Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.33
-0.02
(
-0.19% )
|
10.305
|
700 |
10.435
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:36 | 483 | 10.33 |
| 06/06/2025 17:35 | 567 | 10.33 |
| 06/06/2025 17:35 | 448 | 10.33 |
| 06/06/2025 17:35 | 495 | 10.33 |
| 06/06/2025 17:35 | 1903 | 10.33 |
| 06/06/2025 17:35 | 11829 | 10.33 |
| 06/06/2025 17:35 | 6472 | 10.33 |
| 06/06/2025 17:35 | 218 | 10.33 |
| 06/06/2025 17:35 | 782 | 10.33 |
| 06/06/2025 17:35 | 5500 | 10.33 |
| 06/06/2025 17:35 | 4225 | 10.33 |
| 06/06/2025 17:35 | 4834 | 10.33 |
| 06/06/2025 17:35 | 5326 | 10.33 |
| 06/06/2025 17:35 | 3638 | 10.33 |
| 06/06/2025 17:35 | 1557 | 10.33 |
| 06/06/2025 17:35 | 222 | 10.33 |
| 06/06/2025 17:35 | 1127 | 10.33 |
| 06/06/2025 17:35 | 1430 | 10.33 |
| 06/06/2025 17:35 | 3490 | 10.33 |
| 06/06/2025 17:35 | 518 | 10.33 |
| 06/06/2025 17:35 | 571 | 10.33 |
| 06/06/2025 17:35 | 2327 | 10.33 |
| 06/06/2025 17:35 | 4371 | 10.33 |
| 06/06/2025 17:35 | 460 | 10.33 |
| 06/06/2025 17:35 | 50 | 10.33 |
| 06/06/2025 17:35 | 100 | 10.33 |
| 06/06/2025 17:35 | 18978 | 10.33 |
| 06/06/2025 17:35 | 5 | 10.33 |
| 06/06/2025 17:35 | 175 | 10.33 |
| 06/06/2025 17:35 | 300 | 10.33 |
| 06/06/2025 17:35 | 200 | 10.33 |
| 06/06/2025 17:35 | 14691 | 10.33 |
| 06/06/2025 17:35 | 3511 | 10.33 |
| 06/06/2025 17:35 | 3077 | 10.33 |
| 06/06/2025 17:35 | 8883 | 10.33 |
| 06/06/2025 17:35 | 1240 | 10.33 |
| 06/06/2025 17:35 | 483 | 10.33 |
| 06/06/2025 17:35 | 7267 | 10.33 |
| 06/06/2025 17:35 | 1763 | 10.33 |
| 06/06/2025 17:35 | 2264 | 10.33 |
| 06/06/2025 17:35 | 3480 | 10.33 |
| 06/06/2025 17:35 | 1500 | 10.33 |
| 06/06/2025 17:35 | 5000 | 10.33 |
| 06/06/2025 17:35 | 767 | 10.33 |
| 06/06/2025 17:35 | 3695 | 10.33 |
| 06/06/2025 17:35 | 977 | 10.33 |
| 06/06/2025 17:35 | 2404 | 10.33 |
| 06/06/2025 17:35 | 5000 | 10.33 |
| 06/06/2025 17:35 | 41 | 10.33 |
| 06/06/2025 17:35 | 2601 | 10.33 |
| 06/06/2025 17:35 | 10664 | 10.33 |
| 06/06/2025 17:35 | 3545 | 10.33 |
| 06/06/2025 17:35 | 1843 | 10.33 |
| 06/06/2025 17:35 | 3127 | 10.33 |
| 06/06/2025 17:35 | 10566 | 10.33 |
| 06/06/2025 17:35 | 7448 | 10.33 |
| 06/06/2025 17:35 | 2143 | 10.33 |
| 06/06/2025 17:35 | 4044 | 10.33 |
| 06/06/2025 17:35 | 3941 | 10.33 |
| 06/06/2025 17:35 | 3377 | 10.33 |
| 06/06/2025 17:35 | 3910 | 10.33 |
| 06/06/2025 17:35 | 3117 | 10.33 |
| 06/06/2025 17:35 | 1614 | 10.33 |
| 06/06/2025 17:35 | 5847 | 10.33 |
| 06/06/2025 17:35 | 7102 | 10.33 |
| 06/06/2025 17:35 | 3249 | 10.33 |
| 06/06/2025 17:35 | 8969 | 10.33 |
| 06/06/2025 17:35 | 1462 | 10.33 |
| 06/06/2025 17:35 | 6061 | 10.33 |
| 06/06/2025 17:35 | 7102 | 10.33 |
| 06/06/2025 17:35 | 1544 | 10.33 |
| 06/06/2025 17:35 | 4786 | 10.33 |
| 06/06/2025 17:35 | 2192 | 10.33 |
| 06/06/2025 17:35 | 5654 | 10.33 |
| 06/06/2025 17:35 | 4856 | 10.33 |
| 06/06/2025 17:35 | 10703 | 10.33 |
| 06/06/2025 17:35 | 32076 | 10.33 |
| 06/06/2025 17:35 | 1474 | 10.33 |
| 06/06/2025 17:35 | 8126 | 10.33 |
| 06/06/2025 17:35 | 2592 | 10.33 |
| 06/06/2025 17:35 | 3014 | 10.33 |
| 06/06/2025 17:35 | 1472 | 10.33 |
| 06/06/2025 17:35 | 5888 | 10.33 |
| 06/06/2025 17:35 | 931 | 10.33 |
| 06/06/2025 17:35 | 3509 | 10.33 |
| 06/06/2025 17:35 | 411 | 10.33 |
| 06/06/2025 17:35 | 4276 | 10.33 |
| 06/06/2025 17:35 | 5183 | 10.33 |
| 06/06/2025 17:35 | 223 | 10.33 |
| 06/06/2025 17:35 | 64 | 10.33 |
| 06/06/2025 17:35 | 3496 | 10.33 |
| 06/06/2025 17:35 | 223 | 10.33 |
| 06/06/2025 17:35 | 2300 | 10.33 |
| 06/06/2025 17:35 | 1878 | 10.33 |
| 06/06/2025 17:35 | 5161 | 10.33 |
| 06/06/2025 17:35 | 389 | 10.33 |
| 06/06/2025 17:35 | 297 | 10.33 |
| 06/06/2025 17:35 | 223 | 10.33 |
| 06/06/2025 17:35 | 1938 | 10.33 |
| 06/06/2025 17:35 | 2003 | 10.33 |
| 06/06/2025 17:35 | 1360 | 10.33 |
| 06/06/2025 17:35 | 1473 | 10.33 |
| 06/06/2025 17:35 | 5762 | 10.33 |
| 06/06/2025 17:35 | 2271 | 10.33 |
| 06/06/2025 17:35 | 169 | 10.33 |
| 06/06/2025 17:35 | 5884 | 10.33 |
| 06/06/2025 17:35 | 2089 | 10.33 |
| 06/06/2025 17:35 | 12000 | 10.33 |
| 06/06/2025 17:35 | 1410 | 10.33 |
| 06/06/2025 17:35 | 14355 | 10.33 |
| 06/06/2025 17:35 | 1385 | 10.33 |
| 06/06/2025 17:35 | 5764 | 10.33 |
| 06/06/2025 17:35 | 4554 | 10.33 |
| 06/06/2025 17:35 | 5752 | 10.33 |
| 06/06/2025 17:35 | 615 | 10.33 |
| 06/06/2025 17:35 | 4392 | 10.33 |
| 06/06/2025 17:35 | 1978 | 10.33 |
| 06/06/2025 17:35 | 6826 | 10.33 |
| 06/06/2025 17:35 | 3582 | 10.33 |
| 06/06/2025 17:35 | 7720 | 10.33 |
| 06/06/2025 17:35 | 13626 | 10.33 |
