Banco BPM Rg
BAMI
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 14:04:39
Geld
23.10.2026 - 14:05:46
Geld
Volumen 		Brief
23.10.2026 - 14:05:46
Brief
Volumen
12.825
-0.12 ( -0.93% )
12.815
3'799
12.825
6'641
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 14:04 1250 12.825
10/23/2026 14:04 55 12.825
10/23/2026 14:03 68 12.825
10/23/2026 14:03 29 12.825
10/23/2026 14:03 105 12.825
10/23/2026 14:03 539 12.825
10/23/2026 14:03 381 12.825
10/23/2026 14:03 111 12.825
10/23/2026 14:03 24 12.82
10/23/2026 14:03 716 12.82
10/23/2026 14:03 105 12.82
10/23/2026 14:03 539 12.82
10/23/2026 14:02 438 12.81
10/23/2026 14:01 1924 12.82
10/23/2026 14:01 59 12.82
10/23/2026 14:01 250 12.82
10/23/2026 14:01 105 12.82
10/23/2026 14:01 539 12.82
10/23/2026 14:01 750 12.82
10/23/2026 14:01 315 12.825
10/23/2026 14:01 400 12.83
10/23/2026 14:01 105 12.825
10/23/2026 14:00 168 12.82
10/23/2026 14:00 371 12.825
10/23/2026 13:59 449 12.845
10/23/2026 13:59 99 12.845
10/23/2026 13:59 97 12.845
10/23/2026 13:59 105 12.845
10/23/2026 13:59 85 12.845
10/23/2026 13:59 125 12.845
10/23/2026 13:59 587 12.845
10/23/2026 13:59 663 12.845
10/23/2026 13:57 1 12.83
10/23/2026 13:57 20 12.83
10/23/2026 13:57 2000 12.83
10/23/2026 13:57 105 12.83
10/23/2026 13:57 539 12.83
10/23/2026 13:57 212 12.83
10/23/2026 13:57 386 12.825
10/23/2026 13:57 153 12.825
10/23/2026 13:55 105 12.825
10/23/2026 13:55 539 12.825
10/23/2026 13:53 1924 12.825
10/23/2026 13:53 200 12.83
10/23/2026 13:52 1924 12.83
10/23/2026 13:52 365 12.83
10/23/2026 13:51 413 12.835
10/23/2026 13:50 28 12.84
10/23/2026 13:50 372 12.84
10/23/2026 13:50 1250 12.84
10/23/2026 13:50 184 12.84
10/23/2026 13:50 445 12.84
10/23/2026 13:50 1140 12.84
10/23/2026 13:50 192 12.84
10/23/2026 13:50 2000 12.84
10/23/2026 13:50 105 12.84
10/23/2026 13:50 539 12.84
10/23/2026 13:50 520 12.84
10/23/2026 13:48 105 12.835
10/23/2026 13:48 97 12.835
10/23/2026 13:48 360 12.835
10/23/2026 13:48 82 12.835
10/23/2026 13:48 200 12.83
10/23/2026 13:48 132 12.835
10/23/2026 13:47 474 12.835
10/23/2026 13:47 225 12.835
10/23/2026 13:47 214 12.835
10/23/2026 13:47 105 12.83
10/23/2026 13:47 539 12.83
10/23/2026 13:47 539 12.82
10/23/2026 13:45 400 12.82
10/23/2026 13:45 1530 12.82
10/23/2026 13:45 394 12.82
10/23/2026 13:45 1250 12.825
10/23/2026 13:44 135 12.83
10/23/2026 13:43 300 12.83
10/23/2026 13:43 373 12.84
10/23/2026 13:42 500 12.835
10/23/2026 13:42 105 12.835
10/23/2026 13:42 64 12.825
10/23/2026 13:42 462 12.825
10/23/2026 13:42 160 12.82
10/23/2026 13:42 271 12.82
10/23/2026 13:42 268 12.82
10/23/2026 13:42 105 12.815
10/23/2026 13:42 107 12.815
10/23/2026 13:42 706 12.815
10/23/2026 13:42 544 12.815
10/23/2026 13:41 539 12.815
10/23/2026 13:41 200 12.815
10/23/2026 13:40 1 12.805
10/23/2026 13:40 16 12.805
10/23/2026 13:40 105 12.805
10/23/2026 13:40 393 12.805
10/23/2026 13:40 146 12.805
10/23/2026 13:40 357 12.805
10/23/2026 13:39 1000 12.805
10/23/2026 13:39 3949 12.80
10/23/2026 13:39 3600 12.80
10/23/2026 13:39 6124 12.80
10/23/2026 13:39 1327 12.80
10/23/2026 13:38 1280 12.805
10/23/2026 13:38 105 12.805
10/23/2026 13:38 539 12.805
10/23/2026 13:38 10447 12.805
10/23/2026 13:38 1515 12.805
10/23/2026 13:38 382 12.805
10/23/2026 13:38 1924 12.805
10/23/2026 13:38 321 12.805
10/23/2026 13:38 5410 12.805
10/23/2026 13:38 1402 12.805
10/23/2026 13:38 4856 12.805
10/23/2026 13:38 1993 12.805
10/23/2026 13:38 3600 12.805
10/23/2026 13:38 1250 12.805
10/23/2026 13:38 1334 12.805
10/23/2026 13:38 523 12.805
10/23/2026 13:37 5488 12.81
10/23/2026 13:37 3428 12.81
10/23/2026 13:37 748 12.81
10/23/2026 13:37 1993 12.81
10/23/2026 13:37 1326 12.81
10/23/2026 13:37 3600 12.81
10/23/2026 13:37 1485 12.81
10/23/2026 13:37 392 12.81
10/23/2026 13:37 372 12.805
10/23/2026 13:37 983 12.805
10/23/2026 13:37 292 12.805
10/23/2026 13:37 1652 12.805
10/23/2026 13:37 105 12.805
10/23/2026 13:37 1505 12.805
10/23/2026 13:37 539 12.805
10/23/2026 13:37 1924 12.805
10/23/2026 13:37 1388 12.805
10/23/2026 13:37 1993 12.805
10/23/2026 13:37 309 12.805
10/23/2026 13:37 3600 12.805
10/23/2026 13:37 1343 12.805
10/23/2026 13:36 130 12.81
10/23/2026 13:35 532 12.81
10/23/2026 13:35 59 12.81
10/23/2026 13:35 431 12.81
10/23/2026 13:35 105 12.81
10/23/2026 13:35 271 12.81
10/23/2026 13:35 268 12.81
10/23/2026 13:34 501 12.81
10/23/2026 13:34 624 12.81
10/23/2026 13:34 400 12.81
10/23/2026 13:34 1250 12.81
10/23/2026 13:33 269 12.82
10/23/2026 13:33 608 12.82
10/23/2026 13:32 105 12.825
10/23/2026 13:32 98 12.82
10/23/2026 13:30 384 12.83
10/23/2026 13:30 200 12.83
10/23/2026 13:30 377 12.83
10/23/2026 13:30 536 12.83
10/23/2026 13:30 399 12.835
10/23/2026 13:30 105 12.835
10/23/2026 13:30 785 12.835
10/23/2026 13:30 539 12.835
10/23/2026 13:29 105 12.83
10/23/2026 13:29 941 12.825
10/23/2026 13:29 365 12.825
10/23/2026 13:29 2569 12.825
10/23/2026 13:29 125 12.83
10/23/2026 13:28 28 12.83
10/23/2026 13:28 220 12.83
10/23/2026 13:28 10 12.83
10/23/2026 13:28 100 12.83
10/23/2026 13:28 358 12.835
10/23/2026 13:28 379 12.835
10/23/2026 13:28 1250 12.835
10/23/2026 13:27 1924 12.84
10/23/2026 13:27 217 12.84
10/23/2026 13:27 105 12.84
10/23/2026 13:27 539 12.84
10/23/2026 13:27 539 12.835
10/23/2026 13:27 77 12.835
10/23/2026 13:25 825 12.84
10/23/2026 13:25 1837 12.835
10/23/2026 13:25 732 12.835
10/23/2026 13:25 62 12.84
10/23/2026 13:25 4 12.84
10/23/2026 13:25 35 12.84
10/23/2026 13:25 600 12.845
10/23/2026 13:25 798 12.845
10/23/2026 13:25 105 12.845
10/23/2026 13:25 97 12.845
10/23/2026 13:24 432 12.85
10/23/2026 13:23 250 12.845
10/23/2026 13:23 219 12.845
10/23/2026 13:23 586 12.845
10/23/2026 13:23 1135 12.845
10/23/2026 13:23 115 12.845
10/23/2026 13:22 603 12.85
10/23/2026 13:22 24 12.845
10/23/2026 13:22 1924 12.85
10/23/2026 13:22 242 12.85
10/23/2026 13:21 296 12.84
10/23/2026 13:20 207 12.845
10/23/2026 13:20 31 12.845
10/23/2026 13:20 102 12.845
10/23/2026 13:19 207 12.845
10/23/2026 13:19 95 12.845
10/23/2026 13:19 100 12.85
10/23/2026 13:19 1250 12.85
10/23/2026 13:16 200 12.855
10/23/2026 13:16 600 12.845
10/23/2026 13:16 112 12.845
10/23/2026 13:16 384 12.845
10/23/2026 13:15 874 12.85
10/23/2026 13:15 123 12.85
10/23/2026 13:15 31 12.85
10/23/2026 13:15 191 12.855
10/23/2026 13:15 1250 12.855
10/23/2026 13:15 4 12.855
10/23/2026 13:13 30 12.84
10/23/2026 13:13 1 12.84
10/23/2026 13:13 353 12.84
10/23/2026 13:13 1000 12.84
10/23/2026 13:13 3000 12.84
10/23/2026 13:13 795 12.835
10/23/2026 13:12 146 12.83
10/23/2026 13:12 1256 12.83
10/23/2026 13:11 546 12.83
10/23/2026 13:10 219 12.83
10/23/2026 13:09 345 12.83
10/23/2026 13:09 43 12.83
10/23/2026 13:09 201 12.83
10/23/2026 13:09 171 12.83
10/23/2026 13:09 378 12.84
10/23/2026 13:09 100 12.83
10/23/2026 13:08 108 12.835
10/23/2026 13:08 731 12.835
10/23/2026 13:08 11392 12.83
10/23/2026 13:08 1685 12.83
10/23/2026 13:08 388 12.83
10/23/2026 13:08 2569 12.83
10/23/2026 13:08 3566 12.83
10/23/2026 13:08 1993 12.83
10/23/2026 13:08 6037 12.83
10/23/2026 13:08 3600 12.83
10/23/2026 13:08 1358 12.83
10/23/2026 13:08 2569 12.83
10/23/2026 13:08 134 12.83
10/23/2026 13:08 27 12.83
