Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
11:02:33
|
Geld
22.10.2026 -
11:02:45
|
Geld Volumen |
Brief
22.10.2026 -
11:02:49
|
Brief Volumen |
|---|---|---|---|---|
|
13.135
-0.375
(
-2.78% )
|
13.135
|
9'419 |
13.145
|
4'967 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 11:02 | 1100 | 13.135 |
| 10/22/2026 11:01 | 128 | 13.135 |
| 10/22/2026 11:01 | 70 | 13.135 |
| 10/22/2026 11:01 | 138 | 13.135 |
| 10/22/2026 11:01 | 529 | 13.135 |
| 10/22/2026 11:00 | 142 | 13.135 |
| 10/22/2026 11:00 | 245 | 13.135 |
| 10/22/2026 10:59 | 100 | 13.14 |
| 10/22/2026 10:59 | 957 | 13.14 |
| 10/22/2026 10:59 | 6 | 13.14 |
| 10/22/2026 10:59 | 356 | 13.14 |
| 10/22/2026 10:59 | 194 | 13.14 |
| 10/22/2026 10:58 | 200 | 13.14 |
| 10/22/2026 10:58 | 582 | 13.14 |
| 10/22/2026 10:57 | 1400 | 13.125 |
| 10/22/2026 10:57 | 529 | 13.13 |
| 10/22/2026 10:57 | 2159 | 13.14 |
| 10/22/2026 10:57 | 1069 | 13.14 |
| 10/22/2026 10:57 | 138 | 13.14 |
| 10/22/2026 10:57 | 1207 | 13.135 |
| 10/22/2026 10:57 | 419 | 13.135 |
| 10/22/2026 10:57 | 1611 | 13.13 |
| 10/22/2026 10:57 | 1875 | 13.13 |
| 10/22/2026 10:57 | 609 | 13.13 |
| 10/22/2026 10:57 | 516 | 13.13 |
| 10/22/2026 10:57 | 382 | 13.13 |
| 10/22/2026 10:57 | 7204 | 13.135 |
| 10/22/2026 10:57 | 16431 | 13.135 |
| 10/22/2026 10:57 | 10365 | 13.135 |
| 10/22/2026 10:57 | 355 | 13.14 |
| 10/22/2026 10:57 | 435 | 13.145 |
| 10/22/2026 10:57 | 366 | 13.145 |
| 10/22/2026 10:56 | 191 | 13.155 |
| 10/22/2026 10:56 | 100 | 13.155 |
| 10/22/2026 10:56 | 443 | 13.155 |
| 10/22/2026 10:56 | 116 | 13.155 |
| 10/22/2026 10:55 | 495 | 13.16 |
| 10/22/2026 10:55 | 283 | 13.16 |
| 10/22/2026 10:55 | 760 | 13.155 |
| 10/22/2026 10:55 | 1361 | 13.155 |
| 10/22/2026 10:55 | 1379 | 13.155 |
| 10/22/2026 10:55 | 361 | 13.155 |
| 10/22/2026 10:55 | 381 | 13.16 |
| 10/22/2026 10:55 | 500 | 13.16 |
| 10/22/2026 10:55 | 1863 | 13.17 |
| 10/22/2026 10:55 | 1174 | 13.17 |
| 10/22/2026 10:55 | 100 | 13.17 |
| 10/22/2026 10:54 | 155 | 13.17 |
| 10/22/2026 10:54 | 1295 | 13.17 |
| 10/22/2026 10:54 | 150 | 13.17 |
| 10/22/2026 10:53 | 100 | 13.17 |
| 10/22/2026 10:53 | 45 | 13.165 |
| 10/22/2026 10:53 | 705 | 13.165 |
| 10/22/2026 10:52 | 190 | 13.17 |
| 10/22/2026 10:52 | 190 | 13.17 |
| 10/22/2026 10:52 | 332 | 13.165 |
| 10/22/2026 10:52 | 125 | 13.165 |
| 10/22/2026 10:52 | 877 | 13.16 |
| 10/22/2026 10:51 | 323 | 13.165 |
| 10/22/2026 10:51 | 501 | 13.165 |
| 10/22/2026 10:51 | 1110 | 13.165 |
| 10/22/2026 10:50 | 70 | 13.17 |
| 10/22/2026 10:50 | 620 | 13.175 |
| 10/22/2026 10:50 | 1009 | 13.175 |
| 10/22/2026 10:50 | 1611 | 13.175 |
| 10/22/2026 10:49 | 1110 | 13.18 |
| 10/22/2026 10:49 | 327 | 13.18 |
| 10/22/2026 10:49 | 365 | 13.185 |
| 10/22/2026 10:49 | 28 | 13.185 |
| 10/22/2026 10:48 | 290 | 13.195 |
| 10/22/2026 10:48 | 379 | 13.19 |
| 10/22/2026 10:48 | 1611 | 13.19 |
| 10/22/2026 10:48 | 1103 | 13.19 |
| 10/22/2026 10:47 | 306 | 13.20 |
| 10/22/2026 10:47 | 377 | 13.195 |
| 10/22/2026 10:47 | 534 | 13.20 |
| 10/22/2026 10:47 | 3 | 13.20 |
| 10/22/2026 10:47 | 529 | 13.20 |
| 10/22/2026 10:47 | 1611 | 13.195 |
| 10/22/2026 10:47 | 478 | 13.20 |
| 10/22/2026 10:47 | 604 | 13.20 |
| 10/22/2026 10:47 | 1007 | 13.20 |
| 10/22/2026 10:47 | 1611 | 13.195 |
| 10/22/2026 10:47 | 948 | 13.195 |
| 10/22/2026 10:47 | 532 | 13.195 |
| 10/22/2026 10:47 | 905 | 13.20 |
| 10/22/2026 10:47 | 446 | 13.20 |
| 10/22/2026 10:47 | 1165 | 13.20 |
| 10/22/2026 10:47 | 742 | 13.205 |
| 10/22/2026 10:47 | 1058 | 13.205 |
| 10/22/2026 10:47 | 1611 | 13.205 |
| 10/22/2026 10:47 | 393 | 13.205 |
| 10/22/2026 10:47 | 379 | 13.20 |
| 10/22/2026 10:47 | 679 | 13.20 |
| 10/22/2026 10:47 | 905 | 13.20 |
| 10/22/2026 10:47 | 1019 | 13.20 |
| 10/22/2026 10:47 | 360 | 13.20 |
| 10/22/2026 10:47 | 1611 | 13.20 |
| 10/22/2026 10:47 | 948 | 13.195 |
| 10/22/2026 10:47 | 372 | 13.195 |
| 10/22/2026 10:47 | 1611 | 13.195 |
| 10/22/2026 10:47 | 1018 | 13.195 |
| 10/22/2026 10:47 | 1611 | 13.195 |
| 10/22/2026 10:47 | 3165 | 13.19 |
| 10/22/2026 10:47 | 1611 | 13.185 |
| 10/22/2026 10:47 | 745 | 13.195 |
| 10/22/2026 10:47 | 5 | 13.195 |
| 10/22/2026 10:47 | 1030 | 13.195 |
| 10/22/2026 10:47 | 1307 | 13.195 |
| 10/22/2026 10:47 | 38 | 13.19 |
| 10/22/2026 10:47 | 1573 | 13.19 |
| 10/22/2026 10:47 | 1291 | 13.20 |
| 10/22/2026 10:47 | 279 | 13.195 |
| 10/22/2026 10:47 | 1578 | 13.19 |
| 10/22/2026 10:47 | 33 | 13.19 |
| 10/22/2026 10:47 | 1065 | 13.19 |
| 10/22/2026 10:47 | 1037 | 13.195 |
| 10/22/2026 10:47 | 387 | 13.195 |
| 10/22/2026 10:47 | 450 | 13.20 |
| 10/22/2026 10:47 | 16341 | 13.20 |
| 10/22/2026 10:47 | 355 | 13.21 |
| 10/22/2026 10:47 | 1058 | 13.205 |
| 10/22/2026 10:47 | 351 | 13.21 |
| 10/22/2026 10:47 | 1611 | 13.205 |
| 10/22/2026 10:47 | 445 | 13.21 |
| 10/22/2026 10:47 | 1876 | 13.205 |
| 10/22/2026 10:47 | 1388 | 13.215 |
| 10/22/2026 10:47 | 447 | 13.205 |
| 10/22/2026 10:47 | 176 | 13.21 |
| 10/22/2026 10:47 | 1611 | 13.205 |
| 10/22/2026 10:47 | 57 | 13.205 |
| 10/22/2026 10:47 | 948 | 13.195 |
| 10/22/2026 10:47 | 380 | 13.20 |
| 10/22/2026 10:47 | 369 | 13.20 |
| 10/22/2026 10:47 | 905 | 13.20 |
| 10/22/2026 10:47 | 1006 | 13.20 |
| 10/22/2026 10:47 | 180 | 13.20 |
| 10/22/2026 10:47 | 1611 | 13.195 |
| 10/22/2026 10:47 | 683 | 13.195 |
| 10/22/2026 10:47 | 288 | 13.195 |
| 10/22/2026 10:47 | 370 | 13.195 |
| 10/22/2026 10:47 | 346 | 13.195 |
| 10/22/2026 10:47 | 346 | 13.195 |
| 10/22/2026 10:47 | 517 | 13.195 |
| 10/22/2026 10:47 | 1065 | 13.19 |
| 10/22/2026 10:47 | 79 | 13.19 |
| 10/22/2026 10:47 | 1532 | 13.19 |
| 10/22/2026 10:47 | 748 | 13.195 |
| 10/22/2026 10:47 | 38 | 13.195 |
| 10/22/2026 10:47 | 968 | 13.195 |
| 10/22/2026 10:47 | 372 | 13.19 |
| 10/22/2026 10:47 | 1065 | 13.19 |
| 10/22/2026 10:47 | 1611 | 13.19 |
| 10/22/2026 10:47 | 948 | 13.195 |
| 10/22/2026 10:47 | 979 | 13.195 |
| 10/22/2026 10:47 | 1009 | 13.19 |
| 10/22/2026 10:47 | 937 | 13.185 |
| 10/22/2026 10:47 | 1431 | 13.20 |
| 10/22/2026 10:47 | 375 | 13.20 |
| 10/22/2026 10:47 | 659 | 13.20 |
| 10/22/2026 10:47 | 905 | 13.20 |
| 10/22/2026 10:47 | 760 | 13.195 |
| 10/22/2026 10:47 | 518 | 13.195 |
| 10/22/2026 10:47 | 1611 | 13.195 |
| 10/22/2026 10:47 | 377 | 13.195 |
| 10/22/2026 10:47 | 659 | 13.195 |
| 10/22/2026 10:47 | 948 | 13.195 |
| 10/22/2026 10:47 | 760 | 13.19 |
| 10/22/2026 10:47 | 376 | 13.19 |
| 10/22/2026 10:47 | 1611 | 13.19 |
| 10/22/2026 10:47 | 391 | 13.19 |
| 10/22/2026 10:47 | 659 | 13.19 |
| 10/22/2026 10:47 | 1065 | 13.19 |
| 10/22/2026 10:47 | 453 | 13.185 |
| 10/22/2026 10:47 | 936 | 13.185 |
| 10/22/2026 10:47 | 1611 | 13.185 |
| 10/22/2026 10:47 | 937 | 13.185 |