| 06/06/2025 17:35 | 3295 | 10.33 |
| 06/06/2025 17:35 | 6899 | 10.33 |
| 06/06/2025 17:35 | 8306 | 10.33 |
| 06/06/2025 17:35 | 2991 | 10.33 |
| 06/06/2025 17:35 | 2022 | 10.33 |
| 06/06/2025 17:35 | 8538 | 10.33 |
| 06/06/2025 17:35 | 5318 | 10.33 |
| 06/06/2025 17:35 | 1029 | 10.33 |
| 06/06/2025 17:35 | 12 | 10.33 |
| 06/06/2025 17:35 | 6015 | 10.33 |
| 06/06/2025 17:35 | 2208 | 10.33 |
| 06/06/2025 17:35 | 1016 | 10.33 |
| 06/06/2025 17:35 | 261 | 10.33 |
| 06/06/2025 17:35 | 28420 | 10.33 |
| 06/06/2025 17:35 | 3485 | 10.33 |
| 06/06/2025 17:35 | 10204 | 10.33 |
| 06/06/2025 17:35 | 8989 | 10.33 |
| 06/06/2025 17:35 | 38612 | 10.33 |
| 06/06/2025 17:35 | 27404 | 10.33 |
| 06/06/2025 17:35 | 11134 | 10.33 |
| 06/06/2025 17:35 | 8274 | 10.33 |
| 06/06/2025 17:35 | 7898 | 10.33 |
| 06/06/2025 17:35 | 21549 | 10.33 |
| 06/06/2025 17:35 | 836 | 10.33 |
| 06/06/2025 17:35 | 6689 | 10.33 |
| 06/06/2025 17:35 | 2544 | 10.33 |
| 06/06/2025 17:35 | 2544 | 10.33 |
| 06/06/2025 17:35 | 2544 | 10.33 |
| 06/06/2025 17:35 | 15853 | 10.33 |
| 06/06/2025 17:35 | 1480 | 10.33 |
| 06/06/2025 17:35 | 1236 | 10.33 |
| 06/06/2025 17:35 | 5211 | 10.33 |
| 06/06/2025 17:35 | 15 | 10.33 |
| 06/06/2025 17:35 | 83 | 10.33 |
| 06/06/2025 17:35 | 4 | 10.33 |
| 06/06/2025 17:35 | 72 | 10.33 |
| 06/06/2025 17:35 | 45571 | 10.33 |
| 06/06/2025 17:35 | 4625 | 10.33 |
| 06/06/2025 17:35 | 86 | 10.33 |
| 06/06/2025 17:35 | 30533 | 10.33 |
| 06/06/2025 17:35 | 192 | 10.33 |
| 06/06/2025 17:35 | 808 | 10.33 |
| 06/06/2025 17:35 | 269 | 10.33 |
| 06/06/2025 17:35 | 88 | 10.33 |
| 06/06/2025 17:35 | 5448 | 10.33 |
| 06/06/2025 17:35 | 8419 | 10.33 |
| 06/06/2025 17:35 | 16435 | 10.33 |
| 06/06/2025 17:35 | 15115 | 10.33 |
| 06/06/2025 17:35 | 46 | 10.33 |
| 06/06/2025 17:35 | 8062 | 10.33 |
| 06/06/2025 17:35 | 2432 | 10.33 |
| 06/06/2025 17:35 | 39702 | 10.33 |
| 06/06/2025 17:35 | 98 | 10.33 |
| 06/06/2025 17:35 | 1574 | 10.33 |
| 06/06/2025 17:35 | 59 | 10.33 |
| 06/06/2025 17:35 | 467 | 10.33 |
| 06/06/2025 17:35 | 7898 | 10.33 |
| 06/06/2025 17:35 | 200 | 10.33 |
| 06/06/2025 17:35 | 65672 | 10.33 |
| 06/06/2025 17:35 | 6386 | 10.33 |
| 06/06/2025 17:35 | 82 | 10.33 |
| 06/06/2025 17:35 | 9585 | 10.33 |
| 06/06/2025 17:35 | 21011 | 10.33 |
| 06/06/2025 17:35 | 853 | 10.33 |
| 06/06/2025 17:35 | 2000 | 10.33 |
| 06/06/2025 17:35 | 6136 | 10.33 |
| 06/06/2025 17:35 | 60 | 10.33 |
| 06/06/2025 17:35 | 1000 | 10.33 |
| 06/06/2025 17:35 | 1469 | 10.33 |
| 06/06/2025 17:35 | 4800 | 10.33 |
| 06/06/2025 17:35 | 1000 | 10.33 |
| 06/06/2025 17:35 | 150 | 10.33 |
| 06/06/2025 17:35 | 1000 | 10.33 |
| 06/06/2025 17:35 | 190 | 10.33 |
| 06/06/2025 17:35 | 2039 | 10.33 |
| 06/06/2025 17:35 | 11 | 10.33 |
| 06/06/2025 17:35 | 3871 | 10.33 |
| 06/06/2025 17:35 | 152 | 10.33 |
| 06/06/2025 17:35 | 1121 | 10.33 |
| 06/06/2025 17:35 | 10004 | 10.33 |
| 06/06/2025 17:35 | 24704 | 10.33 |
| 06/06/2025 17:35 | 142 | 10.33 |
| 06/06/2025 17:35 | 85 | 10.33 |
| 06/06/2025 17:35 | 311 | 10.33 |
| 06/06/2025 17:35 | 968 | 10.33 |
| 06/06/2025 17:35 | 343 | 10.33 |
| 06/06/2025 17:35 | 471 | 10.33 |
| 06/06/2025 17:35 | 400 | 10.33 |
| 06/06/2025 17:35 | 143 | 10.33 |
| 06/06/2025 17:35 | 536 | 10.33 |
| 06/06/2025 17:35 | 1912 | 10.33 |
| 06/06/2025 17:35 | 175 | 10.33 |
| 06/06/2025 17:35 | 913 | 10.33 |
| 06/06/2025 17:35 | 1479 | 10.33 |
| 06/06/2025 17:35 | 2321 | 10.33 |
| 06/06/2025 17:35 | 500 | 10.33 |
| 06/06/2025 17:35 | 1606 | 10.33 |
| 06/06/2025 17:35 | 7 | 10.33 |
| 06/06/2025 17:35 | 5100 | 10.33 |
| 06/06/2025 17:35 | 712 | 10.33 |
| 06/06/2025 17:35 | 156 | 10.33 |
| 06/06/2025 17:35 | 2 | 10.33 |
| 06/06/2025 17:35 | 57 | 10.33 |
| 06/06/2025 17:35 | 13 | 10.33 |
| 06/06/2025 17:35 | 902 | 10.33 |
| 06/06/2025 17:35 | 3655 | 10.33 |
| 06/06/2025 17:35 | 742 | 10.33 |
| 06/06/2025 17:35 | 18 | 10.33 |
| 06/06/2025 17:35 | 12 | 10.33 |
| 06/06/2025 17:35 | 680 | 10.33 |
| 06/06/2025 17:35 | 45 | 10.33 |
| 06/06/2025 17:35 | 645 | 10.33 |
| 06/06/2025 17:35 | 92 | 10.33 |
| 06/06/2025 17:35 | 16 | 10.33 |
| 06/06/2025 17:35 | 487 | 10.33 |
| 06/06/2025 17:35 | 396 | 10.33 |
| 06/06/2025 17:35 | 40 | 10.33 |
| 06/06/2025 17:35 | 552 | 10.33 |
| 06/06/2025 17:35 | 10045 | 10.33 |
| 06/06/2025 17:35 | 1328 | 10.33 |
| 06/06/2025 17:35 | 3558 | 10.33 |
| 06/06/2025 17:35 | 37 | 10.33 |
| 06/06/2025 17:35 | 12286 | 10.33 |
| 06/06/2025 17:35 | 6424 | 10.33 |
| 06/06/2025 17:35 | 9960 | 10.33 |
