Banco BPM Rg
BAMI
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.11.2025 - 17:45:00
Geld
04.11.2025 - 17:40:00
Geld
Volumen 		Brief
04.11.2025 - 17:40:00
Brief
Volumen
12.605
-0.035 ( -0.28% )
12.40
2'000
12.62
197
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 17:39 1000 12.605
11/04/2025 17:38 500 12.605
11/04/2025 17:38 1000 12.605
11/04/2025 17:35 2043 12.605
11/04/2025 17:35 7920 12.605
11/04/2025 17:35 37 12.605
11/04/2025 17:35 8671 12.605
11/04/2025 17:35 250 12.605
11/04/2025 17:35 199 12.605
11/04/2025 17:35 880 12.605
11/04/2025 17:35 1500 12.605
11/04/2025 17:35 2578 12.605
11/04/2025 17:35 4411 12.605
11/04/2025 17:35 2283 12.605
11/04/2025 17:35 5187 12.605
11/04/2025 17:35 1204 12.605
11/04/2025 17:35 1500 12.605
11/04/2025 17:35 3206 12.605
11/04/2025 17:35 784 12.605
11/04/2025 17:35 8112 12.605
11/04/2025 17:35 5208 12.605
11/04/2025 17:35 18211 12.605
11/04/2025 17:35 4951 12.605
11/04/2025 17:35 1093 12.605
11/04/2025 17:35 5748 12.605
11/04/2025 17:35 5963 12.605
11/04/2025 17:35 14907 12.605
11/04/2025 17:35 44628 12.605
11/04/2025 17:35 2522 12.605
11/04/2025 17:35 4 12.605
11/04/2025 17:35 2797 12.605
11/04/2025 17:35 1497 12.605
11/04/2025 17:35 90 12.605
11/04/2025 17:35 168 12.605
11/04/2025 17:35 22323 12.605
11/04/2025 17:35 9186 12.605
11/04/2025 17:35 1551 12.605
11/04/2025 17:35 8862 12.605
11/04/2025 17:35 2726 12.605
11/04/2025 17:35 6303 12.605
11/04/2025 17:35 8844 12.605
11/04/2025 17:35 3728 12.605
11/04/2025 17:35 7875 12.605
11/04/2025 17:35 8880 12.605
11/04/2025 17:35 10220 12.605
11/04/2025 17:35 500 12.605
11/04/2025 17:35 7500 12.605
11/04/2025 17:35 6458 12.605
11/04/2025 17:35 2589 12.605
11/04/2025 17:35 2168 12.605
11/04/2025 17:35 1908 12.605
11/04/2025 17:35 7028 12.605
11/04/2025 17:35 21588 12.605
11/04/2025 17:35 2873 12.605
11/04/2025 17:35 2722 12.605
11/04/2025 17:35 4780 12.605
11/04/2025 17:35 783 12.605
11/04/2025 17:35 2314 12.605
11/04/2025 17:35 424 12.605
11/04/2025 17:35 918 12.605
11/04/2025 17:35 536 12.605
11/04/2025 17:35 217 12.605
11/04/2025 17:35 713 12.605
11/04/2025 17:35 7563 12.605
11/04/2025 17:35 273 12.605
11/04/2025 17:35 345 12.605
11/04/2025 17:35 1120 12.605
11/04/2025 17:35 4680 12.605
11/04/2025 17:35 1598 12.605
11/04/2025 17:35 4904 12.605
11/04/2025 17:35 29307 12.605
11/04/2025 17:35 74139 12.605
11/04/2025 17:35 55263 12.605
11/04/2025 17:35 5167 12.605
11/04/2025 17:35 12237 12.605
11/04/2025 17:35 10371 12.605
11/04/2025 17:35 9212 12.605
11/04/2025 17:35 24977 12.605
11/04/2025 17:35 58375 12.605
11/04/2025 17:35 4431 12.605