| 10/22/2026 10:47 | 363 | 13.185 |
| 10/22/2026 10:47 | 372 | 13.18 |
| 10/22/2026 10:47 | 1511 | 13.18 |
| 10/22/2026 10:47 | 647 | 13.18 |
| 10/22/2026 10:47 | 390 | 13.18 |
| 10/22/2026 10:47 | 1000 | 13.18 |
| 10/22/2026 10:47 | 253 | 13.175 |
| 10/22/2026 10:47 | 48 | 13.175 |
| 10/22/2026 10:47 | 487 | 13.17 |
| 10/22/2026 10:47 | 987 | 13.175 |
| 10/22/2026 10:47 | 3 | 13.175 |
| 10/22/2026 10:47 | 1358 | 13.175 |
| 10/22/2026 10:47 | 457 | 13.175 |
| 10/22/2026 10:47 | 852 | 13.175 |
| 10/22/2026 10:47 | 875 | 13.175 |
| 10/22/2026 10:47 | 736 | 13.175 |
| 10/22/2026 10:47 | 365 | 13.175 |
| 10/22/2026 10:47 | 1358 | 13.17 |
| 10/22/2026 10:47 | 1611 | 13.17 |
| 10/22/2026 10:47 | 459 | 13.165 |
| 10/22/2026 10:47 | 1126 | 13.165 |
| 10/22/2026 10:47 | 600 | 13.175 |
| 10/22/2026 10:47 | 964 | 13.165 |
| 10/22/2026 10:47 | 386 | 13.165 |
| 10/22/2026 10:47 | 1611 | 13.165 |
| 10/22/2026 10:47 | 1611 | 13.17 |
| 10/22/2026 10:47 | 221 | 13.18 |
| 10/22/2026 10:47 | 176 | 13.18 |
| 10/22/2026 10:47 | 965 | 13.175 |
| 10/22/2026 10:47 | 1611 | 13.175 |
| 10/22/2026 10:47 | 105 | 13.17 |
| 10/22/2026 10:47 | 1611 | 13.17 |
| 10/22/2026 10:47 | 6745 | 13.175 |
| 10/22/2026 10:47 | 4859 | 13.175 |
| 10/22/2026 10:47 | 863 | 13.175 |
| 10/22/2026 10:47 | 523 | 13.175 |
| 10/22/2026 10:47 | 1703 | 13.165 |
| 10/22/2026 10:47 | 760 | 13.175 |
| 10/22/2026 10:47 | 518 | 13.175 |
| 10/22/2026 10:47 | 659 | 13.175 |
| 10/22/2026 10:47 | 1009 | 13.175 |
| 10/22/2026 10:47 | 351 | 13.175 |
| 10/22/2026 10:47 | 914 | 13.175 |
| 10/22/2026 10:47 | 1355 | 13.175 |
| 10/22/2026 10:47 | 393 | 13.175 |
| 10/22/2026 10:47 | 1611 | 13.175 |
| 10/22/2026 10:47 | 761 | 13.17 |
| 10/22/2026 10:47 | 518 | 13.17 |
| 10/22/2026 10:47 | 659 | 13.17 |
| 10/22/2026 10:47 | 372 | 13.17 |
| 10/22/2026 10:47 | 957 | 13.17 |
| 10/22/2026 10:47 | 881 | 13.17 |
| 10/22/2026 10:47 | 1357 | 13.17 |
| 10/22/2026 10:47 | 373 | 13.17 |
| 10/22/2026 10:47 | 1611 | 13.17 |
| 10/22/2026 10:47 | 376 | 13.165 |
| 10/22/2026 10:47 | 659 | 13.165 |
| 10/22/2026 10:47 | 815 | 13.165 |
| 10/22/2026 10:47 | 373 | 13.165 |
| 10/22/2026 10:47 | 926 | 13.165 |
| 10/22/2026 10:47 | 1358 | 13.165 |
| 10/22/2026 10:47 | 1378 | 13.165 |
| 10/22/2026 10:47 | 381 | 13.165 |
| 10/22/2026 10:47 | 1611 | 13.165 |
| 10/22/2026 10:47 | 954 | 13.165 |
| 10/22/2026 10:47 | 540 | 13.16 |
| 10/22/2026 10:47 | 1358 | 13.16 |
| 10/22/2026 10:47 | 367 | 13.16 |
| 10/22/2026 10:47 | 957 | 13.16 |
| 10/22/2026 10:47 | 1441 | 13.16 |
| 10/22/2026 10:47 | 170 | 13.16 |
| 10/22/2026 10:47 | 450 | 13.155 |
| 10/22/2026 10:47 | 1345 | 13.155 |
| 10/22/2026 10:47 | 369 | 13.155 |
| 10/22/2026 10:46 | 641 | 13.17 |
| 10/22/2026 10:46 | 1355 | 13.17 |
| 10/22/2026 10:46 | 379 | 13.17 |
| 10/22/2026 10:46 | 1611 | 13.17 |
| 10/22/2026 10:46 | 300 | 13.17 |
| 10/22/2026 10:46 | 1295 | 13.17 |
| 10/22/2026 10:46 | 1595 | 13.17 |
| 10/22/2026 10:46 | 10 | 13.16 |
| 10/22/2026 10:46 | 376 | 13.16 |
| 10/22/2026 10:45 | 333 | 13.165 |
| 10/22/2026 10:45 | 7 | 13.165 |
| 10/22/2026 10:45 | 372 | 13.16 |
| 10/22/2026 10:45 | 1611 | 13.16 |
| 10/22/2026 10:45 | 411 | 13.165 |
| 10/22/2026 10:45 | 193 | 13.16 |
| 10/22/2026 10:45 | 553 | 13.16 |
| 10/22/2026 10:45 | 387 | 13.165 |
| 10/22/2026 10:45 | 16 | 13.17 |
| 10/22/2026 10:45 | 11 | 13.17 |
| 10/22/2026 10:45 | 270 | 13.17 |
| 10/22/2026 10:45 | 278 | 13.17 |
| 10/22/2026 10:45 | 1611 | 13.165 |
| 10/22/2026 10:45 | 885 | 13.165 |
| 10/22/2026 10:45 | 446 | 13.165 |
| 10/22/2026 10:45 | 1063 | 13.165 |
| 10/22/2026 10:45 | 665 | 13.17 |
| 10/22/2026 10:45 | 15 | 13.17 |
| 10/22/2026 10:45 | 11 | 13.17 |
| 10/22/2026 10:44 | 287 | 13.175 |
| 10/22/2026 10:44 | 986 | 13.175 |
| 10/22/2026 10:44 | 394 | 13.175 |
| 10/22/2026 10:44 | 1009 | 13.175 |
| 10/22/2026 10:44 | 1611 | 13.17 |
| 10/22/2026 10:44 | 31 | 13.165 |
| 10/22/2026 10:44 | 187 | 13.165 |
| 10/22/2026 10:44 | 441 | 13.165 |
| 10/22/2026 10:44 | 214 | 13.165 |
| 10/22/2026 10:44 | 1367 | 13.165 |
| 10/22/2026 10:44 | 369 | 13.16 |
| 10/22/2026 10:44 | 828 | 13.16 |
| 10/22/2026 10:44 | 386 | 13.16 |
| 10/22/2026 10:44 | 1611 | 13.16 |
| 10/22/2026 10:44 | 949 | 13.165 |
| 10/22/2026 10:44 | 1454 | 13.16 |
| 10/22/2026 10:44 | 535 | 13.155 |
| 10/22/2026 10:44 | 541 | 13.15 |
| 10/22/2026 10:44 | 760 | 13.15 |
| 10/22/2026 10:43 | 380 | 13.155 |
| 10/22/2026 10:43 | 20 | 13.15 |
| 10/22/2026 10:43 | 613 | 13.15 |
| 10/22/2026 10:43 | 157 | 13.16 |
| 10/22/2026 10:43 | 631 | 13.165 |
| 10/22/2026 10:43 | 561 | 13.16 |
| 10/22/2026 10:43 | 1611 | 13.16 |
| 10/22/2026 10:43 | 1295 | 13.16 |
| 10/22/2026 10:43 | 1611 | 13.16 |
| 10/22/2026 10:43 | 1345 | 13.165 |
| 10/22/2026 10:43 | 1611 | 13.165 |
| 10/22/2026 10:43 | 1189 | 13.17 |
| 10/22/2026 10:43 | 91 | 13.17 |
| 10/22/2026 10:43 | 331 | 13.17 |
| 10/22/2026 10:43 | 1299 | 13.165 |
| 10/22/2026 10:43 | 1611 | 13.17 |
| 10/22/2026 10:43 | 396 | 13.17 |
| 10/22/2026 10:43 | 850 | 13.17 |
| 10/22/2026 10:43 | 1367 | 13.17 |
| 10/22/2026 10:43 | 761 | 13.17 |
| 10/22/2026 10:43 | 659 | 13.17 |
| 10/22/2026 10:43 | 382 | 13.17 |
| 10/22/2026 10:43 | 881 | 13.17 |
| 10/22/2026 10:43 | 1611 | 13.155 |
| 10/22/2026 10:43 | 156 | 13.165 |
| 10/22/2026 10:43 | 394 | 13.165 |
| 10/22/2026 10:43 | 1370 | 13.165 |
| 10/22/2026 10:43 | 659 | 13.165 |
| 10/22/2026 10:43 | 377 | 13.165 |
| 10/22/2026 10:43 | 1063 | 13.165 |
| 10/22/2026 10:43 | 931 | 13.16 |
| 10/22/2026 10:43 | 515 | 13.16 |
| 10/22/2026 10:43 | 396 | 13.16 |
| 10/22/2026 10:43 | 1367 | 13.16 |
| 10/22/2026 10:43 | 365 | 13.16 |
| 10/22/2026 10:43 | 778 | 13.16 |
| 10/22/2026 10:43 | 965 | 13.16 |
| 10/22/2026 10:43 | 1330 | 13.16 |
| 10/22/2026 10:41 | 72 | 13.135 |
| 10/22/2026 10:41 | 391 | 13.135 |
| 10/22/2026 10:41 | 300 | 13.13 |
| 10/22/2026 10:41 | 503 | 13.135 |
| 10/22/2026 10:41 | 283 | 13.135 |
| 10/22/2026 10:41 | 347 | 13.135 |
| 10/22/2026 10:41 | 121 | 13.135 |
| 10/22/2026 10:41 | 347 | 13.135 |
| 10/22/2026 10:41 | 100 | 13.135 |
| 10/22/2026 10:40 | 44 | 13.14 |
| 10/22/2026 10:40 | 284 | 13.14 |
| 10/22/2026 10:39 | 390 | 13.14 |
| 10/22/2026 10:39 | 535 | 13.14 |
| 10/22/2026 10:39 | 106 | 13.14 |
| 10/22/2026 10:39 | 953 | 13.14 |
| 10/22/2026 10:39 | 284 | 13.14 |
| 10/22/2026 10:39 | 1286 | 13.14 |
| 10/22/2026 10:39 | 241 | 13.14 |
| 10/22/2026 10:38 | 195 | 13.135 |
| 10/22/2026 10:38 | 511 | 13.135 |
| 10/22/2026 10:38 | 605 | 13.13 |
| 10/22/2026 10:38 | 605 | 13.13 |
| 10/22/2026 10:38 | 2664 | 13.13 |
| 10/22/2026 10:38 | 1237 | 13.13 |
| 10/22/2026 10:38 | 6099 | 13.13 |
| 10/22/2026 10:37 | 7 | 13.135 |