| 06/06/2025 17:35 | 2362 | 10.33 |
| 06/06/2025 17:35 | 19 | 10.33 |
| 06/06/2025 17:35 | 4509 | 10.33 |
| 06/06/2025 17:29 | 93 | 10.345 |
| 06/06/2025 17:29 | 1467 | 10.35 |
| 06/06/2025 17:29 | 907 | 10.35 |
| 06/06/2025 17:29 | 62 | 10.345 |
| 06/06/2025 17:29 | 104 | 10.345 |
| 06/06/2025 17:29 | 896 | 10.345 |
| 06/06/2025 17:29 | 500 | 10.355 |
| 06/06/2025 17:29 | 2555 | 10.35 |
| 06/06/2025 17:29 | 2378 | 10.35 |
| 06/06/2025 17:29 | 650 | 10.35 |
| 06/06/2025 17:29 | 250 | 10.35 |
| 06/06/2025 17:29 | 1202 | 10.35 |
| 06/06/2025 17:29 | 4543 | 10.35 |
| 06/06/2025 17:29 | 1082 | 10.35 |
| 06/06/2025 17:29 | 290 | 10.35 |
| 06/06/2025 17:29 | 127 | 10.35 |
| 06/06/2025 17:29 | 199 | 10.35 |
| 06/06/2025 17:29 | 460 | 10.35 |
| 06/06/2025 17:29 | 483 | 10.35 |
| 06/06/2025 17:29 | 1280 | 10.35 |
| 06/06/2025 17:29 | 6436 | 10.35 |
| 06/06/2025 17:29 | 4322 | 10.355 |
| 06/06/2025 17:29 | 2529 | 10.355 |
| 06/06/2025 17:29 | 23 | 10.355 |
| 06/06/2025 17:29 | 163 | 10.355 |
| 06/06/2025 17:29 | 337 | 10.355 |
| 06/06/2025 17:29 | 1156 | 10.355 |
| 06/06/2025 17:29 | 10340 | 10.355 |
| 06/06/2025 17:29 | 700 | 10.355 |
| 06/06/2025 17:29 | 300 | 10.35 |
| 06/06/2025 17:28 | 500 | 10.35 |
| 06/06/2025 17:28 | 7255 | 10.35 |
| 06/06/2025 17:28 | 44 | 10.35 |
| 06/06/2025 17:28 | 604 | 10.35 |
| 06/06/2025 17:27 | 140 | 10.35 |
| 06/06/2025 17:27 | 4721 | 10.35 |
| 06/06/2025 17:27 | 1158 | 10.35 |
| 06/06/2025 17:27 | 740 | 10.35 |
| 06/06/2025 17:27 | 700 | 10.35 |
| 06/06/2025 17:27 | 1281 | 10.355 |
| 06/06/2025 17:27 | 1198 | 10.355 |
| 06/06/2025 17:27 | 4543 | 10.355 |
| 06/06/2025 17:27 | 73 | 10.355 |
| 06/06/2025 17:27 | 533 | 10.355 |
| 06/06/2025 17:27 | 1124 | 10.355 |
| 06/06/2025 17:27 | 700 | 10.355 |
| 06/06/2025 17:27 | 991 | 10.355 |
| 06/06/2025 17:26 | 1525 | 10.36 |
| 06/06/2025 17:26 | 1197 | 10.36 |
| 06/06/2025 17:26 | 1106 | 10.36 |
| 06/06/2025 17:26 | 4543 | 10.36 |
| 06/06/2025 17:26 | 1953 | 10.36 |
| 06/06/2025 17:26 | 231 | 10.36 |
| 06/06/2025 17:26 | 1092 | 10.36 |
| 06/06/2025 17:26 | 2400 | 10.36 |
| 06/06/2025 17:26 | 1195 | 10.36 |
| 06/06/2025 17:26 | 400 | 10.355 |
| 06/06/2025 17:26 | 601 | 10.36 |
| 06/06/2025 17:26 | 700 | 10.36 |
| 06/06/2025 17:26 | 1121 | 10.355 |
| 06/06/2025 17:26 | 1099 | 10.355 |
| 06/06/2025 17:26 | 1880 | 10.355 |
| 06/06/2025 17:26 | 700 | 10.355 |
| 06/06/2025 17:26 | 200 | 10.355 |
| 06/06/2025 17:26 | 2993 | 10.36 |
| 06/06/2025 17:26 | 1550 | 10.36 |
| 06/06/2025 17:26 | 1800 | 10.355 |
| 06/06/2025 17:26 | 2200 | 10.355 |
| 06/06/2025 17:26 | 1773 | 10.36 |
| 06/06/2025 17:26 | 2770 | 10.36 |
| 06/06/2025 17:26 | 1083 | 10.36 |
| 06/06/2025 17:26 | 1096 | 10.36 |
| 06/06/2025 17:26 | 4543 | 10.36 |
| 06/06/2025 17:26 | 391 | 10.36 |
| 06/06/2025 17:26 | 391 | 10.36 |
| 06/06/2025 17:26 | 2466 | 10.36 |
| 06/06/2025 17:26 | 8800 | 10.36 |
| 06/06/2025 17:26 | 1119 | 10.36 |
| 06/06/2025 17:25 | 127 | 10.355 |
| 06/06/2025 17:25 | 700 | 10.355 |
| 06/06/2025 17:24 | 3801 | 10.355 |
| 06/06/2025 17:24 | 2022 | 10.355 |
| 06/06/2025 17:24 | 700 | 10.355 |
| 06/06/2025 17:24 | 1090 | 10.355 |
| 06/06/2025 17:24 | 490 | 10.36 |
| 06/06/2025 17:24 | 1866 | 10.36 |
| 06/06/2025 17:24 | 182 | 10.36 |
| 06/06/2025 17:24 | 591 | 10.36 |
| 06/06/2025 17:24 | 8 | 10.36 |
| 06/06/2025 17:24 | 1099 | 10.36 |
| 06/06/2025 17:24 | 350 | 10.36 |
| 06/06/2025 17:24 | 350 | 10.36 |
| 06/06/2025 17:23 | 944 | 10.365 |
| 06/06/2025 17:23 | 80 | 10.37 |
| 06/06/2025 17:23 | 1146 | 10.365 |
| 06/06/2025 17:23 | 1000 | 10.36 |
| 06/06/2025 17:22 | 379 | 10.365 |
| 06/06/2025 17:22 | 4543 | 10.365 |
| 06/06/2025 17:22 | 700 | 10.365 |
| 06/06/2025 17:22 | 1432 | 10.365 |
| 06/06/2025 17:22 | 1416 | 10.365 |
| 06/06/2025 17:22 | 654 | 10.365 |
| 06/06/2025 17:22 | 449 | 10.365 |
| 06/06/2025 17:22 | 700 | 10.365 |
| 06/06/2025 17:22 | 700 | 10.365 |
| 06/06/2025 17:22 | 500 | 10.365 |
| 06/06/2025 17:22 | 936 | 10.365 |
| 06/06/2025 17:22 | 360 | 10.365 |
| 06/06/2025 17:22 | 1431 | 10.365 |
| 06/06/2025 17:22 | 650 | 10.365 |
| 06/06/2025 17:22 | 1318 | 10.365 |
| 06/06/2025 17:22 | 1200 | 10.365 |
| 06/06/2025 17:22 | 262 | 10.365 |
| 06/06/2025 17:22 | 4543 | 10.365 |
| 06/06/2025 17:22 | 1166 | 10.365 |
| 06/06/2025 17:22 | 1160 | 10.36 |
| 06/06/2025 17:22 | 506 | 10.36 |
| 06/06/2025 17:22 | 700 | 10.36 |
| 06/06/2025 17:22 | 1407 | 10.36 |
| 06/06/2025 17:22 | 1309 | 10.36 |
| 06/06/2025 17:22 | 1080 | 10.36 |
