Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
15:51:08
|
Geld
16.02.2026 -
15:52:16
|
Geld Volumen |
Brief
16.02.2026 -
15:52:14
|
Brief Volumen |
|---|---|---|---|---|
|
11.93
+0.18
(
+1.53% )
|
11.92
|
4'854 |
11.925
|
2'783 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 15:50 | 1000 | 11.925 |
| 02/16/2026 15:50 | 43 | 11.925 |
| 02/16/2026 15:48 | 497 | 11.925 |
| 02/16/2026 15:48 | 409 | 11.925 |
| 02/16/2026 15:48 | 118 | 11.925 |
| 02/16/2026 15:48 | 208 | 11.92 |
| 02/16/2026 15:48 | 116 | 11.92 |
| 02/16/2026 15:48 | 1548 | 11.92 |
| 02/16/2026 15:47 | 249 | 11.92 |
| 02/16/2026 15:47 | 409 | 11.92 |
| 02/16/2026 15:47 | 846 | 11.92 |
| 02/16/2026 15:47 | 624 | 11.92 |
| 02/16/2026 15:47 | 1580 | 11.92 |
| 02/16/2026 15:47 | 292 | 11.92 |
| 02/16/2026 15:47 | 1000 | 11.92 |
| 02/16/2026 15:47 | 846 | 11.915 |
| 02/16/2026 15:46 | 269 | 11.92 |
| 02/16/2026 15:46 | 153 | 11.92 |
| 02/16/2026 15:46 | 834 | 11.92 |
| 02/16/2026 15:45 | 121 | 11.92 |
| 02/16/2026 15:44 | 636 | 11.925 |
| 02/16/2026 15:44 | 455 | 11.925 |
| 02/16/2026 15:44 | 10 | 11.925 |
| 02/16/2026 15:44 | 653 | 11.92 |
| 02/16/2026 15:43 | 242 | 11.915 |
| 02/16/2026 15:43 | 1000 | 11.91 |
| 02/16/2026 15:43 | 251 | 11.905 |
| 02/16/2026 15:43 | 719 | 11.905 |
| 02/16/2026 15:43 | 100 | 11.905 |
| 02/16/2026 15:43 | 634 | 11.905 |
| 02/16/2026 15:43 | 3000 | 11.905 |
| 02/16/2026 15:42 | 212 | 11.905 |
| 02/16/2026 15:42 | 135 | 11.905 |
| 02/16/2026 15:42 | 532 | 11.91 |
| 02/16/2026 15:41 | 346 | 11.91 |
| 02/16/2026 15:41 | 692 | 11.91 |
| 02/16/2026 15:40 | 20 | 11.91 |
| 02/16/2026 15:40 | 587 | 11.91 |
| 02/16/2026 15:40 | 606 | 11.91 |
| 02/16/2026 15:40 | 618 | 11.915 |
| 02/16/2026 15:40 | 540 | 11.915 |
| 02/16/2026 15:40 | 500 | 11.92 |
| 02/16/2026 15:40 | 500 | 11.92 |
| 02/16/2026 15:39 | 621 | 11.92 |
| 02/16/2026 15:39 | 423 | 11.92 |
| 02/16/2026 15:39 | 73 | 11.925 |
| 02/16/2026 15:39 | 1083 | 11.925 |
| 02/16/2026 15:39 | 237 | 11.925 |
| 02/16/2026 15:39 | 176 | 11.925 |
| 02/16/2026 15:38 | 956 | 11.93 |
| 02/16/2026 15:38 | 1132 | 11.93 |
| 02/16/2026 15:38 | 1500 | 11.93 |
| 02/16/2026 15:38 | 152 | 11.93 |
| 02/16/2026 15:38 | 848 | 11.93 |
