Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:12:57
|
Geld
22.11.2024 -
10:13:03
|
Geld Volumen |
Brief
22.11.2024 -
10:13:03
|
Brief Volumen |
|---|---|---|---|---|
|
6.668
-0.062
(
-0.92% )
|
6.662
|
10'111 |
6.668
|
10'109 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:12 | 1207 | 6.67 |
| 11/22/2024 10:12 | 88 | 6.672 |
| 11/22/2024 10:12 | 4000 | 6.67 |
| 11/22/2024 10:12 | 1430 | 6.668 |
| 11/22/2024 10:12 | 755 | 6.668 |
| 11/22/2024 10:12 | 900 | 6.668 |
| 11/22/2024 10:12 | 456 | 6.668 |
| 11/22/2024 10:12 | 420 | 6.668 |
| 11/22/2024 10:12 | 1420 | 6.668 |
| 11/22/2024 10:12 | 752 | 6.668 |
| 11/22/2024 10:12 | 723 | 6.668 |
| 11/22/2024 10:12 | 2047 | 6.668 |
| 11/22/2024 10:12 | 900 | 6.668 |
| 11/22/2024 10:12 | 565 | 6.668 |
| 11/22/2024 10:12 | 721 | 6.664 |
| 11/22/2024 10:12 | 732 | 6.664 |
| 11/22/2024 10:12 | 493 | 6.662 |
| 11/22/2024 10:12 | 7429 | 6.662 |
| 11/22/2024 10:12 | 932 | 6.662 |
| 11/22/2024 10:12 | 322 | 6.662 |
| 11/22/2024 10:12 | 6833 | 6.662 |
| 11/22/2024 10:12 | 1055 | 6.662 |
| 11/22/2024 10:12 | 106 | 6.662 |
| 11/22/2024 10:12 | 5723 | 6.662 |
| 11/22/2024 10:12 | 18903 | 6.662 |
| 11/22/2024 10:12 | 2198 | 6.662 |
| 11/22/2024 10:12 | 175 | 6.662 |
| 11/22/2024 10:12 | 1694 | 6.662 |
| 11/22/2024 10:12 | 2442 | 6.662 |
| 11/22/2024 10:12 | 75283 | 6.662 |
| 11/22/2024 10:12 | 755 | 6.662 |
| 11/22/2024 10:12 | 1041 | 6.662 |
| 11/22/2024 10:12 | 692 | 6.662 |
| 11/22/2024 10:12 | 459 | 6.662 |
| 11/22/2024 10:12 | 867 | 6.662 |
| 11/22/2024 10:12 | 20903 | 6.662 |
| 11/22/2024 10:12 | 1968 | 6.662 |
| 11/22/2024 10:12 | 2541 | 6.662 |
| 11/22/2024 10:12 | 176 | 6.662 |
| 11/22/2024 10:12 | 893 | 6.662 |
| 11/22/2024 10:12 | 8031 | 6.662 |
| 11/22/2024 10:12 | 1631 | 6.662 |
| 11/22/2024 10:12 | 701 | 6.664 |
| 11/22/2024 10:12 | 1517 | 6.664 |
| 11/22/2024 10:12 | 426 | 6.664 |
| 11/22/2024 10:12 | 426 | 6.664 |
| 11/22/2024 10:12 | 15750 | 6.662 |
| 11/22/2024 10:12 | 25412 | 6.662 |
| 11/22/2024 10:12 | 54 | 6.664 |
| 11/22/2024 10:12 | 176 | 6.664 |
| 11/22/2024 10:12 | 912 | 6.664 |
| 11/22/2024 10:11 | 891 | 6.664 |
| 11/22/2024 10:11 | 2000 | 6.666 |
| 11/22/2024 10:11 | 4657 | 6.668 |
| 11/22/2024 10:11 | 343 | 6.668 |
| 11/22/2024 10:11 | 92 | 6.67 |
| 11/22/2024 10:11 | 897 | 6.67 |
| 11/22/2024 10:11 | 744 | 6.67 |
| 11/22/2024 10:11 | 150 | 6.672 |
| 11/22/2024 10:11 | 744 | 6.67 |
| 11/22/2024 10:11 | 1289 | 6.67 |
| 11/22/2024 10:11 | 758 | 6.67 |
| 11/22/2024 10:11 | 1 | 6.67 |
| 11/22/2024 10:10 | 1095 | 6.668 |
| 11/22/2024 10:10 | 74 | 6.668 |
| 11/22/2024 10:10 | 926 | 6.668 |
| 11/22/2024 10:10 | 2500 | 6.666 |
| 11/22/2024 10:10 | 480 | 6.666 |
| 11/22/2024 10:10 | 4520 | 6.666 |
| 11/22/2024 10:10 | 744 | 6.668 |
| 11/22/2024 10:10 | 892 | 6.668 |
| 11/22/2024 10:10 | 638 | 6.668 |
| 11/22/2024 10:10 | 1000 | 6.67 |
| 11/22/2024 10:10 | 4000 | 6.67 |
| 11/22/2024 10:10 | 744 | 6.672 |
| 11/22/2024 10:10 | 914 | 6.672 |
| 11/22/2024 10:10 | 850 | 6.674 |
| 11/22/2024 10:10 | 1223 | 6.672 |
| 11/22/2024 10:10 | 888 | 6.672 |
| 11/22/2024 10:09 | 775 | 6.672 |
| 11/22/2024 10:09 | 806 | 6.672 |
| 11/22/2024 10:09 | 2296 | 6.674 |
| 11/22/2024 10:09 | 387 | 6.676 |
| 11/22/2024 10:09 | 2076 | 6.674 |
| 11/22/2024 10:09 | 1487 | 6.674 |
| 11/22/2024 10:09 | 2551 | 6.674 |
| 11/22/2024 10:09 | 957 | 6.672 |
| 11/22/2024 10:09 | 879 | 6.676 |
| 11/22/2024 10:09 | 3717 | 6.676 |
| 11/22/2024 10:09 | 1283 | 6.676 |
| 11/22/2024 10:09 | 2392 | 6.676 |
| 11/22/2024 10:09 | 983 | 6.676 |
| 11/22/2024 10:09 | 344 | 6.676 |
| 11/22/2024 10:09 | 409 | 6.676 |
| 11/22/2024 10:09 | 814 | 6.676 |
| 11/22/2024 10:09 | 937 | 6.676 |
