Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.85
+0.045
(
+0.35% )
|
12.78
|
12 |
12.90
|
3'156 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:37 | 4130 | 12.85 |
| 12/23/2025 17:37 | 3540 | 12.85 |
| 12/23/2025 17:37 | 7026 | 12.85 |
| 12/23/2025 17:37 | 9386 | 12.85 |
| 12/23/2025 17:36 | 2000 | 12.85 |
| 12/23/2025 17:35 | 11041 | 12.85 |
| 12/23/2025 17:35 | 1194 | 12.85 |
| 12/23/2025 17:35 | 1155 | 12.85 |
| 12/23/2025 17:35 | 3741 | 12.85 |
| 12/23/2025 17:35 | 1066 | 12.85 |
| 12/23/2025 17:35 | 200 | 12.85 |
| 12/23/2025 17:35 | 1968 | 12.85 |
| 12/23/2025 17:35 | 233 | 12.85 |
| 12/23/2025 17:35 | 1939 | 12.85 |
| 12/23/2025 17:35 | 441 | 12.85 |
| 12/23/2025 17:35 | 2857 | 12.85 |
| 12/23/2025 17:35 | 2201 | 12.85 |
| 12/23/2025 17:35 | 1474 | 12.85 |
| 12/23/2025 17:35 | 1606 | 12.85 |
| 12/23/2025 17:35 | 1939 | 12.85 |
| 12/23/2025 17:35 | 2201 | 12.85 |
| 12/23/2025 17:35 | 500 | 12.85 |
| 12/23/2025 17:35 | 1255 | 12.85 |
| 12/23/2025 17:35 | 2201 | 12.85 |
| 12/23/2025 17:35 | 568 | 12.85 |
| 12/23/2025 17:35 | 975 | 12.85 |
| 12/23/2025 17:35 | 500 | 12.85 |
| 12/23/2025 17:35 | 2352 | 12.85 |
| 12/23/2025 17:35 | 10860 | 12.85 |
| 12/23/2025 17:35 | 3079 | 12.85 |
| 12/23/2025 17:35 | 2621 | 12.85 |
| 12/23/2025 17:35 | 1745 | 12.85 |
| 12/23/2025 17:35 | 1653 | 12.85 |
| 12/23/2025 17:35 | 1036 | 12.85 |
| 12/23/2025 17:35 | 617 | 12.85 |
| 12/23/2025 17:35 | 1378 | 12.85 |
| 12/23/2025 17:35 | 199 | 12.85 |
| 12/23/2025 17:35 | 2173 | 12.85 |
| 12/23/2025 17:35 | 101 | 12.85 |
| 12/23/2025 17:35 | 2786 | 12.85 |
| 12/23/2025 17:35 | 15265 | 12.85 |
| 12/23/2025 17:35 | 1401 | 12.85 |
| 12/23/2025 17:35 | 2041 | 12.85 |
| 12/23/2025 17:35 | 562 | 12.85 |
| 12/23/2025 17:35 | 5321 | 12.85 |
| 12/23/2025 17:35 | 10125 | 12.85 |
| 12/23/2025 17:35 | 1863 | 12.85 |
| 12/23/2025 17:35 | 1217 | 12.85 |
| 12/23/2025 17:35 | 255 | 12.85 |
| 12/23/2025 17:35 | 2688 | 12.85 |
| 12/23/2025 17:35 | 1307 | 12.85 |
| 12/23/2025 17:35 | 519 | 12.85 |
| 12/23/2025 17:35 | 3079 | 12.85 |
| 12/23/2025 17:35 | 3696 | 12.85 |
| 12/23/2025 17:35 | 9326 | 12.85 |
| 12/23/2025 17:35 | 7011 | 12.85 |
| 12/23/2025 17:35 | 139 | 12.85 |
| 12/23/2025 17:35 | 2657 | 12.85 |
| 12/23/2025 17:35 | 283 | 12.85 |
| 12/23/2025 17:35 | 5828 | 12.85 |