| 10/22/2026 10:37 | 729 | 13.135 |
| 10/22/2026 10:37 | 396 | 13.135 |
| 10/22/2026 10:37 | 419 | 13.13 |
| 10/22/2026 10:37 | 390 | 13.135 |
| 10/22/2026 10:37 | 1611 | 13.135 |
| 10/22/2026 10:36 | 62 | 13.145 |
| 10/22/2026 10:36 | 399 | 13.145 |
| 10/22/2026 10:36 | 476 | 13.14 |
| 10/22/2026 10:36 | 490 | 13.15 |
| 10/22/2026 10:36 | 10 | 13.15 |
| 10/22/2026 10:35 | 393 | 13.14 |
| 10/22/2026 10:35 | 96 | 13.13 |
| 10/22/2026 10:35 | 357 | 13.13 |
| 10/22/2026 10:35 | 100 | 13.13 |
| 10/22/2026 10:34 | 20 | 13.13 |
| 10/22/2026 10:33 | 241 | 13.14 |
| 10/22/2026 10:33 | 732 | 13.135 |
| 10/22/2026 10:33 | 500 | 13.135 |
| 10/22/2026 10:33 | 372 | 13.13 |
| 10/22/2026 10:33 | 436 | 13.135 |
| 10/22/2026 10:33 | 120 | 13.135 |
| 10/22/2026 10:33 | 350 | 13.135 |
| 10/22/2026 10:33 | 7 | 13.135 |
| 10/22/2026 10:33 | 1611 | 13.135 |
| 10/22/2026 10:33 | 1062 | 13.135 |
| 10/22/2026 10:33 | 102 | 13.14 |
| 10/22/2026 10:33 | 113 | 13.14 |
| 10/22/2026 10:33 | 1611 | 13.135 |
| 10/22/2026 10:33 | 820 | 13.135 |
| 10/22/2026 10:33 | 1 | 13.135 |
| 10/22/2026 10:33 | 470 | 13.135 |
| 10/22/2026 10:33 | 5 | 13.13 |
| 10/22/2026 10:33 | 1611 | 13.13 |
| 10/22/2026 10:32 | 144 | 13.145 |
| 10/22/2026 10:32 | 466 | 13.135 |
| 10/22/2026 10:32 | 361 | 13.125 |
| 10/22/2026 10:32 | 328 | 13.125 |
| 10/22/2026 10:32 | 586 | 13.13 |
| 10/22/2026 10:32 | 101 | 13.13 |
| 10/22/2026 10:32 | 1355 | 13.13 |
| 10/22/2026 10:32 | 7634 | 13.13 |
| 10/22/2026 10:32 | 366 | 13.13 |
| 10/22/2026 10:32 | 433 | 13.13 |
| 10/22/2026 10:31 | 100 | 13.13 |
| 10/22/2026 10:31 | 337 | 13.15 |
| 10/22/2026 10:31 | 497 | 13.15 |
| 10/22/2026 10:31 | 538 | 13.135 |
| 10/22/2026 10:31 | 365 | 13.135 |
| 10/22/2026 10:31 | 250 | 13.135 |
| 10/22/2026 10:31 | 1611 | 13.135 |
| 10/22/2026 10:31 | 156 | 13.14 |
| 10/22/2026 10:31 | 659 | 13.14 |
| 10/22/2026 10:31 | 761 | 13.14 |
| 10/22/2026 10:31 | 893 | 13.14 |
| 10/22/2026 10:31 | 380 | 13.14 |
| 10/22/2026 10:31 | 1441 | 13.14 |
| 10/22/2026 10:31 | 1272 | 13.14 |
| 10/22/2026 10:31 | 371 | 13.14 |
| 10/22/2026 10:31 | 1611 | 13.14 |
| 10/22/2026 10:31 | 1440 | 13.145 |
| 10/22/2026 10:31 | 379 | 13.145 |
| 10/22/2026 10:31 | 1611 | 13.145 |
| 10/22/2026 10:31 | 1262 | 13.145 |
| 10/22/2026 10:30 | 689 | 13.155 |
| 10/22/2026 10:30 | 6 | 13.155 |
| 10/22/2026 10:30 | 76 | 13.15 |
| 10/22/2026 10:30 | 386 | 13.15 |
| 10/22/2026 10:30 | 4238 | 13.15 |
| 10/22/2026 10:30 | 13 | 13.15 |
| 10/22/2026 10:30 | 1611 | 13.145 |
| 10/22/2026 10:30 | 236 | 13.15 |
| 10/22/2026 10:30 | 262 | 13.15 |
| 10/22/2026 10:28 | 100 | 13.16 |
| 10/22/2026 10:28 | 390 | 13.165 |
| 10/22/2026 10:27 | 181 | 13.17 |
| 10/22/2026 10:27 | 379 | 13.165 |
| 10/22/2026 10:27 | 1611 | 13.165 |
| 10/22/2026 10:26 | 686 | 13.17 |
| 10/22/2026 10:26 | 581 | 13.17 |
| 10/22/2026 10:26 | 494 | 13.165 |
| 10/22/2026 10:26 | 116 | 13.165 |
| 10/22/2026 10:26 | 735 | 13.165 |
| 10/22/2026 10:26 | 135 | 13.165 |
| 10/22/2026 10:26 | 136 | 13.16 |
| 10/22/2026 10:25 | 588 | 13.165 |
| 10/22/2026 10:25 | 186 | 13.17 |
| 10/22/2026 10:25 | 158 | 13.17 |
| 10/22/2026 10:25 | 378 | 13.17 |
| 10/22/2026 10:25 | 365 | 13.17 |
| 10/22/2026 10:25 | 556 | 13.17 |
| 10/22/2026 10:25 | 293 | 13.17 |
| 10/22/2026 10:25 | 569 | 13.17 |
| 10/22/2026 10:25 | 749 | 13.17 |
| 10/22/2026 10:25 | 382 | 13.17 |
| 10/22/2026 10:25 | 12 | 13.17 |
| 10/22/2026 10:25 | 1413 | 13.17 |
| 10/22/2026 10:25 | 1611 | 13.165 |
| 10/22/2026 10:25 | 487 | 13.17 |
| 10/22/2026 10:25 | 26 | 13.16 |
| 10/22/2026 10:25 | 276 | 13.16 |
| 10/22/2026 10:25 | 1381 | 13.16 |
| 10/22/2026 10:25 | 364 | 13.16 |
| 10/22/2026 10:25 | 624 | 13.16 |
| 10/22/2026 10:25 | 1611 | 13.16 |
| 10/22/2026 10:25 | 945 | 13.16 |
| 10/22/2026 10:25 | 288 | 13.16 |
| 10/22/2026 10:25 | 495 | 13.17 |
| 10/22/2026 10:25 | 500 | 13.17 |
| 10/22/2026 10:25 | 263 | 13.165 |
| 10/22/2026 10:25 | 752 | 13.165 |
| 10/22/2026 10:25 | 51 | 13.165 |
| 10/22/2026 10:25 | 29 | 13.16 |
| 10/22/2026 10:25 | 159 | 13.16 |
| 10/22/2026 10:25 | 114 | 13.16 |
| 10/22/2026 10:25 | 81 | 13.16 |
| 10/22/2026 10:25 | 29 | 13.16 |
| 10/22/2026 10:25 | 374 | 13.16 |
| 10/22/2026 10:24 | 496 | 13.165 |
| 10/22/2026 10:24 | 500 | 13.165 |
| 10/22/2026 10:24 | 1000 | 13.155 |
| 10/22/2026 10:24 | 163 | 13.16 |
| 10/22/2026 10:24 | 25 | 13.16 |
| 10/22/2026 10:24 | 175 | 13.16 |
| 10/22/2026 10:24 | 213 | 13.16 |
| 10/22/2026 10:24 | 1611 | 13.155 |
| 10/22/2026 10:24 | 866 | 13.155 |
| 10/22/2026 10:24 | 218 | 13.155 |
| 10/22/2026 10:24 | 646 | 13.15 |
| 10/22/2026 10:24 | 488 | 13.15 |
| 10/22/2026 10:24 | 1611 | 13.1475 |
| 10/22/2026 10:24 | 5176 | 13.15 |
| 10/22/2026 10:24 | 664 | 13.15 |
| 10/22/2026 10:24 | 9924 | 13.15 |
| 10/22/2026 10:24 | 1611 | 13.15 |
| 10/22/2026 10:24 | 1014 | 13.15 |
| 10/22/2026 10:24 | 1611 | 13.15 |
| 10/22/2026 10:24 | 1014 | 13.15 |
| 10/22/2026 10:24 | 1611 | 13.15 |
| 10/22/2026 10:24 | 990 | 13.145 |
| 10/22/2026 10:24 | 170 | 13.145 |
| 10/22/2026 10:23 | 373 | 13.145 |
| 10/22/2026 10:23 | 822 | 13.145 |
| 10/22/2026 10:23 | 587 | 13.145 |
| 10/22/2026 10:23 | 941 | 13.15 |
| 10/22/2026 10:23 | 840 | 13.15 |
| 10/22/2026 10:23 | 219 | 13.15 |
| 10/22/2026 10:22 | 842 | 13.145 |
| 10/22/2026 10:22 | 756 | 13.15 |
| 10/22/2026 10:22 | 200 | 13.15 |
| 10/22/2026 10:22 | 1050 | 13.15 |
| 10/22/2026 10:22 | 2200 | 13.15 |
| 10/22/2026 10:21 | 1000 | 13.16 |
| 10/22/2026 10:21 | 4650 | 13.155 |
| 10/22/2026 10:21 | 484 | 13.16 |
| 10/22/2026 10:21 | 72 | 13.16 |
| 10/22/2026 10:21 | 382 | 13.155 |
| 10/22/2026 10:21 | 1611 | 13.155 |
| 10/22/2026 10:21 | 710 | 13.16 |
| 10/22/2026 10:21 | 526 | 13.16 |
| 10/22/2026 10:21 | 442 | 13.155 |
| 10/22/2026 10:21 | 744 | 13.155 |
| 10/22/2026 10:21 | 245 | 13.155 |
| 10/22/2026 10:21 | 184 | 13.155 |
| 10/22/2026 10:21 | 505 | 13.155 |
| 10/22/2026 10:21 | 217 | 13.155 |
| 10/22/2026 10:21 | 971 | 13.155 |
| 10/22/2026 10:20 | 1000 | 13.165 |
| 10/22/2026 10:20 | 500 | 13.15 |
| 10/22/2026 10:19 | 491 | 13.15 |
| 10/22/2026 10:19 | 547 | 13.145 |
| 10/22/2026 10:19 | 1611 | 13.145 |
| 10/22/2026 10:19 | 67 | 13.145 |
| 10/22/2026 10:19 | 433 | 13.145 |
| 10/22/2026 10:19 | 351 | 13.145 |
| 10/22/2026 10:19 | 509 | 13.145 |
| 10/22/2026 10:19 | 339 | 13.15 |
| 10/22/2026 10:19 | 1046 | 13.145 |
| 10/22/2026 10:19 | 207 | 13.145 |
| 10/22/2026 10:18 | 646 | 13.145 |
| 10/22/2026 10:18 | 319 | 13.14 |
| 10/22/2026 10:18 | 1070 | 13.14 |
| 10/22/2026 10:18 | 1611 | 13.14 |
| 10/22/2026 10:18 | 419 | 13.145 |
| 10/22/2026 10:18 | 6 | 13.145 |
| 10/22/2026 10:18 | 993 | 13.15 |
| 10/22/2026 10:18 | 1924 | 13.15 |