| 11/22/2024 10:08 | 15 | 6.68 |
| 11/22/2024 10:08 | 135 | 6.68 |
| 11/22/2024 10:08 | 4000 | 6.68 |
| 11/22/2024 10:08 | 50000 | 6.68 |
| 11/22/2024 10:08 | 14900 | 6.68 |
| 11/22/2024 10:08 | 500 | 6.68 |
| 11/22/2024 10:08 | 200 | 6.68 |
| 11/22/2024 10:08 | 45 | 6.682 |
| 11/22/2024 10:08 | 3000 | 6.682 |
| 11/22/2024 10:08 | 7398 | 6.682 |
| 11/22/2024 10:08 | 2865 | 6.682 |
| 11/22/2024 10:08 | 2047 | 6.684 |
| 11/22/2024 10:08 | 565 | 6.686 |
| 11/22/2024 10:08 | 900 | 6.686 |
| 11/22/2024 10:08 | 1000 | 6.686 |
| 11/22/2024 10:08 | 1793 | 6.686 |
| 11/22/2024 10:08 | 450 | 6.686 |
| 11/22/2024 10:08 | 450 | 6.686 |
| 11/22/2024 10:08 | 100 | 6.69 |
| 11/22/2024 10:08 | 400 | 6.69 |
| 11/22/2024 10:08 | 500 | 6.69 |
| 11/22/2024 10:08 | 500 | 6.69 |
| 11/22/2024 10:08 | 7 | 6.692 |
| 11/22/2024 10:08 | 465 | 6.692 |
| 11/22/2024 10:08 | 1084 | 6.692 |
| 11/22/2024 10:08 | 767 | 6.692 |
| 11/22/2024 10:08 | 420 | 6.692 |
| 11/22/2024 10:08 | 1370 | 6.694 |
| 11/22/2024 10:08 | 564 | 6.694 |
| 11/22/2024 10:08 | 709 | 6.696 |
| 11/22/2024 10:08 | 1953 | 6.696 |
| 11/22/2024 10:08 | 717 | 6.696 |
| 11/22/2024 10:07 | 420 | 6.696 |
| 11/22/2024 10:07 | 2935 | 6.696 |
| 11/22/2024 10:07 | 2065 | 6.696 |
| 11/22/2024 10:07 | 9 | 6.696 |
| 11/22/2024 10:07 | 420 | 6.696 |
| 11/22/2024 10:07 | 2047 | 6.696 |
| 11/22/2024 10:07 | 710 | 6.696 |
| 11/22/2024 10:07 | 263 | 6.696 |
| 11/22/2024 10:07 | 500 | 6.696 |
| 11/22/2024 10:07 | 100 | 6.696 |
| 11/22/2024 10:07 | 900 | 6.696 |
| 11/22/2024 10:07 | 447 | 6.696 |
| 11/22/2024 10:07 | 750 | 6.696 |
| 11/22/2024 10:07 | 745 | 6.696 |
| 11/22/2024 10:07 | 325 | 6.696 |
| 11/22/2024 10:07 | 325 | 6.696 |
| 11/22/2024 10:07 | 790 | 6.692 |
| 11/22/2024 10:06 | 1 | 6.69 |
| 11/22/2024 10:06 | 497 | 6.692 |
| 11/22/2024 10:06 | 247 | 6.692 |
| 11/22/2024 10:06 | 250 | 6.692 |
| 11/22/2024 10:06 | 367 | 6.692 |
| 11/22/2024 10:06 | 1500 | 6.69 |
| 11/22/2024 10:06 | 4323 | 6.69 |
| 11/22/2024 10:06 | 3536 | 6.69 |
| 11/22/2024 10:06 | 1280 | 6.692 |
| 11/22/2024 10:06 | 744 | 6.692 |
| 11/22/2024 10:06 | 3086 | 6.692 |
| 11/22/2024 10:06 | 741 | 6.692 |
| 11/22/2024 10:06 | 765 | 6.692 |
| 11/22/2024 10:06 | 1364 | 6.69 |
| 11/22/2024 10:06 | 785 | 6.69 |
| 11/22/2024 10:06 | 420 | 6.69 |
| 11/22/2024 10:06 | 768 | 6.69 |
| 11/22/2024 10:06 | 2047 | 6.69 |
| 11/22/2024 10:06 | 1021 | 6.69 |
| 11/22/2024 10:06 | 701 | 6.69 |
| 11/22/2024 10:06 | 578 | 6.69 |
| 11/22/2024 10:06 | 1522 | 6.69 |
| 11/22/2024 10:06 | 900 | 6.69 |
| 11/22/2024 10:06 | 1938 | 6.69 |
| 11/22/2024 10:06 | 2047 | 6.69 |
| 11/22/2024 10:06 | 8402 | 6.69 |
| 11/22/2024 10:06 | 5896 | 6.69 |
| 11/22/2024 10:06 | 25821 | 6.69 |
| 11/22/2024 10:06 | 400 | 6.69 |
| 11/22/2024 10:06 | 1650 | 6.69 |
| 11/22/2024 10:06 | 3315 | 6.69 |
| 11/22/2024 10:06 | 2581 | 6.69 |
| 11/22/2024 10:06 | 90 | 6.69 |
| 11/22/2024 10:06 | 1000 | 6.69 |
| 11/22/2024 10:06 | 18572 | 6.69 |
| 11/22/2024 10:06 | 3181 | 6.69 |
| 11/22/2024 10:06 | 397 | 6.69 |
| 11/22/2024 10:06 | 2400 | 6.69 |
| 11/22/2024 10:06 | 2000 | 6.69 |
| 11/22/2024 10:06 | 100 | 6.69 |
| 11/22/2024 10:05 | 58 | 6.692 |
| 11/22/2024 10:05 | 764 | 6.692 |
| 11/22/2024 10:05 | 900 | 6.694 |
| 11/22/2024 10:05 | 1300 | 6.694 |
| 11/22/2024 10:05 | 1300 | 6.694 |
| 11/22/2024 10:05 | 420 | 6.694 |
| 11/22/2024 10:05 | 767 | 6.694 |
| 11/22/2024 10:05 | 810 | 6.694 |
| 11/22/2024 10:05 | 368 | 6.694 |
| 11/22/2024 10:05 | 795 | 6.696 |
| 11/22/2024 10:05 | 838 | 6.698 |
| 11/22/2024 10:05 | 1881 | 6.70 |
| 11/22/2024 10:05 | 980 | 6.70 |
| 11/22/2024 10:05 | 2450 | 6.70 |
| 11/22/2024 10:04 | 758 | 6.70 |
| 11/22/2024 10:04 | 734 | 6.70 |