| 12/23/2025 17:35 | 5008 | 12.85 |
| 12/23/2025 17:35 | 1303 | 12.85 |
| 12/23/2025 17:35 | 12209 | 12.85 |
| 12/23/2025 17:35 | 1014 | 12.85 |
| 12/23/2025 17:35 | 1798 | 12.85 |
| 12/23/2025 17:35 | 268 | 12.85 |
| 12/23/2025 17:35 | 1604 | 12.85 |
| 12/23/2025 17:35 | 1110 | 12.85 |
| 12/23/2025 17:35 | 365 | 12.85 |
| 12/23/2025 17:35 | 2138 | 12.85 |
| 12/23/2025 17:35 | 1409 | 12.85 |
| 12/23/2025 17:35 | 1717 | 12.85 |
| 12/23/2025 17:35 | 370 | 12.85 |
| 12/23/2025 17:35 | 2541 | 12.85 |
| 12/23/2025 17:35 | 2811 | 12.85 |
| 12/23/2025 17:35 | 35 | 12.85 |
| 12/23/2025 17:35 | 21400 | 12.85 |
| 12/23/2025 17:35 | 773 | 12.85 |
| 12/23/2025 17:35 | 692 | 12.85 |
| 12/23/2025 17:35 | 80 | 12.85 |
| 12/23/2025 17:35 | 932 | 12.85 |
| 12/23/2025 17:35 | 59 | 12.85 |
| 12/23/2025 17:35 | 1460 | 12.85 |
| 12/23/2025 17:35 | 20 | 12.85 |
| 12/23/2025 17:35 | 2234 | 12.85 |
| 12/23/2025 17:35 | 8475 | 12.85 |
| 12/23/2025 17:35 | 1703 | 12.85 |
| 12/23/2025 17:35 | 5023 | 12.85 |
| 12/23/2025 17:35 | 9614 | 12.85 |
| 12/23/2025 17:35 | 896 | 12.85 |
| 12/23/2025 17:35 | 2432 | 12.85 |
| 12/23/2025 17:35 | 154 | 12.85 |
| 12/23/2025 17:35 | 71 | 12.85 |
| 12/23/2025 17:35 | 12131 | 12.85 |
| 12/23/2025 17:35 | 26068 | 12.85 |
| 12/23/2025 17:35 | 917 | 12.85 |
| 12/23/2025 17:35 | 17235 | 12.85 |
| 12/23/2025 17:35 | 10820 | 12.85 |
| 12/23/2025 17:35 | 3472 | 12.85 |
| 12/23/2025 17:35 | 3902 | 12.85 |
| 12/23/2025 17:35 | 436 | 12.85 |
| 12/23/2025 17:35 | 4712 | 12.85 |
| 12/23/2025 17:35 | 23864 | 12.85 |
| 12/23/2025 17:35 | 7190 | 12.85 |
| 12/23/2025 17:35 | 4786 | 12.85 |
| 12/23/2025 17:35 | 3291 | 12.85 |
| 12/23/2025 17:35 | 2340 | 12.85 |
| 12/23/2025 17:35 | 16252 | 12.85 |
| 12/23/2025 17:35 | 44862 | 12.85 |
| 12/23/2025 17:35 | 247 | 12.85 |
| 12/23/2025 17:35 | 98 | 12.85 |
| 12/23/2025 17:35 | 377 | 12.85 |
| 12/23/2025 17:35 | 1541 | 12.85 |
| 12/23/2025 17:35 | 9479 | 12.85 |
| 12/23/2025 17:35 | 11217 | 12.85 |
| 12/23/2025 17:35 | 10521 | 12.85 |
| 12/23/2025 17:35 | 3698 | 12.85 |
| 12/23/2025 17:35 | 1100 | 12.85 |
| 12/23/2025 17:35 | 8540 | 12.85 |
| 12/23/2025 17:35 | 8541 | 12.85 |
| 12/23/2025 17:35 | 6392 | 12.85 |
| 12/23/2025 17:35 | 55927 | 12.85 |
| 12/23/2025 17:35 | 10487 | 12.85 |
| 12/23/2025 17:35 | 1284 | 12.85 |
| 12/23/2025 17:35 | 1099 | 12.85 |