| 06/06/2025 17:22 | 4543 | 10.36 |
| 06/06/2025 17:22 | 1000 | 10.36 |
| 06/06/2025 17:22 | 4543 | 10.355 |
| 06/06/2025 17:22 | 1180 | 10.355 |
| 06/06/2025 17:22 | 162 | 10.355 |
| 06/06/2025 17:22 | 538 | 10.355 |
| 06/06/2025 17:22 | 16651 | 10.355 |
| 06/06/2025 17:22 | 1020 | 10.355 |
| 06/06/2025 17:22 | 1708 | 10.355 |
| 06/06/2025 17:22 | 700 | 10.355 |
| 06/06/2025 17:22 | 1337 | 10.355 |
| 06/06/2025 17:22 | 11092 | 10.355 |
| 06/06/2025 17:22 | 1373 | 10.355 |
| 06/06/2025 17:22 | 1974 | 10.355 |
| 06/06/2025 17:22 | 1256 | 10.355 |
| 06/06/2025 17:22 | 744 | 10.355 |
| 06/06/2025 17:22 | 250 | 10.355 |
| 06/06/2025 17:22 | 1521 | 10.355 |
| 06/06/2025 17:22 | 1258 | 10.355 |
| 06/06/2025 17:22 | 1066 | 10.355 |
| 06/06/2025 17:22 | 1188 | 10.355 |
| 06/06/2025 17:22 | 1181 | 10.355 |
| 06/06/2025 17:22 | 4543 | 10.355 |
| 06/06/2025 17:22 | 600 | 10.355 |
| 06/06/2025 17:22 | 1102 | 10.36 |
| 06/06/2025 17:22 | 1000 | 10.36 |
| 06/06/2025 17:22 | 1162 | 10.36 |
| 06/06/2025 17:22 | 1174 | 10.36 |
| 06/06/2025 17:22 | 375 | 10.36 |
| 06/06/2025 17:22 | 1183 | 10.36 |
| 06/06/2025 17:22 | 249 | 10.36 |
| 06/06/2025 17:21 | 100 | 10.355 |
| 06/06/2025 17:21 | 700 | 10.355 |
| 06/06/2025 17:21 | 1188 | 10.355 |
| 06/06/2025 17:21 | 1287 | 10.355 |
| 06/06/2025 17:21 | 1138 | 10.355 |
| 06/06/2025 17:21 | 1380 | 10.355 |
| 06/06/2025 17:21 | 1006 | 10.355 |
| 06/06/2025 17:21 | 148 | 10.35 |
| 06/06/2025 17:21 | 500 | 10.35 |
| 06/06/2025 17:21 | 1199 | 10.35 |
| 06/06/2025 17:21 | 700 | 10.35 |
| 06/06/2025 17:21 | 4543 | 10.35 |
| 06/06/2025 17:21 | 500 | 10.35 |
| 06/06/2025 17:21 | 1000 | 10.35 |
| 06/06/2025 17:21 | 910 | 10.35 |
| 06/06/2025 17:21 | 500 | 10.35 |
| 06/06/2025 17:21 | 1158 | 10.355 |
| 06/06/2025 17:21 | 1450 | 10.355 |
| 06/06/2025 17:21 | 800 | 10.355 |
| 06/06/2025 17:21 | 700 | 10.355 |
| 06/06/2025 17:21 | 711 | 10.355 |
| 06/06/2025 17:20 | 150 | 10.355 |
| 06/06/2025 17:20 | 250 | 10.36 |
| 06/06/2025 17:20 | 1000 | 10.36 |
| 06/06/2025 17:20 | 572 | 10.36 |
| 06/06/2025 17:20 | 391 | 10.36 |
| 06/06/2025 17:20 | 500 | 10.36 |
| 06/06/2025 17:20 | 650 | 10.36 |
| 06/06/2025 17:20 | 1201 | 10.36 |
| 06/06/2025 17:20 | 1263 | 10.36 |
| 06/06/2025 17:20 | 1271 | 10.36 |
| 06/06/2025 17:20 | 1124 | 10.36 |
| 06/06/2025 17:20 | 2945 | 10.36 |
| 06/06/2025 17:20 | 1085 | 10.355 |
| 06/06/2025 17:20 | 99 | 10.355 |
| 06/06/2025 17:20 | 250 | 10.355 |
| 06/06/2025 17:20 | 650 | 10.355 |
| 06/06/2025 17:20 | 1000 | 10.355 |
| 06/06/2025 17:20 | 1339 | 10.355 |
| 06/06/2025 17:20 | 1166 | 10.355 |
| 06/06/2025 17:20 | 700 | 10.355 |
| 06/06/2025 17:20 | 1299 | 10.355 |
| 06/06/2025 17:20 | 2468 | 10.355 |
| 06/06/2025 17:20 | 23 | 10.355 |
| 06/06/2025 17:20 | 2356 | 10.355 |
| 06/06/2025 17:20 | 1121 | 10.355 |
| 06/06/2025 17:20 | 233 | 10.355 |
| 06/06/2025 17:20 | 700 | 10.355 |
| 06/06/2025 17:20 | 1137 | 10.355 |
| 06/06/2025 17:20 | 576 | 10.355 |
| 06/06/2025 17:20 | 1282 | 10.355 |
| 06/06/2025 17:20 | 3261 | 10.355 |
| 06/06/2025 17:20 | 1121 | 10.355 |
| 06/06/2025 17:20 | 2091 | 10.355 |
| 06/06/2025 17:20 | 1474 | 10.355 |
| 06/06/2025 17:19 | 1598 | 10.36 |
| 06/06/2025 17:19 | 697 | 10.36 |
| 06/06/2025 17:19 | 1089 | 10.36 |
| 06/06/2025 17:19 | 3000 | 10.36 |
| 06/06/2025 17:19 | 1096 | 10.36 |
| 06/06/2025 17:19 | 1470 | 10.36 |
| 06/06/2025 17:19 | 1201 | 10.36 |
| 06/06/2025 17:19 | 1457 | 10.36 |
| 06/06/2025 17:19 | 2897 | 10.36 |
| 06/06/2025 17:19 | 1646 | 10.36 |
| 06/06/2025 17:19 | 1158 | 10.36 |
| 06/06/2025 17:19 | 700 | 10.36 |
| 06/06/2025 17:19 | 397 | 10.36 |
| 06/06/2025 17:19 | 2904 | 10.36 |
| 06/06/2025 17:19 | 1099 | 10.36 |
| 06/06/2025 17:19 | 1134 | 10.36 |
| 06/06/2025 17:19 | 845 | 10.36 |
| 06/06/2025 17:19 | 650 | 10.36 |
| 06/06/2025 17:19 | 250 | 10.36 |
| 06/06/2025 17:19 | 1340 | 10.36 |
| 06/06/2025 17:19 | 1256 | 10.36 |
| 06/06/2025 17:19 | 1199 | 10.36 |
| 06/06/2025 17:18 | 310 | 10.36 |
| 06/06/2025 17:18 | 700 | 10.36 |
| 06/06/2025 17:18 | 4777 | 10.36 |
| 06/06/2025 17:18 | 51 | 10.36 |
| 06/06/2025 17:18 | 1974 | 10.36 |
| 06/06/2025 17:18 | 700 | 10.36 |
| 06/06/2025 17:18 | 650 | 10.36 |
| 06/06/2025 17:18 | 250 | 10.36 |
| 06/06/2025 17:18 | 1505 | 10.36 |
| 06/06/2025 17:18 | 1286 | 10.36 |
| 06/06/2025 17:18 | 1197 | 10.36 |
| 06/06/2025 17:18 | 1106 | 10.36 |
| 06/06/2025 17:18 | 845 | 10.36 |
| 06/06/2025 17:18 | 3659 | 10.36 |
| 06/06/2025 17:18 | 700 | 10.355 |
| 06/06/2025 17:18 | 494 | 10.355 |