| 11/22/2024 10:04 | 2275 | 6.70 |
| 11/22/2024 10:04 | 175 | 6.70 |
| 11/22/2024 10:04 | 19483 | 6.70 |
| 11/22/2024 10:04 | 517 | 6.70 |
| 11/22/2024 10:04 | 739 | 6.70 |
| 11/22/2024 10:04 | 1760 | 6.70 |
| 11/22/2024 10:04 | 690 | 6.70 |
| 11/22/2024 10:04 | 770 | 6.704 |
| 11/22/2024 10:04 | 811 | 6.704 |
| 11/22/2024 10:04 | 736 | 6.702 |
| 11/22/2024 10:04 | 818 | 6.702 |
| 11/22/2024 10:04 | 1000 | 6.702 |
| 11/22/2024 10:04 | 817 | 6.702 |
| 11/22/2024 10:04 | 471 | 6.702 |
| 11/22/2024 10:04 | 2047 | 6.702 |
| 11/22/2024 10:04 | 5985 | 6.704 |
| 11/22/2024 10:03 | 340 | 6.702 |
| 11/22/2024 10:03 | 49 | 6.702 |
| 11/22/2024 10:03 | 111 | 6.702 |
| 11/22/2024 10:03 | 2450 | 6.70 |
| 11/22/2024 10:03 | 1 | 6.70 |
| 11/22/2024 10:03 | 2450 | 6.70 |
| 11/22/2024 10:03 | 78 | 6.70 |
| 11/22/2024 10:03 | 1646 | 6.70 |
| 11/22/2024 10:03 | 804 | 6.70 |
| 11/22/2024 10:03 | 890 | 6.70 |
| 11/22/2024 10:03 | 1 | 6.70 |
| 11/22/2024 10:03 | 803 | 6.70 |
| 11/22/2024 10:03 | 1647 | 6.70 |
| 11/22/2024 10:03 | 404 | 6.702 |
| 11/22/2024 10:03 | 900 | 6.704 |
| 11/22/2024 10:03 | 913 | 6.702 |
| 11/22/2024 10:03 | 498 | 6.70 |
| 11/22/2024 10:02 | 751 | 6.696 |
| 11/22/2024 10:02 | 449 | 6.696 |
| 11/22/2024 10:02 | 900 | 6.696 |
| 11/22/2024 10:02 | 40 | 6.694 |
| 11/22/2024 10:02 | 1 | 6.694 |
| 11/22/2024 10:02 | 1117 | 6.694 |
| 11/22/2024 10:02 | 1 | 6.694 |
| 11/22/2024 10:02 | 2000 | 6.698 |
| 11/22/2024 10:01 | 250 | 6.694 |
| 11/22/2024 10:01 | 1547 | 6.694 |
| 11/22/2024 10:01 | 1168 | 6.694 |
| 11/22/2024 10:01 | 8960 | 6.694 |
| 11/22/2024 10:01 | 3031 | 6.694 |
| 11/22/2024 10:01 | 5929 | 6.694 |
| 11/22/2024 10:01 | 8960 | 6.694 |
| 11/22/2024 10:01 | 1618 | 6.694 |
| 11/22/2024 10:01 | 8960 | 6.694 |
| 11/22/2024 10:01 | 95 | 6.694 |
| 11/22/2024 10:01 | 18 | 6.694 |
| 11/22/2024 10:01 | 295 | 6.694 |
| 11/22/2024 10:01 | 714 | 6.694 |
| 11/22/2024 10:01 | 797 | 6.696 |
| 11/22/2024 10:01 | 703 | 6.696 |
| 11/22/2024 10:01 | 867 | 6.696 |
| 11/22/2024 10:01 | 431 | 6.698 |
| 11/22/2024 10:01 | 900 | 6.698 |
| 11/22/2024 10:01 | 1035 | 6.70 |
| 11/22/2024 10:01 | 1352 | 6.70 |
| 11/22/2024 10:01 | 5896 | 6.698 |
| 11/22/2024 10:01 | 2047 | 6.698 |
| 11/22/2024 10:01 | 5965 | 6.696 |
| 11/22/2024 10:01 | 2995 | 6.696 |
| 11/22/2024 10:01 | 1943 | 6.694 |
| 11/22/2024 10:01 | 1 | 6.694 |
| 11/22/2024 10:00 | 671 | 6.694 |
| 11/22/2024 10:00 | 5000 | 6.696 |
| 11/22/2024 10:00 | 264 | 6.696 |
| 11/22/2024 10:00 | 5000 | 6.696 |
| 11/22/2024 10:00 | 449 | 6.702 |
| 11/22/2024 10:00 | 900 | 6.702 |
| 11/22/2024 09:59 | 570 | 6.698 |
| 11/22/2024 09:59 | 282 | 6.698 |
| 11/22/2024 09:59 | 1000 | 6.698 |
| 11/22/2024 09:59 | 148 | 6.698 |
| 11/22/2024 09:57 | 1100 | 6.702 |
| 11/22/2024 09:57 | 564 | 6.70 |
| 11/22/2024 09:57 | 598 | 6.696 |
| 11/22/2024 09:57 | 315 | 6.698 |
| 11/22/2024 09:57 | 75 | 6.698 |
| 11/22/2024 09:57 | 125 | 6.698 |
| 11/22/2024 09:57 | 3000 | 6.698 |
| 11/22/2024 09:57 | 1795 | 6.70 |
| 11/22/2024 09:56 | 1350 | 6.70 |
| 11/22/2024 09:56 | 1400 | 6.70 |
| 11/22/2024 09:56 | 568 | 6.70 |
| 11/22/2024 09:56 | 138 | 6.70 |
| 11/22/2024 09:56 | 8703 | 6.70 |
| 11/22/2024 09:56 | 22243 | 6.70 |
| 11/22/2024 09:56 | 9253 | 6.70 |
| 11/22/2024 09:56 | 1 | 6.70 |
| 11/22/2024 09:56 | 500 | 6.70 |
| 11/22/2024 09:56 | 3000 | 6.70 |
| 11/22/2024 09:56 | 603 | 6.70 |
| 11/22/2024 09:56 | 907 | 6.70 |
| 11/22/2024 09:56 | 3593 | 6.70 |
| 11/22/2024 09:56 | 884 | 6.70 |
| 11/22/2024 09:56 | 8122 | 6.702 |
| 11/22/2024 09:56 | 1878 | 6.702 |
| 11/22/2024 09:56 | 992 | 6.704 |
| 11/22/2024 09:56 | 1008 | 6.704 |
| 11/22/2024 09:55 | 744 | 6.704 |
| 11/22/2024 09:55 | 2252 | 6.702 |
| 11/22/2024 09:55 | 748 | 6.702 |
