Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2025 -
17:45:00
|
Geld
11.04.2025 -
17:40:00
|
Geld Volumen |
Brief
11.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.552
-0.138
(
-1.59% )
|
8.41
|
330 |
8.798
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:35 | 5092 | 8.552 |
| 04/11/2025 17:35 | 1952 | 8.552 |
| 04/11/2025 17:35 | 1046 | 8.552 |
| 04/11/2025 17:35 | 3935 | 8.552 |
| 04/11/2025 17:35 | 347 | 8.552 |
| 04/11/2025 17:35 | 3530 | 8.552 |
| 04/11/2025 17:35 | 5389 | 8.552 |
| 04/11/2025 17:35 | 5872 | 8.552 |
| 04/11/2025 17:35 | 3760 | 8.552 |
| 04/11/2025 17:35 | 1907 | 8.552 |
| 04/11/2025 17:35 | 1923 | 8.552 |
| 04/11/2025 17:35 | 1921 | 8.552 |
| 04/11/2025 17:35 | 1936 | 8.552 |
| 04/11/2025 17:35 | 4416 | 8.552 |
| 04/11/2025 17:35 | 2554 | 8.552 |
| 04/11/2025 17:35 | 2554 | 8.552 |
| 04/11/2025 17:35 | 1119 | 8.552 |
| 04/11/2025 17:35 | 3156 | 8.552 |
| 04/11/2025 17:35 | 4870 | 8.552 |
| 04/11/2025 17:35 | 1197 | 8.552 |
| 04/11/2025 17:35 | 4462 | 8.552 |
| 04/11/2025 17:35 | 4417 | 8.552 |
| 04/11/2025 17:35 | 21178 | 8.552 |
| 04/11/2025 17:35 | 13 | 8.552 |
| 04/11/2025 17:35 | 2625 | 8.552 |
| 04/11/2025 17:35 | 6180 | 8.552 |
| 04/11/2025 17:35 | 4000 | 8.552 |
| 04/11/2025 17:35 | 11657 | 8.552 |
| 04/11/2025 17:35 | 389 | 8.552 |
| 04/11/2025 17:35 | 1791 | 8.552 |
| 04/11/2025 17:35 | 4063 | 8.552 |
| 04/11/2025 17:35 | 1190 | 8.552 |
| 04/11/2025 17:35 | 7044 | 8.552 |
| 04/11/2025 17:35 | 7044 | 8.552 |
| 04/11/2025 17:35 | 8805 | 8.552 |
| 04/11/2025 17:35 | 1568 | 8.552 |
| 04/11/2025 17:35 | 7044 | 8.552 |
| 04/11/2025 17:35 | 7044 | 8.552 |
| 04/11/2025 17:35 | 9154 | 8.552 |
| 04/11/2025 17:35 | 8206 | 8.552 |
| 04/11/2025 17:35 | 1534 | 8.552 |
| 04/11/2025 17:35 | 1621 | 8.552 |
| 04/11/2025 17:35 | 5423 | 8.552 |
| 04/11/2025 17:35 | 8805 | 8.552 |
| 04/11/2025 17:35 | 9911 | 8.552 |
| 04/11/2025 17:35 | 2058 | 8.552 |
| 04/11/2025 17:35 | 4986 | 8.552 |
| 04/11/2025 17:35 | 483 | 8.552 |
| 04/11/2025 17:35 | 5515 | 8.552 |
| 04/11/2025 17:35 | 1046 | 8.552 |
| 04/11/2025 17:35 | 165 | 8.552 |
| 04/11/2025 17:35 | 3405 | 8.552 |
| 04/11/2025 17:35 | 1749 | 8.552 |
| 04/11/2025 17:35 | 221 | 8.552 |
| 04/11/2025 17:35 | 6065 | 8.552 |