| 10/22/2026 10:18 | 58 | 13.145 |
| 10/22/2026 10:18 | 790 | 13.145 |
| 10/22/2026 10:18 | 1235 | 13.145 |
| 10/22/2026 10:17 | 403 | 13.14 |
| 10/22/2026 10:17 | 177 | 13.145 |
| 10/22/2026 10:17 | 180 | 13.145 |
| 10/22/2026 10:17 | 1611 | 13.14 |
| 10/22/2026 10:17 | 3662 | 13.145 |
| 10/22/2026 10:17 | 1338 | 13.145 |
| 10/22/2026 10:17 | 1611 | 13.145 |
| 10/22/2026 10:17 | 492 | 13.15 |
| 10/22/2026 10:17 | 169 | 13.155 |
| 10/22/2026 10:17 | 33 | 13.155 |
| 10/22/2026 10:17 | 1515 | 13.15 |
| 10/22/2026 10:16 | 359 | 13.155 |
| 10/22/2026 10:16 | 250 | 13.155 |
| 10/22/2026 10:16 | 669 | 13.165 |
| 10/22/2026 10:16 | 32 | 13.165 |
| 10/22/2026 10:15 | 1259 | 13.175 |
| 10/22/2026 10:15 | 1341 | 13.175 |
| 10/22/2026 10:15 | 200 | 13.165 |
| 10/22/2026 10:14 | 150 | 13.16 |
| 10/22/2026 10:13 | 471 | 13.155 |
| 10/22/2026 10:13 | 177 | 13.155 |
| 10/22/2026 10:13 | 1517 | 13.155 |
| 10/22/2026 10:13 | 368 | 13.155 |
| 10/22/2026 10:13 | 115 | 13.155 |
| 10/22/2026 10:13 | 1611 | 13.155 |
| 10/22/2026 10:13 | 212 | 13.155 |
| 10/22/2026 10:13 | 691 | 13.155 |
| 10/22/2026 10:13 | 344 | 13.15 |
| 10/22/2026 10:13 | 3908 | 13.15 |
| 10/22/2026 10:13 | 86 | 13.15 |
| 10/22/2026 10:13 | 1361 | 13.155 |
| 10/22/2026 10:13 | 400 | 13.155 |
| 10/22/2026 10:13 | 1105 | 13.165 |
| 10/22/2026 10:13 | 1611 | 13.165 |
| 10/22/2026 10:13 | 1611 | 13.1625 |
| 10/22/2026 10:13 | 916 | 13.16 |
| 10/22/2026 10:13 | 995 | 13.16 |
| 10/22/2026 10:13 | 396 | 13.16 |
| 10/22/2026 10:13 | 1611 | 13.155 |
| 10/22/2026 10:13 | 565 | 13.155 |
| 10/22/2026 10:13 | 1527 | 13.15 |
| 10/22/2026 10:13 | 383 | 13.15 |
| 10/22/2026 10:13 | 2000 | 13.145 |
| 10/22/2026 10:12 | 586 | 13.14 |
| 10/22/2026 10:12 | 334 | 13.14 |
| 10/22/2026 10:12 | 380 | 13.14 |
| 10/22/2026 10:12 | 215 | 13.14 |
| 10/22/2026 10:12 | 59 | 13.145 |
| 10/22/2026 10:12 | 1611 | 13.14 |
| 10/22/2026 10:12 | 482 | 13.145 |
| 10/22/2026 10:12 | 172 | 13.14 |
| 10/22/2026 10:12 | 384 | 13.14 |
| 10/22/2026 10:12 | 436 | 13.145 |
| 10/22/2026 10:12 | 1611 | 13.14 |
| 10/22/2026 10:12 | 1253 | 13.14 |
| 10/22/2026 10:11 | 249 | 13.125 |
| 10/22/2026 10:11 | 1000 | 13.12 |
| 10/22/2026 10:11 | 113 | 13.12 |
| 10/22/2026 10:11 | 457 | 13.115 |
| 10/22/2026 10:11 | 297 | 13.115 |
| 10/22/2026 10:11 | 341 | 13.115 |
| 10/22/2026 10:10 | 129 | 13.11 |
| 10/22/2026 10:10 | 365 | 13.11 |
| 10/22/2026 10:10 | 1417 | 13.105 |
| 10/22/2026 10:10 | 1417 | 13.105 |
| 10/22/2026 10:10 | 194 | 13.105 |
| 10/22/2026 10:10 | 194 | 13.105 |
| 10/22/2026 10:10 | 365 | 13.11 |
| 10/22/2026 10:10 | 885 | 13.105 |
| 10/22/2026 10:10 | 372 | 13.105 |
| 10/22/2026 10:10 | 1017 | 13.105 |
| 10/22/2026 10:10 | 1417 | 13.105 |
| 10/22/2026 10:09 | 194 | 13.105 |
| 10/22/2026 10:09 | 797 | 13.115 |
| 10/22/2026 10:09 | 420 | 13.115 |
| 10/22/2026 10:09 | 194 | 13.115 |
| 10/22/2026 10:09 | 1611 | 13.12 |
| 10/22/2026 10:09 | 1007 | 13.115 |
| 10/22/2026 10:09 | 456 | 13.115 |
| 10/22/2026 10:09 | 723 | 13.125 |
| 10/22/2026 10:09 | 1277 | 13.12 |
| 10/22/2026 10:08 | 763 | 13.11 |
| 10/22/2026 10:08 | 258 | 13.11 |
| 10/22/2026 10:08 | 107 | 13.11 |
| 10/22/2026 10:08 | 439 | 13.11 |
| 10/22/2026 10:08 | 1201 | 13.105 |
| 10/22/2026 10:08 | 410 | 13.105 |
| 10/22/2026 10:08 | 348 | 13.105 |
| 10/22/2026 10:07 | 230 | 13.11 |
| 10/22/2026 10:07 | 784 | 13.115 |
| 10/22/2026 10:07 | 406 | 13.115 |
| 10/22/2026 10:07 | 524 | 13.115 |
| 10/22/2026 10:07 | 500 | 13.115 |
| 10/22/2026 10:07 | 28 | 13.11 |
| 10/22/2026 10:07 | 512 | 13.11 |
| 10/22/2026 10:07 | 725 | 13.105 |
| 10/22/2026 10:07 | 1611 | 13.105 |
| 10/22/2026 10:07 | 146 | 13.11 |
| 10/22/2026 10:07 | 253 | 13.11 |
| 10/22/2026 10:07 | 124 | 13.11 |
| 10/22/2026 10:06 | 573 | 13.12 |
| 10/22/2026 10:06 | 1555 | 13.115 |
| 10/22/2026 10:06 | 248 | 13.115 |
| 10/22/2026 10:06 | 118 | 13.115 |
| 10/22/2026 10:06 | 750 | 13.115 |
| 10/22/2026 10:06 | 355 | 13.115 |
| 10/22/2026 10:06 | 482 | 13.12 |
| 10/22/2026 10:06 | 400 | 13.12 |
| 10/22/2026 10:06 | 1611 | 13.125 |
| 10/22/2026 10:06 | 1611 | 13.125 |
| 10/22/2026 10:05 | 70 | 13.115 |
| 10/22/2026 10:05 | 273 | 13.12 |
| 10/22/2026 10:05 | 1194 | 13.115 |
| 10/22/2026 10:05 | 417 | 13.115 |
| 10/22/2026 10:05 | 263 | 13.115 |
| 10/22/2026 10:05 | 500 | 13.115 |
| 10/22/2026 10:05 | 584 | 13.11 |
| 10/22/2026 10:05 | 1127 | 13.11 |
| 10/22/2026 10:05 | 502 | 13.115 |
| 10/22/2026 10:05 | 1263 | 13.11 |
| 10/22/2026 10:05 | 348 | 13.11 |
| 10/22/2026 10:05 | 393 | 13.11 |
| 10/22/2026 10:05 | 262 | 13.11 |
| 10/22/2026 10:05 | 1051 | 13.11 |
| 10/22/2026 10:05 | 1611 | 13.105 |
| 10/22/2026 10:05 | 1144 | 13.11 |
| 10/22/2026 10:05 | 417 | 13.11 |
| 10/22/2026 10:05 | 384 | 13.11 |
| 10/22/2026 10:05 | 375 | 13.11 |
| 10/22/2026 10:05 | 1555 | 13.11 |
| 10/22/2026 10:05 | 80 | 13.11 |
| 10/22/2026 10:05 | 1611 | 13.11 |
| 10/22/2026 10:05 | 1187 | 13.11 |
| 10/22/2026 10:04 | 221 | 13.105 |
| 10/22/2026 10:04 | 381 | 13.105 |
| 10/22/2026 10:04 | 331 | 13.10 |
| 10/22/2026 10:04 | 1169 | 13.10 |
| 10/22/2026 10:04 | 430 | 13.095 |
| 10/22/2026 10:04 | 145 | 13.095 |
| 10/22/2026 10:04 | 650 | 13.095 |
| 10/22/2026 10:04 | 199 | 13.095 |
| 10/22/2026 10:04 | 1248 | 13.095 |
| 10/22/2026 10:04 | 521 | 13.09 |
| 10/22/2026 10:04 | 1159 | 13.09 |
| 10/22/2026 10:04 | 1000 | 13.09 |
| 10/22/2026 10:04 | 1046 | 13.085 |
| 10/22/2026 10:04 | 994 | 13.085 |
| 10/22/2026 10:04 | 394 | 13.085 |
| 10/22/2026 10:04 | 476 | 13.075 |
| 10/22/2026 10:04 | 413 | 13.075 |
| 10/22/2026 10:04 | 409 | 13.08 |
| 10/22/2026 10:03 | 2800 | 13.085 |
| 10/22/2026 10:03 | 557 | 13.085 |
| 10/22/2026 10:03 | 671 | 13.08 |
| 10/22/2026 10:02 | 372 | 13.075 |
| 10/22/2026 10:02 | 1611 | 13.075 |
| 10/22/2026 10:02 | 158 | 13.075 |
| 10/22/2026 10:02 | 483 | 13.085 |
| 10/22/2026 10:02 | 215 | 13.075 |
| 10/22/2026 10:02 | 23 | 13.08 |
| 10/22/2026 10:02 | 419 | 13.08 |
| 10/22/2026 10:02 | 1611 | 13.08 |
| 10/22/2026 10:02 | 476 | 13.09 |
| 10/22/2026 10:02 | 476 | 13.09 |
| 10/22/2026 10:01 | 20 | 13.10 |
| 10/22/2026 10:01 | 295 | 13.095 |
| 10/22/2026 10:01 | 338 | 13.085 |
| 10/22/2026 10:01 | 310 | 13.085 |
| 10/22/2026 10:01 | 476 | 13.085 |
| 10/22/2026 10:01 | 1001 | 13.085 |
| 10/22/2026 10:01 | 12000 | 13.085 |
| 10/22/2026 10:01 | 474 | 13.085 |
| 10/22/2026 10:01 | 536 | 13.08 |
| 10/22/2026 10:01 | 619 | 13.06 |
| 10/22/2026 10:01 | 659 | 13.06 |
| 10/22/2026 10:00 | 76 | 13.055 |
| 10/22/2026 10:00 | 798 | 13.055 |
| 10/22/2026 10:00 | 15 | 13.055 |
| 10/22/2026 10:00 | 15 | 13.055 |
| 10/22/2026 10:00 | 1547 | 13.06 |
| 10/22/2026 10:00 | 1264 | 13.06 |