| 11/22/2024 09:55 | 10000 | 6.702 |
| 11/22/2024 09:55 | 677 | 6.702 |
| 11/22/2024 09:54 | 1000 | 6.704 |
| 11/22/2024 09:54 | 898 | 6.704 |
| 11/22/2024 09:54 | 695 | 6.702 |
| 11/22/2024 09:54 | 200 | 6.702 |
| 11/22/2024 09:52 | 727 | 6.706 |
| 11/22/2024 09:52 | 900 | 6.706 |
| 11/22/2024 09:52 | 428 | 6.708 |
| 11/22/2024 09:52 | 400 | 6.708 |
| 11/22/2024 09:52 | 600 | 6.708 |
| 11/22/2024 09:52 | 123 | 6.708 |
| 11/22/2024 09:52 | 149 | 6.708 |
| 11/22/2024 09:52 | 728 | 6.708 |
| 11/22/2024 09:51 | 13973 | 6.706 |
| 11/22/2024 09:51 | 1027 | 6.706 |
| 11/22/2024 09:51 | 735 | 6.708 |
| 11/22/2024 09:51 | 544 | 6.708 |
| 11/22/2024 09:50 | 902 | 6.714 |
| 11/22/2024 09:50 | 15 | 6.712 |
| 11/22/2024 09:50 | 500 | 6.712 |
| 11/22/2024 09:50 | 777 | 6.714 |
| 11/22/2024 09:49 | 353 | 6.71 |
| 11/22/2024 09:49 | 1556 | 6.71 |
| 11/22/2024 09:49 | 89 | 6.712 |
| 11/22/2024 09:49 | 89 | 6.712 |
| 11/22/2024 09:49 | 855 | 6.712 |
| 11/22/2024 09:49 | 1100 | 6.714 |
| 11/22/2024 09:49 | 1491 | 6.714 |
| 11/22/2024 09:49 | 744 | 6.714 |
| 11/22/2024 09:49 | 205 | 6.714 |
| 11/22/2024 09:49 | 1732 | 6.714 |
| 11/22/2024 09:49 | 1128 | 6.714 |
| 11/22/2024 09:49 | 500 | 6.714 |
| 11/22/2024 09:49 | 900 | 6.71 |
| 11/22/2024 09:49 | 602 | 6.708 |
| 11/22/2024 09:49 | 655 | 6.708 |
| 11/22/2024 09:49 | 5000 | 6.708 |
| 11/22/2024 09:48 | 744 | 6.708 |
| 11/22/2024 09:48 | 676 | 6.708 |
| 11/22/2024 09:48 | 359 | 6.708 |
| 11/22/2024 09:48 | 725 | 6.708 |
| 11/22/2024 09:48 | 366 | 6.708 |
| 11/22/2024 09:48 | 491 | 6.706 |
| 11/22/2024 09:48 | 15 | 6.704 |
| 11/22/2024 09:48 | 700 | 6.704 |
| 11/22/2024 09:48 | 285 | 6.702 |
| 11/22/2024 09:48 | 450 | 6.70 |
| 11/22/2024 09:48 | 1000 | 6.70 |
| 11/22/2024 09:48 | 37400 | 6.70 |
| 11/22/2024 09:48 | 12600 | 6.70 |
| 11/22/2024 09:48 | 1500 | 6.70 |
| 11/22/2024 09:48 | 50 | 6.70 |
| 11/22/2024 09:48 | 8093 | 6.70 |
| 11/22/2024 09:48 | 930 | 6.70 |
| 11/22/2024 09:48 | 977 | 6.70 |
| 11/22/2024 09:48 | 400 | 6.70 |
| 11/22/2024 09:48 | 1000 | 6.70 |
| 11/22/2024 09:48 | 300 | 6.70 |
| 11/22/2024 09:48 | 800 | 6.70 |
| 11/22/2024 09:48 | 300 | 6.70 |
| 11/22/2024 09:48 | 1 | 6.702 |
| 11/22/2024 09:48 | 10000 | 6.702 |
| 11/22/2024 09:48 | 44 | 6.704 |
| 11/22/2024 09:48 | 9169 | 6.704 |
| 11/22/2024 09:48 | 831 | 6.704 |
| 11/22/2024 09:48 | 245 | 6.706 |
| 11/22/2024 09:47 | 744 | 6.71 |
| 11/22/2024 09:47 | 708 | 6.71 |
| 11/22/2024 09:47 | 686 | 6.706 |
| 11/22/2024 09:47 | 1294 | 6.706 |
| 11/22/2024 09:47 | 900 | 6.706 |
| 11/22/2024 09:46 | 900 | 6.706 |
| 11/22/2024 09:46 | 708 | 6.706 |
| 11/22/2024 09:46 | 331 | 6.706 |
| 11/22/2024 09:46 | 435 | 6.706 |
| 11/22/2024 09:46 | 1024 | 6.706 |
| 11/22/2024 09:46 | 45439 | 6.704 |
| 11/22/2024 09:46 | 3388 | 6.704 |
| 11/22/2024 09:46 | 593 | 6.704 |
| 11/22/2024 09:46 | 580 | 6.704 |
| 11/22/2024 09:46 | 600 | 6.706 |
| 11/22/2024 09:46 | 235 | 6.708 |
| 11/22/2024 09:46 | 232 | 6.71 |
| 11/22/2024 09:46 | 1000 | 6.71 |
| 11/22/2024 09:46 | 925 | 6.71 |
| 11/22/2024 09:46 | 650 | 6.712 |
| 11/22/2024 09:46 | 1000 | 6.712 |
| 11/22/2024 09:45 | 300 | 6.716 |
| 11/22/2024 09:44 | 309 | 6.714 |
| 11/22/2024 09:44 | 807 | 6.716 |
| 11/22/2024 09:44 | 500 | 6.718 |
| 11/22/2024 09:44 | 468 | 6.716 |
| 11/22/2024 09:44 | 22 | 6.716 |
| 11/22/2024 09:44 | 490 | 6.716 |
| 11/22/2024 09:44 | 4488 | 6.716 |
| 11/22/2024 09:43 | 225 | 6.718 |
| 11/22/2024 09:43 | 500 | 6.718 |
| 11/22/2024 09:43 | 248 | 6.712 |
| 11/22/2024 09:43 | 910 | 6.714 |
| 11/22/2024 09:42 | 578 | 6.716 |
| 11/22/2024 09:42 | 500 | 6.716 |
| 11/22/2024 09:42 | 4500 | 6.716 |
| 11/22/2024 09:42 | 257 | 6.714 |