10/23/2026 13:08 971 12.83
10/23/2026 13:08 279 12.83
10/23/2026 13:05 100 12.81
10/23/2026 13:05 187 12.81
10/23/2026 13:05 312 12.82
10/23/2026 13:05 151 12.82
10/23/2026 13:05 446 12.82
10/23/2026 13:04 2127 12.81
10/23/2026 13:04 6852 12.81
10/23/2026 13:04 3600 12.81
10/23/2026 13:04 1333 12.81
10/23/2026 13:04 1338 12.815
10/23/2026 13:04 400 12.815
10/23/2026 13:04 1475 12.815
10/23/2026 13:04 501 12.815
10/23/2026 13:04 2569 12.815
10/23/2026 13:04 3250 12.815
10/23/2026 13:04 6946 12.815
10/23/2026 13:04 1993 12.815
10/23/2026 13:04 3600 12.815
10/23/2026 13:04 1335 12.815
10/23/2026 13:03 395 12.815
10/23/2026 13:03 1750 12.82
10/23/2026 13:03 2569 12.805
10/23/2026 13:03 185 12.805
10/23/2026 13:03 703 12.805
10/23/2026 13:03 54 12.80
10/23/2026 13:03 219 12.80
10/23/2026 13:02 624 12.795
10/23/2026 13:02 1644 12.795
10/23/2026 13:02 373 12.795
10/23/2026 13:02 100 12.795
10/23/2026 13:01 20 12.805
10/23/2026 13:01 413 12.795
10/23/2026 13:01 384 12.795
10/23/2026 13:01 2052 12.795
10/23/2026 13:01 151 12.795
10/23/2026 13:01 1098 12.805
10/23/2026 13:01 1586 12.805
10/23/2026 13:01 2052 12.805
10/23/2026 13:00 1250 12.80
10/23/2026 13:00 77 12.80
10/23/2026 13:00 625 12.80
10/23/2026 13:00 100 12.80
10/23/2026 13:00 300 12.80
10/23/2026 13:00 1500 12.80
10/23/2026 13:00 200 12.80
10/23/2026 13:00 200 12.80
10/23/2026 13:00 20 12.80
10/23/2026 13:00 100 12.80
10/23/2026 13:00 500 12.80
10/23/2026 13:00 2472 12.80
10/23/2026 13:00 764 12.80
10/23/2026 13:00 6764 12.80
10/23/2026 13:00 3492 12.80
10/23/2026 13:00 1508 12.80
10/23/2026 13:00 391 12.80
10/23/2026 13:00 1665 12.805
10/23/2026 13:00 430 12.805
10/23/2026 13:00 2052 12.81
10/23/2026 13:00 688 12.81
10/23/2026 13:00 1536 12.81
10/23/2026 13:00 2062 12.81
10/23/2026 13:00 1624 12.81
10/23/2026 13:00 1055 12.81
10/23/2026 13:00 539 12.81
10/23/2026 13:00 377 12.81
10/23/2026 13:00 100 12.81
10/23/2026 13:00 387 12.815
10/23/2026 13:00 1319 12.815
10/23/2026 13:00 527 12.815
10/23/2026 13:00 2052 12.815
10/23/2026 13:00 277 12.815
10/23/2026 13:00 1632 12.815
10/23/2026 13:00 420 12.815
10/23/2026 13:00 343 12.82
10/23/2026 13:00 81 12.82
10/23/2026 12:59 1 12.82
10/23/2026 12:59 32 12.82
10/23/2026 12:59 119 12.82
10/23/2026 12:59 214 12.82
10/23/2026 12:59 54 12.82
10/23/2026 12:59 318 12.82
10/23/2026 12:59 495 12.815
10/23/2026 12:57 365 12.805
10/23/2026 12:57 382 12.805
10/23/2026 12:57 356 12.81
10/23/2026 12:57 268 12.81
10/23/2026 12:57 616 12.81
10/23/2026 12:55 44 12.81
10/23/2026 12:55 478 12.815
10/23/2026 12:55 608 12.815
10/23/2026 12:55 600 12.815
10/23/2026 12:55 400 12.815
10/23/2026 12:54 40 12.815
10/23/2026 12:53 671 12.82
10/23/2026 12:53 1143 12.82
10/23/2026 12:52 40 12.81
10/23/2026 12:51 1250 12.815
10/23/2026 12:51 1363 12.815
10/23/2026 12:51 4077 12.815
10/23/2026 12:51 560 12.815
10/23/2026 12:51 565 12.82
10/23/2026 12:50 980 12.82
10/23/2026 12:50 19 12.82
10/23/2026 12:50 55 12.82
10/23/2026 12:50 263 12.82
10/23/2026 12:49 598 12.815
10/23/2026 12:47 110 12.815
10/23/2026 12:47 902 12.815
10/23/2026 12:47 348 12.815
10/23/2026 12:47 2052 12.815
10/23/2026 12:46 1000 12.815
10/23/2026 12:46 108 12.82
10/23/2026 12:46 2 12.82
10/23/2026 12:45 48 12.815
10/23/2026 12:45 344 12.815
10/23/2026 12:44 186 12.815
10/23/2026 12:44 2500 12.815
10/23/2026 12:43 1000 12.81
10/23/2026 12:43 574 12.81
10/23/2026 12:43 126 12.81
10/23/2026 12:42 1670 12.805
10/23/2026 12:42 371 12.805
10/23/2026 12:42 1391 12.805
10/23/2026 12:42 556 12.805
10/23/2026 12:41 1250 12.81
10/23/2026 12:41 2644 12.81
10/23/2026 12:41 406 12.81
10/23/2026 12:40 50 12.82
10/23/2026 12:40 32 12.825
10/23/2026 12:40 232 12.825
10/23/2026 12:39 1487 12.825
10/23/2026 12:39 1900 12.83
10/23/2026 12:39 152 12.83
10/23/2026 12:39 1662 12.83
10/23/2026 12:39 373 12.83
10/23/2026 12:39 2052 12.83
10/23/2026 12:38 120 12.835
10/23/2026 12:37 2052 12.825
10/23/2026 12:37 1250 12.825
10/23/2026 12:37 50 12.825
10/23/2026 12:37 442 12.825
10/23/2026 12:36 565 12.825
10/23/2026 12:36 212 12.825
10/23/2026 12:36 33 12.83
10/23/2026 12:35 6000 12.82
10/23/2026 12:35 250 12.815
10/23/2026 12:34 51 12.82
10/23/2026 12:34 367 12.82
10/23/2026 12:34 717 12.82
10/23/2026 12:33 272 12.82
10/23/2026 12:33 213 12.82
10/23/2026 12:33 719 12.825
10/23/2026 12:33 531 12.825
10/23/2026 12:31 428 12.82
10/23/2026 12:31 171 12.82
10/23/2026 12:31 85 12.82
10/23/2026 12:29 50 12.835
10/23/2026 12:29 312 12.835
10/23/2026 12:29 350 12.84
10/23/2026 12:29 73 12.83
10/23/2026 12:28 298 12.83
10/23/2026 12:28 113 12.83
10/23/2026 12:28 387 12.83
10/23/2026 12:27 2 12.82
10/23/2026 12:26 500 12.825
10/23/2026 12:25 120 12.82
10/23/2026 12:25 751 12.82
10/23/2026 12:25 499 12.82
10/23/2026 12:24 334 12.82
10/23/2026 12:24 126 12.825
10/23/2026 12:24 267 12.83
10/23/2026 12:24 262 12.83
10/23/2026 12:24 2052 12.83
10/23/2026 12:23 750 12.825
10/23/2026 12:23 100 12.83
10/23/2026 12:23 473 12.835
10/23/2026 12:23 89 12.835
10/23/2026 12:22 700 12.835
10/23/2026 12:21 693 12.835
10/23/2026 12:21 557 12.835
10/23/2026 12:20 86 12.835
10/23/2026 12:20 392 12.84
10/23/2026 12:20 689 12.84
10/23/2026 12:20 500 12.84
10/23/2026 12:19 42 12.845
10/23/2026 12:19 80 12.845
10/23/2026 12:19 90 12.845
10/23/2026 12:19 438 12.84
10/23/2026 12:18 700 12.85
10/23/2026 12:18 2052 12.845
10/23/2026 12:17 75 12.85
10/23/2026 12:17 600 12.85
10/23/2026 12:17 300 12.85
10/23/2026 12:17 1250 12.855
10/23/2026 12:17 777 12.855
10/23/2026 12:17 764 12.855
10/23/2026 12:17 214 12.855
10/23/2026 12:17 593 12.855
10/23/2026 12:16 1715 12.85
10/23/2026 12:16 396 12.85
10/23/2026 12:16 2052 12.85
10/23/2026 12:16 1495 12.85
10/23/2026 12:16 2920 12.85
10/23/2026 12:16 1000 12.85
10/23/2026 12:15 67 12.845
10/23/2026 12:15 1333 12.845
10/23/2026 12:15 719 12.845
10/23/2026 12:15 145 12.85
10/23/2026 12:15 2052 12.85
10/23/2026 12:14 69 12.85
10/23/2026 12:14 283 12.85
10/23/2026 12:14 100 12.85
10/23/2026 12:13 557 12.855
10/23/2026 12:13 2052 12.865
10/23/2026 12:13 2052 12.865
10/23/2026 12:13 1626 12.865
10/23/2026 12:13 2052 12.865
10/23/2026 12:13 162 12.86
10/23/2026 12:13 688 12.86
10/23/2026 12:13 1694 12.86
10/23/2026 12:13 1624 12.86
10/23/2026 12:13 366 12.86
10/23/2026 12:13 671 12.86
10/23/2026 12:13 231 12.865
10/23/2026 12:13 1626 12.865
10/23/2026 12:13 1673 12.865
10/23/2026 12:13 362 12.865
10/23/2026 12:13 511 12.865
10/23/2026 12:13 1250 12.87
10/23/2026 12:13 55 12.87
10/23/2026 12:13 202 12.87
10/23/2026 12:13 1850 12.87
10/23/2026 12:12 97 12.875
10/23/2026 12:12 1388 12.875
10/23/2026 12:12 383 12.875
10/23/2026 12:10 549 12.87
10/23/2026 12:10 110 12.87
10/23/2026 12:09 78 12.875
10/23/2026 12:09 316 12.875
10/23/2026 12:08 1250 12.875
10/23/2026 12:07 500 12.87
10/23/2026 12:07 2736 12.875
10/23/2026 12:07 124 12.875
10/23/2026 12:07 251 12.875
10/23/2026 12:07 501 12.875
10/23/2026 12:06 322 12.885
10/23/2026 12:06 15 12.88
10/23/2026 12:06 910 12.88
10/23/2026 12:06 1699 12.875
10/23/2026 12:06 2736 12.875
10/23/2026 12:06 393 12.875
10/23/2026 12:06 2577 12.87
10/23/2026 12:06 82 12.87
10/23/2026 12:05 120 12.865