| 06/06/2025 17:18 | 124 | 10.355 |
| 06/06/2025 17:18 | 967 | 10.355 |
| 06/06/2025 17:18 | 868 | 10.355 |
| 06/06/2025 17:18 | 700 | 10.355 |
| 06/06/2025 17:18 | 379 | 10.36 |
| 06/06/2025 17:18 | 505 | 10.36 |
| 06/06/2025 17:18 | 227 | 10.36 |
| 06/06/2025 17:18 | 1612 | 10.36 |
| 06/06/2025 17:18 | 2443 | 10.36 |
| 06/06/2025 17:18 | 1608 | 10.36 |
| 06/06/2025 17:18 | 1824 | 10.36 |
| 06/06/2025 17:18 | 173 | 10.36 |
| 06/06/2025 17:18 | 1249 | 10.36 |
| 06/06/2025 17:18 | 510 | 10.36 |
| 06/06/2025 17:18 | 1184 | 10.36 |
| 06/06/2025 17:18 | 1283 | 10.36 |
| 06/06/2025 17:18 | 650 | 10.36 |
| 06/06/2025 17:18 | 16 | 10.36 |
| 06/06/2025 17:18 | 284 | 10.36 |
| 06/06/2025 17:17 | 346 | 10.365 |
| 06/06/2025 17:17 | 1929 | 10.365 |
| 06/06/2025 17:17 | 1099 | 10.365 |
| 06/06/2025 17:17 | 2328 | 10.365 |
| 06/06/2025 17:17 | 550 | 10.365 |
| 06/06/2025 17:17 | 889 | 10.365 |
| 06/06/2025 17:17 | 776 | 10.365 |
| 06/06/2025 17:17 | 700 | 10.365 |
| 06/06/2025 17:17 | 1123 | 10.365 |
| 06/06/2025 17:16 | 845 | 10.365 |
| 06/06/2025 17:16 | 4543 | 10.365 |
| 06/06/2025 17:16 | 1160 | 10.365 |
| 06/06/2025 17:16 | 1855 | 10.365 |
| 06/06/2025 17:16 | 638 | 10.365 |
| 06/06/2025 17:16 | 75 | 10.365 |
| 06/06/2025 17:16 | 700 | 10.365 |
| 06/06/2025 17:16 | 370 | 10.365 |
| 06/06/2025 17:16 | 584 | 10.365 |
| 06/06/2025 17:16 | 1184 | 10.365 |
| 06/06/2025 17:16 | 700 | 10.365 |
| 06/06/2025 17:16 | 621 | 10.365 |
| 06/06/2025 17:16 | 700 | 10.365 |
| 06/06/2025 17:16 | 519 | 10.365 |
| 06/06/2025 17:16 | 3048 | 10.365 |
| 06/06/2025 17:16 | 1495 | 10.365 |
| 06/06/2025 17:16 | 700 | 10.365 |
| 06/06/2025 17:16 | 3843 | 10.365 |
| 06/06/2025 17:16 | 700 | 10.365 |
| 06/06/2025 17:16 | 845 | 10.365 |
| 06/06/2025 17:16 | 700 | 10.365 |
| 06/06/2025 17:16 | 1930 | 10.365 |
| 06/06/2025 17:15 | 1000 | 10.36 |
| 06/06/2025 17:15 | 650 | 10.365 |
| 06/06/2025 17:15 | 800 | 10.365 |
| 06/06/2025 17:15 | 700 | 10.365 |
| 06/06/2025 17:15 | 1141 | 10.365 |
| 06/06/2025 17:15 | 344 | 10.365 |
| 06/06/2025 17:15 | 4 | 10.365 |
| 06/06/2025 17:15 | 139 | 10.365 |
| 06/06/2025 17:15 | 213 | 10.365 |
| 06/06/2025 17:15 | 250 | 10.365 |
| 06/06/2025 17:14 | 4690 | 10.37 |
| 06/06/2025 17:14 | 1254 | 10.37 |
| 06/06/2025 17:14 | 1333 | 10.37 |
| 06/06/2025 17:14 | 551 | 10.37 |
| 06/06/2025 17:14 | 1228 | 10.37 |
| 06/06/2025 17:14 | 1320 | 10.37 |
| 06/06/2025 17:14 | 1106 | 10.37 |
| 06/06/2025 17:14 | 4543 | 10.37 |
| 06/06/2025 17:14 | 18 | 10.37 |
| 06/06/2025 17:14 | 1104 | 10.37 |
| 06/06/2025 17:14 | 2294 | 10.37 |
| 06/06/2025 17:14 | 120 | 10.37 |
| 06/06/2025 17:14 | 226 | 10.37 |
| 06/06/2025 17:14 | 295 | 10.37 |
| 06/06/2025 17:14 | 1108 | 10.37 |
| 06/06/2025 17:14 | 3597 | 10.37 |
| 06/06/2025 17:14 | 7 | 10.37 |
| 06/06/2025 17:14 | 200 | 10.375 |
| 06/06/2025 17:13 | 173 | 10.375 |
| 06/06/2025 17:13 | 27 | 10.375 |
| 06/06/2025 17:13 | 800 | 10.37 |
| 06/06/2025 17:12 | 568 | 10.37 |
| 06/06/2025 17:12 | 28 | 10.37 |
| 06/06/2025 17:12 | 973 | 10.375 |
| 06/06/2025 17:12 | 5182 | 10.375 |
| 06/06/2025 17:12 | 845 | 10.375 |
| 06/06/2025 17:12 | 823 | 10.375 |
| 06/06/2025 17:12 | 250 | 10.375 |
| 06/06/2025 17:12 | 650 | 10.375 |
| 06/06/2025 17:12 | 1928 | 10.375 |
| 06/06/2025 17:12 | 700 | 10.375 |
| 06/06/2025 17:12 | 1974 | 10.375 |
| 06/06/2025 17:12 | 3680 | 10.375 |
| 06/06/2025 17:11 | 4000 | 10.37 |
| 06/06/2025 17:11 | 863 | 10.375 |
| 06/06/2025 17:11 | 1137 | 10.375 |
| 06/06/2025 17:11 | 421 | 10.375 |
| 06/06/2025 17:11 | 744 | 10.375 |
| 06/06/2025 17:11 | 139 | 10.375 |
| 06/06/2025 17:11 | 1177 | 10.375 |
| 06/06/2025 17:11 | 455 | 10.375 |
| 06/06/2025 17:11 | 872 | 10.375 |
| 06/06/2025 17:11 | 1500 | 10.375 |
| 06/06/2025 17:10 | 393 | 10.375 |
| 06/06/2025 17:10 | 1500 | 10.375 |
| 06/06/2025 17:10 | 1139 | 10.375 |
| 06/06/2025 17:10 | 480 | 10.375 |
| 06/06/2025 17:10 | 881 | 10.375 |
| 06/06/2025 17:10 | 334 | 10.38 |
| 06/06/2025 17:10 | 69 | 10.38 |
| 06/06/2025 17:10 | 60 | 10.38 |
| 06/06/2025 17:10 | 845 | 10.38 |
| 06/06/2025 17:10 | 6521 | 10.38 |
| 06/06/2025 17:10 | 601 | 10.38 |
| 06/06/2025 17:10 | 700 | 10.38 |
| 06/06/2025 17:10 | 4920 | 10.38 |
| 06/06/2025 17:10 | 1303 | 10.38 |
| 06/06/2025 17:10 | 700 | 10.38 |
| 06/06/2025 17:10 | 20670 | 10.38 |
| 06/06/2025 17:10 | 1253 | 10.38 |
| 06/06/2025 17:10 | 1135 | 10.38 |
| 06/06/2025 17:10 | 700 | 10.38 |
| 06/06/2025 17:10 | 4543 | 10.38 |
| 06/06/2025 17:10 | 22608 | 10.38 |