| 10/22/2026 10:00 | 384 | 13.06 |
| 10/22/2026 10:00 | 423 | 13.06 |
| 10/22/2026 10:00 | 1448 | 13.06 |
| 10/22/2026 10:00 | 476 | 13.06 |
| 10/22/2026 10:00 | 726 | 13.07 |
| 10/22/2026 10:00 | 1274 | 13.07 |
| 10/22/2026 10:00 | 76 | 13.065 |
| 10/22/2026 10:00 | 133 | 13.065 |
| 10/22/2026 10:00 | 192 | 13.065 |
| 10/22/2026 09:59 | 1090 | 13.06 |
| 10/22/2026 09:59 | 1086 | 13.06 |
| 10/22/2026 09:59 | 1324 | 13.06 |
| 10/22/2026 09:59 | 1313 | 13.065 |
| 10/22/2026 09:59 | 697 | 13.06 |
| 10/22/2026 09:59 | 100 | 13.06 |
| 10/22/2026 09:59 | 1300 | 13.06 |
| 10/22/2026 09:59 | 400 | 13.05 |
| 10/22/2026 09:58 | 1000 | 13.06 |
| 10/22/2026 09:58 | 347 | 13.055 |
| 10/22/2026 09:58 | 1611 | 13.05 |
| 10/22/2026 09:58 | 871 | 13.05 |
| 10/22/2026 09:58 | 1519 | 13.05 |
| 10/22/2026 09:58 | 393 | 13.05 |
| 10/22/2026 09:58 | 185 | 13.05 |
| 10/22/2026 09:58 | 4000 | 13.05 |
| 10/22/2026 09:58 | 135 | 13.05 |
| 10/22/2026 09:58 | 997 | 13.05 |
| 10/22/2026 09:58 | 602 | 13.05 |
| 10/22/2026 09:58 | 1830 | 13.05 |
| 10/22/2026 09:58 | 3 | 13.05 |
| 10/22/2026 09:58 | 100 | 13.045 |
| 10/22/2026 09:57 | 1611 | 13.045 |
| 10/22/2026 09:57 | 372 | 13.045 |
| 10/22/2026 09:57 | 1498 | 13.045 |
| 10/22/2026 09:57 | 1005 | 13.045 |
| 10/22/2026 09:57 | 1329 | 13.045 |
| 10/22/2026 09:57 | 478 | 13.045 |
| 10/22/2026 09:57 | 136 | 13.045 |
| 10/22/2026 09:57 | 346 | 13.04 |
| 10/22/2026 09:57 | 100 | 13.04 |
| 10/22/2026 09:57 | 121 | 13.04 |
| 10/22/2026 09:57 | 1279 | 13.04 |
| 10/22/2026 09:57 | 986 | 13.045 |
| 10/22/2026 09:57 | 996 | 13.05 |
| 10/22/2026 09:57 | 143 | 13.05 |
| 10/22/2026 09:57 | 343 | 13.05 |
| 10/22/2026 09:57 | 55 | 13.05 |
| 10/22/2026 09:57 | 345 | 13.05 |
| 10/22/2026 09:57 | 230 | 13.05 |
| 10/22/2026 09:57 | 500 | 13.05 |
| 10/22/2026 09:57 | 100 | 13.05 |
| 10/22/2026 09:57 | 400 | 13.05 |
| 10/22/2026 09:57 | 51 | 13.05 |
| 10/22/2026 09:57 | 770 | 13.05 |
| 10/22/2026 09:56 | 579 | 13.05 |
| 10/22/2026 09:56 | 400 | 13.05 |
| 10/22/2026 09:56 | 343 | 13.055 |
| 10/22/2026 09:56 | 708 | 13.06 |
| 10/22/2026 09:56 | 791 | 13.055 |
| 10/22/2026 09:56 | 646 | 13.055 |
| 10/22/2026 09:56 | 229 | 13.06 |
| 10/22/2026 09:56 | 114 | 13.06 |
| 10/22/2026 09:56 | 130 | 13.06 |
| 10/22/2026 09:55 | 619 | 13.065 |
| 10/22/2026 09:55 | 38 | 13.07 |
| 10/22/2026 09:55 | 573 | 13.065 |
| 10/22/2026 09:55 | 343 | 13.07 |
| 10/22/2026 09:55 | 70 | 13.07 |
| 10/22/2026 09:55 | 588 | 13.07 |
| 10/22/2026 09:55 | 50 | 13.07 |
| 10/22/2026 09:55 | 1276 | 13.07 |
| 10/22/2026 09:55 | 675 | 13.07 |
| 10/22/2026 09:55 | 200 | 13.07 |
| 10/22/2026 09:55 | 343 | 13.08 |
| 10/22/2026 09:54 | 343 | 13.08 |
| 10/22/2026 09:54 | 349 | 13.08 |
| 10/22/2026 09:54 | 501 | 13.085 |
| 10/22/2026 09:54 | 1110 | 13.085 |
| 10/22/2026 09:54 | 343 | 13.09 |
| 10/22/2026 09:53 | 522 | 13.09 |
| 10/22/2026 09:52 | 646 | 13.095 |
| 10/22/2026 09:52 | 953 | 13.10 |
| 10/22/2026 09:52 | 214 | 13.095 |
| 10/22/2026 09:52 | 309 | 13.095 |
| 10/22/2026 09:52 | 1611 | 13.09 |
| 10/22/2026 09:52 | 504 | 13.09 |
| 10/22/2026 09:52 | 1000 | 13.09 |
| 10/22/2026 09:52 | 1611 | 13.085 |
| 10/22/2026 09:52 | 995 | 13.075 |
| 10/22/2026 09:52 | 607 | 13.075 |
| 10/22/2026 09:51 | 179 | 13.075 |
| 10/22/2026 09:51 | 100 | 13.07 |
| 10/22/2026 09:51 | 1611 | 13.07 |
| 10/22/2026 09:51 | 126 | 13.085 |
| 10/22/2026 09:51 | 1274 | 13.08 |
| 10/22/2026 09:51 | 32 | 13.07 |
| 10/22/2026 09:51 | 93 | 13.07 |
| 10/22/2026 09:50 | 269 | 13.07 |
| 10/22/2026 09:50 | 295 | 13.065 |
| 10/22/2026 09:50 | 88 | 13.065 |
| 10/22/2026 09:50 | 486 | 13.06 |
| 10/22/2026 09:50 | 60 | 13.06 |
| 10/22/2026 09:49 | 30 | 13.055 |
| 10/22/2026 09:49 | 230 | 13.05 |
| 10/22/2026 09:49 | 708 | 13.07 |
| 10/22/2026 09:49 | 23 | 13.07 |
| 10/22/2026 09:49 | 118 | 13.07 |
| 10/22/2026 09:49 | 536 | 13.07 |
| 10/22/2026 09:49 | 498 | 13.07 |
| 10/22/2026 09:49 | 1611 | 13.065 |
| 10/22/2026 09:49 | 244 | 13.065 |
| 10/22/2026 09:49 | 1611 | 13.065 |
| 10/22/2026 09:49 | 1442 | 13.065 |
| 10/22/2026 09:49 | 371 | 13.065 |
| 10/22/2026 09:49 | 1611 | 13.065 |
| 10/22/2026 09:49 | 899 | 13.065 |
| 10/22/2026 09:49 | 638 | 13.065 |
| 10/22/2026 09:49 | 1302 | 13.065 |
| 10/22/2026 09:48 | 309 | 13.065 |
| 10/22/2026 09:48 | 792 | 13.07 |
| 10/22/2026 09:48 | 357 | 13.08 |
| 10/22/2026 09:48 | 170 | 13.07 |
| 10/22/2026 09:48 | 1611 | 13.07 |
| 10/22/2026 09:48 | 1016 | 13.07 |
| 10/22/2026 09:48 | 163 | 13.07 |
| 10/22/2026 09:48 | 1237 | 13.07 |
| 10/22/2026 09:48 | 501 | 13.075 |
| 10/22/2026 09:48 | 1110 | 13.075 |
| 10/22/2026 09:48 | 40 | 13.08 |
| 10/22/2026 09:48 | 1000 | 13.08 |
| 10/22/2026 09:48 | 100 | 13.085 |
| 10/22/2026 09:48 | 1611 | 13.09 |
| 10/22/2026 09:48 | 430 | 13.095 |
| 10/22/2026 09:48 | 200 | 13.09 |
| 10/22/2026 09:48 | 1000 | 13.09 |
| 10/22/2026 09:48 | 4100 | 13.09 |
| 10/22/2026 09:48 | 497 | 13.10 |
| 10/22/2026 09:47 | 925 | 13.105 |
| 10/22/2026 09:47 | 375 | 13.105 |
| 10/22/2026 09:47 | 1000 | 13.11 |
| 10/22/2026 09:47 | 1611 | 13.105 |
| 10/22/2026 09:47 | 273 | 13.11 |
| 10/22/2026 09:47 | 1005 | 13.10 |
| 10/22/2026 09:47 | 384 | 13.10 |
| 10/22/2026 09:47 | 1611 | 13.10 |
| 10/22/2026 09:47 | 138 | 13.105 |
| 10/22/2026 09:47 | 174 | 13.105 |
| 10/22/2026 09:47 | 138 | 13.105 |
| 10/22/2026 09:47 | 130 | 13.105 |
| 10/22/2026 09:47 | 720 | 13.10 |
| 10/22/2026 09:47 | 849 | 13.10 |
| 10/22/2026 09:47 | 993 | 13.10 |
| 10/22/2026 09:47 | 900 | 13.09 |
| 10/22/2026 09:47 | 550 | 13.09 |
| 10/22/2026 09:47 | 1000 | 13.09 |
| 10/22/2026 09:47 | 550 | 13.09 |
| 10/22/2026 09:47 | 1000 | 13.10 |
| 10/22/2026 09:47 | 200 | 13.10 |
| 10/22/2026 09:47 | 300 | 13.10 |
| 10/22/2026 09:45 | 10 | 13.12 |
| 10/22/2026 09:45 | 25 | 13.12 |
| 10/22/2026 09:45 | 501 | 13.115 |
| 10/22/2026 09:45 | 1110 | 13.115 |
| 10/22/2026 09:45 | 620 | 13.12 |
| 10/22/2026 09:45 | 3195 | 13.12 |
| 10/22/2026 09:45 | 456 | 13.12 |
| 10/22/2026 09:44 | 1210 | 13.12 |
| 10/22/2026 09:44 | 394 | 13.12 |
| 10/22/2026 09:44 | 1396 | 13.12 |
| 10/22/2026 09:44 | 1400 | 13.12 |
| 10/22/2026 09:44 | 477 | 13.12 |
| 10/22/2026 09:44 | 1611 | 13.12 |
| 10/22/2026 09:44 | 582 | 13.125 |
| 10/22/2026 09:44 | 358 | 13.125 |
| 10/22/2026 09:44 | 376 | 13.125 |
| 10/22/2026 09:44 | 877 | 13.125 |
| 10/22/2026 09:44 | 290 | 13.125 |
| 10/22/2026 09:44 | 616 | 13.125 |
| 10/22/2026 09:44 | 262 | 13.125 |
| 10/22/2026 09:44 | 415 | 13.125 |
| 10/22/2026 09:44 | 121 | 13.125 |
| 10/22/2026 09:44 | 785 | 13.125 |
| 10/22/2026 09:44 | 785 | 13.125 |
| 10/22/2026 09:44 | 1425 | 13.125 |
| 10/22/2026 09:44 | 447 | 13.12 |
| 10/22/2026 09:44 | 783 | 13.115 |