| 11/22/2024 09:42 | 243 | 6.714 |
| 11/22/2024 09:41 | 798 | 6.712 |
| 11/22/2024 09:41 | 744 | 6.712 |
| 11/22/2024 09:41 | 900 | 6.712 |
| 11/22/2024 09:41 | 744 | 6.714 |
| 11/22/2024 09:41 | 614 | 6.714 |
| 11/22/2024 09:41 | 3612 | 6.714 |
| 11/22/2024 09:41 | 644 | 6.714 |
| 11/22/2024 09:41 | 744 | 6.714 |
| 11/22/2024 09:40 | 1938 | 6.712 |
| 11/22/2024 09:40 | 420 | 6.71 |
| 11/22/2024 09:40 | 370 | 6.71 |
| 11/22/2024 09:40 | 333 | 6.71 |
| 11/22/2024 09:40 | 635 | 6.708 |
| 11/22/2024 09:40 | 15 | 6.708 |
| 11/22/2024 09:39 | 3000 | 6.704 |
| 11/22/2024 09:39 | 100 | 6.704 |
| 11/22/2024 09:39 | 900 | 6.702 |
| 11/22/2024 09:39 | 353 | 6.704 |
| 11/22/2024 09:39 | 887 | 6.706 |
| 11/22/2024 09:39 | 13 | 6.706 |
| 11/22/2024 09:39 | 413 | 6.706 |
| 11/22/2024 09:39 | 420 | 6.706 |
| 11/22/2024 09:39 | 842 | 6.706 |
| 11/22/2024 09:39 | 797 | 6.706 |
| 11/22/2024 09:39 | 1628 | 6.706 |
| 11/22/2024 09:39 | 900 | 6.706 |
| 11/22/2024 09:38 | 647 | 6.706 |
| 11/22/2024 09:38 | 1628 | 6.706 |
| 11/22/2024 09:38 | 900 | 6.708 |
| 11/22/2024 09:38 | 400 | 6.708 |
| 11/22/2024 09:38 | 5000 | 6.71 |
| 11/22/2024 09:38 | 5000 | 6.71 |
| 11/22/2024 09:38 | 372 | 6.714 |
| 11/22/2024 09:38 | 1628 | 6.714 |
| 11/22/2024 09:38 | 726 | 6.712 |
| 11/22/2024 09:38 | 420 | 6.712 |
| 11/22/2024 09:38 | 1628 | 6.712 |
| 11/22/2024 09:38 | 698 | 6.714 |
| 11/22/2024 09:38 | 1300 | 6.714 |
| 11/22/2024 09:38 | 4500 | 6.714 |
| 11/22/2024 09:38 | 4200 | 6.714 |
| 11/22/2024 09:38 | 300 | 6.714 |
| 11/22/2024 09:38 | 15 | 6.716 |
| 11/22/2024 09:38 | 300 | 6.718 |
| 11/22/2024 09:38 | 10000 | 6.72 |
| 11/22/2024 09:38 | 900 | 6.72 |
| 11/22/2024 09:37 | 100 | 6.722 |
| 11/22/2024 09:36 | 500 | 6.724 |
| 11/22/2024 09:36 | 847 | 6.724 |
| 11/22/2024 09:36 | 52 | 6.724 |
| 11/22/2024 09:36 | 646 | 6.726 |
| 11/22/2024 09:36 | 739 | 6.726 |
| 11/22/2024 09:36 | 778 | 6.726 |
| 11/22/2024 09:36 | 1 | 6.724 |
| 11/22/2024 09:36 | 564 | 6.722 |
| 11/22/2024 09:36 | 282 | 6.722 |
| 11/22/2024 09:35 | 444 | 6.716 |
| 11/22/2024 09:35 | 273 | 6.716 |
| 11/22/2024 09:35 | 64 | 6.716 |
| 11/22/2024 09:35 | 368 | 6.716 |
| 11/22/2024 09:35 | 120 | 6.716 |
| 11/22/2024 09:35 | 26 | 6.716 |
| 11/22/2024 09:35 | 573 | 6.716 |
| 11/22/2024 09:35 | 832 | 6.714 |
| 11/22/2024 09:35 | 1816 | 6.714 |
| 11/22/2024 09:35 | 850 | 6.714 |
| 11/22/2024 09:34 | 645 | 6.708 |
| 11/22/2024 09:34 | 779 | 6.71 |
| 11/22/2024 09:34 | 762 | 6.71 |
| 11/22/2024 09:34 | 1628 | 6.71 |
| 11/22/2024 09:34 | 616 | 6.71 |
| 11/22/2024 09:34 | 128 | 6.71 |
| 11/22/2024 09:33 | 681 | 6.71 |
| 11/22/2024 09:33 | 456 | 6.712 |
| 11/22/2024 09:33 | 765 | 6.714 |
| 11/22/2024 09:33 | 723 | 6.714 |
| 11/22/2024 09:33 | 738 | 6.714 |
| 11/22/2024 09:33 | 774 | 6.712 |
| 11/22/2024 09:33 | 641 | 6.71 |
| 11/22/2024 09:33 | 1674 | 6.71 |
| 11/22/2024 09:33 | 1400 | 6.71 |
| 11/22/2024 09:33 | 926 | 6.71 |
| 11/22/2024 09:33 | 1000 | 6.71 |
| 11/22/2024 09:33 | 4292 | 6.712 |
| 11/22/2024 09:33 | 6218 | 6.712 |
| 11/22/2024 09:33 | 1926 | 6.712 |
| 11/22/2024 09:33 | 1694 | 6.712 |
| 11/22/2024 09:33 | 870 | 6.712 |
| 11/22/2024 09:33 | 500 | 6.714 |
| 11/22/2024 09:33 | 500 | 6.714 |
| 11/22/2024 09:32 | 680 | 6.716 |
| 11/22/2024 09:32 | 246 | 6.716 |
| 11/22/2024 09:32 | 203 | 6.718 |
| 11/22/2024 09:32 | 859 | 6.722 |
| 11/22/2024 09:31 | 410 | 6.726 |
| 11/22/2024 09:31 | 1488 | 6.724 |
| 11/22/2024 09:31 | 697 | 6.722 |
| 11/22/2024 09:31 | 744 | 6.72 |
| 11/22/2024 09:31 | 420 | 6.72 |
| 11/22/2024 09:31 | 337 | 6.722 |
| 11/22/2024 09:31 | 337 | 6.722 |
| 11/22/2024 09:31 | 2672 | 6.722 |
| 11/22/2024 09:31 | 1436 | 6.718 |
| 11/22/2024 09:31 | 1419 | 6.72 |