| 12/23/2025 17:35 | 429 | 12.85 |
| 12/23/2025 17:35 | 1268 | 12.85 |
| 12/23/2025 17:35 | 2448 | 12.85 |
| 12/23/2025 17:35 | 3360 | 12.85 |
| 12/23/2025 17:35 | 805 | 12.85 |
| 12/23/2025 17:35 | 380 | 12.85 |
| 12/23/2025 17:35 | 245 | 12.85 |
| 12/23/2025 17:35 | 18 | 12.85 |
| 12/23/2025 17:35 | 4 | 12.85 |
| 12/23/2025 17:35 | 8 | 12.85 |
| 12/23/2025 17:35 | 5430 | 12.85 |
| 12/23/2025 17:35 | 4980 | 12.85 |
| 12/23/2025 17:35 | 2131 | 12.85 |
| 12/23/2025 17:35 | 4719 | 12.85 |
| 12/23/2025 17:35 | 5747 | 12.85 |
| 12/23/2025 17:35 | 2460 | 12.85 |
| 12/23/2025 17:35 | 4000 | 12.85 |
| 12/23/2025 17:35 | 607 | 12.85 |
| 12/23/2025 17:35 | 2077 | 12.85 |
| 12/23/2025 17:35 | 23 | 12.85 |
| 12/23/2025 17:35 | 293 | 12.85 |
| 12/23/2025 17:35 | 554 | 12.85 |
| 12/23/2025 17:35 | 390 | 12.85 |
| 12/23/2025 17:35 | 1995 | 12.85 |
| 12/23/2025 17:35 | 1051 | 12.85 |
| 12/23/2025 17:35 | 2000 | 12.85 |
| 12/23/2025 17:35 | 2 | 12.85 |
| 12/23/2025 17:35 | 1000 | 12.85 |
| 12/23/2025 17:35 | 2701 | 12.85 |
| 12/23/2025 17:35 | 53 | 12.85 |
| 12/23/2025 17:35 | 48809 | 12.85 |
| 12/23/2025 17:35 | 2810 | 12.85 |
| 12/23/2025 17:35 | 76 | 12.85 |
| 12/23/2025 17:35 | 92 | 12.85 |
| 12/23/2025 17:35 | 505 | 12.85 |
| 12/23/2025 17:35 | 266 | 12.85 |
| 12/23/2025 17:35 | 38997 | 12.85 |
| 12/23/2025 17:35 | 11344 | 12.85 |
| 12/23/2025 17:35 | 2 | 12.85 |
| 12/23/2025 17:35 | 2 | 12.85 |
| 12/23/2025 17:35 | 448 | 12.85 |
| 12/23/2025 17:35 | 1910 | 12.85 |
| 12/23/2025 17:35 | 1016 | 12.85 |
| 12/23/2025 17:35 | 7751 | 12.85 |
| 12/23/2025 17:35 | 1761 | 12.85 |
| 12/23/2025 17:35 | 828 | 12.85 |
| 12/23/2025 17:35 | 1779 | 12.85 |
| 12/23/2025 17:35 | 632 | 12.85 |
| 12/23/2025 17:35 | 1836 | 12.85 |
| 12/23/2025 17:35 | 2532 | 12.85 |
| 12/23/2025 17:35 | 386 | 12.85 |
| 12/23/2025 17:35 | 359 | 12.85 |
| 12/23/2025 17:35 | 2254 | 12.85 |
| 12/23/2025 17:35 | 1048 | 12.85 |
| 12/23/2025 17:35 | 8762 | 12.85 |
| 12/23/2025 17:35 | 4659 | 12.85 |
| 12/23/2025 17:35 | 31 | 12.85 |
| 12/23/2025 17:35 | 10 | 12.85 |
| 12/23/2025 17:35 | 49 | 12.85 |
| 12/23/2025 17:35 | 10593 | 12.85 |
| 12/23/2025 17:35 | 9469 | 12.85 |
| 12/23/2025 17:35 | 1956 | 12.85 |
| 12/23/2025 17:35 | 75 | 12.85 |
| 12/23/2025 17:35 | 41 | 12.85 |
| 12/23/2025 17:35 | 3759 | 12.85 |