| 06/06/2025 17:10 | 700 | 10.38 |
| 06/06/2025 17:10 | 8946 | 10.38 |
| 06/06/2025 17:10 | 601 | 10.38 |
| 06/06/2025 17:10 | 542 | 10.38 |
| 06/06/2025 17:10 | 1251 | 10.38 |
| 06/06/2025 17:10 | 1252 | 10.38 |
| 06/06/2025 17:10 | 1974 | 10.38 |
| 06/06/2025 17:10 | 1158 | 10.38 |
| 06/06/2025 17:10 | 1391 | 10.38 |
| 06/06/2025 17:10 | 1411 | 10.38 |
| 06/06/2025 17:10 | 1108 | 10.38 |
| 06/06/2025 17:10 | 1200 | 10.38 |
| 06/06/2025 17:10 | 700 | 10.38 |
| 06/06/2025 17:10 | 5158 | 10.38 |
| 06/06/2025 17:10 | 700 | 10.385 |
| 06/06/2025 17:10 | 845 | 10.385 |
| 06/06/2025 17:10 | 1974 | 10.385 |
| 06/06/2025 17:10 | 1251 | 10.385 |
| 06/06/2025 17:10 | 4543 | 10.385 |
| 06/06/2025 17:10 | 1104 | 10.385 |
| 06/06/2025 17:10 | 601 | 10.385 |
| 06/06/2025 17:10 | 302 | 10.385 |
| 06/06/2025 17:10 | 845 | 10.385 |
| 06/06/2025 17:09 | 700 | 10.385 |
| 06/06/2025 17:09 | 744 | 10.385 |
| 06/06/2025 17:09 | 1183 | 10.385 |
| 06/06/2025 17:09 | 1253 | 10.385 |
| 06/06/2025 17:09 | 4543 | 10.385 |
| 06/06/2025 17:09 | 700 | 10.385 |
| 06/06/2025 17:09 | 2675 | 10.385 |
| 06/06/2025 17:09 | 4595 | 10.385 |
| 06/06/2025 17:09 | 805 | 10.385 |
| 06/06/2025 17:09 | 12718 | 10.385 |
| 06/06/2025 17:09 | 1 | 10.385 |
| 06/06/2025 17:09 | 2955 | 10.385 |
| 06/06/2025 17:09 | 456 | 10.385 |
| 06/06/2025 17:09 | 5488 | 10.385 |
| 06/06/2025 17:09 | 700 | 10.385 |
| 06/06/2025 17:09 | 320 | 10.385 |
| 06/06/2025 17:09 | 2077 | 10.385 |
| 06/06/2025 17:09 | 351 | 10.385 |
| 06/06/2025 17:09 | 1137 | 10.385 |
| 06/06/2025 17:09 | 437 | 10.385 |
| 06/06/2025 17:09 | 696 | 10.385 |
| 06/06/2025 17:09 | 1344 | 10.385 |
| 06/06/2025 17:09 | 1455 | 10.385 |
| 06/06/2025 17:09 | 1070 | 10.385 |
| 06/06/2025 17:09 | 1238 | 10.385 |
| 06/06/2025 17:09 | 700 | 10.385 |
| 06/06/2025 17:09 | 1653 | 10.385 |
| 06/06/2025 17:09 | 1329 | 10.385 |
| 06/06/2025 17:09 | 143 | 10.385 |
| 06/06/2025 17:09 | 1155 | 10.385 |
| 06/06/2025 17:09 | 250 | 10.385 |
| 06/06/2025 17:09 | 359 | 10.385 |
| 06/06/2025 17:09 | 3893 | 10.385 |
| 06/06/2025 17:09 | 2000 | 10.39 |
| 06/06/2025 17:09 | 1138 | 10.39 |
| 06/06/2025 17:09 | 150 | 10.385 |
| 06/06/2025 17:09 | 2247 | 10.39 |
| 06/06/2025 17:09 | 700 | 10.39 |
| 06/06/2025 17:09 | 1448 | 10.39 |
| 06/06/2025 17:09 | 700 | 10.39 |
| 06/06/2025 17:09 | 1082 | 10.39 |
| 06/06/2025 17:09 | 150 | 10.39 |
| 06/06/2025 17:09 | 700 | 10.39 |
| 06/06/2025 17:09 | 4543 | 10.39 |
| 06/06/2025 17:09 | 1184 | 10.39 |
| 06/06/2025 17:09 | 700 | 10.39 |
| 06/06/2025 17:08 | 500 | 10.385 |
| 06/06/2025 17:08 | 700 | 10.39 |
| 06/06/2025 17:08 | 2702 | 10.39 |
| 06/06/2025 17:08 | 4204 | 10.39 |
| 06/06/2025 17:08 | 1221 | 10.39 |
| 06/06/2025 17:08 | 1246 | 10.39 |
| 06/06/2025 17:08 | 4543 | 10.39 |
| 06/06/2025 17:08 | 1084 | 10.39 |
| 06/06/2025 17:07 | 385 | 10.39 |
| 06/06/2025 17:07 | 700 | 10.39 |
| 06/06/2025 17:07 | 56 | 10.39 |
| 06/06/2025 17:07 | 700 | 10.39 |
| 06/06/2025 17:07 | 1181 | 10.39 |
| 06/06/2025 17:07 | 299 | 10.39 |
| 06/06/2025 17:07 | 4543 | 10.39 |
| 06/06/2025 17:07 | 1166 | 10.39 |
| 06/06/2025 17:07 | 703 | 10.39 |
| 06/06/2025 17:07 | 100 | 10.395 |
| 06/06/2025 17:07 | 1104 | 10.39 |
| 06/06/2025 17:07 | 780 | 10.385 |
| 06/06/2025 17:07 | 2474 | 10.385 |
| 06/06/2025 17:07 | 1036 | 10.385 |
| 06/06/2025 17:07 | 1451 | 10.385 |
| 06/06/2025 17:07 | 963 | 10.385 |
| 06/06/2025 17:07 | 1124 | 10.385 |
| 06/06/2025 17:07 | 250 | 10.385 |
| 06/06/2025 17:07 | 1974 | 10.385 |
| 06/06/2025 17:07 | 1192 | 10.385 |
| 06/06/2025 17:07 | 1319 | 10.385 |
| 06/06/2025 17:07 | 1252 | 10.385 |
| 06/06/2025 17:07 | 1222 | 10.385 |
| 06/06/2025 17:07 | 1449 | 10.385 |
| 06/06/2025 17:07 | 1242 | 10.385 |
| 06/06/2025 17:07 | 700 | 10.385 |
| 06/06/2025 17:07 | 1572 | 10.385 |
| 06/06/2025 17:07 | 2971 | 10.385 |
| 06/06/2025 17:07 | 2452 | 10.385 |
| 06/06/2025 17:07 | 1158 | 10.385 |
| 06/06/2025 17:07 | 1245 | 10.39 |
| 06/06/2025 17:07 | 300 | 10.39 |
| 06/06/2025 17:07 | 250 | 10.39 |
| 06/06/2025 17:07 | 2527 | 10.39 |
| 06/06/2025 17:07 | 1096 | 10.39 |
| 06/06/2025 17:07 | 4543 | 10.39 |
| 06/06/2025 17:07 | 168 | 10.395 |
| 06/06/2025 17:07 | 1244 | 10.395 |
| 06/06/2025 17:07 | 1974 | 10.395 |
| 06/06/2025 17:07 | 1128 | 10.395 |
| 06/06/2025 17:07 | 1106 | 10.395 |
| 06/06/2025 17:07 | 700 | 10.395 |
| 06/06/2025 17:07 | 4543 | 10.395 |
| 06/06/2025 17:07 | 1222 | 10.39 |
| 06/06/2025 17:07 | 227 | 10.39 |
| 06/06/2025 17:07 | 1181 | 10.39 |