| 04/11/2025 17:35 | 1734 | 8.552 |
| 04/11/2025 17:35 | 4093 | 8.552 |
| 04/11/2025 17:35 | 3142 | 8.552 |
| 04/11/2025 17:35 | 1918 | 8.552 |
| 04/11/2025 17:35 | 1934 | 8.552 |
| 04/11/2025 17:35 | 1303 | 8.552 |
| 04/11/2025 17:35 | 37992 | 8.552 |
| 04/11/2025 17:35 | 4485 | 8.552 |
| 04/11/2025 17:35 | 4205 | 8.552 |
| 04/11/2025 17:35 | 8805 | 8.552 |
| 04/11/2025 17:35 | 1968 | 8.552 |
| 04/11/2025 17:35 | 3649 | 8.552 |
| 04/11/2025 17:35 | 1673 | 8.552 |
| 04/11/2025 17:35 | 5179 | 8.552 |
| 04/11/2025 17:35 | 4000 | 8.552 |
| 04/11/2025 17:35 | 3680 | 8.552 |
| 04/11/2025 17:35 | 5682 | 8.552 |
| 04/11/2025 17:35 | 1318 | 8.552 |
| 04/11/2025 17:35 | 4188 | 8.552 |
| 04/11/2025 17:35 | 1538 | 8.552 |
| 04/11/2025 17:35 | 328 | 8.552 |
| 04/11/2025 17:35 | 3826 | 8.552 |
| 04/11/2025 17:35 | 1749 | 8.552 |
| 04/11/2025 17:35 | 4891 | 8.552 |
| 04/11/2025 17:35 | 4520 | 8.552 |
| 04/11/2025 17:35 | 8591 | 8.552 |
| 04/11/2025 17:35 | 3455 | 8.552 |
| 04/11/2025 17:35 | 9623 | 8.552 |
| 04/11/2025 17:35 | 47469 | 8.552 |
| 04/11/2025 17:35 | 33791 | 8.552 |
| 04/11/2025 17:35 | 10854 | 8.552 |
| 04/11/2025 17:35 | 23132 | 8.552 |
| 04/11/2025 17:35 | 6458 | 8.552 |
| 04/11/2025 17:35 | 305 | 8.552 |
| 04/11/2025 17:35 | 3983 | 8.552 |
| 04/11/2025 17:35 | 4346 | 8.552 |
| 04/11/2025 17:35 | 3394 | 8.552 |
| 04/11/2025 17:35 | 2430 | 8.552 |
| 04/11/2025 17:35 | 339 | 8.552 |
| 04/11/2025 17:35 | 2554 | 8.552 |
| 04/11/2025 17:35 | 65 | 8.552 |
| 04/11/2025 17:35 | 12 | 8.552 |
| 04/11/2025 17:35 | 105 | 8.552 |
| 04/11/2025 17:35 | 6182 | 8.552 |
| 04/11/2025 17:35 | 4479 | 8.552 |
| 04/11/2025 17:35 | 328 | 8.552 |
| 04/11/2025 17:35 | 10145 | 8.552 |
| 04/11/2025 17:35 | 52 | 8.552 |
| 04/11/2025 17:35 | 619 | 8.552 |
| 04/11/2025 17:35 | 17789 | 8.552 |
| 04/11/2025 17:35 | 1 | 8.552 |
| 04/11/2025 17:35 | 3749 | 8.552 |
| 04/11/2025 17:35 | 5388 | 8.552 |
| 04/11/2025 17:35 | 6159 | 8.552 |
| 04/11/2025 17:35 | 4522 | 8.552 |
| 04/11/2025 17:35 | 5103 | 8.552 |
| 04/11/2025 17:35 | 902 | 8.552 |
| 04/11/2025 17:35 | 322 | 8.552 |
| 04/11/2025 17:35 | 525 | 8.552 |
| 04/11/2025 17:35 | 13116 | 8.552 |
| 04/11/2025 17:35 | 13060 | 8.552 |