10/23/2026 12:05 150 12.865
10/23/2026 12:05 260 12.86
10/23/2026 12:04 100 12.86
10/23/2026 12:04 81 12.86
10/23/2026 12:04 750 12.865
10/23/2026 12:03 5 12.865
10/23/2026 12:03 302 12.865
10/23/2026 12:01 116 12.875
10/23/2026 12:00 68 12.885
10/23/2026 12:00 278 12.885
10/23/2026 12:00 113 12.88
10/23/2026 12:00 100 12.88
10/23/2026 11:59 29 12.89
10/23/2026 11:59 1697 12.89
10/23/2026 11:58 99 12.885
10/23/2026 11:58 1668 12.885
10/23/2026 11:58 667 12.885
10/23/2026 11:58 1689 12.885
10/23/2026 11:58 391 12.885
10/23/2026 11:58 2736 12.885
10/23/2026 11:58 2736 12.89
10/23/2026 11:58 1603 12.90
10/23/2026 11:57 447 12.89
10/23/2026 11:57 100 12.89
10/23/2026 11:57 5 12.89
10/23/2026 11:57 86 12.895
10/23/2026 11:57 114 12.895
10/23/2026 11:57 500 12.90
10/23/2026 11:57 389 12.90
10/23/2026 11:57 1679 12.90
10/23/2026 11:56 1709 12.895
10/23/2026 11:56 473 12.895
10/23/2026 11:56 102 12.90
10/23/2026 11:56 362 12.90
10/23/2026 11:56 2736 12.90
10/23/2026 11:56 2000 12.90
10/23/2026 11:55 2731 12.895
10/23/2026 11:55 39 12.895
10/23/2026 11:54 787 12.88
10/23/2026 11:54 536 12.88
10/23/2026 11:54 2139 12.88
10/23/2026 11:54 368 12.88
10/23/2026 11:54 2736 12.88
10/23/2026 11:54 2736 12.885
10/23/2026 11:54 2000 12.89
10/23/2026 11:53 42 12.895
10/23/2026 11:53 42 12.895
10/23/2026 11:53 33 12.895
10/23/2026 11:53 269 12.895
10/23/2026 11:53 979 12.895
10/23/2026 11:53 1657 12.895
10/23/2026 11:53 175 12.89
10/23/2026 11:53 2000 12.875
10/23/2026 11:52 82 12.89
10/23/2026 11:52 74 12.89
10/23/2026 11:52 144 12.89
10/23/2026 11:52 1044 12.88
10/23/2026 11:52 1650 12.88
10/23/2026 11:52 70 12.87
10/23/2026 11:51 839 12.86
10/23/2026 11:51 635 12.86
10/23/2026 11:51 416 12.865
10/23/2026 11:50 1181 12.87
10/23/2026 11:50 1000 12.87
10/23/2026 11:50 2736 12.865
10/23/2026 11:50 60 12.855
10/23/2026 11:50 340 12.855
10/23/2026 11:49 296 12.85
10/23/2026 11:49 341 12.845
10/23/2026 11:49 2736 12.835
10/23/2026 11:49 188 12.835
10/23/2026 11:48 98 12.825
10/23/2026 11:48 2736 12.825
10/23/2026 11:48 312 12.825
10/23/2026 11:48 87 12.825
10/23/2026 11:48 1739 12.82
10/23/2026 11:48 4 12.82
10/23/2026 11:47 161 12.815
10/23/2026 11:47 300 12.815
10/23/2026 11:47 494 12.82
10/23/2026 11:47 54 12.82
10/23/2026 11:46 125 12.82
10/23/2026 11:46 367 12.805
10/23/2026 11:46 163 12.805
10/23/2026 11:46 490 12.80
10/23/2026 11:45 500 12.805
10/23/2026 11:45 478 12.80
10/23/2026 11:45 62 12.80
10/23/2026 11:45 200 12.80
10/23/2026 11:45 32 12.80
10/23/2026 11:45 4 12.80
10/23/2026 11:45 96 12.80
10/23/2026 11:45 904 12.80
10/23/2026 11:45 869 12.80
10/23/2026 11:45 639 12.80
10/23/2026 11:45 124 12.80
10/23/2026 11:45 50 12.80
10/23/2026 11:45 255 12.80
10/23/2026 11:45 113 12.80
10/23/2026 11:45 100 12.80
10/23/2026 11:45 324 12.80
10/23/2026 11:45 76 12.80
10/23/2026 11:45 110 12.80
10/23/2026 11:45 99 12.80
10/23/2026 11:45 91 12.80
10/23/2026 11:45 1000 12.80
10/23/2026 11:45 125 12.80
10/23/2026 11:45 100 12.80
10/23/2026 11:45 375 12.80
10/23/2026 11:45 96 12.80
10/23/2026 11:45 500 12.80
10/23/2026 11:45 100 12.80
10/23/2026 11:45 120 12.80
10/23/2026 11:45 6683 12.80
10/23/2026 11:45 7176 12.80
10/23/2026 11:45 7936 12.80
10/23/2026 11:45 10686 12.80
10/23/2026 11:45 600 12.80
10/23/2026 11:45 125 12.80
10/23/2026 11:45 7519 12.80
10/23/2026 11:45 1000 12.80
10/23/2026 11:45 500 12.80
10/23/2026 11:45 300 12.80
10/23/2026 11:45 500 12.80
10/23/2026 11:45 1361 12.805
10/23/2026 11:45 361 12.805
10/23/2026 11:45 50 12.805
10/23/2026 11:45 16 12.805
10/23/2026 11:45 250 12.81
10/23/2026 11:45 9468 12.81
10/23/2026 11:45 7724 12.81
10/23/2026 11:45 808 12.81
10/23/2026 11:45 50 12.81
10/23/2026 11:45 20 12.81
10/23/2026 11:45 1 12.81
10/23/2026 11:44 1000 12.81
10/23/2026 11:44 500 12.815
10/23/2026 11:43 250 12.815
10/23/2026 11:43 500 12.82
10/23/2026 11:43 273 12.83
10/23/2026 11:43 367 12.835
10/23/2026 11:43 386 12.835
10/23/2026 11:43 2252 12.835
10/23/2026 11:43 797 12.83
10/23/2026 11:42 98 12.82
10/23/2026 11:42 377 12.82
10/23/2026 11:42 300 12.835
10/23/2026 11:42 1746 12.83
10/23/2026 11:42 22 12.835
10/23/2026 11:42 978 12.835
10/23/2026 11:41 1302 12.83
10/23/2026 11:41 444 12.83
10/23/2026 11:41 300 12.835
10/23/2026 11:39 614 12.84
10/23/2026 11:38 1000 12.84
10/23/2026 11:38 1 12.85
10/23/2026 11:36 33 12.86
10/23/2026 11:36 60 12.86
10/23/2026 11:35 399 12.855
10/23/2026 11:35 1735 12.85
10/23/2026 11:35 11 12.85
10/23/2026 11:35 236 12.85
10/23/2026 11:34 100 12.855
10/23/2026 11:33 481 12.855
10/23/2026 11:33 600 12.865
10/23/2026 11:32 151 12.865
10/23/2026 11:32 1250 12.855
10/23/2026 11:32 50 12.86
10/23/2026 11:31 375 12.845
10/23/2026 11:31 1746 12.845
10/23/2026 11:31 373 12.85
10/23/2026 11:31 1746 12.85
10/23/2026 11:30 64 12.85
10/23/2026 11:30 515 12.85
10/23/2026 11:30 48 12.85
10/23/2026 11:30 33 12.85
10/23/2026 11:30 86 12.85
10/23/2026 11:30 685 12.85
10/23/2026 11:30 1139 12.855
10/23/2026 11:30 483 12.855
10/23/2026 11:30 773 12.855
10/23/2026 11:29 154 12.86
10/23/2026 11:29 1946 12.86
10/23/2026 11:29 1054 12.86
10/23/2026 11:29 90 12.86
10/23/2026 11:29 274 12.855
10/23/2026 11:29 1290 12.855
10/23/2026 11:29 190 12.855
10/23/2026 11:29 1562 12.855
10/23/2026 11:29 480 12.855
10/23/2026 11:29 268 12.855
10/23/2026 11:29 1000 12.85
10/23/2026 11:29 342 12.85
10/23/2026 11:29 434 12.85
10/23/2026 11:28 135 12.845
10/23/2026 11:28 1746 12.845
10/23/2026 11:28 392 12.845
10/23/2026 11:28 638 12.845
10/23/2026 11:27 580 12.84
10/23/2026 11:27 100 12.84
10/23/2026 11:27 119 12.84
10/23/2026 11:27 1000 12.84
10/23/2026 11:27 402 12.84
10/23/2026 11:26 1 12.845
10/23/2026 11:26 2 12.845
10/23/2026 11:26 442 12.845
10/23/2026 11:26 356 12.85
10/23/2026 11:26 390 12.85
10/23/2026 11:26 711 12.85
10/23/2026 11:26 479 12.85
10/23/2026 11:26 89 12.85
10/23/2026 11:25 317 12.85
10/23/2026 11:25 937 12.85
10/23/2026 11:25 246 12.85
10/23/2026 11:25 172 12.845
10/23/2026 11:25 287 12.845
10/23/2026 11:25 1500 12.85
10/23/2026 11:24 1500 12.845
10/23/2026 11:24 5207 12.845
10/23/2026 11:24 1293 12.845
10/23/2026 11:23 200 12.84
10/23/2026 11:23 7 12.84
10/23/2026 11:23 193 12.84
10/23/2026 11:23 244 12.845
10/23/2026 11:23 156 12.845
10/23/2026 11:23 1746 12.85
10/23/2026 11:22 60 12.86
10/23/2026 11:22 477 12.86
10/23/2026 11:21 579 12.86
10/23/2026 11:21 394 12.86
10/23/2026 11:21 201 12.86
10/23/2026 11:21 92 12.86
10/23/2026 11:21 882 12.86
10/23/2026 11:21 5216 12.86
10/23/2026 11:21 1897 12.86
10/23/2026 11:21 3600 12.86
10/23/2026 11:21 1287 12.86
10/23/2026 11:21 100 12.86
10/23/2026 11:20 1400 12.85
10/23/2026 11:20 3600 12.855
10/23/2026 11:19 119 12.855
10/23/2026 11:19 2605 12.855
10/23/2026 11:18 673 12.85
10/23/2026 11:18 327 12.85
10/23/2026 11:18 1000 12.86
10/23/2026 11:18 804 12.86
10/23/2026 11:18 456 12.86
10/23/2026 11:18 93 12.855
10/23/2026 11:17 502 12.85
10/23/2026 11:17 93 12.85
10/23/2026 11:17 1050 12.85
10/23/2026 11:17 405 12.85
10/23/2026 11:16 93 12.84
10/23/2026 11:16 5018 12.84
10/23/2026 11:16 377 12.84
10/23/2026 11:16 365 12.84
10/23/2026 11:16 240 12.84
10/23/2026 11:15 1063 12.83
10/23/2026 11:15 1995 12.825
