/04/2026 09:38 | 378 | 16.04 |
| 09/04/2026 09:38 | 1000 | 16.04 |
| 09/04/2026 09:37 | 277 | 16.04 |
| 09/04/2026 09:37 | 931 | 16.045 |
| 09/04/2026 09:37 | 862 | 16.05 |
| 09/04/2026 09:37 | 1000 | 16.05 |
| 09/04/2026 09:36 | 298 | 16.055 |
| 09/04/2026 09:36 | 395 | 16.0575 |
| 09/04/2026 09:36 | 395 | 16.06 |
| 09/04/2026 09:35 | 100 | 16.06 |
| 09/04/2026 09:35 | 24 | 16.06 |
| 09/04/2026 09:35 | 7 | 16.06 |
| 09/04/2026 09:35 | 622 | 16.06 |
| 09/04/2026 09:35 | 1000 | 16.06 |
| 09/04/2026 09:35 | 395 | 16.065 |
| 09/04/2026 09:35 | 1500 | 16.07 |
| 09/04/2026 09:35 | 159 | 16.07 |
| 09/04/2026 09:35 | 344 | 16.07 |
| 09/04/2026 09:34 | 100 | 16.07 |
| 09/04/2026 09:33 | 60 | 16.07 |
| 09/04/2026 09:33 | 800 | 16.065 |
| 09/04/2026 09:32 | 313 | 16.065 |
| 09/04/2026 09:32 | 290 | 16.065 |
| 09/04/2026 09:31 | 483 | 16.065 |
| 09/04/2026 09:31 | 196 | 16.06 |
| 09/04/2026 09:30 | 678 | 16.05 |
| 09/04/2026 09:30 | 845 | 16.05 |
| 09/04/2026 09:30 | 931 | 16.05 |
| 09/04/2026 09:30 | 1110 | 16.05 |
| 09/04/2026 09:30 | 811 | 16.05 |
| 09/04/2026 09:30 | 931 | 16.045 |
| 09/04/2026 09:27 | 343 | 16.03 |
| 09/04/2026 09:27 | 200 | 16.03 |
| 09/04/2026 09:27 | 200 | 16.04 |
| 09/04/2026 09:27 | 307 | 16.04 |
| 09/04/2026 09:27 | 500 | 16.04 |
| 09/04/2026 09:27 | 500 | 16.04 |
| 09/04/2026 09:26 | 220 | 16.05 |
| 09/04/2026 09:26 | 500 | 16.04 |
| 09/04/2026 09:26 | 327 | 16.045 |
| 09/04/2026 09:26 | 310 | 16.04 |
| 09/04/2026 09:25 | 86 | 16.045 |
| 09/04/2026 09:25 | 622 | 16.05 |
| 09/04/2026 09:25 | 180 | 16.05 |
| 09/04/2026 09:25 | 150 | 16.05 |
| 09/04/2026 09:25 | 2200 | 16.05 |
| 09/04/2026 09:25 | 100 | 16.05 |
| 09/04/2026 09:25 | 95 | 16.05 |
| 09/04/2026 09:25 | 5000 | 16.05 |
| 09/04/2026 09:25 | 298 | 16.055 |
| 09/04/2026 09:25 | 40 | 16.055 |
| 09/04/2026 09:25 | 49 | 16.055 |
| 09/04/2026 09:25 | 10000 | 16.06 |
| 09/04/2026 09:25 | 200 | 16.06 |
| 09/04/2026 09:25 | 8694 | 16.06 |
| 09/04/2026 09:25 | 918 | 16.07 |
| 09/04/2026 09:25 | 279 | 16.07 |
| 09/04/2026 09:25 | 520 | 16.07 |
| 09/04/2026 09:25 | 310 | 16.07 |
| 09/04/2026 09:25 | 931 | 16.07 |
| 09/04/2026 09:25 | 306 | 16.06 |
| 09/04/2026 09:25 | 125 | 16.065 |
| 09/04/2026 09:25 | 3000 | 16.065 |
| 09/04/2026 09:25 | 561 | 16.065 |
| 09/04/2026 09:24 | 669 | 16.07 |
| 09/04/2026 09:24 | 621 | 16.07 |
| 09/04/2026 09:24 | 314 | 16.075 |
| 09/04/2026 09:23 | 400 | 16.08 |
| 09/04/2026 09:23 | 40 | 16.085 |
| 09/04/2026 09:22 | 298 | 16.075 |
| 09/04/2026 09:22 | 500 | 16.08 |
| 09/04/2026 09:22 | 2000 | 16.08 |
| 09/04/2026 09:21 | 440 | 16.085 |
| 09/04/2026 09:20 | 355 | 16.08 |