| 02/16/2026 15:37 | 599 | 11.925 |
| 02/16/2026 15:37 | 144 | 11.925 |
| 02/16/2026 15:37 | 144 | 11.925 |
| 02/16/2026 15:37 | 500 | 11.92 |
| 02/16/2026 15:36 | 279 | 11.915 |
| 02/16/2026 15:36 | 2109 | 11.915 |
| 02/16/2026 15:36 | 625 | 11.915 |
| 02/16/2026 15:36 | 1000 | 11.915 |
| 02/16/2026 15:36 | 97 | 11.92 |
| 02/16/2026 15:36 | 125 | 11.925 |
| 02/16/2026 15:36 | 851 | 11.925 |
| 02/16/2026 15:36 | 24 | 11.925 |
| 02/16/2026 15:36 | 1000 | 11.925 |
| 02/16/2026 15:36 | 90 | 11.925 |
| 02/16/2026 15:36 | 636 | 11.925 |
| 02/16/2026 15:36 | 2 | 11.925 |
| 02/16/2026 15:35 | 1257 | 11.92 |
| 02/16/2026 15:35 | 975 | 11.92 |
| 02/16/2026 15:35 | 591 | 11.92 |
| 02/16/2026 15:35 | 1000 | 11.92 |
| 02/16/2026 15:34 | 1000 | 11.92 |
| 02/16/2026 15:34 | 646 | 11.915 |
| 02/16/2026 15:34 | 491 | 11.915 |
| 02/16/2026 15:34 | 2109 | 11.92 |
| 02/16/2026 15:34 | 446 | 11.92 |
| 02/16/2026 15:34 | 150 | 11.92 |
| 02/16/2026 15:34 | 794 | 11.92 |
| 02/16/2026 15:34 | 635 | 11.915 |
| 02/16/2026 15:34 | 138 | 11.92 |
| 02/16/2026 15:33 | 32 | 11.92 |
| 02/16/2026 15:33 | 409 | 11.925 |
| 02/16/2026 15:33 | 254 | 11.925 |
| 02/16/2026 15:33 | 119 | 11.925 |
| 02/16/2026 15:33 | 537 | 11.925 |
| 02/16/2026 15:33 | 615 | 11.92 |
| 02/16/2026 15:33 | 2714 | 11.92 |
| 02/16/2026 15:33 | 634 | 11.92 |
| 02/16/2026 15:33 | 719 | 11.915 |
| 02/16/2026 15:33 | 620 | 11.915 |
| 02/16/2026 15:33 | 600 | 11.915 |
| 02/16/2026 15:33 | 254 | 11.915 |
| 02/16/2026 15:33 | 623 | 11.915 |
| 02/16/2026 15:32 | 646 | 11.91 |
| 02/16/2026 15:32 | 716 | 11.91 |
| 02/16/2026 15:32 | 289 | 11.91 |
| 02/16/2026 15:32 | 618 | 11.91 |
| 02/16/2026 15:31 | 639 | 11.91 |
| 02/16/2026 15:31 | 507 | 11.91 |
| 02/16/2026 15:31 | 87 | 11.91 |
| 02/16/2026 15:31 | 2099 | 11.91 |
| 02/16/2026 15:31 | 10 | 11.91 |
| 02/16/2026 15:31 | 1092 | 11.91 |
| 02/16/2026 15:31 | 626 | 11.905 |
| 02/16/2026 15:31 | 735 | 11.905 |
| 02/16/2026 15:31 | 707 | 11.905 |
| 02/16/2026 15:31 | 450 | 11.915 |
| 02/16/2026 15:31 | 450 | 11.92 |
| 02/16/2026 15:31 | 491 | 11.92 |
| 02/16/2026 15:30 | 539 | 11.92 |
| 02/16/2026 15:30 | 913 | 11.915 |
| 02/16/2026 15:30 | 44 | 11.915 |
| 02/16/2026 15:30 | 44 | 11.915 |