10/23/2026 11:15 93 12.82
10/23/2026 11:15 100 12.82
10/23/2026 11:15 130 12.81
10/23/2026 11:14 33 12.815
10/23/2026 11:14 368 12.815
10/23/2026 11:14 11 12.82
10/23/2026 11:13 26 12.825
10/23/2026 11:13 3 12.825
10/23/2026 11:13 41 12.825
10/23/2026 11:13 274 12.825
10/23/2026 11:13 1746 12.825
10/23/2026 11:13 1884 12.82
10/23/2026 11:13 118 12.82
10/23/2026 11:13 900 12.815
10/23/2026 11:13 3600 12.815
10/23/2026 11:13 400 12.82
10/23/2026 11:13 1181 12.815
10/23/2026 11:13 49 12.815
10/23/2026 11:13 105 12.815
10/23/2026 11:12 896 12.82
10/23/2026 11:12 1000 12.82
10/23/2026 11:12 246 12.815
10/23/2026 11:12 30 12.82
10/23/2026 11:12 600 12.82
10/23/2026 11:12 100 12.82
10/23/2026 11:12 112 12.82
10/23/2026 11:12 78 12.82
10/23/2026 11:12 500 12.82
10/23/2026 11:12 2164 12.825
10/23/2026 11:12 311 12.83
10/23/2026 11:12 5002 12.83
10/23/2026 11:12 1333 12.83
10/23/2026 11:12 1690 12.825
10/23/2026 11:12 602 12.825
10/23/2026 11:12 1746 12.825
10/23/2026 11:12 5585 12.825
10/23/2026 11:12 1346 12.825
10/23/2026 11:11 31 12.83
10/23/2026 11:11 119 12.83
10/23/2026 11:11 239 12.825
10/23/2026 11:10 877 12.83
10/23/2026 11:10 123 12.83
10/23/2026 11:10 519 12.83
10/23/2026 11:10 1746 12.83
10/23/2026 11:10 60 12.835
10/23/2026 11:10 63 12.835
10/23/2026 11:10 1701 12.835
10/23/2026 11:10 300 12.825
10/23/2026 11:10 250 12.825
10/23/2026 11:10 200 12.835
10/23/2026 11:10 175 12.84
10/23/2026 11:10 1746 12.84
10/23/2026 11:10 336 12.84
10/23/2026 11:10 663 12.84
10/23/2026 11:10 1337 12.84
10/23/2026 11:10 8191 12.84
10/23/2026 11:10 85 12.84
10/23/2026 11:10 178 12.84
10/23/2026 11:10 206 12.84
10/23/2026 11:09 2000 12.84
10/23/2026 11:09 751 12.84
10/23/2026 11:09 779 12.85
10/23/2026 11:08 1500 12.85
10/23/2026 11:07 1393 12.85
10/23/2026 11:07 93 12.855
10/23/2026 11:06 600 12.845
10/23/2026 11:06 60 12.855
10/23/2026 11:06 93 12.855
10/23/2026 11:06 254 12.845
10/23/2026 11:06 1393 12.845
10/23/2026 11:06 697 12.845
10/23/2026 11:06 200 12.855
10/23/2026 11:05 358 12.855
10/23/2026 11:05 279 12.86
10/23/2026 11:04 1393 12.86
10/23/2026 11:04 112 12.865
10/23/2026 11:04 423 12.865
10/23/2026 11:04 277 12.865
10/23/2026 11:03 206 12.86
10/23/2026 11:03 93 12.86
10/23/2026 11:03 50 12.86
10/23/2026 11:03 157 12.855
10/23/2026 11:03 623 12.85
10/23/2026 11:03 928 12.85
10/23/2026 11:03 1393 12.85
10/23/2026 11:03 1249 12.855
10/23/2026 11:03 3589 12.84
10/23/2026 11:03 393 12.84
10/23/2026 11:03 536 12.845
10/23/2026 11:03 778 12.845
10/23/2026 11:03 975 12.845
10/23/2026 11:03 688 12.845
10/23/2026 11:03 1195 12.845
10/23/2026 11:03 1226 12.845
10/23/2026 11:03 379 12.845
10/23/2026 11:03 1223 12.845
10/23/2026 11:03 369 12.845
10/23/2026 11:03 1393 12.845
10/23/2026 11:03 162 12.85
10/23/2026 11:03 922 12.85
10/23/2026 11:03 135 12.85
10/23/2026 11:03 50 12.85
10/23/2026 11:03 1181 12.85
10/23/2026 11:03 688 12.85
10/23/2026 11:03 369 12.85
10/23/2026 11:03 1226 12.85
10/23/2026 11:03 378 12.85
10/23/2026 11:03 1393 12.85
10/23/2026 11:03 1213 12.85
10/23/2026 11:03 1245 12.855
10/23/2026 11:03 927 12.855
10/23/2026 11:03 371 12.855
10/23/2026 11:03 378 12.855
10/23/2026 11:03 1393 12.855
10/23/2026 11:03 225 12.855
10/23/2026 11:02 312 12.86
10/23/2026 11:02 2876 12.86
10/23/2026 11:02 124 12.86
10/23/2026 11:02 1161 12.855
10/23/2026 11:02 93 12.855
10/23/2026 11:02 442 12.855
10/23/2026 11:02 2 12.85
10/23/2026 11:02 268 12.85
10/23/2026 11:01 773 12.835
10/23/2026 11:01 109 12.835
10/23/2026 11:01 607 12.835
10/23/2026 11:01 1393 12.835
10/23/2026 11:01 55 12.83
10/23/2026 11:01 400 12.83
10/23/2026 11:01 68 12.83
10/23/2026 11:01 532 12.83
10/23/2026 11:00 907 12.84
10/23/2026 11:00 93 12.84
10/23/2026 10:59 276 12.84
10/23/2026 10:59 120 12.84
10/23/2026 10:59 1200 12.845
10/23/2026 10:58 290 12.845
10/23/2026 10:58 500 12.845
10/23/2026 10:58 300 12.85
10/23/2026 10:58 50 12.85
10/23/2026 10:58 4 12.865
10/23/2026 10:58 93 12.865
10/23/2026 10:58 173 12.86
10/23/2026 10:58 88 12.86
10/23/2026 10:57 1114 12.865
10/23/2026 10:57 361 12.865
10/23/2026 10:57 398 12.865
10/23/2026 10:56 702 12.86
10/23/2026 10:56 370 12.86
10/23/2026 10:56 424 12.86
10/23/2026 10:56 1004 12.86
10/23/2026 10:56 40 12.855
10/23/2026 10:54 59 12.865
10/23/2026 10:54 29 12.865
10/23/2026 10:54 242 12.865
10/23/2026 10:54 4571 12.865
10/23/2026 10:54 3600 12.865
10/23/2026 10:54 1329 12.865
10/23/2026 10:54 1 12.865
10/23/2026 10:54 250 12.86
10/23/2026 10:53 159 12.86
10/23/2026 10:53 49 12.86
10/23/2026 10:53 91 12.86
10/23/2026 10:53 30 12.855
10/23/2026 10:52 38 12.86
10/23/2026 10:52 500 12.855
10/23/2026 10:52 68 12.86
10/23/2026 10:52 65 12.855
10/23/2026 10:52 364 12.855
10/23/2026 10:52 158 12.86
10/23/2026 10:50 47 12.86
10/23/2026 10:50 122 12.86
10/23/2026 10:50 66 12.86
10/23/2026 10:50 319 12.86
10/23/2026 10:50 297 12.86
10/23/2026 10:50 120 12.86
10/23/2026 10:50 150 12.86
10/23/2026 10:50 155 12.855
10/23/2026 10:50 90 12.855
10/23/2026 10:50 696 12.85
10/23/2026 10:50 71 12.85
10/23/2026 10:50 92 12.85
10/23/2026 10:50 25 12.85
10/23/2026 10:50 100 12.865
10/23/2026 10:49 608 12.86
10/23/2026 10:49 318 12.86
10/23/2026 10:49 603 12.86
10/23/2026 10:49 540 12.86
10/23/2026 10:49 539 12.86
10/23/2026 10:49 871 12.865
10/23/2026 10:49 364 12.865
10/23/2026 10:49 9 12.865
10/23/2026 10:49 210 12.865
10/23/2026 10:49 895 12.865
10/23/2026 10:49 1014 12.865
10/23/2026 10:49 130 12.87
10/23/2026 10:49 100 12.87
10/23/2026 10:49 1700 12.875
10/23/2026 10:49 300 12.875
10/23/2026 10:49 400 12.88
10/23/2026 10:49 78 12.88
10/23/2026 10:49 80 12.88
10/23/2026 10:48 222 12.89
10/23/2026 10:48 917 12.885
10/23/2026 10:48 250 12.89
10/23/2026 10:47 500 12.89
10/23/2026 10:47 4000 12.89
10/23/2026 10:47 1114 12.895
10/23/2026 10:47 57 12.90
10/23/2026 10:47 608 12.90
10/23/2026 10:47 858 12.90
10/23/2026 10:47 1192 12.90
10/23/2026 10:47 1114 12.90
10/23/2026 10:47 382 12.90
10/23/2026 10:47 846 12.90
10/23/2026 10:47 353 12.89
10/23/2026 10:46 300 12.895
10/23/2026 10:46 93 12.90
10/23/2026 10:46 250 12.905
10/23/2026 10:45 300 12.895
10/23/2026 10:45 1114 12.90
10/23/2026 10:44 100 12.91
10/23/2026 10:44 1114 12.905
10/23/2026 10:44 31 12.915
10/23/2026 10:44 433 12.915
10/23/2026 10:44 303 12.915
10/23/2026 10:44 310 12.91
10/23/2026 10:44 3 12.905
10/23/2026 10:44 117 12.905
10/23/2026 10:43 300 12.91
10/23/2026 10:42 62 12.90
10/23/2026 10:42 145 12.90
10/23/2026 10:42 1 12.90
10/23/2026 10:42 558 12.905
10/23/2026 10:42 97 12.905
10/23/2026 10:42 49 12.905
10/23/2026 10:42 34 12.905
10/23/2026 10:42 19 12.905
10/23/2026 10:42 111 12.905
10/23/2026 10:42 400 12.90
10/23/2026 10:41 188 12.89
10/23/2026 10:41 112 12.89
10/23/2026 10:41 775 12.90
10/23/2026 10:41 500 12.90
10/23/2026 10:41 400 12.90
10/23/2026 10:41 70 12.90
10/23/2026 10:41 2000 12.90
10/23/2026 10:41 52 12.90
10/23/2026 10:41 250 12.90
10/23/2026 10:41 120 12.90
10/23/2026 10:41 500 12.90
10/23/2026 10:41 300 12.90
10/23/2026 10:41 200 12.90
10/23/2026 10:41 130 12.90
10/23/2026 10:41 1600 12.90
10/23/2026 10:41 100 12.90
10/23/2026 10:41 50 12.90
10/23/2026 10:41 579 12.90