| 09/04/2026 09:20 | 4 | 16.08 |
| 09/04/2026 09:19 | 809 | 16.085 |
| 09/04/2026 09:19 | 350 | 16.085 |
| 09/04/2026 09:19 | 292 | 16.085 |
| 09/04/2026 09:19 | 323 | 16.085 |
| 09/04/2026 09:19 | 931 | 16.085 |
| 09/04/2026 09:19 | 454 | 16.085 |
| 09/04/2026 09:19 | 1000 | 16.085 |
| 09/04/2026 09:19 | 312 | 16.08 |
| 09/04/2026 09:19 | 188 | 16.08 |
| 09/04/2026 09:18 | 310 | 16.075 |
| 09/04/2026 09:18 | 100 | 16.08 |
| 09/04/2026 09:17 | 621 | 16.08 |
| 09/04/2026 09:17 | 61 | 16.08 |
| 09/04/2026 09:17 | 299 | 16.08 |
| 09/04/2026 09:17 | 12 | 16.085 |
| 09/04/2026 09:17 | 88 | 16.085 |
| 09/04/2026 09:17 | 100 | 16.085 |
| 09/04/2026 09:17 | 100 | 16.085 |
| 09/04/2026 09:17 | 172 | 16.085 |
| 09/04/2026 09:16 | 648 | 16.09 |
| 09/04/2026 09:16 | 970 | 16.09 |
| 09/04/2026 09:16 | 30 | 16.09 |
| 09/04/2026 09:16 | 309 | 16.09 |
| 09/04/2026 09:16 | 9 | 16.09 |
| 09/04/2026 09:16 | 65 | 16.085 |
| 09/04/2026 09:16 | 809 | 16.085 |
| 09/04/2026 09:16 | 65 | 16.075 |
| 09/04/2026 09:16 | 186 | 16.075 |
| 09/04/2026 09:16 | 621 | 16.075 |
| 09/04/2026 09:16 | 647 | 16.075 |
| 09/04/2026 09:15 | 55 | 16.08 |
| 09/04/2026 09:12 | 299 | 16.065 |
| 09/04/2026 09:12 | 5000 | 16.07 |
| 09/04/2026 09:12 | 150 | 16.07 |
| 09/04/2026 09:12 | 1000 | 16.07 |
| 09/04/2026 09:12 | 8133 | 16.08 |
| 09/04/2026 09:12 | 367 | 16.08 |
| 09/04/2026 09:12 | 500 | 16.08 |
| 09/04/2026 09:12 | 1000 | 16.08 |
| 09/04/2026 09:11 | 323 | 16.075 |
| 09/04/2026 09:11 | 500 | 16.075 |
| 09/04/2026 09:10 | 313 | 16.08 |
| 09/04/2026 09:10 | 240 | 16.08 |
| 09/04/2026 09:10 | 100 | 16.08 |
| 09/04/2026 09:10 | 270 | 16.095 |
| 09/04/2026 09:10 | 293 | 16.09 |
| 09/04/2026 09:10 | 100 | 16.09 |
| 09/04/2026 09:09 | 250 | 16.095 |
| 09/04/2026 09:09 | 125 | 16.09 |
| 09/04/2026 09:09 | 27 | 16.09 |
| 09/04/2026 09:09 | 22 | 16.09 |
| 09/04/2026 09:09 | 279 | 16.105 |
| 09/04/2026 09:09 | 360 | 16.105 |
| 09/04/2026 09:09 | 809 | 16.105 |
| 09/04/2026 09:09 | 814 | 16.105 |
| 09/04/2026 09:09 | 307 | 16.105 |
| 09/04/2026 09:09 | 354 | 16.10 |
| 09/04/2026 09:09 | 809 | 16.10 |
| 09/04/2026 09:09 | 377 | 16.10 |
| 09/04/2026 09:09 | 799 | 16.10 |
| 09/04/2026 09:09 | 310 | 16.10 |
| 09/04/2026 09:09 | 312 | 16.095 |
| 09/04/2026 09:09 | 204 | 16.09 |
| 09/04/2026 09:09 | 196 | 16.09 |
| 09/04/2026 09:08 | 25 | 16.09 |
| 09/04/2026 09:08 | 309 | 16.095 |
| 09/04/2026 09:08 | 588 | 16.095 |
| 09/04/2026 09:08 | 279 | 16.095 |
| 09/04/2026 09:07 | 306 | 16.08 |
| 09/04/2026 09:07 | 7553 | 16.08 |
| 09/04/2026 09:07 | 640 | 16.085 |
| 09/04/2026 09:07 | 316 | 16.085 |
| 09/04/2026 09:07 | 1626 | 16.08 |