| 12/23/2025 17:35 | 10413 | 12.85 |
| 12/23/2025 17:35 | 24165 | 12.85 |
| 12/23/2025 17:35 | 3588 | 12.85 |
| 12/23/2025 17:35 | 3368 | 12.85 |
| 12/23/2025 17:35 | 1234 | 12.85 |
| 12/23/2025 17:35 | 462 | 12.85 |
| 12/23/2025 17:35 | 604 | 12.85 |
| 12/23/2025 17:35 | 331 | 12.85 |
| 12/23/2025 17:35 | 189 | 12.85 |
| 12/23/2025 17:35 | 1850 | 12.85 |
| 12/23/2025 17:35 | 2388 | 12.85 |
| 12/23/2025 17:35 | 5329 | 12.85 |
| 12/23/2025 17:35 | 9481 | 12.85 |
| 12/23/2025 17:35 | 4166 | 12.85 |
| 12/23/2025 17:35 | 3187 | 12.85 |
| 12/23/2025 17:35 | 4336 | 12.85 |
| 12/23/2025 17:35 | 5180 | 12.85 |
| 12/23/2025 17:35 | 3087 | 12.85 |
| 12/23/2025 17:35 | 2148 | 12.85 |
| 12/23/2025 17:35 | 1487 | 12.85 |
| 12/23/2025 17:35 | 1752 | 12.85 |
| 12/23/2025 17:35 | 3096 | 12.85 |
| 12/23/2025 17:35 | 2999 | 12.85 |
| 12/23/2025 17:35 | 13882 | 12.85 |
| 12/23/2025 17:35 | 16919 | 12.85 |
| 12/23/2025 17:35 | 2571 | 12.85 |
| 12/23/2025 17:35 | 1575 | 12.85 |
| 12/23/2025 17:35 | 1549 | 12.85 |
| 12/23/2025 17:35 | 2022 | 12.85 |
| 12/23/2025 17:35 | 1653 | 12.85 |
| 12/23/2025 17:35 | 4709 | 12.85 |
| 12/23/2025 17:35 | 3565 | 12.85 |
| 12/23/2025 17:35 | 3045 | 12.85 |
| 12/23/2025 17:35 | 3145 | 12.85 |
| 12/23/2025 17:35 | 355 | 12.85 |
| 12/23/2025 17:35 | 8893 | 12.85 |
| 12/23/2025 17:35 | 105476 | 12.85 |
| 12/23/2025 17:35 | 51148 | 12.85 |
| 12/23/2025 17:35 | 7643 | 12.85 |
| 12/23/2025 17:35 | 2258 | 12.85 |
| 12/23/2025 17:35 | 3763 | 12.85 |
| 12/23/2025 17:35 | 1881 | 12.85 |
| 12/23/2025 17:35 | 2780 | 12.85 |
| 12/23/2025 17:35 | 2721 | 12.85 |
| 12/23/2025 17:35 | 273 | 12.85 |
| 12/23/2025 17:35 | 5070 | 12.85 |
| 12/23/2025 17:35 | 986 | 12.85 |
| 12/23/2025 17:35 | 113 | 12.85 |
| 12/23/2025 17:35 | 42 | 12.85 |
| 12/23/2025 17:35 | 16854 | 12.85 |
| 12/23/2025 17:35 | 112 | 12.85 |
| 12/23/2025 17:35 | 531 | 12.85 |
| 12/23/2025 17:35 | 21060 | 12.85 |
| 12/23/2025 17:35 | 4132 | 12.85 |
| 12/23/2025 17:35 | 424 | 12.85 |
| 12/23/2025 17:35 | 57 | 12.85 |
| 12/23/2025 17:35 | 72 | 12.85 |
| 12/23/2025 17:35 | 1767 | 12.85 |
| 12/23/2025 17:35 | 8319 | 12.85 |
| 12/23/2025 17:35 | 10598 | 12.85 |
| 12/23/2025 17:35 | 19967 | 12.85 |
| 12/23/2025 17:35 | 25341 | 12.85 |
| 12/23/2025 17:35 | 1 | 12.85 |
| 12/23/2025 17:35 | 616 | 12.85 |
| 12/23/2025 17:35 | 45 | 12.85 |