| 06/06/2025 17:07 | 4543 | 10.39 |
| 06/06/2025 17:07 | 119 | 10.39 |
| 06/06/2025 17:06 | 1406 | 10.385 |
| 06/06/2025 17:06 | 1328 | 10.385 |
| 06/06/2025 17:06 | 250 | 10.385 |
| 06/06/2025 17:06 | 21 | 10.385 |
| 06/06/2025 17:06 | 26 | 10.385 |
| 06/06/2025 17:06 | 6093 | 10.385 |
| 06/06/2025 17:06 | 797 | 10.385 |
| 06/06/2025 17:06 | 1099 | 10.385 |
| 06/06/2025 17:06 | 2642 | 10.385 |
| 06/06/2025 17:06 | 4543 | 10.385 |
| 06/06/2025 17:06 | 2800 | 10.385 |
| 06/06/2025 17:06 | 581 | 10.39 |
| 06/06/2025 17:06 | 700 | 10.39 |
| 06/06/2025 17:06 | 700 | 10.39 |
| 06/06/2025 17:06 | 1514 | 10.39 |
| 06/06/2025 17:06 | 1099 | 10.39 |
| 06/06/2025 17:06 | 896 | 10.39 |
| 06/06/2025 17:06 | 700 | 10.39 |
| 06/06/2025 17:06 | 2200 | 10.39 |
| 06/06/2025 17:06 | 700 | 10.39 |
| 06/06/2025 17:06 | 4543 | 10.39 |
| 06/06/2025 17:06 | 1122 | 10.39 |
| 06/06/2025 17:06 | 700 | 10.39 |
| 06/06/2025 17:05 | 3843 | 10.39 |
| 06/06/2025 17:05 | 700 | 10.39 |
| 06/06/2025 17:05 | 460 | 10.39 |
| 06/06/2025 17:05 | 700 | 10.39 |
| 06/06/2025 17:05 | 700 | 10.39 |
| 06/06/2025 17:05 | 1187 | 10.385 |
| 06/06/2025 17:05 | 2452 | 10.385 |
| 06/06/2025 17:05 | 1100 | 10.385 |
| 06/06/2025 17:05 | 700 | 10.385 |
| 06/06/2025 17:05 | 6600 | 10.385 |
| 06/06/2025 17:05 | 1378 | 10.385 |
| 06/06/2025 17:05 | 2454 | 10.39 |
| 06/06/2025 17:05 | 1251 | 10.39 |
| 06/06/2025 17:05 | 963 | 10.39 |
| 06/06/2025 17:05 | 1362 | 10.39 |
| 06/06/2025 17:05 | 250 | 10.39 |
| 06/06/2025 17:05 | 1974 | 10.39 |
| 06/06/2025 17:05 | 1481 | 10.39 |
| 06/06/2025 17:05 | 385 | 10.39 |
| 06/06/2025 17:05 | 1158 | 10.39 |
| 06/06/2025 17:05 | 700 | 10.39 |
| 06/06/2025 17:05 | 4543 | 10.39 |
| 06/06/2025 17:05 | 100 | 10.39 |
| 06/06/2025 17:05 | 1500 | 10.39 |
| 06/06/2025 17:05 | 70 | 10.39 |
| 06/06/2025 17:05 | 430 | 10.39 |
| 06/06/2025 17:04 | 700 | 10.395 |
| 06/06/2025 17:04 | 250 | 10.395 |
| 06/06/2025 17:04 | 1674 | 10.395 |
| 06/06/2025 17:04 | 553 | 10.395 |
| 06/06/2025 17:04 | 514 | 10.395 |
| 06/06/2025 17:04 | 1251 | 10.395 |
| 06/06/2025 17:04 | 27252 | 10.395 |
| 06/06/2025 17:04 | 4543 | 10.395 |
| 06/06/2025 17:04 | 2886 | 10.395 |
| 06/06/2025 17:04 | 1032 | 10.395 |
| 06/06/2025 17:04 | 2000 | 10.395 |
| 06/06/2025 17:04 | 2173 | 10.405 |
| 06/06/2025 17:04 | 700 | 10.405 |
| 06/06/2025 17:04 | 1174 | 10.40 |
| 06/06/2025 17:04 | 700 | 10.40 |
| 06/06/2025 17:04 | 700 | 10.40 |
| 06/06/2025 17:04 | 4 | 10.40 |
| 06/06/2025 17:04 | 391 | 10.40 |
| 06/06/2025 17:04 | 650 | 10.40 |
| 06/06/2025 17:04 | 1141 | 10.40 |
| 06/06/2025 17:04 | 4543 | 10.40 |
| 06/06/2025 17:04 | 2284 | 10.40 |
| 06/06/2025 17:04 | 7586 | 10.40 |
| 06/06/2025 17:04 | 1620 | 10.40 |
| 06/06/2025 17:04 | 7700 | 10.40 |
| 06/06/2025 17:04 | 1803 | 10.40 |
| 06/06/2025 17:04 | 16651 | 10.40 |
| 06/06/2025 17:04 | 4361 | 10.40 |
| 06/06/2025 17:04 | 744 | 10.40 |
| 06/06/2025 17:04 | 1120 | 10.40 |
| 06/06/2025 17:04 | 888 | 10.40 |
| 06/06/2025 17:04 | 4543 | 10.40 |
| 06/06/2025 17:04 | 700 | 10.40 |
| 06/06/2025 17:04 | 27143 | 10.40 |
| 06/06/2025 17:04 | 838 | 10.40 |
| 06/06/2025 17:04 | 754 | 10.40 |
| 06/06/2025 17:04 | 1063 | 10.40 |
| 06/06/2025 17:04 | 1250 | 10.40 |
| 06/06/2025 17:04 | 2069 | 10.40 |
| 06/06/2025 17:04 | 1231 | 10.40 |
| 06/06/2025 17:04 | 1201 | 10.40 |
| 06/06/2025 17:04 | 1974 | 10.40 |
| 06/06/2025 17:04 | 117 | 10.40 |
| 06/06/2025 17:04 | 700 | 10.40 |
| 06/06/2025 17:04 | 1102 | 10.40 |
| 06/06/2025 17:04 | 471 | 10.40 |
| 06/06/2025 17:04 | 831 | 10.40 |
| 06/06/2025 17:04 | 4543 | 10.40 |
| 06/06/2025 17:04 | 700 | 10.405 |
| 06/06/2025 17:04 | 922 | 10.405 |
| 06/06/2025 17:04 | 1974 | 10.405 |
| 06/06/2025 17:04 | 1117 | 10.405 |
| 06/06/2025 17:04 | 90 | 10.405 |
| 06/06/2025 17:04 | 1974 | 10.405 |
| 06/06/2025 17:04 | 65 | 10.405 |
| 06/06/2025 17:03 | 156 | 10.40 |
| 06/06/2025 17:03 | 4543 | 10.40 |
| 06/06/2025 17:03 | 1155 | 10.40 |
| 06/06/2025 17:03 | 700 | 10.40 |
| 06/06/2025 17:03 | 434 | 10.40 |
| 06/06/2025 17:03 | 1121 | 10.40 |
| 06/06/2025 17:03 | 122 | 10.40 |
| 06/06/2025 17:03 | 769 | 10.40 |
| 06/06/2025 17:03 | 663 | 10.40 |
| 06/06/2025 17:03 | 337 | 10.40 |
| 06/06/2025 17:02 | 800 | 10.40 |
| 06/06/2025 17:01 | 3043 | 10.40 |
| 06/06/2025 17:01 | 225 | 10.40 |
| 06/06/2025 17:01 | 586 | 10.40 |
| 06/06/2025 17:01 | 1113 | 10.40 |
| 06/06/2025 17:01 | 524 | 10.40 |
| 06/06/2025 17:01 | 988 | 10.40 |
| 06/06/2025 17:01 | 852 | 10.40 |