| 10/22/2026 09:44 | 508 | 13.115 |
| 10/22/2026 09:44 | 320 | 13.115 |
| 10/22/2026 09:44 | 1611 | 13.115 |
| 10/22/2026 09:44 | 60 | 13.11 |
| 10/22/2026 09:44 | 992 | 13.11 |
| 10/22/2026 09:44 | 18 | 13.11 |
| 10/22/2026 09:44 | 423 | 13.105 |
| 10/22/2026 09:44 | 992 | 13.105 |
| 10/22/2026 09:44 | 1800 | 13.10 |
| 10/22/2026 09:44 | 993 | 13.10 |
| 10/22/2026 09:44 | 725 | 13.10 |
| 10/22/2026 09:44 | 300 | 13.10 |
| 10/22/2026 09:44 | 1000 | 13.10 |
| 10/22/2026 09:44 | 3500 | 13.10 |
| 10/22/2026 09:43 | 115 | 13.095 |
| 10/22/2026 09:43 | 1285 | 13.095 |
| 10/22/2026 09:43 | 100 | 13.10 |
| 10/22/2026 09:42 | 1286 | 13.105 |
| 10/22/2026 09:42 | 10000 | 13.11 |
| 10/22/2026 09:42 | 20 | 13.11 |
| 10/22/2026 09:42 | 50 | 13.11 |
| 10/22/2026 09:42 | 5 | 13.115 |
| 10/22/2026 09:42 | 476 | 13.115 |
| 10/22/2026 09:41 | 250 | 13.135 |
| 10/22/2026 09:41 | 911 | 13.13 |
| 10/22/2026 09:40 | 1286 | 13.125 |
| 10/22/2026 09:40 | 991 | 13.125 |
| 10/22/2026 09:40 | 577 | 13.125 |
| 10/22/2026 09:40 | 26 | 13.135 |
| 10/22/2026 09:40 | 348 | 13.13 |
| 10/22/2026 09:40 | 764 | 13.13 |
| 10/22/2026 09:40 | 991 | 13.13 |
| 10/22/2026 09:40 | 1214 | 13.13 |
| 10/22/2026 09:40 | 371 | 13.13 |
| 10/22/2026 09:40 | 1286 | 13.13 |
| 10/22/2026 09:40 | 429 | 13.12 |
| 10/22/2026 09:40 | 780 | 13.11 |
| 10/22/2026 09:40 | 755 | 13.115 |
| 10/22/2026 09:40 | 531 | 13.115 |
| 10/22/2026 09:40 | 2635 | 13.12 |
| 10/22/2026 09:40 | 16999 | 13.12 |
| 10/22/2026 09:40 | 8207 | 13.12 |
| 10/22/2026 09:40 | 330 | 13.12 |
| 10/22/2026 09:40 | 348 | 13.12 |
| 10/22/2026 09:40 | 1229 | 13.12 |
| 10/22/2026 09:40 | 375 | 13.12 |
| 10/22/2026 09:40 | 992 | 13.12 |
| 10/22/2026 09:40 | 714 | 13.12 |
| 10/22/2026 09:40 | 1286 | 13.12 |
| 10/22/2026 09:39 | 4 | 13.11 |
| 10/22/2026 09:39 | 642 | 13.11 |
| 10/22/2026 09:39 | 300 | 13.11 |
| 10/22/2026 09:39 | 100 | 13.12 |
| 10/22/2026 09:39 | 142 | 13.125 |
| 10/22/2026 09:39 | 15 | 13.125 |
| 10/22/2026 09:39 | 3000 | 13.13 |
| 10/22/2026 09:39 | 862 | 13.13 |
| 10/22/2026 09:39 | 129 | 13.13 |
| 10/22/2026 09:39 | 721 | 13.13 |
| 10/22/2026 09:39 | 100 | 13.13 |
| 10/22/2026 09:38 | 100 | 13.13 |
| 10/22/2026 09:38 | 393 | 13.13 |
| 10/22/2026 09:38 | 893 | 13.13 |
| 10/22/2026 09:38 | 158 | 13.14 |
| 10/22/2026 09:38 | 1286 | 13.135 |
| 10/22/2026 09:38 | 1000 | 13.14 |
| 10/22/2026 09:38 | 476 | 13.145 |
| 10/22/2026 09:38 | 850 | 13.14 |
| 10/22/2026 09:38 | 151 | 13.15 |
| 10/22/2026 09:37 | 347 | 13.135 |
| 10/22/2026 09:37 | 184 | 13.135 |
| 10/22/2026 09:37 | 212 | 13.135 |
| 10/22/2026 09:37 | 992 | 13.135 |
| 10/22/2026 09:37 | 1286 | 13.13 |
| 10/22/2026 09:37 | 3000 | 13.13 |
| 10/22/2026 09:37 | 991 | 13.13 |
| 10/22/2026 09:37 | 365 | 13.13 |
| 10/22/2026 09:36 | 18 | 13.13 |
| 10/22/2026 09:36 | 982 | 13.13 |
| 10/22/2026 09:36 | 714 | 13.125 |
| 10/22/2026 09:36 | 1286 | 13.125 |
| 10/22/2026 09:36 | 224 | 13.12 |
| 10/22/2026 09:36 | 957 | 13.12 |
| 10/22/2026 09:36 | 757 | 13.12 |
| 10/22/2026 09:36 | 1286 | 13.12 |
| 10/22/2026 09:36 | 1400 | 13.115 |
| 10/22/2026 09:36 | 266 | 13.115 |
| 10/22/2026 09:36 | 673 | 13.115 |
| 10/22/2026 09:36 | 992 | 13.115 |
| 10/22/2026 09:36 | 593 | 13.115 |
| 10/22/2026 09:36 | 237 | 13.105 |
| 10/22/2026 09:36 | 993 | 13.105 |
| 10/22/2026 09:36 | 6981 | 13.105 |
| 10/22/2026 09:35 | 539 | 13.10 |
| 10/22/2026 09:35 | 400 | 13.09 |
| 10/22/2026 09:35 | 31 | 13.10 |
| 10/22/2026 09:35 | 96 | 13.10 |
| 10/22/2026 09:35 | 934 | 13.095 |
| 10/22/2026 09:35 | 51 | 13.10 |
| 10/22/2026 09:35 | 125 | 13.10 |
| 10/22/2026 09:35 | 471 | 13.10 |
| 10/22/2026 09:35 | 300 | 13.10 |
| 10/22/2026 09:35 | 1229 | 13.10 |
| 10/22/2026 09:35 | 250 | 13.10 |
| 10/22/2026 09:35 | 61 | 13.105 |
| 10/22/2026 09:35 | 195 | 13.11 |
| 10/22/2026 09:35 | 288 | 13.11 |
| 10/22/2026 09:35 | 173 | 13.11 |
| 10/22/2026 09:35 | 3827 | 13.11 |
| 10/22/2026 09:35 | 1000 | 13.11 |
| 10/22/2026 09:35 | 48 | 13.11 |
| 10/22/2026 09:35 | 714 | 13.11 |
| 10/22/2026 09:35 | 1286 | 13.11 |
| 10/22/2026 09:35 | 50 | 13.12 |
| 10/22/2026 09:35 | 60 | 13.12 |
| 10/22/2026 09:34 | 421 | 13.12 |
| 10/22/2026 09:34 | 2000 | 13.12 |
| 10/22/2026 09:34 | 1214 | 13.12 |
| 10/22/2026 09:34 | 1786 | 13.12 |
| 10/22/2026 09:34 | 214 | 13.12 |
| 10/22/2026 09:34 | 2 | 13.12 |
| 10/22/2026 09:34 | 134 | 13.12 |
| 10/22/2026 09:34 | 304 | 13.13 |
| 10/22/2026 09:34 | 1286 | 13.125 |
| 10/22/2026 09:34 | 951 | 13.125 |
| 10/22/2026 09:34 | 1000 | 13.125 |
| 10/22/2026 09:34 | 1000 | 13.13 |
| 10/22/2026 09:34 | 726 | 13.13 |
| 10/22/2026 09:34 | 1000 | 13.135 |
| 10/22/2026 09:34 | 371 | 13.135 |
| 10/22/2026 09:34 | 2000 | 13.135 |
| 10/22/2026 09:33 | 1000 | 13.13 |
| 10/22/2026 09:33 | 100 | 13.135 |
| 10/22/2026 09:33 | 2000 | 13.13 |
| 10/22/2026 09:33 | 731 | 13.135 |
| 10/22/2026 09:33 | 348 | 13.135 |
| 10/22/2026 09:33 | 1105 | 13.135 |
| 10/22/2026 09:33 | 834 | 13.135 |
| 10/22/2026 09:33 | 8 | 13.135 |
| 10/22/2026 09:33 | 442 | 13.135 |
| 10/22/2026 09:33 | 348 | 13.135 |
| 10/22/2026 09:33 | 859 | 13.135 |
| 10/22/2026 09:33 | 961 | 13.135 |
| 10/22/2026 09:33 | 390 | 13.135 |
| 10/22/2026 09:33 | 850 | 13.15 |
| 10/22/2026 09:33 | 51 | 13.15 |
| 10/22/2026 09:33 | 120 | 13.15 |
| 10/22/2026 09:33 | 500 | 13.15 |
| 10/22/2026 09:33 | 30 | 13.15 |
| 10/22/2026 09:32 | 379 | 13.155 |
| 10/22/2026 09:32 | 555 | 13.155 |
| 10/22/2026 09:32 | 371 | 13.155 |
| 10/22/2026 09:32 | 1101 | 13.16 |
| 10/22/2026 09:32 | 393 | 13.16 |
| 10/22/2026 09:32 | 878 | 13.16 |
| 10/22/2026 09:32 | 988 | 13.17 |
| 10/22/2026 09:32 | 778 | 13.17 |
| 10/22/2026 09:32 | 307 | 13.165 |
| 10/22/2026 09:32 | 238 | 13.165 |
| 10/22/2026 09:32 | 348 | 13.165 |
| 10/22/2026 09:32 | 1099 | 13.16 |
| 10/22/2026 09:32 | 500 | 13.16 |
| 10/22/2026 09:32 | 371 | 13.16 |
| 10/22/2026 09:32 | 372 | 13.165 |
| 10/22/2026 09:32 | 378 | 13.17 |
| 10/22/2026 09:32 | 100 | 13.175 |
| 10/22/2026 09:32 | 1500 | 13.18 |
| 10/22/2026 09:32 | 14 | 13.185 |
| 10/22/2026 09:32 | 11 | 13.185 |
| 10/22/2026 09:31 | 100 | 13.20 |
| 10/22/2026 09:31 | 51 | 13.20 |
| 10/22/2026 09:31 | 615 | 13.20 |
| 10/22/2026 09:31 | 385 | 13.20 |
| 10/22/2026 09:31 | 150 | 13.20 |
| 10/22/2026 09:31 | 238 | 13.20 |
| 10/22/2026 09:31 | 62 | 13.20 |
| 10/22/2026 09:31 | 103 | 13.20 |
| 10/22/2026 09:31 | 35 | 13.205 |
| 10/22/2026 09:31 | 1262 | 13.205 |
| 10/22/2026 09:31 | 30 | 13.21 |
| 10/22/2026 09:31 | 360 | 13.21 |
| 10/22/2026 09:31 | 55 | 13.21 |
| 10/22/2026 09:31 | 369 | 13.215 |
| 10/22/2026 09:31 | 200 | 13.22 |
| 10/22/2026 09:31 | 3000 | 13.22 |
| 10/22/2026 09:31 | 1980 | 13.22 |