11/04/2025 17:35 8619 12.605
11/04/2025 17:35 2120 12.605
11/04/2025 17:35 9956 12.605
11/04/2025 17:35 44 12.605
11/04/2025 17:35 2543 12.605
11/04/2025 17:35 456 12.605
11/04/2025 17:35 157 12.605
11/04/2025 17:35 357 12.605
11/04/2025 17:35 93 12.605
11/04/2025 17:35 33 12.605
11/04/2025 17:35 522 12.605
11/04/2025 17:35 1599 12.605
11/04/2025 17:35 533 12.605
11/04/2025 17:35 10209 12.605
11/04/2025 17:35 608 12.605
11/04/2025 17:35 12018 12.605
11/04/2025 17:35 128 12.605
11/04/2025 17:35 2305 12.605
11/04/2025 17:35 110 12.605
11/04/2025 17:35 822 12.605
11/04/2025 17:35 1647 12.605
11/04/2025 17:35 1668 12.605
11/04/2025 17:35 1218 12.605
11/04/2025 17:35 3442 12.605
11/04/2025 17:35 1598 12.605
11/04/2025 17:35 1390 12.605
11/04/2025 17:35 432 12.605
11/04/2025 17:35 4296 12.605
11/04/2025 17:35 20 12.605
11/04/2025 17:35 1269 12.605
11/04/2025 17:35 3320 12.605
11/04/2025 17:35 6474 12.605
11/04/2025 17:35 14 12.605
11/04/2025 17:35 56 12.605
11/04/2025 17:35 87 12.605
11/04/2025 17:35 504 12.605
11/04/2025 17:35 15 12.605
11/04/2025 17:35 536 12.605
11/04/2025 17:35 683 12.605
11/04/2025 17:35 10733 12.605
11/04/2025 17:35 1121 12.605
11/04/2025 17:35 4417 12.605
11/04/2025 17:35 5654 12.605
11/04/2025 17:35 105 12.605
11/04/2025 17:35 18849 12.605
11/04/2025 17:35 1329 12.605
11/04/2025 17:35 393 12.605
11/04/2025 17:35 1178 12.605
11/04/2025 17:35 5382 12.605
11/04/2025 17:35 2658 12.605
11/04/2025 17:35 1112 12.605
11/04/2025 17:35 490 12.605
11/04/2025 17:35 843 12.605
11/04/2025 17:35 2730 12.605
11/04/2025 17:35 621 12.605
11/04/2025 17:35 3482 12.605
11/04/2025 17:35 2977 12.605
11/04/2025 17:35 15 12.605
11/04/2025 17:35 332 12.605
11/04/2025 17:35 266 12.605
11/04/2025 17:35 1628 12.605
11/04/2025 17:35 2226 12.605
11/04/2025 17:35 1242 12.605
11/04/2025 17:35 3463 12.605
11/04/2025 17:35 2373 12.605
11/04/2025 17:35 2374 12.605
11/04/2025 17:35 2373 12.605
11/04/2025 17:35 2374 12.605
11/04/2025 17:35 2897 12.605
11/04/2025 17:35 3300 12.605
11/04/2025 17:35 880 12.605
11/04/2025 17:35 444 12.605
11/04/2025 17:35 1249 12.605
11/04/2025 17:35 3533 12.605
11/04/2025 17:35 2374 12.605
11/04/2025 17:35 2373 12.605
11/04/2025 17:35 336 12.605
11/04/2025 17:35 440 12.605
11/04/2025 17:35 2374 12.605
11/04/2025 17:35 2988 12.605
11/04/2025 17:35 470 12.605
11/04/2025 17:35 225 12.605
11/04/2025 17:35 1627 12.605
11/04/2025 17:35 19735 12.605
11/04/2025 17:35 5353 12.605
11/04/2025 17:35 1037 12.605
11/04/2025 17:35 1173 12.605
11/04/2025 17:35 443 12.605
11/04/2025 17:35 1393 12.605