| 09/04/2026 09:07 | 553 | 16.08 |
| 09/04/2026 09:07 | 279 | 16.08 |
| 09/04/2026 09:07 | 809 | 16.08 |
| 09/04/2026 09:07 | 173 | 16.08 |
| 09/04/2026 09:07 | 200 | 16.08 |
| 09/04/2026 09:07 | 50 | 16.08 |
| 09/04/2026 09:06 | 1000 | 16.07 |
| 09/04/2026 09:06 | 1900 | 16.07 |
| 09/04/2026 09:06 | 50 | 16.07 |
| 09/04/2026 09:06 | 314 | 16.07 |
| 09/04/2026 09:06 | 613 | 16.07 |
| 09/04/2026 09:06 | 302 | 16.075 |
| 09/04/2026 09:06 | 313 | 16.08 |
| 09/04/2026 09:06 | 750 | 16.085 |
| 09/04/2026 09:06 | 279 | 16.085 |
| 09/04/2026 09:06 | 309 | 16.085 |
| 09/04/2026 09:05 | 405 | 16.095 |
| 09/04/2026 09:05 | 54 | 16.09 |
| 09/04/2026 09:05 | 55 | 16.09 |
| 09/04/2026 09:05 | 54 | 16.09 |
| 09/04/2026 09:05 | 279 | 16.09 |
| 09/04/2026 09:05 | 390 | 16.09 |
| 09/04/2026 09:05 | 303 | 16.09 |
| 09/04/2026 09:05 | 129 | 16.095 |
| 09/04/2026 09:05 | 308 | 16.095 |
| 09/04/2026 09:05 | 500 | 16.085 |
| 09/04/2026 09:05 | 4000 | 16.085 |
| 09/04/2026 09:05 | 315 | 16.09 |
| 09/04/2026 09:05 | 279 | 16.09 |
| 09/04/2026 09:05 | 810 | 16.095 |
| 09/04/2026 09:05 | 314 | 16.095 |
| 09/04/2026 09:05 | 810 | 16.09 |
| 09/04/2026 09:05 | 308 | 16.09 |
| 09/04/2026 09:05 | 277 | 16.08 |
| 09/04/2026 09:05 | 810 | 16.085 |
| 09/04/2026 09:05 | 313 | 16.085 |
| 09/04/2026 09:05 | 1355 | 16.075 |
| 09/04/2026 09:05 | 376 | 16.08 |
| 09/04/2026 09:05 | 810 | 16.08 |
| 09/04/2026 09:05 | 314 | 16.08 |
| 09/04/2026 09:05 | 688 | 16.075 |
| 09/04/2026 09:05 | 315 | 16.075 |
| 09/04/2026 09:05 | 810 | 16.075 |
| 09/04/2026 09:05 | 1894 | 16.075 |
| 09/04/2026 09:04 | 309 | 16.07 |
| 09/04/2026 09:04 | 1383 | 16.07 |
| 09/04/2026 09:04 | 198 | 16.07 |
| 09/04/2026 09:04 | 720 | 16.07 |
| 09/04/2026 09:04 | 366 | 16.07 |
| 09/04/2026 09:04 | 279 | 16.07 |
| 09/04/2026 09:04 | 305 | 16.07 |
| 09/04/2026 09:04 | 348 | 16.065 |
| 09/04/2026 09:03 | 1996 | 16.08 |
| 09/04/2026 09:03 | 504 | 16.08 |
| 09/04/2026 09:03 | 200 | 16.085 |
| 09/04/2026 09:03 | 88 | 16.085 |
| 09/04/2026 09:03 | 12 | 16.085 |
| 09/04/2026 09:03 | 200 | 16.10 |
| 09/04/2026 09:03 | 1182 | 16.10 |
| 09/04/2026 09:03 | 380 | 16.10 |
| 09/04/2026 09:03 | 1500 | 16.10 |
| 09/04/2026 09:03 | 100 | 16.10 |
| 09/04/2026 09:03 | 8500 | 16.10 |
| 09/04/2026 09:01 | 500 | 16.10 |
| 09/04/2026 09:01 | 1000 | 16.115 |
| 09/04/2026 09:01 | 616 | 16.12 |
| 09/04/2026 09:00 | 254 | 16.14 |
| 09/04/2026 09:00 | 326 | 16.155 |
| 09/04/2026 09:00 | 313 | 16.15 |
| 09/04/2026 09:00 | 500 | 16.15 |
| 09/04/2026 09:00 | 618 | 16.175 |
| 09/04/2026 09:00 | 327 | 16.18 |
| 09/04/2026 09:00 | 307 | 16.18 |
| 09/04/2026 09:00 | 618 | 16.18 |