| 12/23/2025 17:35 | 13 | 12.85 |
| 12/23/2025 17:35 | 243 | 12.85 |
| 12/23/2025 17:35 | 803 | 12.85 |
| 12/23/2025 17:35 | 1 | 12.85 |
| 12/23/2025 17:35 | 2165 | 12.85 |
| 12/23/2025 17:35 | 378 | 12.85 |
| 12/23/2025 17:35 | 814 | 12.85 |
| 12/23/2025 17:35 | 169 | 12.85 |
| 12/23/2025 17:35 | 301 | 12.85 |
| 12/23/2025 17:35 | 3 | 12.85 |
| 12/23/2025 17:35 | 39 | 12.85 |
| 12/23/2025 17:35 | 3 | 12.85 |
| 12/23/2025 17:35 | 188 | 12.85 |
| 12/23/2025 17:35 | 7622 | 12.85 |
| 12/23/2025 17:35 | 978 | 12.85 |
| 12/23/2025 17:35 | 601 | 12.85 |
| 12/23/2025 17:35 | 32 | 12.85 |
| 12/23/2025 17:28 | 668 | 12.865 |
| 12/23/2025 17:28 | 645 | 12.865 |
| 12/23/2025 17:28 | 342 | 12.865 |
| 12/23/2025 17:28 | 658 | 12.865 |
| 12/23/2025 17:28 | 332 | 12.865 |
| 12/23/2025 17:28 | 668 | 12.865 |
| 12/23/2025 17:28 | 867 | 12.865 |
| 12/23/2025 17:28 | 647 | 12.865 |
| 12/23/2025 17:28 | 1575 | 12.865 |
| 12/23/2025 17:28 | 10000 | 12.865 |
| 12/23/2025 17:28 | 220 | 12.865 |
| 12/23/2025 17:28 | 23 | 12.86 |
| 12/23/2025 17:28 | 657 | 12.86 |
| 12/23/2025 17:28 | 1087 | 12.865 |
| 12/23/2025 17:28 | 614 | 12.865 |
| 12/23/2025 17:27 | 515 | 12.86 |
| 12/23/2025 17:27 | 170 | 12.86 |
| 12/23/2025 17:27 | 2 | 12.86 |
| 12/23/2025 17:27 | 343 | 12.86 |
| 12/23/2025 17:27 | 37 | 12.865 |
| 12/23/2025 17:27 | 1122 | 12.86 |
| 12/23/2025 17:27 | 960 | 12.86 |
| 12/23/2025 17:26 | 1846 | 12.865 |
| 12/23/2025 17:26 | 160 | 12.865 |
| 12/23/2025 17:25 | 17 | 12.865 |
| 12/23/2025 17:25 | 234 | 12.865 |
| 12/23/2025 17:25 | 710 | 12.865 |
| 12/23/2025 17:25 | 817 | 12.865 |
| 12/23/2025 17:22 | 1200 | 12.86 |
| 12/23/2025 17:22 | 348 | 12.865 |
| 12/23/2025 17:22 | 3571 | 12.87 |
| 12/23/2025 17:22 | 427 | 12.87 |
| 12/23/2025 17:22 | 190 | 12.87 |
| 12/23/2025 17:22 | 849 | 12.87 |
| 12/23/2025 17:22 | 2116 | 12.87 |
| 12/23/2025 17:22 | 1225 | 12.87 |
| 12/23/2025 17:22 | 668 | 12.87 |
| 12/23/2025 17:22 | 786 | 12.87 |
| 12/23/2025 17:22 | 214 | 12.87 |
| 12/23/2025 17:21 | 844 | 12.87 |
| 12/23/2025 17:21 | 2689 | 12.87 |
| 12/23/2025 17:21 | 1761 | 12.87 |
| 12/23/2025 17:21 | 355 | 12.87 |
| 12/23/2025 17:21 | 645 | 12.87 |
| 12/23/2025 17:21 | 844 | 12.87 |
| 12/23/2025 17:21 | 24475 | 12.87 |
| 12/23/2025 17:21 | 485 | 12.87 |
| 12/23/2025 17:21 | 1264 | 12.87 |