11/04/2025 17:35 11560 12.605
11/04/2025 17:35 3895 12.605
11/04/2025 17:35 3833 12.605
11/04/2025 17:35 7877 12.605
11/04/2025 17:35 2323 12.605
11/04/2025 17:35 153 12.605
11/04/2025 17:35 104 12.605
11/04/2025 17:35 323 12.605
11/04/2025 17:35 20156 12.605
11/04/2025 17:35 52519 12.605
11/04/2025 17:35 4981 12.605
11/04/2025 17:35 5024 12.605
11/04/2025 17:35 1116 12.605
11/04/2025 17:35 795 12.605
11/04/2025 17:35 1473 12.605
11/04/2025 17:35 2708 12.605
11/04/2025 17:35 299 12.605
11/04/2025 17:35 97 12.605
11/04/2025 17:35 141 12.605
11/04/2025 17:35 642 12.605
11/04/2025 17:35 287 12.605
11/04/2025 17:35 26 12.605
11/04/2025 17:35 91 12.605
11/04/2025 17:35 518 12.605
11/04/2025 17:35 9212 12.605
11/04/2025 17:35 10371 12.605
11/04/2025 17:35 10954 12.605
11/04/2025 17:35 338 12.605
11/04/2025 17:35 5 12.605
11/04/2025 17:35 48433 12.605
11/04/2025 17:35 24444 12.605
11/04/2025 17:35 32 12.605
11/04/2025 17:35 306 12.605
11/04/2025 17:35 2464 12.605
11/04/2025 17:35 4108 12.605
11/04/2025 17:35 59 12.605
11/04/2025 17:35 800 12.605
11/04/2025 17:35 517 12.605
11/04/2025 17:35 5432 12.605
11/04/2025 17:35 888 12.605
11/04/2025 17:35 1718 12.605
11/04/2025 17:35 9505 12.605
11/04/2025 17:35 8011 12.605
11/04/2025 17:35 548 12.605
11/04/2025 17:35 26 12.605
11/04/2025 17:35 704 12.605
11/04/2025 17:35 229 12.605
11/04/2025 17:35 136 12.605
11/04/2025 17:35 765 12.605
11/04/2025 17:35 6 12.605
11/04/2025 17:35 711 12.605
11/04/2025 17:35 263 12.605
11/04/2025 17:35 19 12.605
11/04/2025 17:35 42 12.605
11/04/2025 17:35 118 12.605
11/04/2025 17:35 2968 12.605
11/04/2025 17:35 614 12.605
11/04/2025 17:35 2500 12.605
11/04/2025 17:35 4000 12.605
11/04/2025 17:35 837 12.605
11/04/2025 17:35 6648 12.605
11/04/2025 17:35 8 12.605
11/04/2025 17:35 6523 12.605
11/04/2025 17:35 766 12.605
11/04/2025 17:35 746 12.605
11/04/2025 17:35 16718 12.605
11/04/2025 17:35 2 12.605
11/04/2025 17:35 3100 12.605
11/04/2025 17:35 10 12.605
11/04/2025 17:35 5 12.605
11/04/2025 17:35 1 12.605
11/04/2025 17:35 3032 12.605
11/04/2025 17:35 928 12.605
11/04/2025 17:35 4204 12.605
11/04/2025 17:35 776 12.605
11/04/2025 17:35 63 12.605
11/04/2025 17:35 1348 12.605
11/04/2025 17:35 15303 12.605
11/04/2025 17:35 1 12.605
11/04/2025 17:35 828 12.605
11/04/2025 17:35 220 12.605
11/04/2025 17:35 6870 12.605
11/04/2025 17:35 61 12.605
11/04/2025 17:35 201 12.605
11/04/2025 17:35 95 12.605
11/04/2025 17:35 29 12.605
11/04/2025 17:35 34 12.605
11/04/2025 17:35 1886 12.605
11/04/2025 17:35 365 12.605
11/04/2025 17:35 3463 12.605
11/04/2025 17:35 3804 12.605