| 10/22/2026 09:31 | 1000 | 13.22 |
| 10/22/2026 09:31 | 366 | 13.225 |
| 10/22/2026 09:31 | 873 | 13.23 |
| 10/22/2026 09:31 | 627 | 13.23 |
| 10/22/2026 09:31 | 25 | 13.23 |
| 10/22/2026 09:30 | 70 | 13.225 |
| 10/22/2026 09:30 | 374 | 13.23 |
| 10/22/2026 09:30 | 71 | 13.23 |
| 10/22/2026 09:30 | 912 | 13.23 |
| 10/22/2026 09:30 | 629 | 13.23 |
| 10/22/2026 09:30 | 723 | 13.23 |
| 10/22/2026 09:30 | 100 | 13.225 |
| 10/22/2026 09:30 | 396 | 13.23 |
| 10/22/2026 09:30 | 250 | 13.23 |
| 10/22/2026 09:30 | 303 | 13.24 |
| 10/22/2026 09:30 | 629 | 13.24 |
| 10/22/2026 09:30 | 982 | 13.24 |
| 10/22/2026 09:29 | 127 | 13.235 |
| 10/22/2026 09:29 | 344 | 13.24 |
| 10/22/2026 09:29 | 250 | 13.25 |
| 10/22/2026 09:28 | 108 | 13.24 |
| 10/22/2026 09:28 | 532 | 13.25 |
| 10/22/2026 09:28 | 343 | 13.25 |
| 10/22/2026 09:28 | 3000 | 13.255 |
| 10/22/2026 09:27 | 1000 | 13.255 |
| 10/22/2026 09:27 | 168 | 13.25 |
| 10/22/2026 09:27 | 396 | 13.25 |
| 10/22/2026 09:27 | 48 | 13.25 |
| 10/22/2026 09:27 | 72 | 13.25 |
| 10/22/2026 09:27 | 1028 | 13.255 |
| 10/22/2026 09:27 | 1028 | 13.255 |
| 10/22/2026 09:27 | 1028 | 13.255 |
| 10/22/2026 09:27 | 1028 | 13.255 |
| 10/22/2026 09:27 | 1028 | 13.255 |
| 10/22/2026 09:27 | 1028 | 13.255 |
| 10/22/2026 09:27 | 1028 | 13.255 |
| 10/22/2026 09:27 | 1028 | 13.255 |
| 10/22/2026 09:27 | 1028 | 13.255 |
| 10/22/2026 09:27 | 1028 | 13.255 |
| 10/22/2026 09:27 | 1028 | 13.255 |
| 10/22/2026 09:27 | 1028 | 13.255 |
| 10/22/2026 09:27 | 1028 | 13.255 |
| 10/22/2026 09:27 | 1028 | 13.255 |
| 10/22/2026 09:27 | 150 | 13.255 |
| 10/22/2026 09:27 | 1028 | 13.255 |
| 10/22/2026 09:26 | 372 | 13.25 |
| 10/22/2026 09:26 | 765 | 13.26 |
| 10/22/2026 09:26 | 156 | 13.26 |
| 10/22/2026 09:26 | 870 | 13.26 |
| 10/22/2026 09:26 | 659 | 13.26 |
| 10/22/2026 09:26 | 694 | 13.26 |
| 10/22/2026 09:26 | 1074 | 13.26 |
| 10/22/2026 09:26 | 348 | 13.26 |
| 10/22/2026 09:26 | 981 | 13.26 |
| 10/22/2026 09:26 | 391 | 13.26 |
| 10/22/2026 09:26 | 926 | 13.26 |
| 10/22/2026 09:26 | 982 | 13.255 |
| 10/22/2026 09:26 | 348 | 13.255 |
| 10/22/2026 09:26 | 532 | 13.255 |
| 10/22/2026 09:26 | 880 | 13.255 |
| 10/22/2026 09:26 | 394 | 13.255 |
| 10/22/2026 09:26 | 378 | 13.25 |
| 10/22/2026 09:25 | 381 | 13.255 |
| 10/22/2026 09:25 | 939 | 13.255 |
| 10/22/2026 09:25 | 629 | 13.26 |
| 10/22/2026 09:25 | 982 | 13.26 |
| 10/22/2026 09:25 | 195 | 13.26 |
| 10/22/2026 09:25 | 700 | 13.255 |
| 10/22/2026 09:24 | 52 | 13.245 |
| 10/22/2026 09:24 | 629 | 13.245 |
| 10/22/2026 09:24 | 752 | 13.245 |
| 10/22/2026 09:24 | 248 | 13.245 |
| 10/22/2026 09:24 | 1000 | 13.245 |
| 10/22/2026 09:23 | 133 | 13.245 |
| 10/22/2026 09:23 | 381 | 13.245 |
| 10/22/2026 09:23 | 504 | 13.245 |
| 10/22/2026 09:23 | 982 | 13.245 |
| 10/22/2026 09:23 | 450 | 13.24 |
| 10/22/2026 09:22 | 500 | 13.23 |
| 10/22/2026 09:22 | 50 | 13.24 |
| 10/22/2026 09:22 | 263 | 13.23 |
| 10/22/2026 09:22 | 363 | 13.23 |
| 10/22/2026 09:22 | 350 | 13.23 |
| 10/22/2026 09:21 | 375 | 13.23 |
| 10/22/2026 09:20 | 1080 | 13.225 |
| 10/22/2026 09:20 | 389 | 13.225 |
| 10/22/2026 09:20 | 364 | 13.23 |
| 10/22/2026 09:20 | 1028 | 13.2375 |
| 10/22/2026 09:20 | 39 | 13.24 |
| 10/22/2026 09:20 | 369 | 13.235 |
| 10/22/2026 09:20 | 348 | 13.235 |
| 10/22/2026 09:20 | 738 | 13.235 |
| 10/22/2026 09:20 | 156 | 13.24 |
| 10/22/2026 09:20 | 659 | 13.24 |
| 10/22/2026 09:20 | 712 | 13.24 |
| 10/22/2026 09:20 | 1086 | 13.24 |
| 10/22/2026 09:20 | 348 | 13.24 |
| 10/22/2026 09:20 | 984 | 13.24 |
| 10/22/2026 09:20 | 2000 | 13.24 |
| 10/22/2026 09:20 | 379 | 13.24 |
| 10/22/2026 09:20 | 629 | 13.235 |
| 10/22/2026 09:20 | 983 | 13.235 |
| 10/22/2026 09:20 | 1080 | 13.235 |
| 10/22/2026 09:20 | 373 | 13.235 |
| 10/22/2026 09:20 | 348 | 13.235 |
| 10/22/2026 09:20 | 860 | 13.235 |
| 10/22/2026 09:19 | 1080 | 13.23 |
| 10/22/2026 09:19 | 629 | 13.23 |
| 10/22/2026 09:19 | 984 | 13.23 |
| 10/22/2026 09:19 | 381 | 13.23 |
| 10/22/2026 09:19 | 348 | 13.23 |
| 10/22/2026 09:19 | 649 | 13.23 |
| 10/22/2026 09:19 | 168 | 13.23 |
| 10/22/2026 09:19 | 806 | 13.225 |
| 10/22/2026 09:19 | 813 | 13.225 |
| 10/22/2026 09:19 | 100 | 13.23 |
| 10/22/2026 09:19 | 629 | 13.225 |
| 10/22/2026 09:19 | 984 | 13.225 |
| 10/22/2026 09:18 | 8 | 13.22 |
| 10/22/2026 09:18 | 500 | 13.22 |
| 10/22/2026 09:18 | 1000 | 13.22 |
| 10/22/2026 09:17 | 292 | 13.23 |
| 10/22/2026 09:17 | 983 | 13.23 |
| 10/22/2026 09:17 | 1000 | 13.215 |
| 10/22/2026 09:17 | 1400 | 13.22 |
| 10/22/2026 09:16 | 396 | 13.215 |
| 10/22/2026 09:16 | 629 | 13.215 |
| 10/22/2026 09:16 | 436 | 13.215 |
| 10/22/2026 09:16 | 198 | 13.21 |
| 10/22/2026 09:16 | 148 | 13.205 |
| 10/22/2026 09:16 | 1252 | 13.21 |
| 10/22/2026 09:16 | 800 | 13.21 |
| 10/22/2026 09:16 | 1000 | 13.21 |
| 10/22/2026 09:16 | 23 | 13.215 |
| 10/22/2026 09:16 | 60 | 13.215 |
| 10/22/2026 09:16 | 150 | 13.215 |
| 10/22/2026 09:16 | 107 | 13.215 |
| 10/22/2026 09:16 | 81 | 13.215 |
| 10/22/2026 09:16 | 50 | 13.215 |
| 10/22/2026 09:15 | 633 | 13.225 |
| 10/22/2026 09:15 | 367 | 13.225 |
| 10/22/2026 09:15 | 1174 | 13.22 |
| 10/22/2026 09:15 | 983 | 13.22 |
| 10/22/2026 09:15 | 348 | 13.22 |
| 10/22/2026 09:15 | 394 | 13.22 |
| 10/22/2026 09:15 | 1500 | 13.225 |
| 10/22/2026 09:15 | 73 | 13.225 |
| 10/22/2026 09:15 | 10 | 13.225 |
| 10/22/2026 09:14 | 725 | 13.23 |
| 10/22/2026 09:14 | 1275 | 13.235 |
| 10/22/2026 09:14 | 200 | 13.23 |
| 10/22/2026 09:14 | 6 | 13.23 |
| 10/22/2026 09:14 | 73 | 13.23 |
| 10/22/2026 09:14 | 364 | 13.23 |
| 10/22/2026 09:14 | 160 | 13.235 |
| 10/22/2026 09:14 | 100 | 13.24 |
| 10/22/2026 09:13 | 261 | 13.25 |
| 10/22/2026 09:13 | 348 | 13.25 |
| 10/22/2026 09:13 | 391 | 13.25 |
| 10/22/2026 09:13 | 2000 | 13.25 |
| 10/22/2026 09:13 | 1189 | 13.245 |
| 10/22/2026 09:13 | 982 | 13.245 |
| 10/22/2026 09:13 | 532 | 13.245 |
| 10/22/2026 09:13 | 381 | 13.245 |
| 10/22/2026 09:13 | 568 | 13.245 |
| 10/22/2026 09:13 | 348 | 13.245 |
| 10/22/2026 09:13 | 10 | 13.24 |
| 10/22/2026 09:13 | 200 | 13.24 |
| 10/22/2026 09:11 | 1400 | 13.24 |
| 10/22/2026 09:11 | 982 | 13.245 |
| 10/22/2026 09:11 | 348 | 13.245 |
| 10/22/2026 09:10 | 190 | 13.225 |
| 10/22/2026 09:10 | 110 | 13.23 |
| 10/22/2026 09:10 | 390 | 13.23 |
| 10/22/2026 09:10 | 361 | 13.235 |
| 10/22/2026 09:10 | 101 | 13.235 |
| 10/22/2026 09:10 | 1299 | 13.24 |
| 10/22/2026 09:10 | 60 | 13.24 |
| 10/22/2026 09:10 | 443 | 13.25 |
| 10/22/2026 09:10 | 500 | 13.25 |
| 10/22/2026 09:10 | 100 | 13.25 |
| 10/22/2026 09:09 | 109 | 13.275 |
| 10/22/2026 09:09 | 1291 | 13.27 |
| 10/22/2026 09:09 | 357 | 13.27 |
| 10/22/2026 09:09 | 1396 | 13.27 |
| 10/22/2026 09:09 | 604 | 13.27 |