| 02/16/2026 15:30 | 614 | 11.915 |
| 02/16/2026 15:30 | 1000 | 11.915 |
| 02/16/2026 15:29 | 1678 | 11.91 |
| 02/16/2026 15:29 | 526 | 11.91 |
| 02/16/2026 15:28 | 1624 | 11.915 |
| 02/16/2026 15:28 | 46 | 11.915 |
| 02/16/2026 15:28 | 894 | 11.915 |
| 02/16/2026 15:28 | 543 | 11.915 |
| 02/16/2026 15:28 | 502 | 11.91 |
| 02/16/2026 15:28 | 529 | 11.91 |
| 02/16/2026 15:28 | 1678 | 11.91 |
| 02/16/2026 15:28 | 422 | 11.91 |
| 02/16/2026 15:27 | 78 | 11.91 |
| 02/16/2026 15:27 | 999 | 11.91 |
| 02/16/2026 15:27 | 510 | 11.91 |
| 02/16/2026 15:27 | 1261 | 11.91 |
| 02/16/2026 15:26 | 515 | 11.92 |
| 02/16/2026 15:26 | 1077 | 11.92 |
| 02/16/2026 15:25 | 2000 | 11.92 |
| 02/16/2026 15:25 | 427 | 11.915 |
| 02/16/2026 15:25 | 573 | 11.915 |
| 02/16/2026 15:25 | 838 | 11.92 |
| 02/16/2026 15:25 | 677 | 11.92 |
| 02/16/2026 15:25 | 1000 | 11.92 |
| 02/16/2026 15:24 | 105 | 11.92 |
| 02/16/2026 15:23 | 838 | 11.92 |
| 02/16/2026 15:23 | 1677 | 11.92 |
| 02/16/2026 15:22 | 498 | 11.92 |
| 02/16/2026 15:22 | 1258 | 11.915 |
| 02/16/2026 15:22 | 851 | 11.915 |
| 02/16/2026 15:20 | 666 | 11.915 |
| 02/16/2026 15:20 | 17 | 11.915 |
| 02/16/2026 15:20 | 448 | 11.915 |
| 02/16/2026 15:20 | 92 | 11.915 |
| 02/16/2026 15:18 | 791 | 11.925 |
| 02/16/2026 15:17 | 500 | 11.92 |
| 02/16/2026 15:17 | 254 | 11.925 |
| 02/16/2026 15:17 | 538 | 11.925 |
| 02/16/2026 15:17 | 600 | 11.92 |
| 02/16/2026 15:17 | 781 | 11.92 |
| 02/16/2026 15:17 | 379 | 11.92 |
| 02/16/2026 15:17 | 7 | 11.92 |
| 02/16/2026 15:17 | 1000 | 11.925 |
| 02/16/2026 15:17 | 1000 | 11.925 |
| 02/16/2026 15:16 | 504 | 11.925 |
| 02/16/2026 15:15 | 420 | 11.915 |
| 02/16/2026 15:15 | 543 | 11.91 |
| 02/16/2026 15:15 | 542 | 11.91 |
| 02/16/2026 15:15 | 491 | 11.905 |
| 02/16/2026 15:14 | 87 | 11.905 |
| 02/16/2026 15:14 | 839 | 11.91 |
| 02/16/2026 15:13 | 851 | 11.915 |
| 02/16/2026 15:13 | 540 | 11.915 |
| 02/16/2026 15:13 | 996 | 11.915 |
| 02/16/2026 15:13 | 2109 | 11.915 |
| 02/16/2026 15:13 | 510 | 11.915 |
| 02/16/2026 15:12 | 409 | 11.91 |
| 02/16/2026 15:10 | 409 | 11.91 |
| 02/16/2026 15:10 | 121 | 11.91 |
| 02/16/2026 15:10 | 1000 | 11.90 |
| 02/16/2026 15:10 | 6000 | 11.90 |