| 12/23/2025 17:21 | 1295 | 12.87 |
| 12/23/2025 17:21 | 1330 | 12.87 |
| 12/23/2025 17:21 | 125 | 12.87 |
| 12/23/2025 17:21 | 2116 | 12.87 |
| 12/23/2025 17:21 | 844 | 12.87 |
| 12/23/2025 17:21 | 2346 | 12.87 |
| 12/23/2025 17:21 | 668 | 12.87 |
| 12/23/2025 17:21 | 429 | 12.87 |
| 12/23/2025 17:21 | 564 | 12.87 |
| 12/23/2025 17:21 | 743 | 12.87 |
| 12/23/2025 17:20 | 1731 | 12.875 |
| 12/23/2025 17:20 | 814 | 12.875 |
| 12/23/2025 17:20 | 484 | 12.87 |
| 12/23/2025 17:20 | 1377 | 12.87 |
| 12/23/2025 17:20 | 200 | 12.87 |
| 12/23/2025 17:18 | 285 | 12.865 |
| 12/23/2025 17:18 | 318 | 12.865 |
| 12/23/2025 17:18 | 167 | 12.865 |
| 12/23/2025 17:18 | 80 | 12.865 |
| 12/23/2025 17:18 | 28 | 12.865 |
| 12/23/2025 17:18 | 285 | 12.865 |
| 12/23/2025 17:17 | 240 | 12.86 |
| 12/23/2025 17:17 | 500 | 12.865 |
| 12/23/2025 17:17 | 1700 | 12.86 |
| 12/23/2025 17:17 | 2414 | 12.86 |
| 12/23/2025 17:17 | 1773 | 12.86 |
| 12/23/2025 17:17 | 833 | 12.86 |
| 12/23/2025 17:17 | 2579 | 12.86 |
| 12/23/2025 17:17 | 130 | 12.865 |
| 12/23/2025 17:16 | 2246 | 12.865 |
| 12/23/2025 17:16 | 100 | 12.865 |
| 12/23/2025 17:16 | 704 | 12.865 |
| 12/23/2025 17:16 | 122 | 12.865 |
| 12/23/2025 17:16 | 713 | 12.865 |
| 12/23/2025 17:15 | 664 | 12.865 |
| 12/23/2025 17:15 | 1162 | 12.865 |
| 12/23/2025 17:15 | 500 | 12.86 |
| 12/23/2025 17:15 | 50 | 12.86 |
| 12/23/2025 17:14 | 68 | 12.865 |
| 12/23/2025 17:14 | 664 | 12.865 |
| 12/23/2025 17:14 | 1834 | 12.865 |
| 12/23/2025 17:14 | 1000 | 12.865 |
| 12/23/2025 17:14 | 666 | 12.865 |
| 12/23/2025 17:13 | 422 | 12.87 |
| 12/23/2025 17:13 | 827 | 12.87 |
| 12/23/2025 17:13 | 1011 | 12.87 |
| 12/23/2025 17:13 | 1296 | 12.87 |
| 12/23/2025 17:13 | 2769 | 12.87 |
| 12/23/2025 17:13 | 1011 | 12.87 |
| 12/23/2025 17:13 | 664 | 12.87 |
| 12/23/2025 17:13 | 800 | 12.865 |
| 12/23/2025 17:13 | 2346 | 12.865 |
| 12/23/2025 17:13 | 654 | 12.865 |
| 12/23/2025 17:13 | 200 | 12.865 |
| 12/23/2025 17:12 | 1703 | 12.87 |
| 12/23/2025 17:12 | 334 | 12.87 |
| 12/23/2025 17:12 | 182 | 12.87 |
| 12/23/2025 17:12 | 150 | 12.87 |
| 12/23/2025 17:12 | 525 | 12.87 |
| 12/23/2025 17:12 | 1371 | 12.87 |
| 12/23/2025 17:12 | 1703 | 12.87 |
| 12/23/2025 17:10 | 3 | 12.875 |
| 12/23/2025 17:10 | 360 | 12.875 |
| 12/23/2025 17:10 | 250 | 12.875 |