11/04/2025 17:35 26 12.605
11/04/2025 17:35 944 12.605
11/04/2025 17:35 2 12.605
11/04/2025 17:35 499 12.605
11/04/2025 17:35 48 12.605
11/04/2025 17:35 1885 12.605
11/04/2025 17:35 1178 12.605
11/04/2025 17:35 3442 12.605
11/04/2025 17:35 4459 12.605
11/04/2025 17:35 3273 12.605
11/04/2025 17:35 4173 12.605
11/04/2025 17:35 3050 12.605
11/04/2025 17:35 4075 12.605
11/04/2025 17:35 1146 12.605
11/04/2025 17:35 1530 12.605
11/04/2025 17:35 1579 12.605
11/04/2025 17:35 2975 12.605
11/04/2025 17:35 2926 12.605
11/04/2025 17:35 8088 12.605
11/04/2025 17:35 155 12.605
11/04/2025 17:35 3662 12.605
11/04/2025 17:35 1331 12.605
11/04/2025 17:35 217 12.605
11/04/2025 17:35 2875 12.605
11/04/2025 17:35 17156 12.605
11/04/2025 17:35 40 12.605
11/04/2025 17:35 1610 12.605
11/04/2025 17:35 110 12.605
11/04/2025 17:35 5541 12.605
11/04/2025 17:35 6563 12.605
11/04/2025 17:35 4328 12.605
11/04/2025 17:35 1007 12.605
11/04/2025 17:35 367 12.605
11/04/2025 17:35 705 12.605
11/04/2025 17:35 704 12.605
11/04/2025 17:35 1326 12.605
11/04/2025 17:35 4791 12.605
11/04/2025 17:35 2174 12.605
11/04/2025 17:35 8578 12.605
11/04/2025 17:35 21 12.605
11/04/2025 17:35 8 12.605
11/04/2025 17:35 86 12.605
11/04/2025 17:35 451 12.605
11/04/2025 17:35 2578 12.605
11/04/2025 17:35 75 12.605
11/04/2025 17:35 152 12.605
11/04/2025 17:35 694 12.605
11/04/2025 17:35 6852 12.605
11/04/2025 17:29 434 12.605
11/04/2025 17:29 200 12.605
11/04/2025 17:29 838 12.605
11/04/2025 17:29 756 12.605
11/04/2025 17:29 934 12.605
11/04/2025 17:29 542 12.61
11/04/2025 17:29 133 12.61
11/04/2025 17:29 241 12.61
11/04/2025 17:29 417 12.61
11/04/2025 17:29 278 12.61
11/04/2025 17:29 1000 12.61
11/04/2025 17:29 1182 12.61
11/04/2025 17:29 300 12.61
11/04/2025 17:29 791 12.61
11/04/2025 17:29 398 12.61
11/04/2025 17:29 27 12.61
11/04/2025 17:29 2976 12.61
11/04/2025 17:29 939 12.61
11/04/2025 17:29 2976 12.61
11/04/2025 17:29 1500 12.61
11/04/2025 17:28 938 12.61
11/04/2025 17:28 169 12.61
11/04/2025 17:28 769 12.61
11/04/2025 17:28 469 12.61
11/04/2025 17:28 703 12.61
11/04/2025 17:28 1000 12.61
11/04/2025 17:28 939 12.61
11/04/2025 17:28 453 12.61
11/04/2025 17:28 1680 12.61
11/04/2025 17:28 500 12.61
11/04/2025 17:28 5000 12.61
11/04/2025 17:28 1000 12.61
11/04/2025 17:28 733 12.61
11/04/2025 17:28 885 12.61
11/04/2025 17:28 2976 12.61
11/04/2025 17:28 938 12.61
11/04/2025 17:28 1520 12.61
11/04/2025 17:28 3 12.615
11/04/2025 17:28 67 12.61
11/04/2025 17:28 93 12.61
11/04/2025 17:27 1311 12.615
11/04/2025 17:27 400 12.615
11/04/2025 17:27 757 12.615
11/04/2025 17:27 4142 12.615