| 02/16/2026 15:10 | 500 | 11.90 |
| 02/16/2026 15:10 | 1000 | 11.90 |
| 02/16/2026 15:10 | 400 | 11.90 |
| 02/16/2026 15:10 | 300 | 11.90 |
| 02/16/2026 15:10 | 100 | 11.90 |
| 02/16/2026 15:10 | 250 | 11.90 |
| 02/16/2026 15:10 | 180 | 11.90 |
| 02/16/2026 15:10 | 300 | 11.90 |
| 02/16/2026 15:10 | 300 | 11.90 |
| 02/16/2026 15:10 | 100 | 11.90 |
| 02/16/2026 15:10 | 42 | 11.90 |
| 02/16/2026 15:10 | 360 | 11.90 |
| 02/16/2026 15:10 | 100 | 11.90 |
| 02/16/2026 15:10 | 200 | 11.90 |
| 02/16/2026 15:10 | 400 | 11.90 |
| 02/16/2026 15:10 | 250 | 11.90 |
| 02/16/2026 15:09 | 500 | 11.91 |
| 02/16/2026 15:09 | 400 | 11.91 |
| 02/16/2026 15:08 | 1175 | 11.905 |
| 02/16/2026 15:08 | 320 | 11.905 |
| 02/16/2026 15:08 | 383 | 11.905 |
| 02/16/2026 15:08 | 117 | 11.905 |
| 02/16/2026 15:08 | 1429 | 11.905 |
| 02/16/2026 15:08 | 328 | 11.905 |
| 02/16/2026 15:08 | 500 | 11.91 |
| 02/16/2026 15:07 | 107 | 11.91 |
| 02/16/2026 15:07 | 10 | 11.91 |
| 02/16/2026 15:07 | 900 | 11.91 |
| 02/16/2026 15:07 | 100 | 11.91 |
| 02/16/2026 15:07 | 158 | 11.915 |
| 02/16/2026 15:07 | 516 | 11.92 |
| 02/16/2026 15:07 | 2109 | 11.92 |
| 02/16/2026 15:07 | 450 | 11.92 |
| 02/16/2026 15:07 | 478 | 11.915 |
| 02/16/2026 15:07 | 522 | 11.915 |
| 02/16/2026 15:06 | 683 | 11.92 |
| 02/16/2026 15:06 | 535 | 11.92 |
| 02/16/2026 15:06 | 511 | 11.92 |
| 02/16/2026 15:06 | 158 | 11.92 |
| 02/16/2026 15:06 | 3537 | 11.92 |
| 02/16/2026 15:06 | 1305 | 11.92 |
| 02/16/2026 15:06 | 1503 | 11.92 |
| 02/16/2026 15:05 | 783 | 11.91 |
| 02/16/2026 15:05 | 409 | 11.91 |
| 02/16/2026 15:05 | 5000 | 11.91 |
| 02/16/2026 15:05 | 636 | 11.905 |
| 02/16/2026 15:04 | 500 | 11.905 |
| 02/16/2026 15:04 | 2009 | 11.905 |
| 02/16/2026 15:04 | 768 | 11.905 |
| 02/16/2026 15:04 | 412 | 11.905 |
| 02/16/2026 15:04 | 1329 | 11.905 |
| 02/16/2026 15:04 | 2332 | 11.905 |
| 02/16/2026 15:04 | 312 | 11.905 |
| 02/16/2026 15:03 | 47 | 11.905 |
| 02/16/2026 15:03 | 510 | 11.91 |
| 02/16/2026 15:03 | 409 | 11.91 |
| 02/16/2026 15:02 | 50 | 11.915 |
| 02/16/2026 15:01 | 1687 | 11.91 |
| 02/16/2026 15:01 | 773 | 11.91 |
| 02/16/2026 15:01 | 510 | 11.91 |
| 02/16/2026 15:01 | 213 | 11.91 |
| 02/16/2026 15:01 | 287 | 11.91 |