| 09/04/2026 09:00 | 3718 | 16.18 |
| 09/04/2026 09:00 | 617 | 16.195 |
| 09/04/2026 09:00 | 617 | 16.20 |
| 09/04/2026 09:00 | 23 | 16.24 |
| 09/04/2026 09:00 | 187 | 16.24 |
| 09/04/2026 09:00 | 184 | 16.24 |
| 09/04/2026 09:00 | 246 | 16.24 |
| 09/04/2026 09:00 | 139 | 16.24 |
| 09/04/2026 09:00 | 361 | 16.24 |
| 09/04/2026 09:00 | 139 | 16.24 |
| 09/04/2026 09:00 | 2000 | 16.24 |
| 09/04/2026 09:00 | 13 | 16.24 |
| 09/04/2026 09:00 | 7 | 16.24 |
| 09/04/2026 09:00 | 225 | 16.24 |
| 09/04/2026 09:00 | 205 | 16.24 |
| 09/04/2026 09:00 | 638 | 16.24 |
| 09/04/2026 09:00 | 608 | 16.24 |
| 09/04/2026 09:00 | 520 | 16.24 |
| 09/04/2026 09:00 | 517 | 16.24 |
| 09/04/2026 09:00 | 306 | 16.24 |
| 09/04/2026 09:00 | 380 | 16.24 |
| 09/04/2026 09:00 | 27 | 16.24 |
| 09/04/2026 09:00 | 8 | 16.24 |
| 09/04/2026 09:00 | 242 | 16.24 |
| 09/04/2026 09:00 | 3 | 16.24 |
| 09/04/2026 09:00 | 399 | 16.24 |
| 09/04/2026 09:00 | 1358 | 16.24 |
| 09/04/2026 09:00 | 22 | 16.24 |
| 09/04/2026 09:00 | 390 | 16.24 |
| 09/04/2026 09:00 | 3 | 16.24 |
| 09/04/2026 09:00 | 94 | 16.24 |
| 09/04/2026 09:00 | 50 | 16.24 |
| 09/04/2026 09:00 | 120 | 16.24 |
| 09/04/2026 09:00 | 68 | 16.24 |
| 09/04/2026 09:00 | 8 | 16.24 |
| 09/04/2026 09:00 | 4 | 16.24 |
| 09/04/2026 09:00 | 2 | 16.24 |
| 09/04/2026 09:00 | 26 | 16.24 |
| 09/04/2026 09:00 | 10 | 16.24 |
| 09/04/2026 09:00 | 1 | 16.24 |
| 09/04/2026 09:00 | 9 | 16.24 |
| 09/04/2026 09:00 | 2 | 16.24 |
| 09/04/2026 09:00 | 3 | 16.24 |
| 09/04/2026 09:00 | 67 | 16.24 |
| 09/04/2026 09:00 | 16 | 16.24 |
| 09/04/2026 09:00 | 74 | 16.24 |
| 09/04/2026 09:00 | 27 | 16.24 |
| 09/04/2026 09:00 | 111 | 16.24 |
| 09/04/2026 09:00 | 10 | 16.24 |
| 09/04/2026 09:00 | 2 | 16.24 |
| 09/04/2026 09:00 | 240 | 16.24 |
| 09/04/2026 09:00 | 123 | 16.24 |
| 09/04/2026 09:00 | 27 | 16.24 |
| 09/04/2026 09:00 | 228 | 16.24 |
| 09/04/2026 09:00 | 200 | 16.24 |
| 09/04/2026 09:00 | 43 | 16.24 |
| 09/04/2026 09:00 | 249 | 16.24 |
| 09/04/2026 09:00 | 6 | 16.24 |
| 09/04/2026 09:00 | 604 | 16.24 |
| 09/04/2026 09:00 | 10 | 16.24 |
| 09/04/2026 09:00 | 1 | 16.24 |
| 09/04/2026 09:00 | 50 | 16.24 |
| 09/04/2026 09:00 | 475 | 16.24 |
| 09/04/2026 09:00 | 1 | 16.24 |
| 09/04/2026 09:00 | 3 | 16.24 |
| 09/04/2026 09:00 | 3 | 16.24 |
| 09/04/2026 09:00 | 9 | 16.24 |
| 09/04/2026 09:00 | 5 | 16.24 |
| 09/04/2026 09:00 | 5 | 16.24 |
| 09/04/2026 09:00 | 6 | 16.24 |
| 09/04/2026 09:00 | 311 | 16.24 |
| 09/04/2026 09:00 | 8 | 16.24 |
| 09/04/2026 09:00 | 4 | 16.24 |
| 09/04/2026 09:00 | 6 | 16.24 |
| 09/04/2026 09:00 | 65 | 16.24 |
| 09/04/2026 09:00 | 78 | 16.24 |
| 09/04/2026 09:00 | 40 | 16.24 |