10/23/2026 10:41 171 12.90
10/23/2026 10:41 608 12.905
10/23/2026 10:41 200 12.91
10/23/2026 10:41 18 12.91
10/23/2026 10:41 193 12.915
10/23/2026 10:41 764 12.92
10/23/2026 10:41 748 12.92
10/23/2026 10:41 124 12.92
10/23/2026 10:41 33 12.92
10/23/2026 10:40 60 12.92
10/23/2026 10:40 364 12.915
10/23/2026 10:40 1114 12.915
10/23/2026 10:40 371 12.92
10/23/2026 10:40 1114 12.925
10/23/2026 10:40 515 12.925
10/23/2026 10:40 188 12.925
10/23/2026 10:40 55 12.9275
10/23/2026 10:40 351 12.9275
10/23/2026 10:40 109 12.9275
10/23/2026 10:40 406 12.9275
10/23/2026 10:40 109 12.9275
10/23/2026 10:40 501 12.93
10/23/2026 10:40 860 12.925
10/23/2026 10:39 591 12.925
10/23/2026 10:39 364 12.925
10/23/2026 10:39 1114 12.925
10/23/2026 10:39 515 12.93
10/23/2026 10:39 420 12.93
10/23/2026 10:39 81 12.93
10/23/2026 10:39 14 12.93
10/23/2026 10:39 119 12.93
10/23/2026 10:39 243 12.93
10/23/2026 10:39 3077 12.93
10/23/2026 10:39 1993 12.93
10/23/2026 10:39 1330 12.93
10/23/2026 10:39 3600 12.93
10/23/2026 10:38 122 12.925
10/23/2026 10:38 515 12.92
10/23/2026 10:38 364 12.92
10/23/2026 10:38 1114 12.92
10/23/2026 10:38 1500 12.925
10/23/2026 10:38 200 12.925
10/23/2026 10:38 1114 12.92
10/23/2026 10:38 3000 12.92
10/23/2026 10:38 100 12.92
10/23/2026 10:38 12 12.92
10/23/2026 10:38 81 12.92
10/23/2026 10:38 515 12.915
10/23/2026 10:38 72 12.91
10/23/2026 10:38 300 12.91
10/23/2026 10:37 178 12.915
10/23/2026 10:37 1193 12.915
10/23/2026 10:37 130 12.92
10/23/2026 10:37 370 12.92
10/23/2026 10:36 1114 12.93
10/23/2026 10:36 515 12.93
10/23/2026 10:36 2000 12.93
10/23/2026 10:36 300 12.93
10/23/2026 10:36 515 12.935
10/23/2026 10:36 800 12.935
10/23/2026 10:36 1000 12.94
10/23/2026 10:36 10106 12.94
10/23/2026 10:36 7394 12.94
10/23/2026 10:36 2000 12.94
10/23/2026 10:36 300 12.945
10/23/2026 10:35 386 12.955
10/23/2026 10:35 1114 12.95
10/23/2026 10:35 1233 12.95
10/23/2026 10:35 1114 12.95
10/23/2026 10:35 1009 12.95
10/23/2026 10:35 364 12.95
10/23/2026 10:35 396 12.95
10/23/2026 10:35 200 12.96
10/23/2026 10:35 410 12.96
10/23/2026 10:35 479 12.96
10/23/2026 10:35 368 12.965
10/23/2026 10:35 1226 12.97
10/23/2026 10:35 382 12.97
10/23/2026 10:35 663 12.975
10/23/2026 10:35 851 12.975
10/23/2026 10:35 149 12.975
10/23/2026 10:35 118 12.97
10/23/2026 10:35 1402 12.97
10/23/2026 10:35 98 12.97
10/23/2026 10:34 100 12.965
10/23/2026 10:34 150 12.97
10/23/2026 10:33 389 12.965
10/23/2026 10:33 1114 12.965
10/23/2026 10:33 500 12.965
10/23/2026 10:33 51 12.965
10/23/2026 10:33 297 12.965
10/23/2026 10:32 111 12.96
10/23/2026 10:31 92 12.95
10/23/2026 10:31 748 12.95
10/23/2026 10:31 18 12.95
10/23/2026 10:31 340 12.95
10/23/2026 10:31 370 12.95
10/23/2026 10:31 1114 12.95
10/23/2026 10:31 748 12.95
10/23/2026 10:31 1114 12.955
10/23/2026 10:31 93 12.955
10/23/2026 10:31 10 12.95
10/23/2026 10:31 392 12.95
10/23/2026 10:31 50 12.95
10/23/2026 10:31 1987 12.95
10/23/2026 10:31 383 12.955
10/23/2026 10:31 1500 12.96
10/23/2026 10:31 410 12.97
10/23/2026 10:30 112 12.97
10/23/2026 10:30 267 12.97
10/23/2026 10:30 348 12.97
10/23/2026 10:30 120 12.97
10/23/2026 10:30 332 12.97
10/23/2026 10:30 501 12.965
10/23/2026 10:29 440 12.97
10/23/2026 10:29 366 12.965
10/23/2026 10:29 3444 12.975
10/23/2026 10:29 1256 12.975
10/23/2026 10:29 3600 12.975
10/23/2026 10:28 1980 12.97
10/23/2026 10:28 406 12.975
10/23/2026 10:28 2510 12.975
10/23/2026 10:28 1201 12.975
10/23/2026 10:28 364 12.975
10/23/2026 10:27 170 12.975
10/23/2026 10:27 250 12.98
10/23/2026 10:27 508 12.985
10/23/2026 10:27 3600 12.985
10/23/2026 10:27 1333 12.985
10/23/2026 10:27 1993 12.985
10/23/2026 10:27 536 12.99
10/23/2026 10:27 441 12.995
10/23/2026 10:27 375 12.995
10/23/2026 10:27 1114 12.995
10/23/2026 10:26 93 12.985
10/23/2026 10:26 199 12.985
10/23/2026 10:26 2653 12.985
10/23/2026 10:26 1202 12.985
10/23/2026 10:26 395 12.985
10/23/2026 10:26 1424 12.985
10/23/2026 10:26 884 12.985
10/23/2026 10:26 4894 12.985
10/23/2026 10:26 1348 12.985
10/23/2026 10:26 3600 12.985
10/23/2026 10:26 230 12.985
10/23/2026 10:26 598 12.98
10/23/2026 10:26 140 12.98
10/23/2026 10:26 120 12.98
10/23/2026 10:26 15 12.98
10/23/2026 10:26 918 12.975
10/23/2026 10:26 1114 12.975
10/23/2026 10:26 1993 12.975
10/23/2026 10:26 5489 12.975
10/23/2026 10:26 2061 12.975
10/23/2026 10:26 687 12.975
10/23/2026 10:26 2748 12.975
10/23/2026 10:26 3600 12.975
10/23/2026 10:26 1043 12.975
10/23/2026 10:26 200 12.975
10/23/2026 10:25 77 12.98
10/23/2026 10:25 317 12.98
10/23/2026 10:25 93 12.98
10/23/2026 10:25 100 12.975
10/23/2026 10:25 500 12.98
10/23/2026 10:25 473 12.98
10/23/2026 10:24 1114 12.985
10/23/2026 10:24 394 12.99
10/23/2026 10:24 70 13.00
10/23/2026 10:24 600 13.00
10/23/2026 10:23 770 13.005
10/23/2026 10:23 154 13.005
10/23/2026 10:23 110 13.005
10/23/2026 10:23 424 13.01
10/23/2026 10:23 1174 13.01
10/23/2026 10:23 121 13.01
10/23/2026 10:23 15 13.01
10/23/2026 10:23 242 13.01
10/23/2026 10:22 931 13.02
10/23/2026 10:22 312 13.02
10/23/2026 10:22 34 13.02
10/23/2026 10:22 120 13.02
10/23/2026 10:22 637 13.02
10/23/2026 10:22 387 13.02
10/23/2026 10:22 14311 13.01
10/23/2026 10:22 772 13.01
10/23/2026 10:22 1174 13.01
10/23/2026 10:22 364 13.01
10/23/2026 10:22 373 13.01
10/23/2026 10:22 1114 13.01
10/23/2026 10:22 670 13.01
10/23/2026 10:22 1233 13.01
10/23/2026 10:22 3165 13.01
10/23/2026 10:22 1338 13.01
10/23/2026 10:22 1348 13.015
10/23/2026 10:22 679 13.015
10/23/2026 10:22 387 13.02
10/23/2026 10:22 1114 13.02
10/23/2026 10:22 3600 13.02
10/23/2026 10:22 3739 13.02
10/23/2026 10:22 365 13.02
10/23/2026 10:22 1333 13.02
10/23/2026 10:22 611 13.025
10/23/2026 10:22 377 13.025
10/23/2026 10:21 630 13.005
10/23/2026 10:21 49 13.005
10/23/2026 10:21 365 13.005
10/23/2026 10:21 93 12.995
10/23/2026 10:21 672 12.995
10/23/2026 10:21 1114 12.995
10/23/2026 10:21 94 12.99
10/23/2026 10:20 245 12.995
10/23/2026 10:20 662 12.995
10/23/2026 10:20 196 12.995
10/23/2026 10:20 371 13.00
10/23/2026 10:20 325 12.995
10/23/2026 10:20 375 13.00
10/23/2026 10:20 3 13.00
10/23/2026 10:20 58 13.00
10/23/2026 10:20 384 13.00
10/23/2026 10:19 12 12.99
10/23/2026 10:19 1114 12.995
10/23/2026 10:19 49 12.995
10/23/2026 10:19 495 12.99
10/23/2026 10:19 501 12.995
10/23/2026 10:19 613 12.995
10/23/2026 10:19 387 12.995
10/23/2026 10:19 1851 13.00
10/23/2026 10:19 677 13.005
10/23/2026 10:19 202 13.005
10/23/2026 10:19 324 13.005
10/23/2026 10:19 1114 13.005
10/23/2026 10:18 202 13.015
10/23/2026 10:18 264 13.015
10/23/2026 10:18 90 13.015
10/23/2026 10:18 368 13.01
10/23/2026 10:18 961 13.015
10/23/2026 10:18 2236 13.015
10/23/2026 10:17 200 13.02
10/23/2026 10:17 806 13.015
10/23/2026 10:17 109 13.015
10/23/2026 10:17 93 13.01
10/23/2026 10:17 9 13.005
10/23/2026 10:17 54 13.005
10/23/2026 10:17 200 13.01
10/23/2026 10:17 707 13.005
10/23/2026 10:17 383 13.005
10/23/2026 10:17 364 13.005
10/23/2026 10:17 347 13.005
10/23/2026 10:17 1114 13.005
10/23/2026 10:16 61 13.01
10/23/2026 10:16 384 13.01
10/23/2026 10:16 85 13.01
10/23/2026 10:16 1000 13.02
10/23/2026 10:15 307 13.015
10/23/2026 10:15 159 13.015
10/23/2026 10:15 451 13.015