11/04/2025 17:27 470 12.615
11/04/2025 17:27 738 12.615
11/04/2025 17:27 782 12.615
11/04/2025 17:27 924 12.615
11/04/2025 17:27 647 12.61
11/04/2025 17:27 15 12.61
11/04/2025 17:27 717 12.61
11/04/2025 17:27 717 12.61
11/04/2025 17:27 102 12.61
11/04/2025 17:27 102 12.61
11/04/2025 17:27 552 12.61
11/04/2025 17:27 1302 12.61
11/04/2025 17:27 1433 12.61
11/04/2025 17:27 2000 12.61
11/04/2025 17:27 1249 12.61
11/04/2025 17:27 412 12.61
11/04/2025 17:27 88 12.61
11/04/2025 17:27 235 12.61
11/04/2025 17:25 1000 12.61
11/04/2025 17:25 296 12.61
11/04/2025 17:25 2300 12.60
11/04/2025 17:24 279 12.61
11/04/2025 17:24 721 12.61
11/04/2025 17:24 405 12.605
11/04/2025 17:23 745 12.605
11/04/2025 17:23 711 12.605
11/04/2025 17:23 16 12.605
11/04/2025 17:23 714 12.605
11/04/2025 17:23 16 12.605
11/04/2025 17:23 2 12.605
11/04/2025 17:23 165 12.605
11/04/2025 17:23 2 12.605
11/04/2025 17:23 24 12.605
11/04/2025 17:23 50 12.605
11/04/2025 17:23 1037 12.605
11/04/2025 17:23 256 12.61
11/04/2025 17:23 1787 12.61
11/04/2025 17:22 2049 12.61
11/04/2025 17:22 1031 12.61
11/04/2025 17:21 745 12.61
11/04/2025 17:21 918 12.61
11/04/2025 17:21 918 12.61
11/04/2025 17:21 484 12.61
11/04/2025 17:21 363 12.61
11/04/2025 17:21 368 12.61
11/04/2025 17:21 397 12.605
11/04/2025 17:21 1032 12.605
11/04/2025 17:21 727 12.61
11/04/2025 17:21 1057 12.61
11/04/2025 17:21 1587 12.61
11/04/2025 17:21 700 12.61
11/04/2025 17:20 461 12.6125
11/04/2025 17:20 738 12.615
11/04/2025 17:20 1000 12.615
11/04/2025 17:20 1 12.615
11/04/2025 17:20 2631 12.615
11/04/2025 17:20 908 12.615
11/04/2025 17:20 1587 12.615
11/04/2025 17:20 1902 12.615
11/04/2025 17:19 504 12.61
11/04/2025 17:19 1000 12.61
11/04/2025 17:19 2644 12.605
11/04/2025 17:19 911 12.605
11/04/2025 17:19 740 12.605
11/04/2025 17:19 1105 12.605
11/04/2025 17:19 1000 12.61
11/04/2025 17:19 733 12.61
11/04/2025 17:19 1000 12.61
11/04/2025 17:19 1032 12.61
11/04/2025 17:19 743 12.61
11/04/2025 17:19 1 12.61
11/04/2025 17:19 215 12.61
11/04/2025 17:19 405 12.61
11/04/2025 17:19 853 12.6075
11/04/2025 17:18 500 12.61
11/04/2025 17:18 704 12.61
11/04/2025 17:18 1032 12.61
11/04/2025 17:18 1719 12.61
11/04/2025 17:18 266 12.61
11/04/2025 17:18 734 12.61
11/04/2025 17:18 851 12.61
11/04/2025 17:17 1314 12.61
11/04/2025 17:17 308 12.61
11/04/2025 17:17 339 12.61
11/04/2025 17:17 1000 12.61
11/04/2025 17:17 2000 12.61
11/04/2025 17:17 300 12.61
11/04/2025 17:17 300 12.61
11/04/2025 17:17 1452 12.61
11/04/2025 17:17 1000 12.605
11/04/2025 17:17 358 12.605
11/04/2025 17:17 1586 12.605
11/04/2025 17:17 704 12.605