| 11/22/2024 09:31 | 471 | 6.72 |
| 11/22/2024 09:31 | 744 | 6.72 |
| 11/22/2024 09:31 | 725 | 6.72 |
| 11/22/2024 09:31 | 900 | 6.72 |
| 11/22/2024 09:31 | 815 | 6.72 |
| 11/22/2024 09:31 | 1628 | 6.72 |
| 11/22/2024 09:31 | 1500 | 6.72 |
| 11/22/2024 09:31 | 3000 | 6.72 |
| 11/22/2024 09:31 | 1419 | 6.722 |
| 11/22/2024 09:31 | 713 | 6.722 |
| 11/22/2024 09:31 | 477 | 6.722 |
| 11/22/2024 09:31 | 765 | 6.722 |
| 11/22/2024 09:31 | 744 | 6.722 |
| 11/22/2024 09:31 | 1628 | 6.722 |
| 11/22/2024 09:31 | 829 | 6.722 |
| 11/22/2024 09:31 | 754 | 6.724 |
| 11/22/2024 09:31 | 532 | 6.724 |
| 11/22/2024 09:31 | 420 | 6.724 |
| 11/22/2024 09:31 | 809 | 6.724 |
| 11/22/2024 09:31 | 1628 | 6.724 |
| 11/22/2024 09:31 | 744 | 6.724 |
| 11/22/2024 09:31 | 21 | 6.722 |
| 11/22/2024 09:30 | 773 | 6.726 |
| 11/22/2024 09:30 | 25 | 6.724 |
| 11/22/2024 09:30 | 420 | 6.72 |
| 11/22/2024 09:30 | 900 | 6.72 |
| 11/22/2024 09:30 | 138 | 6.72 |
| 11/22/2024 09:29 | 1153 | 6.728 |
| 11/22/2024 09:29 | 71 | 6.734 |
| 11/22/2024 09:29 | 163 | 6.734 |
| 11/22/2024 09:29 | 932 | 6.734 |
| 11/22/2024 09:29 | 2000 | 6.734 |
| 11/22/2024 09:29 | 500 | 6.732 |
| 11/22/2024 09:29 | 10 | 6.732 |
| 11/22/2024 09:28 | 10 | 6.734 |
| 11/22/2024 09:28 | 446 | 6.726 |
| 11/22/2024 09:28 | 3000 | 6.726 |
| 11/22/2024 09:28 | 9000 | 6.726 |
| 11/22/2024 09:28 | 1000 | 6.724 |
| 11/22/2024 09:27 | 2928 | 6.718 |
| 11/22/2024 09:27 | 2928 | 6.718 |
| 11/22/2024 09:27 | 2144 | 6.718 |
| 11/22/2024 09:27 | 230 | 6.716 |
| 11/22/2024 09:27 | 810 | 6.718 |
| 11/22/2024 09:26 | 730 | 6.718 |
| 11/22/2024 09:26 | 1678 | 6.718 |
| 11/22/2024 09:26 | 10270 | 6.72 |
| 11/22/2024 09:26 | 55 | 6.72 |
| 11/22/2024 09:26 | 30 | 6.72 |
| 11/22/2024 09:26 | 1967 | 6.72 |
| 11/22/2024 09:26 | 15000 | 6.722 |
| 11/22/2024 09:26 | 357 | 6.724 |
| 11/22/2024 09:26 | 622 | 6.724 |
| 11/22/2024 09:26 | 1000 | 6.724 |
| 11/22/2024 09:26 | 3000 | 6.726 |
| 11/22/2024 09:26 | 351 | 6.73 |
| 11/22/2024 09:26 | 10000 | 6.73 |
| 11/22/2024 09:26 | 650 | 6.73 |
| 11/22/2024 09:26 | 200 | 6.732 |
| 11/22/2024 09:26 | 1000 | 6.734 |
| 11/22/2024 09:26 | 420 | 6.734 |
| 11/22/2024 09:26 | 1628 | 6.734 |
| 11/22/2024 09:26 | 1300 | 6.734 |
| 11/22/2024 09:26 | 10000 | 6.734 |
| 11/22/2024 09:26 | 50 | 6.736 |
| 11/22/2024 09:25 | 963 | 6.738 |
| 11/22/2024 09:24 | 500 | 6.738 |
| 11/22/2024 09:24 | 949 | 6.734 |
| 11/22/2024 09:24 | 900 | 6.736 |
| 11/22/2024 09:24 | 420 | 6.736 |
| 11/22/2024 09:24 | 900 | 6.736 |
| 11/22/2024 09:24 | 900 | 6.736 |
| 11/22/2024 09:24 | 900 | 6.736 |
| 11/22/2024 09:24 | 239 | 6.738 |
| 11/22/2024 09:24 | 1011 | 6.738 |
| 11/22/2024 09:24 | 754 | 6.738 |
| 11/22/2024 09:24 | 744 | 6.738 |
| 11/22/2024 09:24 | 806 | 6.738 |
| 11/22/2024 09:24 | 247 | 6.738 |
| 11/22/2024 09:24 | 4500 | 6.738 |
| 11/22/2024 09:24 | 3528 | 6.738 |
| 11/22/2024 09:24 | 2452 | 6.736 |
| 11/22/2024 09:23 | 282 | 6.734 |
| 11/22/2024 09:23 | 13061 | 6.734 |
| 11/22/2024 09:23 | 12939 | 6.734 |
| 11/22/2024 09:23 | 13061 | 6.735 |
| 11/22/2024 09:23 | 2000 | 6.734 |
| 11/22/2024 09:23 | 900 | 6.734 |
| 11/22/2024 09:23 | 500 | 6.734 |
| 11/22/2024 09:23 | 500 | 6.734 |
| 11/22/2024 09:23 | 464 | 6.736 |
| 11/22/2024 09:23 | 420 | 6.736 |
| 11/22/2024 09:23 | 922 | 6.736 |
| 11/22/2024 09:23 | 400 | 6.738 |
| 11/22/2024 09:23 | 2290 | 6.738 |
| 11/22/2024 09:23 | 2710 | 6.738 |
| 11/22/2024 09:22 | 919 | 6.74 |
| 11/22/2024 09:22 | 1000 | 6.74 |
| 11/22/2024 09:22 | 868 | 6.74 |
| 11/22/2024 09:22 | 632 | 6.74 |
| 11/22/2024 09:22 | 782 | 6.742 |
| 11/22/2024 09:22 | 1628 | 6.742 |
| 11/22/2024 09:22 | 247 | 6.742 |
| 11/22/2024 09:22 | 497 | 6.742 |
| 11/22/2024 09:22 | 1056 | 6.742 |