| 12/23/2025 17:10 | 500 | 12.875 |
| 12/23/2025 17:10 | 867 | 12.875 |
| 12/23/2025 17:10 | 78 | 12.875 |
| 12/23/2025 17:10 | 146 | 12.875 |
| 12/23/2025 17:10 | 111 | 12.875 |
| 12/23/2025 17:10 | 632 | 12.875 |
| 12/23/2025 17:10 | 1275 | 12.875 |
| 12/23/2025 17:10 | 288 | 12.875 |
| 12/23/2025 17:10 | 413 | 12.875 |
| 12/23/2025 17:10 | 348 | 12.875 |
| 12/23/2025 17:10 | 652 | 12.875 |
| 12/23/2025 17:09 | 306 | 12.88 |
| 12/23/2025 17:09 | 315 | 12.88 |
| 12/23/2025 17:09 | 685 | 12.88 |
| 12/23/2025 17:09 | 442 | 12.88 |
| 12/23/2025 17:09 | 1278 | 12.88 |
| 12/23/2025 17:09 | 111 | 12.88 |
| 12/23/2025 17:09 | 1 | 12.88 |
| 12/23/2025 17:09 | 1542 | 12.88 |
| 12/23/2025 17:08 | 10 | 12.88 |
| 12/23/2025 17:08 | 3000 | 12.88 |
| 12/23/2025 17:08 | 10000 | 12.88 |
| 12/23/2025 17:08 | 1000 | 12.88 |
| 12/23/2025 17:08 | 1185 | 12.88 |
| 12/23/2025 17:08 | 1323 | 12.88 |
| 12/23/2025 17:08 | 2492 | 12.88 |
| 12/23/2025 17:08 | 375 | 12.88 |
| 12/23/2025 17:08 | 200 | 12.88 |
| 12/23/2025 17:08 | 800 | 12.88 |
| 12/23/2025 17:08 | 5000 | 12.88 |
| 12/23/2025 17:08 | 671 | 12.875 |
| 12/23/2025 17:08 | 800 | 12.875 |
| 12/23/2025 17:08 | 700 | 12.875 |
| 12/23/2025 17:07 | 645 | 12.87 |
| 12/23/2025 17:07 | 1432 | 12.87 |
| 12/23/2025 17:07 | 239 | 12.87 |
| 12/23/2025 17:06 | 100 | 12.87 |
| 12/23/2025 17:05 | 474 | 12.87 |
| 12/23/2025 17:05 | 773 | 12.87 |
| 12/23/2025 17:05 | 820 | 12.87 |
| 12/23/2025 17:05 | 1553 | 12.87 |
| 12/23/2025 17:05 | 651 | 12.87 |
| 12/23/2025 17:05 | 40 | 12.875 |
| 12/23/2025 17:05 | 560 | 12.875 |
| 12/23/2025 17:05 | 681 | 12.87 |
| 12/23/2025 17:05 | 363 | 12.87 |
| 12/23/2025 17:05 | 629 | 12.87 |
| 12/23/2025 17:05 | 129 | 12.87 |
| 12/23/2025 17:05 | 23 | 12.87 |
| 12/23/2025 17:05 | 424 | 12.87 |
| 12/23/2025 17:05 | 1000 | 12.87 |
| 12/23/2025 17:04 | 400 | 12.87 |
| 12/23/2025 17:04 | 1910 | 12.87 |
| 12/23/2025 17:04 | 507 | 12.87 |
| 12/23/2025 17:04 | 676 | 12.87 |
| 12/23/2025 17:04 | 354 | 12.87 |
| 12/23/2025 17:04 | 1553 | 12.87 |
| 12/23/2025 17:03 | 1356 | 12.87 |
| 12/23/2025 17:03 | 123 | 12.87 |
| 12/23/2025 17:03 | 877 | 12.87 |
| 12/23/2025 17:03 | 500 | 12.87 |
| 12/23/2025 17:03 | 100 | 12.87 |
| 12/23/2025 17:03 | 57 | 12.87 |
| 12/23/2025 17:03 | 373 | 12.87 |
| 12/23/2025 17:03 | 353 | 12.87 |
| 12/23/2025 17:03 | 217 | 12.87 |