10/23/2026 10:15 400 13.015
10/23/2026 10:15 121 13.01
10/23/2026 10:14 177 13.005
10/23/2026 10:14 112 13.005
10/23/2026 10:14 412 12.995
10/23/2026 10:14 346 13.005
10/23/2026 10:14 263 13.005
10/23/2026 10:14 387 13.005
10/23/2026 10:14 373 13.01
10/23/2026 10:14 225 13.01
10/23/2026 10:14 1392 13.01
10/23/2026 10:12 120 13.015
10/23/2026 10:12 1707 13.005
10/23/2026 10:12 1293 13.005
10/23/2026 10:12 917 13.01
10/23/2026 10:12 392 13.01
10/23/2026 10:12 891 13.01
10/23/2026 10:12 300 13.01
10/23/2026 10:12 1640 13.00
10/23/2026 10:12 473 13.00
10/23/2026 10:12 200 13.00
10/23/2026 10:11 2652 12.985
10/23/2026 10:11 1348 12.985
10/23/2026 10:10 14 12.99
10/23/2026 10:10 93 12.99
10/23/2026 10:10 638 12.985
10/23/2026 10:10 86 12.985
10/23/2026 10:09 7 12.99
10/23/2026 10:09 93 12.99
10/23/2026 10:09 589 12.995
10/23/2026 10:09 104 12.995
10/23/2026 10:09 339 12.995
10/23/2026 10:09 171 12.995
10/23/2026 10:09 428 12.995
10/23/2026 10:09 118 12.995
10/23/2026 10:09 6300 12.995
10/23/2026 10:09 235 12.99
10/23/2026 10:09 1000 12.99
10/23/2026 10:09 16 12.99
10/23/2026 10:09 1114 12.99
10/23/2026 10:09 328 12.99
10/23/2026 10:09 1083 12.99
10/23/2026 10:09 97 12.99
10/23/2026 10:09 150 12.99
10/23/2026 10:07 93 12.995
10/23/2026 10:07 120 12.99
10/23/2026 10:06 510 12.99
10/23/2026 10:06 70 12.995
10/23/2026 10:06 330 12.995
10/23/2026 10:06 1357 13.00
10/23/2026 10:06 1760 13.00
10/23/2026 10:06 382 13.00
10/23/2026 10:06 28567 13.00
10/23/2026 10:06 1609 13.00
10/23/2026 10:06 300 13.00
10/23/2026 10:06 1333 13.00
10/23/2026 10:06 4591 13.00
10/23/2026 10:05 104 12.99
10/23/2026 10:05 1978 12.985
10/23/2026 10:05 3600 12.99
10/23/2026 10:05 27 12.99
10/23/2026 10:05 93 12.98
10/23/2026 10:05 617 12.98
10/23/2026 10:05 3600 12.98
10/23/2026 10:05 1268 12.98
10/23/2026 10:04 589 12.985
10/23/2026 10:04 741 12.99
10/23/2026 10:04 335 12.995
10/23/2026 10:04 656 12.99
10/23/2026 10:04 1008 12.995
10/23/2026 10:04 1023 12.995
10/23/2026 10:04 366 12.995
10/23/2026 10:04 483 13.00
10/23/2026 10:04 376 13.00
10/23/2026 10:03 600 13.00
10/23/2026 10:03 568 13.00
10/23/2026 10:03 770 13.00
10/23/2026 10:03 688 13.00
10/23/2026 10:03 364 13.00
10/23/2026 10:03 1008 13.00
10/23/2026 10:03 369 13.00
10/23/2026 10:03 913 13.00
10/23/2026 10:03 387 13.00
10/23/2026 10:03 891 13.00
10/23/2026 10:03 608 12.995
10/23/2026 10:03 326 12.99
10/23/2026 10:03 891 13.00
10/23/2026 10:03 418 13.00
10/23/2026 10:03 200 13.005
10/23/2026 10:02 1000 13.00
10/23/2026 10:02 477 12.995
10/23/2026 10:02 425 12.99
10/23/2026 10:02 891 12.99
10/23/2026 10:01 177 12.985
10/23/2026 10:01 119 12.98
10/23/2026 10:01 100 12.975
10/23/2026 10:01 347 12.975
10/23/2026 10:01 29 12.975
10/23/2026 10:01 653 12.975
10/23/2026 10:01 384 12.975
10/23/2026 10:01 609 12.975
10/23/2026 10:01 628 12.975
10/23/2026 10:01 231 12.975
10/23/2026 10:01 2500 12.975
10/23/2026 10:00 350 12.975
10/23/2026 10:00 800 12.975
10/23/2026 10:00 118 12.96
10/23/2026 10:00 1152 12.96
10/23/2026 10:00 13 12.95
10/23/2026 10:00 363 12.955
10/23/2026 09:59 891 12.96
10/23/2026 09:59 536 12.96
10/23/2026 09:59 531 12.96
10/23/2026 09:59 25 12.97
10/23/2026 09:59 120 12.965
10/23/2026 09:59 276 12.965
10/23/2026 09:59 1827 12.965
10/23/2026 09:59 1273 12.965
10/23/2026 09:58 396 12.96
10/23/2026 09:58 830 12.96
10/23/2026 09:58 891 12.96
10/23/2026 09:57 346 12.965
10/23/2026 09:57 347 12.965
10/23/2026 09:57 79 12.965
10/23/2026 09:57 280 12.965
10/23/2026 09:57 373 12.97
10/23/2026 09:57 891 12.97
10/23/2026 09:57 395 12.975
10/23/2026 09:57 345 12.975
10/23/2026 09:57 388 12.97
10/23/2026 09:57 891 12.97
10/23/2026 09:56 392 12.975
10/23/2026 09:56 395 12.97
10/23/2026 09:55 395 12.99
10/23/2026 09:55 2 12.985
10/23/2026 09:55 84 12.985
10/23/2026 09:55 114 12.985
10/23/2026 09:55 97 12.985
10/23/2026 09:54 274 12.99
10/23/2026 09:54 269 12.99
10/23/2026 09:54 76 12.99
10/23/2026 09:54 129 13.00
10/23/2026 09:54 4 13.00
10/23/2026 09:54 100 13.00
10/23/2026 09:54 166 12.995
10/23/2026 09:54 178 12.995
10/23/2026 09:54 217 12.995
10/23/2026 09:53 1000 12.99
10/23/2026 09:53 110 12.99
10/23/2026 09:52 738 12.98
10/23/2026 09:52 371 12.98
10/23/2026 09:52 891 12.98
10/23/2026 09:52 121 12.98
10/23/2026 09:52 86 12.975
10/23/2026 09:52 86 12.975
10/23/2026 09:51 372 12.975
10/23/2026 09:51 331 12.98
10/23/2026 09:50 372 12.98
10/23/2026 09:50 711 12.98
10/23/2026 09:50 57 12.98
10/23/2026 09:50 834 12.98
10/23/2026 09:50 871 12.99
10/23/2026 09:50 630 12.995
10/23/2026 09:50 98 12.995
10/23/2026 09:50 74 12.995
10/23/2026 09:50 83 12.995
10/23/2026 09:50 375 12.995
10/23/2026 09:49 539 12.985
10/23/2026 09:49 1059 12.985
10/23/2026 09:49 364 12.985
10/23/2026 09:49 378 12.985
10/23/2026 09:49 891 12.985
10/23/2026 09:49 506 12.985
10/23/2026 09:49 372 12.99
10/23/2026 09:49 891 12.99
10/23/2026 09:49 303 12.99
10/23/2026 09:49 147 12.99
10/23/2026 09:49 393 12.99
10/23/2026 09:49 7 12.995
10/23/2026 09:49 789 13.00
10/23/2026 09:49 1950 13.00
10/23/2026 09:49 3009 13.00
10/23/2026 09:49 41 13.00
10/23/2026 09:49 891 13.00
10/23/2026 09:49 389 12.99
10/23/2026 09:49 363 12.985
10/23/2026 09:49 363 12.985
10/23/2026 09:48 71 12.985
10/23/2026 09:48 389 12.985
10/23/2026 09:48 124 12.985
10/23/2026 09:47 364 12.975
10/23/2026 09:47 321 12.96
10/23/2026 09:47 209 12.96
10/23/2026 09:47 682 12.96
10/23/2026 09:47 661 12.965
10/23/2026 09:47 350 12.965
10/23/2026 09:47 1297 12.965
10/23/2026 09:47 155 12.965
10/23/2026 09:46 109 12.96
10/23/2026 09:46 891 12.96
10/23/2026 09:46 891 12.955
10/23/2026 09:46 300 12.955
10/23/2026 09:46 89 12.96
10/23/2026 09:46 166 12.96
10/23/2026 09:46 296 12.96
10/23/2026 09:46 89 12.96
10/23/2026 09:45 386 12.97
10/23/2026 09:45 500 12.96
10/23/2026 09:45 891 12.97
10/23/2026 09:45 389 12.97
10/23/2026 09:45 891 12.965
10/23/2026 09:44 1220 12.975
10/23/2026 09:44 396 12.985
10/23/2026 09:43 350 12.995
10/23/2026 09:42 328 13.00
10/23/2026 09:42 2300 13.005
10/23/2026 09:42 587 13.005
10/23/2026 09:42 370 13.005
10/23/2026 09:42 600 13.005
10/23/2026 09:42 511 13.00
10/23/2026 09:41 891 13.00
10/23/2026 09:41 110 13.005
10/23/2026 09:41 8 13.005
10/23/2026 09:41 800 13.005
10/23/2026 09:41 365 13.00
10/23/2026 09:41 891 13.00
10/23/2026 09:41 30 13.00
10/23/2026 09:41 121 13.005
10/23/2026 09:40 423 13.00
10/23/2026 09:40 891 13.005
10/23/2026 09:39 511 13.01
10/23/2026 09:39 612 13.015
10/23/2026 09:39 745 13.02
10/23/2026 09:39 371 13.015
10/23/2026 09:39 93 13.01
10/23/2026 09:38 500 13.00
10/23/2026 09:38 10 13.01
10/23/2026 09:38 530 13.01
10/23/2026 09:38 891 13.005
10/23/2026 09:38 378 13.005
10/23/2026 09:38 325 13.005
10/23/2026 09:38 592 13.005
10/23/2026 09:38 500 13.005
10/23/2026 09:37 164 13.015
10/23/2026 09:36 11 13.01
10/23/2026 09:36 16 13.01
10/23/2026 09:36 1162 13.015
10/23/2026 09:36 480 13.015
10/23/2026 09:36 90 13.02
10/23/2026 09:36 891 13.02
10/23/2026 09:36 700 13.02
10/23/2026 09:36 705 13.02
10/23/2026 09:36 186 13.02
10/23/2026 09:36 392 13.02
10/23/2026 09:36 679 13.02
10/23/2026 09:36 891 13.02
10/23/2026 09:36 891 13.025
10/23/2026 09:36 485 13.025