| 02/16/2026 15:01 | 1 | 11.91 |
| 02/16/2026 15:01 | 313 | 11.91 |
| 02/16/2026 15:01 | 213 | 11.91 |
| 02/16/2026 15:00 | 310 | 11.91 |
| 02/16/2026 15:00 | 4491 | 11.91 |
| 02/16/2026 15:00 | 199 | 11.91 |
| 02/16/2026 15:00 | 1117 | 11.905 |
| 02/16/2026 15:00 | 533 | 11.905 |
| 02/16/2026 15:00 | 775 | 11.905 |
| 02/16/2026 15:00 | 537 | 11.905 |
| 02/16/2026 15:00 | 1000 | 11.905 |
| 02/16/2026 15:00 | 529 | 11.905 |
| 02/16/2026 15:00 | 2009 | 11.905 |
| 02/16/2026 15:00 | 498 | 11.915 |
| 02/16/2026 15:00 | 500 | 11.915 |
| 02/16/2026 14:59 | 416 | 11.91 |
| 02/16/2026 14:58 | 1162 | 11.915 |
| 02/16/2026 14:58 | 531 | 11.915 |
| 02/16/2026 14:58 | 513 | 11.915 |
| 02/16/2026 14:58 | 622 | 11.915 |
| 02/16/2026 14:57 | 2198 | 11.91 |
| 02/16/2026 14:57 | 775 | 11.91 |
| 02/16/2026 14:57 | 539 | 11.91 |
| 02/16/2026 14:57 | 488 | 11.91 |
| 02/16/2026 14:57 | 1000 | 11.91 |
| 02/16/2026 14:57 | 1000 | 11.915 |
| 02/16/2026 14:57 | 150 | 11.92 |
| 02/16/2026 14:56 | 764 | 11.92 |
| 02/16/2026 14:56 | 3040 | 11.92 |
| 02/16/2026 14:56 | 1660 | 11.92 |
| 02/16/2026 14:56 | 522 | 11.92 |
| 02/16/2026 14:55 | 300 | 11.92 |
| 02/16/2026 14:54 | 937 | 11.915 |
| 02/16/2026 14:54 | 503 | 11.915 |
| 02/16/2026 14:54 | 2584 | 11.91 |
| 02/16/2026 14:54 | 539 | 11.91 |
| 02/16/2026 14:54 | 132 | 11.91 |
| 02/16/2026 14:54 | 515 | 11.91 |
| 02/16/2026 14:54 | 1094 | 11.91 |
| 02/16/2026 14:54 | 136 | 11.91 |
| 02/16/2026 14:54 | 396 | 11.915 |
| 02/16/2026 14:54 | 538 | 11.915 |
| 02/16/2026 14:53 | 2457 | 11.92 |
| 02/16/2026 14:53 | 1000 | 11.92 |
| 02/16/2026 14:53 | 543 | 11.92 |
| 02/16/2026 14:53 | 1000 | 11.92 |
| 02/16/2026 14:52 | 500 | 11.925 |
| 02/16/2026 14:52 | 546 | 11.925 |
| 02/16/2026 14:52 | 254 | 11.925 |
| 02/16/2026 14:52 | 429 | 11.925 |
| 02/16/2026 14:51 | 77 | 11.92 |
| 02/16/2026 14:51 | 546 | 11.92 |
| 02/16/2026 14:51 | 619 | 11.92 |
| 02/16/2026 14:51 | 266 | 11.92 |
| 02/16/2026 14:51 | 410 | 11.93 |
| 02/16/2026 14:51 | 1000 | 11.93 |
| 02/16/2026 14:51 | 522 | 11.93 |
| 02/16/2026 14:51 | 1687 | 11.925 |
| 02/16/2026 14:51 | 992 | 11.925 |
| 02/16/2026 14:51 | 521 | 11.925 |
| 02/16/2026 14:51 | 303 | 11.925 |
| 02/16/2026 14:51 | 138 | 11.925 |