| 12/23/2025 17:02 | 400 | 12.865 |
| 12/23/2025 17:02 | 636 | 12.865 |
| 12/23/2025 17:02 | 171 | 12.865 |
| 12/23/2025 17:02 | 1000 | 12.865 |
| 12/23/2025 17:02 | 98 | 12.865 |
| 12/23/2025 17:02 | 201 | 12.865 |
| 12/23/2025 17:02 | 1554 | 12.865 |
| 12/23/2025 17:02 | 965 | 12.865 |
| 12/23/2025 17:01 | 653 | 12.865 |
| 12/23/2025 17:01 | 457 | 12.865 |
| 12/23/2025 17:01 | 2000 | 12.865 |
| 12/23/2025 17:01 | 400 | 12.865 |
| 12/23/2025 17:01 | 7000 | 12.865 |
| 12/23/2025 17:01 | 800 | 12.865 |
| 12/23/2025 17:00 | 497 | 12.86 |
| 12/23/2025 17:00 | 780 | 12.86 |
| 12/23/2025 16:59 | 6 | 12.86 |
| 12/23/2025 16:57 | 489 | 12.86 |
| 12/23/2025 16:57 | 1303 | 12.86 |
| 12/23/2025 16:57 | 50 | 12.86 |
| 12/23/2025 16:57 | 64 | 12.86 |
| 12/23/2025 16:57 | 607 | 12.86 |
| 12/23/2025 16:57 | 1329 | 12.86 |
| 12/23/2025 16:57 | 645 | 12.86 |
| 12/23/2025 16:57 | 105 | 12.86 |
| 12/23/2025 16:57 | 200 | 12.86 |
| 12/23/2025 16:57 | 1000 | 12.86 |
| 12/23/2025 16:56 | 500 | 12.86 |
| 12/23/2025 16:56 | 300 | 12.855 |
| 12/23/2025 16:55 | 590 | 12.855 |
| 12/23/2025 16:55 | 158 | 12.855 |
| 12/23/2025 16:55 | 66 | 12.855 |
| 12/23/2025 16:55 | 692 | 12.855 |
| 12/23/2025 16:55 | 633 | 12.855 |
| 12/23/2025 16:55 | 798 | 12.855 |
| 12/23/2025 16:55 | 371 | 12.855 |
| 12/23/2025 16:55 | 229 | 12.855 |
| 12/23/2025 16:54 | 750 | 12.855 |
| 12/23/2025 16:51 | 3129 | 12.855 |
| 12/23/2025 16:51 | 1349 | 12.855 |
| 12/23/2025 16:51 | 477 | 12.855 |
| 12/23/2025 16:51 | 1358 | 12.855 |
| 12/23/2025 16:51 | 450 | 12.855 |
| 12/23/2025 16:50 | 467 | 12.85 |
| 12/23/2025 16:50 | 1000 | 12.85 |
| 12/23/2025 16:50 | 627 | 12.85 |
| 12/23/2025 16:50 | 16000 | 12.85 |
| 12/23/2025 16:50 | 100 | 12.85 |
| 12/23/2025 16:48 | 200 | 12.845 |
| 12/23/2025 16:48 | 2800 | 12.845 |
| 12/23/2025 16:48 | 1000 | 12.845 |
| 12/23/2025 16:48 | 1000 | 12.845 |
| 12/23/2025 16:48 | 287 | 12.84 |
| 12/23/2025 16:47 | 125 | 12.84 |
| 12/23/2025 16:46 | 418 | 12.84 |
| 12/23/2025 16:46 | 2082 | 12.84 |
| 12/23/2025 16:46 | 647 | 12.845 |
| 12/23/2025 16:46 | 122 | 12.845 |
| 12/23/2025 16:46 | 100 | 12.85 |
| 12/23/2025 16:45 | 639 | 12.845 |
| 12/23/2025 16:45 | 294 | 12.845 |
| 12/23/2025 16:45 | 1406 | 12.845 |
| 12/23/2025 16:45 | 467 | 12.845 |
| 12/23/2025 16:45 | 401 | 12.845 |