10/23/2026 09:35 397 13.035
10/23/2026 09:35 471 13.035
10/23/2026 09:35 1341 13.035
10/23/2026 09:35 891 13.035
10/23/2026 09:35 715 13.035
10/23/2026 09:35 100 13.025
10/23/2026 09:35 891 13.02
10/23/2026 09:34 379 13.005
10/23/2026 09:34 300 13.01
10/23/2026 09:34 308 13.01
10/23/2026 09:34 176 13.01
10/23/2026 09:33 767 13.01
10/23/2026 09:33 571 13.01
10/23/2026 09:33 880 13.01
10/23/2026 09:33 200 13.01
10/23/2026 09:33 1601 13.00
10/23/2026 09:33 5000 13.00
10/23/2026 09:33 121 13.00
10/23/2026 09:33 2000 13.00
10/23/2026 09:33 400 12.995
10/23/2026 09:33 380 12.995
10/23/2026 09:33 2000 12.99
10/23/2026 09:33 15 12.99
10/23/2026 09:33 1285 12.99
10/23/2026 09:33 891 12.985
10/23/2026 09:33 354 12.985
10/23/2026 09:33 490 12.98
10/23/2026 09:33 410 12.98
10/23/2026 09:33 700 12.98
10/23/2026 09:32 196 12.98
10/23/2026 09:32 186 12.98
10/23/2026 09:32 239 12.985
10/23/2026 09:32 3 12.985
10/23/2026 09:32 608 12.985
10/23/2026 09:32 363 12.985
10/23/2026 09:32 5 12.98
10/23/2026 09:32 500 12.97
10/23/2026 09:31 1 12.975
10/23/2026 09:31 1 12.975
10/23/2026 09:31 772 12.97
10/23/2026 09:31 378 12.97
10/23/2026 09:31 1980 12.97
10/23/2026 09:31 6 12.965
10/23/2026 09:31 18 12.965
10/23/2026 09:31 5 12.965
10/23/2026 09:31 380 12.965
10/23/2026 09:31 3 12.965
10/23/2026 09:31 585 12.955
10/23/2026 09:31 891 12.96
10/23/2026 09:31 770 12.965
10/23/2026 09:31 891 12.96
10/23/2026 09:31 397 12.965
10/23/2026 09:31 1 12.965
10/23/2026 09:31 1 12.965
10/23/2026 09:31 1 12.965
10/23/2026 09:31 93 12.965
10/23/2026 09:31 300 12.965
10/23/2026 09:31 100 12.965
10/23/2026 09:31 1 12.96
10/23/2026 09:31 12 12.95
10/23/2026 09:31 3 12.95
10/23/2026 09:31 93 12.95
10/23/2026 09:31 1421 12.95
10/23/2026 09:31 13 12.95
10/23/2026 09:31 494 12.945
10/23/2026 09:31 45 12.945
10/23/2026 09:30 13 12.95
10/23/2026 09:30 5 12.955
10/23/2026 09:30 4 12.955
10/23/2026 09:30 1 12.955
10/23/2026 09:30 389 12.955
10/23/2026 09:30 759 12.955
10/23/2026 09:30 14 12.955
10/23/2026 09:30 25 12.95
10/23/2026 09:30 300 12.96
10/23/2026 09:30 47 12.965
10/23/2026 09:30 288 12.965
10/23/2026 09:30 541 12.97
10/23/2026 09:30 24 12.97
10/23/2026 09:30 336 12.965
10/23/2026 09:30 672 12.97
10/23/2026 09:30 891 12.97
10/23/2026 09:30 360 12.97
10/23/2026 09:30 375 12.97
10/23/2026 09:30 368 12.97
10/23/2026 09:30 38 12.97
10/23/2026 09:30 1946 12.97
10/23/2026 09:30 3 12.97
10/23/2026 09:29 76 12.97
10/23/2026 09:29 1822 12.975
10/23/2026 09:29 93 12.975
10/23/2026 09:29 248 12.975
10/23/2026 09:29 348 12.975
10/23/2026 09:29 891 12.97
10/23/2026 09:29 2003 12.97
10/23/2026 09:28 93 12.975
10/23/2026 09:28 1000 12.975
10/23/2026 09:28 247 12.97
10/23/2026 09:28 421 12.965
10/23/2026 09:28 80 12.97
10/23/2026 09:28 720 12.97
10/23/2026 09:28 1535 12.975
10/23/2026 09:28 723 12.975
10/23/2026 09:27 1000 12.97
10/23/2026 09:27 891 12.975
10/23/2026 09:27 200 12.975
10/23/2026 09:27 608 12.975
10/23/2026 09:27 750 12.97
10/23/2026 09:27 111 12.97
10/23/2026 09:27 110 12.975
10/23/2026 09:26 1227 12.975
10/23/2026 09:26 120 12.975
10/23/2026 09:26 310 12.975
10/23/2026 09:25 611 12.975
10/23/2026 09:25 891 12.975
10/23/2026 09:25 713 12.97
10/23/2026 09:25 1047 12.97
10/23/2026 09:24 638 12.975
10/23/2026 09:24 109 12.97
10/23/2026 09:24 891 12.97
10/23/2026 09:24 384 12.975
10/23/2026 09:24 891 12.975
10/23/2026 09:24 10000 12.98
10/23/2026 09:24 891 12.975
10/23/2026 09:24 1000 12.98
10/23/2026 09:24 360 12.975
10/23/2026 09:24 115 12.98
10/23/2026 09:23 709 12.98
10/23/2026 09:23 422 12.98
10/23/2026 09:23 587 12.985
10/23/2026 09:23 426 12.98
10/23/2026 09:23 320 12.98
10/23/2026 09:23 378 12.98
10/23/2026 09:23 679 12.98
10/23/2026 09:23 112 12.985
10/23/2026 09:23 770 12.985
10/23/2026 09:23 372 12.985
10/23/2026 09:23 891 12.99
10/23/2026 09:23 365 12.99
10/23/2026 09:23 674 12.995
10/23/2026 09:23 366 12.99
10/23/2026 09:23 891 12.995
10/23/2026 09:23 1567 12.995
10/23/2026 09:23 368 12.995
10/23/2026 09:23 891 13.00
10/23/2026 09:23 395 13.00
10/23/2026 09:22 891 13.005
10/23/2026 09:22 513 13.00
10/23/2026 09:22 141 13.00
10/23/2026 09:22 750 13.00
10/23/2026 09:22 85 13.005
10/23/2026 09:22 372 13.005
10/23/2026 09:22 1502 12.995
10/23/2026 09:22 375 12.995
10/23/2026 09:22 371 12.99
10/23/2026 09:22 891 12.99
10/23/2026 09:22 364 12.99
10/23/2026 09:22 891 12.985
10/23/2026 09:22 271 12.995
10/23/2026 09:22 379 12.995
10/23/2026 09:22 391 12.99
10/23/2026 09:22 212 12.98
10/23/2026 09:22 751 12.98
10/23/2026 09:22 373 12.985
10/23/2026 09:22 435 12.985
10/23/2026 09:22 679 12.975
10/23/2026 09:22 148 12.98
10/23/2026 09:22 899 12.98
10/23/2026 09:22 891 12.985
10/23/2026 09:22 424 12.985
10/23/2026 09:22 764 12.985
10/23/2026 09:22 336 12.985
10/23/2026 09:22 100 12.99
10/23/2026 09:22 396 12.99
10/23/2026 09:22 378 12.985
10/23/2026 09:22 40 12.975
10/23/2026 09:22 839 12.975
10/23/2026 09:22 891 12.975
10/23/2026 09:22 47 12.975
10/23/2026 09:22 342 12.975
10/23/2026 09:22 688 12.97
10/23/2026 09:22 772 12.97
10/23/2026 09:22 531 12.97
10/23/2026 09:22 364 12.97
10/23/2026 09:22 1041 12.97
10/23/2026 09:22 848 12.97
10/23/2026 09:22 372 12.97
10/23/2026 09:22 532 12.965
10/23/2026 09:22 1053 12.965
10/23/2026 09:22 364 12.965
10/23/2026 09:22 387 12.965
10/23/2026 09:22 774 12.965
10/23/2026 09:22 12 12.96
10/23/2026 09:22 167 12.955
10/23/2026 09:21 500 12.945
10/23/2026 09:21 1335 12.95
10/23/2026 09:21 764 12.945
10/23/2026 09:21 200 12.945
10/23/2026 09:21 389 12.945
10/23/2026 09:21 392 12.95
10/23/2026 09:21 382 12.95
10/23/2026 09:21 250 12.955
10/23/2026 09:21 30 12.96
10/23/2026 09:21 2000 12.96
10/23/2026 09:20 69 12.97
10/23/2026 09:20 25 12.97
10/23/2026 09:20 220 12.975
10/23/2026 09:20 167 12.975
10/23/2026 09:20 421 12.98
10/23/2026 09:20 1000 12.98
10/23/2026 09:20 391 12.98
10/23/2026 09:20 596 12.985
10/23/2026 09:20 388 12.985
10/23/2026 09:19 1000 12.99
10/23/2026 09:19 370 12.975
10/23/2026 09:19 455 12.975
10/23/2026 09:19 1500 12.98
10/23/2026 09:19 50 12.985
10/23/2026 09:19 786 12.98
10/23/2026 09:19 500 12.98
10/23/2026 09:18 371 12.975
10/23/2026 09:18 540 12.98
10/23/2026 09:18 450 12.975
10/23/2026 09:18 145 12.975
10/23/2026 09:18 200 12.975
10/23/2026 09:18 138 12.98
10/23/2026 09:18 372 12.98
10/23/2026 09:18 316 12.98
10/23/2026 09:18 436 12.98
10/23/2026 09:17 2000 12.965
10/23/2026 09:17 365 12.98
10/23/2026 09:17 144 12.985
10/23/2026 09:17 60 12.985
10/23/2026 09:17 354 12.99
10/23/2026 09:17 601 12.99
10/23/2026 09:17 683 12.995
10/23/2026 09:16 5000 12.98
10/23/2026 09:16 1703 12.98
10/23/2026 09:16 256 12.98
10/23/2026 09:16 366 12.98
10/23/2026 09:16 364 12.98
10/23/2026 09:16 390 12.98
10/23/2026 09:16 748 12.975
10/23/2026 09:16 30 12.965
10/23/2026 09:16 68 12.965
10/23/2026 09:16 285 12.955
10/23/2026 09:16 406 12.95
10/23/2026 09:15 398 12.955
10/23/2026 09:15 556 12.945
10/23/2026 09:15 384 12.945
10/23/2026 09:14 162 12.97
10/23/2026 09:14 373 12.97
10/23/2026 09:14 667 12.97
10/23/2026 09:14 124 12.975
10/23/2026 09:14 109 12.975
10/23/2026 09:14 4463 12.98
10/23/2026 09:14 660 12.975
10/23/2026 09:14 249 12.98
10/23/2026 09:14 556 12.98