11/04/2025 17:17 1032 12.605
11/04/2025 17:17 1000 12.605
11/04/2025 17:16 466 12.60
11/04/2025 17:15 93 12.605
11/04/2025 17:15 1000 12.605
11/04/2025 17:15 461 12.6025
11/04/2025 17:15 462 12.6025
11/04/2025 17:15 462 12.6025
11/04/2025 17:15 1244 12.605
11/04/2025 17:15 5319 12.605
11/04/2025 17:15 1032 12.605
11/04/2025 17:15 236 12.605
11/04/2025 17:15 935 12.605
11/04/2025 17:15 2280 12.605
11/04/2025 17:15 1385 12.605
11/04/2025 17:15 700 12.605
11/04/2025 17:15 195 12.605
11/04/2025 17:14 1722 12.60
11/04/2025 17:14 2 12.60
11/04/2025 17:13 731 12.60
11/04/2025 17:13 1000 12.60
11/04/2025 17:13 1587 12.60
11/04/2025 17:13 133 12.60
11/04/2025 17:13 444 12.60
11/04/2025 17:13 600 12.60
11/04/2025 17:13 1587 12.60
11/04/2025 17:13 191 12.60
11/04/2025 17:13 279 12.60
11/04/2025 17:12 80 12.60
11/04/2025 17:12 500 12.605
11/04/2025 17:11 461 12.605
11/04/2025 17:11 1586 12.605
11/04/2025 17:11 93 12.605
11/04/2025 17:11 307 12.605
11/04/2025 17:11 1483 12.605
11/04/2025 17:11 490 12.605
11/04/2025 17:10 80 12.61
11/04/2025 17:10 1489 12.605
11/04/2025 17:10 1290 12.605
11/04/2025 17:10 430 12.605
11/04/2025 17:10 791 12.605
11/04/2025 17:10 4696 12.6025
11/04/2025 17:09 727 12.60
11/04/2025 17:09 800 12.60
11/04/2025 17:09 2373 12.60
11/04/2025 17:09 695 12.60
11/04/2025 17:09 695 12.5975
11/04/2025 17:09 710 12.5975
11/04/2025 17:09 554 12.60
11/04/2025 17:09 1000 12.60
11/04/2025 17:09 2 12.60
11/04/2025 17:09 589 12.60
11/04/2025 17:09 2000 12.60
11/04/2025 17:09 1354 12.60
11/04/2025 17:07 1297 12.595
11/04/2025 17:06 1000 12.595
11/04/2025 17:05 496 12.595
11/04/2025 17:05 43 12.60
11/04/2025 17:05 37 12.60
11/04/2025 17:05 39 12.60
11/04/2025 17:05 648 12.60
11/04/2025 17:05 57 12.60
11/04/2025 17:05 1055 12.60
11/04/2025 17:05 74 12.60
11/04/2025 17:05 8700 12.60
11/04/2025 17:05 502 12.595
11/04/2025 17:05 691 12.60
11/04/2025 17:05 75 12.60
11/04/2025 17:05 72 12.60
11/04/2025 17:05 462 12.60
11/04/2025 17:04 1500 12.60
11/04/2025 17:04 199 12.605
11/04/2025 17:04 954 12.605
11/04/2025 17:04 1218 12.61
11/04/2025 17:04 250 12.61
11/04/2025 17:03 25 12.605
11/04/2025 17:02 5 12.605
11/04/2025 17:02 701 12.605
11/04/2025 17:02 50 12.60
11/04/2025 17:01 433 12.60
11/04/2025 17:01 567 12.60
11/04/2025 17:01 154 12.60
11/04/2025 17:01 3 12.60
11/04/2025 17:01 462 12.60
11/04/2025 17:01 2165 12.605
11/04/2025 17:00 100 12.60
11/04/2025 17:00 1000 12.605
11/04/2025 17:00 745 12.605
11/04/2025 17:00 1496 12.60
11/04/2025 17:00 4 12.60
11/04/2025 17:00 45 12.605
11/04/2025 17:00 955 12.605
11/04/2025 17:00 738 12.605