| 11/22/2024 09:22 | 843 | 6.742 |
| 11/22/2024 09:22 | 551 | 6.742 |
| 11/22/2024 09:22 | 704 | 6.742 |
| 11/22/2024 09:22 | 1628 | 6.742 |
| 11/22/2024 09:21 | 685 | 6.746 |
| 11/22/2024 09:21 | 809 | 6.744 |
| 11/22/2024 09:21 | 1100 | 6.742 |
| 11/22/2024 09:21 | 714 | 6.744 |
| 11/22/2024 09:21 | 410 | 6.746 |
| 11/22/2024 09:21 | 53 | 6.746 |
| 11/22/2024 09:21 | 447 | 6.746 |
| 11/22/2024 09:21 | 1897 | 6.746 |
| 11/22/2024 09:20 | 773 | 6.746 |
| 11/22/2024 09:20 | 899 | 6.744 |
| 11/22/2024 09:20 | 733 | 6.744 |
| 11/22/2024 09:19 | 128 | 6.744 |
| 11/22/2024 09:19 | 1628 | 6.744 |
| 11/22/2024 09:19 | 744 | 6.744 |
| 11/22/2024 09:19 | 992 | 6.744 |
| 11/22/2024 09:19 | 636 | 6.744 |
| 11/22/2024 09:19 | 724 | 6.744 |
| 11/22/2024 09:19 | 52 | 6.744 |
| 11/22/2024 09:19 | 692 | 6.744 |
| 11/22/2024 09:19 | 808 | 6.744 |
| 11/22/2024 09:19 | 828 | 6.744 |
| 11/22/2024 09:18 | 77 | 6.74 |
| 11/22/2024 09:18 | 625 | 6.74 |
| 11/22/2024 09:18 | 1000 | 6.74 |
| 11/22/2024 09:18 | 920 | 6.74 |
| 11/22/2024 09:18 | 550 | 6.738 |
| 11/22/2024 09:18 | 1422 | 6.74 |
| 11/22/2024 09:18 | 730 | 6.742 |
| 11/22/2024 09:18 | 410 | 6.744 |
| 11/22/2024 09:18 | 941 | 6.744 |
| 11/22/2024 09:18 | 2522 | 6.742 |
| 11/22/2024 09:18 | 22243 | 6.742 |
| 11/22/2024 09:18 | 5235 | 6.742 |
| 11/22/2024 09:18 | 834 | 6.74 |
| 11/22/2024 09:18 | 718 | 6.74 |
| 11/22/2024 09:18 | 1485 | 6.742 |
| 11/22/2024 09:18 | 252 | 6.742 |
| 11/22/2024 09:18 | 899 | 6.742 |
| 11/22/2024 09:18 | 725 | 6.74 |
| 11/22/2024 09:18 | 754 | 6.74 |
| 11/22/2024 09:17 | 702 | 6.736 |
| 11/22/2024 09:17 | 1 | 6.736 |
| 11/22/2024 09:17 | 542 | 6.74 |
| 11/22/2024 09:17 | 174 | 6.74 |
| 11/22/2024 09:17 | 500 | 6.742 |
| 11/22/2024 09:17 | 4500 | 6.742 |
| 11/22/2024 09:16 | 850 | 6.75 |
| 11/22/2024 09:16 | 996 | 6.75 |
| 11/22/2024 09:16 | 420 | 6.744 |
| 11/22/2024 09:15 | 181 | 6.746 |
| 11/22/2024 09:15 | 819 | 6.746 |
| 11/22/2024 09:15 | 1486 | 6.744 |
| 11/22/2024 09:15 | 843 | 6.744 |
| 11/22/2024 09:15 | 753 | 6.744 |
| 11/22/2024 09:15 | 420 | 6.742 |
| 11/22/2024 09:15 | 695 | 6.742 |
| 11/22/2024 09:15 | 834 | 6.742 |
| 11/22/2024 09:15 | 850 | 6.742 |
| 11/22/2024 09:15 | 1 | 6.728 |
| 11/22/2024 09:15 | 1000 | 6.72 |
| 11/22/2024 09:15 | 863 | 6.722 |
| 11/22/2024 09:15 | 1254 | 6.726 |
| 11/22/2024 09:15 | 416 | 6.726 |
| 11/22/2024 09:15 | 306 | 6.73 |
| 11/22/2024 09:15 | 1694 | 6.73 |
| 11/22/2024 09:15 | 150 | 6.732 |
| 11/22/2024 09:15 | 1694 | 6.734 |
| 11/22/2024 09:15 | 1628 | 6.734 |
| 11/22/2024 09:15 | 420 | 6.736 |
| 11/22/2024 09:15 | 1693 | 6.736 |
| 11/22/2024 09:15 | 420 | 6.734 |
| 11/22/2024 09:15 | 900 | 6.734 |
| 11/22/2024 09:15 | 1332 | 6.734 |
| 11/22/2024 09:15 | 900 | 6.732 |
| 11/22/2024 09:15 | 420 | 6.732 |
| 11/22/2024 09:15 | 950 | 6.732 |
| 11/22/2024 09:15 | 1628 | 6.732 |
| 11/22/2024 09:15 | 894 | 6.73 |
| 11/22/2024 09:15 | 900 | 6.73 |
| 11/22/2024 09:15 | 420 | 6.73 |
| 11/22/2024 09:15 | 900 | 6.73 |
| 11/22/2024 09:15 | 900 | 6.73 |
| 11/22/2024 09:15 | 900 | 6.728 |
| 11/22/2024 09:15 | 420 | 6.728 |
| 11/22/2024 09:15 | 288 | 6.728 |
| 11/22/2024 09:15 | 1018 | 6.726 |
| 11/22/2024 09:15 | 900 | 6.726 |
| 11/22/2024 09:15 | 689 | 6.726 |
| 11/22/2024 09:15 | 53 | 6.728 |
| 11/22/2024 09:15 | 1547 | 6.728 |
| 11/22/2024 09:15 | 900 | 6.73 |
| 11/22/2024 09:15 | 1018 | 6.73 |
| 11/22/2024 09:15 | 123 | 6.73 |
| 11/22/2024 09:15 | 1505 | 6.73 |
| 11/22/2024 09:15 | 900 | 6.73 |
| 11/22/2024 09:15 | 500 | 6.73 |
| 11/22/2024 09:15 | 3624 | 6.738 |
| 11/22/2024 09:15 | 900 | 6.742 |
| 11/22/2024 09:15 | 900 | 6.74 |
| 11/22/2024 09:15 | 198 | 6.74 |
| 11/22/2024 09:15 | 143 | 6.74 |