10/23/2026 09:14 396 12.98
10/23/2026 09:14 368 12.975
10/23/2026 09:14 556 12.975
10/23/2026 09:14 550 12.975
10/23/2026 09:14 366 12.965
10/23/2026 09:14 343 12.965
10/23/2026 09:14 334 12.97
10/23/2026 09:14 387 12.975
10/23/2026 09:14 339 12.985
10/23/2026 09:14 661 12.985
10/23/2026 09:14 376 12.97
10/23/2026 09:14 262 12.97
10/23/2026 09:14 394 12.975
10/23/2026 09:14 233 12.975
10/23/2026 09:14 201 12.975
10/23/2026 09:13 100 12.98
10/23/2026 09:13 450 12.965
10/23/2026 09:13 989 12.965
10/23/2026 09:13 382 12.965
10/23/2026 09:13 276 12.965
10/23/2026 09:13 364 12.965
10/23/2026 09:13 636 12.965
10/23/2026 09:13 507 12.965
10/23/2026 09:13 556 12.965
10/23/2026 09:13 392 12.965
10/23/2026 09:13 100 12.975
10/23/2026 09:13 315 12.98
10/23/2026 09:13 437 12.98
10/23/2026 09:13 418 12.98
10/23/2026 09:13 279 12.985
10/23/2026 09:12 2220 12.985
10/23/2026 09:12 1001 12.985
10/23/2026 09:12 389 12.985
10/23/2026 09:12 466 12.98
10/23/2026 09:12 511 12.98
10/23/2026 09:12 372 12.98
10/23/2026 09:12 416 12.985
10/23/2026 09:12 5211 12.98
10/23/2026 09:11 163 12.975
10/23/2026 09:11 448 12.965
10/23/2026 09:11 357 12.965
10/23/2026 09:11 300 12.965
10/23/2026 09:11 383 12.97
10/23/2026 09:11 317 12.97
10/23/2026 09:11 316 12.975
10/23/2026 09:11 1000 12.98
10/23/2026 09:10 371 12.985
10/23/2026 09:10 544 12.985
10/23/2026 09:10 250 12.995
10/23/2026 09:10 384 12.985
10/23/2026 09:10 152 12.99
10/23/2026 09:10 362 12.99
10/23/2026 09:10 4 12.99
10/23/2026 09:10 9 12.99
10/23/2026 09:10 542 12.995
10/23/2026 09:10 377 12.995
10/23/2026 09:10 398 13.00
10/23/2026 09:10 556 13.00
10/23/2026 09:10 569 13.00
10/23/2026 09:10 1162 13.005
10/23/2026 09:10 516 13.005
10/23/2026 09:10 707 13.00
10/23/2026 09:10 1293 13.00
10/23/2026 09:10 507 12.99
10/23/2026 09:09 170 12.985
10/23/2026 09:09 130 12.985
10/23/2026 09:09 1125 12.97
10/23/2026 09:09 298 12.97
10/23/2026 09:09 505 12.97
10/23/2026 09:09 197 12.97
10/23/2026 09:08 393 12.975
10/23/2026 09:08 180 12.975
10/23/2026 09:08 522 12.98
10/23/2026 09:08 408 12.985
10/23/2026 09:08 566 12.99
10/23/2026 09:08 368 12.99
10/23/2026 09:08 375 12.99
10/23/2026 09:08 5000 12.985
10/23/2026 09:07 549 13.00
10/23/2026 09:07 550 13.01
10/23/2026 09:07 1109 12.995
10/23/2026 09:07 84 12.995
10/23/2026 09:07 183 12.995
10/23/2026 09:07 377 13.00
10/23/2026 09:07 351 13.00
10/23/2026 09:07 138 13.00
10/23/2026 09:07 526 13.005
10/23/2026 09:06 174 13.00
10/23/2026 09:06 2000 13.00
10/23/2026 09:06 649 13.00
10/23/2026 09:06 51 13.00
10/23/2026 09:06 1449 12.995
10/23/2026 09:06 482 12.985
10/23/2026 09:05 1942 12.995
10/23/2026 09:05 487 12.99
10/23/2026 09:05 268 12.985
10/23/2026 09:05 370 12.985
10/23/2026 09:05 849 12.99
10/23/2026 09:05 390 12.975
10/23/2026 09:05 556 12.975
10/23/2026 09:05 370 12.975
10/23/2026 09:05 684 12.975
10/23/2026 09:04 500 12.995
10/23/2026 09:04 1112 12.99
10/23/2026 09:04 68 12.99
10/23/2026 09:04 202 12.99
10/23/2026 09:04 69 12.99
10/23/2026 09:04 609 12.98
10/23/2026 09:04 750 12.98
10/23/2026 09:04 5000 12.98
10/23/2026 09:04 595 12.985
10/23/2026 09:04 435 12.985
10/23/2026 09:03 340 13.005
10/23/2026 09:03 338 13.005
10/23/2026 09:03 320 13.005
10/23/2026 09:03 2000 13.005
10/23/2026 09:03 50 13.02
10/23/2026 09:03 80 13.02
10/23/2026 09:03 261 13.015
10/23/2026 09:03 372 13.015
10/23/2026 09:03 440 13.015
10/23/2026 09:03 248 13.015
10/23/2026 09:03 503 13.015
10/23/2026 09:03 371 13.015
10/23/2026 09:03 455 13.02
10/23/2026 09:02 135 13.01
10/23/2026 09:02 100 13.005
10/23/2026 09:01 25 13.00
10/23/2026 09:01 250 13.00
10/23/2026 09:01 385 12.995
10/23/2026 09:01 214 12.995
10/23/2026 09:01 207 12.995
10/23/2026 09:01 500 12.99
10/23/2026 09:01 368 12.975
10/23/2026 09:01 86 12.975
10/23/2026 09:01 184 12.975
10/23/2026 09:01 2500 12.975
10/23/2026 09:01 224 12.97
10/23/2026 09:01 140 12.97
10/23/2026 09:01 230 12.97
10/23/2026 09:00 2551 12.97
10/23/2026 09:00 779 12.97
10/23/2026 09:00 170 12.97
10/23/2026 09:00 172 12.97
10/23/2026 09:00 180 12.975
10/23/2026 09:00 133 12.975
10/23/2026 09:00 173 12.97
10/23/2026 09:00 20 13.00
10/23/2026 09:00 500 12.99
10/23/2026 09:00 2000 12.99
10/23/2026 09:00 382 12.995
10/23/2026 09:00 1199 12.995
10/23/2026 09:00 175 12.995
10/23/2026 09:00 179 12.99
10/23/2026 09:00 751 12.99
10/23/2026 09:00 183 12.985
10/23/2026 09:00 382 12.965
10/23/2026 09:00 203 12.96
10/23/2026 09:00 200 12.96
10/23/2026 09:00 191 12.96
10/23/2026 09:00 167 12.96
10/23/2026 09:00 141 12.96
10/23/2026 09:00 45 12.96
10/23/2026 09:00 141 12.96
10/23/2026 09:00 45 12.96
10/23/2026 09:00 160 12.96
10/23/2026 09:00 1 12.945
10/23/2026 09:00 250 12.945
10/23/2026 09:00 500 12.945
10/23/2026 09:00 426 12.95
10/23/2026 09:00 81 12.955
10/23/2026 09:00 208 12.955
10/23/2026 09:00 51 12.96
10/23/2026 09:00 100 12.955
10/23/2026 09:00 50 12.95
10/23/2026 09:00 24 12.95
10/23/2026 09:00 35 12.95
10/23/2026 09:00 3 12.95
10/23/2026 09:00 309 12.95
10/23/2026 09:00 629 12.95
10/23/2026 09:00 122 12.95
10/23/2026 09:00 296 12.95
10/23/2026 09:00 54 12.95
10/23/2026 09:00 500 12.95
10/23/2026 09:00 1917 12.95
10/23/2026 09:00 1491 12.95
10/23/2026 09:00 254 12.95
10/23/2026 09:00 833 12.95
10/23/2026 09:00 1062 12.95
10/23/2026 09:00 200 12.95
10/23/2026 09:00 100 12.95
10/23/2026 09:00 150 12.95
10/23/2026 09:00 100 12.95
10/23/2026 09:00 2009 12.95
10/23/2026 09:00 80 12.95
10/23/2026 09:00 2001 12.95
10/23/2026 09:00 830 12.95
10/23/2026 09:00 2485 12.95
10/23/2026 09:00 3281 12.95
10/23/2026 09:00 2884 12.95
10/23/2026 09:00 2304 12.95
10/23/2026 09:00 100 12.95
10/23/2026 09:00 3800 12.95
10/23/2026 09:00 5322 12.95
10/23/2026 09:00 1731 12.95
10/23/2026 09:00 576 12.95
10/23/2026 09:00 3737 12.95
10/23/2026 09:00 3737 12.95
10/23/2026 09:00 3737 12.95
10/23/2026 09:00 98 12.95
10/23/2026 09:00 1494 12.95
10/23/2026 09:00 774 12.95
10/23/2026 09:00 1 12.95
10/23/2026 09:00 3530 12.95
10/23/2026 09:00 38 12.95
10/23/2026 09:00 731 12.95
10/23/2026 09:00 322 12.95
10/23/2026 09:00 1020 12.95
10/23/2026 09:00 20 12.95
10/23/2026 09:00 29 12.95
10/23/2026 09:00 17 12.95
10/23/2026 09:00 1013 12.95
10/23/2026 09:00 130 12.95
10/23/2026 09:00 117 12.95
10/23/2026 09:00 33 12.95
10/23/2026 09:00 100 12.95
10/23/2026 09:00 900 12.95
10/23/2026 09:00 889 12.95
10/23/2026 09:00 5 12.95
10/23/2026 09:00 61 12.95
10/23/2026 09:00 45 12.95
10/23/2026 09:00 250 12.95
10/23/2026 09:00 100 12.95
10/23/2026 09:00 105 12.95
10/23/2026 09:00 150 12.95
10/23/2026 09:00 110 12.95
10/23/2026 09:00 135 12.95
10/23/2026 09:00 346 12.95
10/23/2026 09:00 346 12.95
10/23/2026 09:00 346 12.95
10/23/2026 09:00 111 12.95
10/23/2026 09:00 19 12.95
10/23/2026 09:00 16 12.95
10/23/2026 09:00 5 12.95
10/23/2026 09:00 3 12.95
10/23/2026 09:00 9 12.95
10/23/2026 09:00 1 12.95
10/23/2026 09:00 293 12.95
10/23/2026 09:00 174 12.95
10/23/2026 09:00 824 12.95
10/23/2026 09:00 685 12.95
10/23/2026 09:00 1133 12.95
10/23/2026 09:00 99 12.95
10/23/2026 09:00 28 12.95
10/23/2026 09:00 9 12.95
10/23/2026 09:00 13 12.95
10/23/2026 09:00 11 12.95
10/23/2026 09:00 2 12.95
10/23/2026 09:00 1 12.95