11/04/2025 17:00 800 12.605
11/04/2025 17:00 1000 12.605
11/04/2025 17:00 757 12.605
11/04/2025 17:00 23 12.605
11/04/2025 17:00 2380 12.60
11/04/2025 17:00 659 12.60
11/04/2025 17:00 500 12.60
11/04/2025 17:00 700 12.60
11/04/2025 17:00 600 12.60
11/04/2025 17:00 900 12.60
11/04/2025 17:00 112 12.60
11/04/2025 17:00 2100 12.60
11/04/2025 17:00 100 12.60
11/04/2025 17:00 1044 12.60
11/04/2025 16:59 140 12.595
11/04/2025 16:59 860 12.595
11/04/2025 16:59 1200 12.595
11/04/2025 16:59 678 12.595
11/04/2025 16:59 1000 12.595
11/04/2025 16:59 707 12.595
11/04/2025 16:59 1902 12.595
11/04/2025 16:58 1033 12.595
11/04/2025 16:58 661 12.595
11/04/2025 16:58 708 12.595
11/04/2025 16:58 590 12.595
11/04/2025 16:57 674 12.59
11/04/2025 16:57 1 12.59
11/04/2025 16:57 1333 12.59
11/04/2025 16:57 1400 12.59
11/04/2025 16:57 18 12.585
11/04/2025 16:57 611 12.585
11/04/2025 16:56 47 12.58
11/04/2025 16:56 683 12.58
11/04/2025 16:56 53 12.58
11/04/2025 16:55 1000 12.58
11/04/2025 16:55 21 12.58
11/04/2025 16:55 348 12.58
11/04/2025 16:55 1554 12.58
11/04/2025 16:54 174 12.575
11/04/2025 16:54 1000 12.575
11/04/2025 16:54 1902 12.575
11/04/2025 16:54 20 12.57
11/04/2025 16:54 1538 12.575
11/04/2025 16:54 147 12.575
11/04/2025 16:54 15 12.575
11/04/2025 16:54 507 12.575
11/04/2025 16:53 663 12.58
11/04/2025 16:53 830 12.58
11/04/2025 16:53 428 12.58
11/04/2025 16:53 80 12.58
11/04/2025 16:53 669 12.58
11/04/2025 16:51 1033 12.58
11/04/2025 16:51 3 12.585
11/04/2025 16:51 731 12.585
11/04/2025 16:50 3 12.585
11/04/2025 16:50 26 12.585
11/04/2025 16:50 21 12.58
11/04/2025 16:50 422 12.58
11/04/2025 16:50 2 12.575
11/04/2025 16:50 717 12.575
11/04/2025 16:49 5 12.57
11/04/2025 16:49 190 12.57
11/04/2025 16:49 136 12.575
11/04/2025 16:49 136 12.575
11/04/2025 16:49 501 12.575
11/04/2025 16:49 1131 12.575
11/04/2025 16:48 628 12.585
11/04/2025 16:48 43 12.585
11/04/2025 16:48 648 12.585
11/04/2025 16:48 18 12.585
11/04/2025 16:48 1 12.585
11/04/2025 16:48 20 12.585
11/04/2025 16:48 236 12.585
11/04/2025 16:48 30 12.585
11/04/2025 16:47 46 12.58
11/04/2025 16:47 162 12.58
11/04/2025 16:47 162 12.58
11/04/2025 16:47 321 12.58
11/04/2025 16:46 88 12.585
11/04/2025 16:46 3 12.585
11/04/2025 16:45 683 12.59
11/04/2025 16:45 20 12.59
11/04/2025 16:45 867 12.59
11/04/2025 16:45 4 12.59
11/04/2025 16:45 637 12.59
11/04/2025 16:45 1033 12.59
11/04/2025 16:45 493 12.59
11/04/2025 16:45 207 12.59
11/04/2025 16:45 500 12.59
11/04/2025 16:45 648 12.59
11/04/2025 16:45 1000 12.585
11/04/2025 16:45 650 12.585
11/04/2025 16:45 1902 12.585
11/04/2025 16:45 384 12.585