| 11/22/2024 09:15 | 757 | 6.74 |
| 11/22/2024 09:15 | 900 | 6.74 |
| 11/22/2024 09:15 | 900 | 6.74 |
| 11/22/2024 09:15 | 900 | 6.74 |
| 11/22/2024 09:15 | 226 | 6.74 |
| 11/22/2024 09:15 | 191 | 6.74 |
| 11/22/2024 09:15 | 483 | 6.74 |
| 11/22/2024 09:15 | 1628 | 6.742 |
| 11/22/2024 09:15 | 3615 | 6.742 |
| 11/22/2024 09:15 | 3639 | 6.744 |
| 11/22/2024 09:15 | 1121 | 6.746 |
| 11/22/2024 09:15 | 3756 | 6.746 |
| 11/22/2024 09:15 | 1628 | 6.748 |
| 11/22/2024 09:15 | 1833 | 6.748 |
| 11/22/2024 09:15 | 1628 | 6.75 |
| 11/22/2024 09:15 | 1800 | 6.75 |
| 11/22/2024 09:15 | 1538 | 6.75 |
| 11/22/2024 09:15 | 2669 | 6.75 |
| 11/22/2024 09:15 | 743 | 6.75 |
| 11/22/2024 09:15 | 8257 | 6.75 |
| 11/22/2024 09:15 | 21743 | 6.75 |
| 11/22/2024 09:15 | 500 | 6.75 |
| 11/22/2024 09:15 | 4500 | 6.75 |
| 11/22/2024 09:15 | 900 | 6.752 |
| 11/22/2024 09:15 | 150 | 6.752 |
| 11/22/2024 09:15 | 4063 | 6.752 |
| 11/22/2024 09:15 | 1212 | 6.752 |
| 11/22/2024 09:15 | 482 | 6.752 |
| 11/22/2024 09:15 | 1628 | 6.754 |
| 11/22/2024 09:15 | 2500 | 6.754 |
| 11/22/2024 09:15 | 3753 | 6.754 |
| 11/22/2024 09:15 | 446 | 6.754 |
| 11/22/2024 09:15 | 1538 | 6.756 |
| 11/22/2024 09:15 | 150 | 6.756 |
| 11/22/2024 09:15 | 1039 | 6.756 |
| 11/22/2024 09:15 | 3698 | 6.756 |
| 11/22/2024 09:15 | 467 | 6.756 |
| 11/22/2024 09:15 | 2527 | 6.758 |
| 11/22/2024 09:15 | 860 | 6.758 |
| 11/22/2024 09:15 | 660 | 6.758 |
| 11/22/2024 09:15 | 1943 | 6.758 |
| 11/22/2024 09:15 | 1480 | 6.758 |
| 11/22/2024 09:15 | 1923 | 6.758 |
| 11/22/2024 09:15 | 1039 | 6.758 |
| 11/22/2024 09:15 | 3952 | 6.758 |
| 11/22/2024 09:15 | 459 | 6.758 |
| 11/22/2024 09:15 | 2053 | 6.76 |
| 11/22/2024 09:15 | 1923 | 6.76 |
| 11/22/2024 09:15 | 1479 | 6.76 |
| 11/22/2024 09:15 | 2000 | 6.76 |
| 11/22/2024 09:15 | 5000 | 6.76 |
| 11/22/2024 09:15 | 1039 | 6.76 |
| 11/22/2024 09:15 | 470 | 6.76 |
| 11/22/2024 09:15 | 5000 | 6.76 |
| 11/22/2024 09:15 | 500 | 6.762 |
| 11/22/2024 09:15 | 1923 | 6.762 |
| 11/22/2024 09:15 | 1479 | 6.762 |
| 11/22/2024 09:15 | 850 | 6.762 |
| 11/22/2024 09:15 | 1609 | 6.762 |
| 11/22/2024 09:15 | 1039 | 6.762 |
| 11/22/2024 09:15 | 483 | 6.762 |
| 11/22/2024 09:15 | 1478 | 6.764 |
| 11/22/2024 09:15 | 1562 | 6.764 |
| 11/22/2024 09:15 | 360 | 6.764 |
| 11/22/2024 09:15 | 850 | 6.764 |
| 11/22/2024 09:15 | 484 | 6.764 |
| 11/22/2024 09:15 | 455 | 6.766 |
| 11/22/2024 09:15 | 457 | 6.768 |
| 11/22/2024 09:15 | 508 | 6.764 |
| 11/22/2024 09:15 | 1478 | 6.766 |
| 11/22/2024 09:15 | 1922 | 6.766 |
| 11/22/2024 09:15 | 850 | 6.766 |
| 11/22/2024 09:15 | 1628 | 6.766 |
| 11/22/2024 09:15 | 1932 | 6.766 |
| 11/22/2024 09:15 | 900 | 6.766 |
| 11/22/2024 09:15 | 1477 | 6.768 |
| 11/22/2024 09:15 | 1921 | 6.768 |
| 11/22/2024 09:15 | 850 | 6.768 |
| 11/22/2024 09:15 | 834 | 6.768 |
| 11/22/2024 09:15 | 794 | 6.768 |
| 11/22/2024 09:15 | 900 | 6.768 |
| 11/22/2024 09:15 | 2803 | 6.77 |
| 11/22/2024 09:15 | 1000 | 6.77 |
| 11/22/2024 09:15 | 850 | 6.77 |
| 11/22/2024 09:15 | 379 | 6.772 |
| 11/22/2024 09:15 | 850 | 6.772 |
| 11/22/2024 09:15 | 226 | 6.772 |
| 11/22/2024 09:15 | 194 | 6.772 |
| 11/22/2024 09:15 | 1500 | 6.772 |
| 11/22/2024 09:14 | 286 | 6.774 |
| 11/22/2024 09:14 | 564 | 6.774 |
| 11/22/2024 09:14 | 684 | 6.774 |
| 11/22/2024 09:13 | 221 | 6.77 |
| 11/22/2024 09:13 | 1097 | 6.77 |
| 11/22/2024 09:13 | 709 | 6.77 |
| 11/22/2024 09:13 | 725 | 6.77 |
| 11/22/2024 09:13 | 1628 | 6.77 |
| 11/22/2024 09:13 | 900 | 6.772 |
| 11/22/2024 09:13 | 1008 | 6.774 |
| 11/22/2024 09:13 | 774 | 6.774 |
| 11/22/2024 09:13 | 718 | 6.774 |
| 11/22/2024 09:13 | 223 | 6.77 |
| 11/22/2024 09:13 | 900 | 6.768 |
| 11/22/2024 09:13 | 1403 | 6.768 |