| 10/22/2026 09:09 | 981 | 13.27 |
| 10/22/2026 09:09 | 365 | 13.27 |
| 10/22/2026 09:08 | 83 | 13.25 |
| 10/22/2026 09:08 | 348 | 13.255 |
| 10/22/2026 09:08 | 569 | 13.255 |
| 10/22/2026 09:08 | 200 | 13.26 |
| 10/22/2026 09:08 | 741 | 13.265 |
| 10/22/2026 09:08 | 240 | 13.265 |
| 10/22/2026 09:08 | 230 | 13.265 |
| 10/22/2026 09:08 | 385 | 13.265 |
| 10/22/2026 09:08 | 1270 | 13.26 |
| 10/22/2026 09:08 | 981 | 13.26 |
| 10/22/2026 09:08 | 348 | 13.26 |
| 10/22/2026 09:08 | 570 | 13.26 |
| 10/22/2026 09:08 | 371 | 13.26 |
| 10/22/2026 09:08 | 138 | 13.26 |
| 10/22/2026 09:08 | 364 | 13.25 |
| 10/22/2026 09:08 | 230 | 13.25 |
| 10/22/2026 09:08 | 545 | 13.26 |
| 10/22/2026 09:08 | 70 | 13.25 |
| 10/22/2026 09:08 | 50 | 13.25 |
| 10/22/2026 09:08 | 50 | 13.25 |
| 10/22/2026 09:08 | 200 | 13.25 |
| 10/22/2026 09:08 | 1000 | 13.25 |
| 10/22/2026 09:08 | 95 | 13.255 |
| 10/22/2026 09:08 | 1305 | 13.26 |
| 10/22/2026 09:08 | 92 | 13.255 |
| 10/22/2026 09:08 | 293 | 13.255 |
| 10/22/2026 09:08 | 380 | 13.255 |
| 10/22/2026 09:08 | 2000 | 13.255 |
| 10/22/2026 09:08 | 659 | 13.265 |
| 10/22/2026 09:08 | 390 | 13.265 |
| 10/22/2026 09:08 | 3 | 13.27 |
| 10/22/2026 09:07 | 774 | 13.275 |
| 10/22/2026 09:07 | 830 | 13.28 |
| 10/22/2026 09:07 | 1293 | 13.28 |
| 10/22/2026 09:07 | 532 | 13.28 |
| 10/22/2026 09:07 | 371 | 13.28 |
| 10/22/2026 09:07 | 314 | 13.28 |
| 10/22/2026 09:07 | 384 | 13.28 |
| 10/22/2026 09:07 | 3180 | 13.28 |
| 10/22/2026 09:07 | 980 | 13.28 |
| 10/22/2026 09:07 | 980 | 13.275 |
| 10/22/2026 09:07 | 379 | 13.275 |
| 10/22/2026 09:07 | 809 | 13.275 |
| 10/22/2026 09:07 | 66 | 13.27 |
| 10/22/2026 09:07 | 634 | 13.285 |
| 10/22/2026 09:07 | 640 | 13.285 |
| 10/22/2026 09:07 | 1000 | 13.285 |
| 10/22/2026 09:06 | 4635 | 13.28 |
| 10/22/2026 09:06 | 3612 | 13.28 |
| 10/22/2026 09:06 | 500 | 13.29 |
| 10/22/2026 09:06 | 2300 | 13.29 |
| 10/22/2026 09:06 | 1000 | 13.30 |
| 10/22/2026 09:06 | 30 | 13.30 |
| 10/22/2026 09:06 | 126 | 13.305 |
| 10/22/2026 09:05 | 124 | 13.32 |
| 10/22/2026 09:05 | 376 | 13.315 |
| 10/22/2026 09:05 | 5 | 13.31 |
| 10/22/2026 09:05 | 110 | 13.305 |
| 10/22/2026 09:05 | 1 | 13.305 |
| 10/22/2026 09:05 | 381 | 13.315 |
| 10/22/2026 09:04 | 5000 | 13.305 |
| 10/22/2026 09:04 | 1400 | 13.305 |
| 10/22/2026 09:04 | 200 | 13.30 |
| 10/22/2026 09:03 | 571 | 13.295 |
| 10/22/2026 09:03 | 126 | 13.30 |
| 10/22/2026 09:03 | 1000 | 13.305 |
| 10/22/2026 09:03 | 200 | 13.31 |
| 10/22/2026 09:03 | 500 | 13.305 |
| 10/22/2026 09:03 | 5531 | 13.32 |
| 10/22/2026 09:03 | 2500 | 13.32 |
| 10/22/2026 09:03 | 369 | 13.32 |
| 10/22/2026 09:02 | 2000 | 13.305 |
| 10/22/2026 09:02 | 1753 | 13.28 |
| 10/22/2026 09:02 | 663 | 13.285 |
| 10/22/2026 09:02 | 584 | 13.285 |
| 10/22/2026 09:02 | 20 | 13.295 |
| 10/22/2026 09:02 | 100 | 13.295 |
| 10/22/2026 09:02 | 776 | 13.30 |
| 10/22/2026 09:01 | 224 | 13.30 |
| 10/22/2026 09:01 | 76 | 13.30 |
| 10/22/2026 09:01 | 394 | 13.335 |
| 10/22/2026 09:01 | 186 | 13.335 |
| 10/22/2026 09:01 | 191 | 13.335 |
| 10/22/2026 09:01 | 750 | 13.325 |
| 10/22/2026 09:01 | 750 | 13.33 |
| 10/22/2026 09:01 | 164 | 13.33 |
| 10/22/2026 09:01 | 776 | 13.335 |
| 10/22/2026 09:01 | 224 | 13.335 |
| 10/22/2026 09:01 | 750 | 13.335 |
| 10/22/2026 09:00 | 963 | 13.36 |
| 10/22/2026 09:00 | 963 | 13.395 |
| 10/22/2026 09:00 | 37 | 13.395 |
| 10/22/2026 09:00 | 895 | 13.40 |
| 10/22/2026 09:00 | 1151 | 13.40 |
| 10/22/2026 09:00 | 2954 | 13.40 |
| 10/22/2026 09:00 | 350 | 13.40 |
| 10/22/2026 09:00 | 130 | 13.40 |
| 10/22/2026 09:00 | 181 | 13.40 |
| 10/22/2026 09:00 | 760 | 13.40 |
| 10/22/2026 09:00 | 1500 | 13.40 |
| 10/22/2026 09:00 | 5624 | 13.40 |
| 10/22/2026 09:00 | 5256 | 13.40 |
| 10/22/2026 09:00 | 4526 | 13.40 |
| 10/22/2026 09:00 | 1687 | 13.40 |
| 10/22/2026 09:00 | 1735 | 13.40 |
| 10/22/2026 09:00 | 987 | 13.40 |
| 10/22/2026 09:00 | 1019 | 13.40 |
| 10/22/2026 09:00 | 882 | 13.40 |
| 10/22/2026 09:00 | 2590 | 13.40 |
| 10/22/2026 09:00 | 576 | 13.40 |
| 10/22/2026 09:00 | 1228 | 13.40 |
| 10/22/2026 09:00 | 1554 | 13.40 |
| 10/22/2026 09:00 | 819 | 13.40 |
| 10/22/2026 09:00 | 802 | 13.40 |
| 10/22/2026 09:00 | 518 | 13.40 |
| 10/22/2026 09:00 | 500 | 13.40 |
| 10/22/2026 09:00 | 1869 | 13.40 |
| 10/22/2026 09:00 | 1151 | 13.40 |
| 10/22/2026 09:00 | 1151 | 13.40 |
| 10/22/2026 09:00 | 1151 | 13.40 |
| 10/22/2026 09:00 | 346 | 13.40 |
| 10/22/2026 09:00 | 346 | 13.40 |
| 10/22/2026 09:00 | 346 | 13.40 |
| 10/22/2026 09:00 | 346 | 13.40 |
| 10/22/2026 09:00 | 346 | 13.40 |
| 10/22/2026 09:00 | 108 | 13.40 |
| 10/22/2026 09:00 | 140 | 13.40 |
| 10/22/2026 09:00 | 3531 | 13.40 |
| 10/22/2026 09:00 | 30 | 13.40 |
| 10/22/2026 09:00 | 50 | 13.40 |
| 10/22/2026 09:00 | 15 | 13.40 |
| 10/22/2026 09:00 | 500 | 13.40 |
| 10/22/2026 09:00 | 250 | 13.40 |
| 10/22/2026 09:00 | 442 | 13.40 |
| 10/22/2026 09:00 | 3361 | 13.40 |
| 10/22/2026 09:00 | 1151 | 13.40 |
| 10/22/2026 09:00 | 1912 | 13.40 |
| 10/22/2026 09:00 | 390 | 13.40 |
| 10/22/2026 09:00 | 935 | 13.40 |
| 10/22/2026 09:00 | 216 | 13.40 |
| 10/22/2026 09:00 | 1784 | 13.40 |
| 10/22/2026 09:00 | 85 | 13.40 |
| 10/22/2026 09:00 | 28 | 13.40 |
| 10/22/2026 09:00 | 637 | 13.40 |
| 10/22/2026 09:00 | 2 | 13.40 |
| 10/22/2026 09:00 | 43 | 13.40 |
| 10/22/2026 09:00 | 127 | 13.40 |
| 10/22/2026 09:00 | 1 | 13.40 |
| 10/22/2026 09:00 | 291 | 13.40 |
| 10/22/2026 09:00 | 106 | 13.40 |
| 10/22/2026 09:00 | 1168 | 13.40 |
| 10/22/2026 09:00 | 425 | 13.40 |
| 10/22/2026 09:00 | 180 | 13.40 |
| 10/22/2026 09:00 | 70 | 13.40 |
| 10/22/2026 09:00 | 61 | 13.40 |
| 10/22/2026 09:00 | 102 | 13.40 |
| 10/22/2026 09:00 | 22 | 13.40 |
| 10/22/2026 09:00 | 12 | 13.40 |
| 10/22/2026 09:00 | 17 | 13.40 |
| 10/22/2026 09:00 | 177 | 13.40 |
| 10/22/2026 09:00 | 523 | 13.40 |
| 10/22/2026 09:00 | 700 | 13.40 |
| 10/22/2026 09:00 | 50 | 13.40 |
| 10/22/2026 09:00 | 376 | 13.40 |
| 10/22/2026 09:00 | 145 | 13.40 |
| 10/22/2026 09:00 | 21 | 13.40 |
| 10/22/2026 09:00 | 15 | 13.40 |
| 10/22/2026 09:00 | 143 | 13.40 |
| 10/22/2026 09:00 | 100 | 13.40 |
| 10/22/2026 09:00 | 57 | 13.40 |
| 10/22/2026 09:00 | 3 | 13.40 |
| 10/22/2026 09:00 | 1069 | 13.40 |
| 10/22/2026 09:00 | 1000 | 13.40 |
| 10/22/2026 09:00 | 23 | 13.40 |
| 10/22/2026 09:00 | 13 | 13.40 |
| 10/22/2026 09:00 | 238 | 13.40 |
| 10/22/2026 09:00 | 1 | 13.40 |
| 10/22/2026 09:00 | 12 | 13.40 |
| 10/22/2026 09:00 | 35 | 13.40 |
| 10/22/2026 09:00 | 400 | 13.40 |
| 10/22/2026 09:00 | 14 | 13.40 |
| 10/22/2026 09:00 | 144 | 13.40 |
| 10/22/2026 09:00 | 228 | 13.40 |
| 10/22/2026 09:00 | 672 | 13.40 |
| 10/22/2026 09:00 | 1328 | 13.40 |