| 06/06/2025 17:01 | 1121 | 10.40 |
| 06/06/2025 17:01 | 1198 | 10.40 |
| 06/06/2025 17:01 | 829 | 10.40 |
| 06/06/2025 17:01 | 692 | 10.40 |
| 06/06/2025 17:00 | 483 | 10.40 |
| 06/06/2025 17:00 | 502 | 10.40 |
| 06/06/2025 17:00 | 850 | 10.40 |
| 06/06/2025 17:00 | 230 | 10.40 |
| 06/06/2025 17:00 | 925 | 10.40 |
| 06/06/2025 17:00 | 4543 | 10.40 |
| 06/06/2025 17:00 | 213 | 10.40 |
| 06/06/2025 17:00 | 3569 | 10.40 |
| 06/06/2025 17:00 | 437 | 10.40 |
| 06/06/2025 17:00 | 1096 | 10.40 |
| 06/06/2025 17:00 | 497 | 10.40 |
| 06/06/2025 17:00 | 1081 | 10.40 |
| 06/06/2025 17:00 | 235 | 10.40 |
| 06/06/2025 16:59 | 465 | 10.40 |
| 06/06/2025 16:59 | 299 | 10.40 |
| 06/06/2025 16:59 | 1026 | 10.40 |
| 06/06/2025 16:59 | 103 | 10.40 |
| 06/06/2025 16:59 | 597 | 10.40 |
| 06/06/2025 16:59 | 489 | 10.40 |
| 06/06/2025 16:59 | 700 | 10.40 |
| 06/06/2025 16:59 | 1768 | 10.40 |
| 06/06/2025 16:59 | 1 | 10.40 |
| 06/06/2025 16:59 | 1 | 10.40 |
| 06/06/2025 16:59 | 588 | 10.40 |
| 06/06/2025 16:59 | 352 | 10.40 |
| 06/06/2025 16:59 | 4543 | 10.40 |
| 06/06/2025 16:59 | 200 | 10.40 |
| 06/06/2025 16:59 | 700 | 10.40 |
| 06/06/2025 16:59 | 1187 | 10.40 |
| 06/06/2025 16:59 | 1030 | 10.40 |
| 06/06/2025 16:59 | 10 | 10.405 |
| 06/06/2025 16:59 | 1083 | 10.405 |
| 06/06/2025 16:59 | 700 | 10.405 |
| 06/06/2025 16:59 | 1102 | 10.405 |
| 06/06/2025 16:59 | 4543 | 10.405 |
| 06/06/2025 16:59 | 700 | 10.405 |
| 06/06/2025 16:59 | 90 | 10.405 |
| 06/06/2025 16:58 | 60 | 10.405 |
| 06/06/2025 16:58 | 596 | 10.405 |
| 06/06/2025 16:58 | 1974 | 10.405 |
| 06/06/2025 16:58 | 783 | 10.405 |
| 06/06/2025 16:58 | 1055 | 10.405 |
| 06/06/2025 16:58 | 151 | 10.405 |
| 06/06/2025 16:58 | 1391 | 10.405 |
| 06/06/2025 16:58 | 1101 | 10.405 |
| 06/06/2025 16:57 | 111 | 10.405 |
| 06/06/2025 16:57 | 4543 | 10.405 |
| 06/06/2025 16:57 | 2563 | 10.4025 |
| 06/06/2025 16:57 | 1544 | 10.405 |
| 06/06/2025 16:57 | 1059 | 10.405 |
| 06/06/2025 16:57 | 600 | 10.41 |
| 06/06/2025 16:56 | 170 | 10.415 |
| 06/06/2025 16:56 | 876 | 10.415 |
| 06/06/2025 16:56 | 1105 | 10.415 |
| 06/06/2025 16:56 | 1159 | 10.415 |
| 06/06/2025 16:56 | 2908 | 10.415 |
| 06/06/2025 16:55 | 700 | 10.415 |
| 06/06/2025 16:55 | 672 | 10.415 |
| 06/06/2025 16:54 | 1085 | 10.415 |
| 06/06/2025 16:54 | 1051 | 10.415 |
| 06/06/2025 16:54 | 2000 | 10.415 |
| 06/06/2025 16:53 | 1079 | 10.415 |
| 06/06/2025 16:53 | 1034 | 10.415 |
| 06/06/2025 16:53 | 4543 | 10.415 |
| 06/06/2025 16:53 | 1101 | 10.415 |
| 06/06/2025 16:52 | 477 | 10.41 |
| 06/06/2025 16:52 | 23 | 10.41 |
| 06/06/2025 16:52 | 600 | 10.415 |
| 06/06/2025 16:52 | 542 | 10.41 |
| 06/06/2025 16:52 | 458 | 10.41 |
| 06/06/2025 16:52 | 500 | 10.41 |
| 06/06/2025 16:52 | 1986 | 10.415 |
| 06/06/2025 16:52 | 75 | 10.41 |
| 06/06/2025 16:52 | 100 | 10.41 |
| 06/06/2025 16:50 | 1031 | 10.415 |
| 06/06/2025 16:50 | 494 | 10.415 |
| 06/06/2025 16:50 | 1073 | 10.415 |
| 06/06/2025 16:50 | 803 | 10.415 |
| 06/06/2025 16:50 | 1074 | 10.415 |
| 06/06/2025 16:50 | 700 | 10.415 |
| 06/06/2025 16:50 | 500 | 10.415 |
| 06/06/2025 16:50 | 250 | 10.415 |
| 06/06/2025 16:50 | 366 | 10.415 |
| 06/06/2025 16:50 | 634 | 10.415 |
| 06/06/2025 16:48 | 100 | 10.41 |
| 06/06/2025 16:48 | 700 | 10.41 |
| 06/06/2025 16:47 | 150 | 10.41 |
| 06/06/2025 16:47 | 349 | 10.41 |
| 06/06/2025 16:47 | 200 | 10.41 |
| 06/06/2025 16:47 | 1101 | 10.415 |
| 06/06/2025 16:47 | 1974 | 10.415 |
| 06/06/2025 16:47 | 528 | 10.415 |
| 06/06/2025 16:47 | 180 | 10.415 |
| 06/06/2025 16:47 | 330 | 10.415 |
| 06/06/2025 16:47 | 970 | 10.415 |
| 06/06/2025 16:47 | 547 | 10.415 |
| 06/06/2025 16:47 | 500 | 10.415 |
| 06/06/2025 16:47 | 47 | 10.415 |
| 06/06/2025 16:47 | 146 | 10.415 |
| 06/06/2025 16:47 | 744 | 10.415 |
| 06/06/2025 16:47 | 210 | 10.415 |
| 06/06/2025 16:46 | 350 | 10.415 |
| 06/06/2025 16:46 | 270 | 10.415 |
| 06/06/2025 16:46 | 50 | 10.415 |
| 06/06/2025 16:46 | 1974 | 10.415 |
| 06/06/2025 16:46 | 6059 | 10.415 |
| 06/06/2025 16:46 | 1049 | 10.415 |
| 06/06/2025 16:46 | 598 | 10.415 |
| 06/06/2025 16:46 | 415 | 10.42 |
| 06/06/2025 16:45 | 100 | 10.42 |
| 06/06/2025 16:45 | 88 | 10.42 |
| 06/06/2025 16:45 | 389 | 10.42 |
| 06/06/2025 16:45 | 223 | 10.42 |
| 06/06/2025 16:45 | 131 | 10.42 |
| 06/06/2025 16:45 | 369 | 10.42 |
| 06/06/2025 16:45 | 90 | 10.42 |
| 06/06/2025 16:45 | 410 | 10.42 |
| 06/06/2025 16:45 | 373 | 10.42 |
| 06/06/2025 16:45 | 627 | 10.42 |
| 06/06/2025 16:45 | 1078 | 10.42 |
| 06/06/2025 16:45 | 20 | 10.42 |