| 04/11/2025 17:35 | 5388 | 8.552 |
| 04/11/2025 17:35 | 6287 | 8.552 |
| 04/11/2025 17:35 | 3639 | 8.552 |
| 04/11/2025 17:35 | 1231 | 8.552 |
| 04/11/2025 17:35 | 2700 | 8.552 |
| 04/11/2025 17:35 | 59 | 8.552 |
| 04/11/2025 17:35 | 512 | 8.552 |
| 04/11/2025 17:35 | 44198 | 8.552 |
| 04/11/2025 17:35 | 10589 | 8.552 |
| 04/11/2025 17:35 | 4640 | 8.552 |
| 04/11/2025 17:35 | 5103 | 8.552 |
| 04/11/2025 17:35 | 694 | 8.552 |
| 04/11/2025 17:35 | 3673 | 8.552 |
| 04/11/2025 17:35 | 29 | 8.552 |
| 04/11/2025 17:35 | 30 | 8.552 |
| 04/11/2025 17:35 | 90 | 8.552 |
| 04/11/2025 17:35 | 3467 | 8.552 |
| 04/11/2025 17:35 | 3490 | 8.552 |
| 04/11/2025 17:35 | 63263 | 8.552 |
| 04/11/2025 17:35 | 21915 | 8.552 |
| 04/11/2025 17:35 | 11798 | 8.552 |
| 04/11/2025 17:35 | 4092 | 8.552 |
| 04/11/2025 17:35 | 6482 | 8.552 |
| 04/11/2025 17:35 | 2838 | 8.552 |
| 04/11/2025 17:35 | 5841 | 8.552 |
| 04/11/2025 17:35 | 250 | 8.552 |
| 04/11/2025 17:35 | 450 | 8.552 |
| 04/11/2025 17:35 | 3346 | 8.552 |
| 04/11/2025 17:35 | 15972 | 8.552 |
| 04/11/2025 17:35 | 577 | 8.552 |
| 04/11/2025 17:35 | 5831 | 8.552 |
| 04/11/2025 17:35 | 2910 | 8.552 |
| 04/11/2025 17:35 | 5324 | 8.552 |
| 04/11/2025 17:35 | 57922 | 8.552 |
| 04/11/2025 17:35 | 8272 | 8.552 |
| 04/11/2025 17:35 | 16 | 8.552 |
| 04/11/2025 17:35 | 16 | 8.552 |
| 04/11/2025 17:35 | 563 | 8.552 |
| 04/11/2025 17:35 | 306 | 8.552 |
| 04/11/2025 17:35 | 5533 | 8.552 |
| 04/11/2025 17:35 | 2272 | 8.552 |
| 04/11/2025 17:35 | 497 | 8.552 |
| 04/11/2025 17:35 | 7861 | 8.552 |
| 04/11/2025 17:35 | 26038 | 8.552 |
| 04/11/2025 17:35 | 45396 | 8.552 |
| 04/11/2025 17:35 | 6175 | 8.552 |
| 04/11/2025 17:35 | 755 | 8.552 |
| 04/11/2025 17:35 | 1690 | 8.552 |
| 04/11/2025 17:35 | 1208 | 8.552 |
| 04/11/2025 17:35 | 507 | 8.552 |
| 04/11/2025 17:35 | 15650 | 8.552 |
| 04/11/2025 17:35 | 2594 | 8.552 |
| 04/11/2025 17:35 | 291 | 8.552 |
| 04/11/2025 17:35 | 747 | 8.552 |
| 04/11/2025 17:35 | 873 | 8.552 |
| 04/11/2025 17:35 | 3048 | 8.552 |
| 04/11/2025 17:35 | 3642 | 8.552 |
| 04/11/2025 17:35 | 27624 | 8.552 |
| 04/11/2025 17:35 | 1 | 8.552 |
| 04/11/2025 17:35 | 41054 | 8.552 |
| 04/11/2025 17:35 | 3795 | 8.552 |
| 04/11/2025 17:35 | 424 | 8.552 |
| 04/11/2025 17:35 | 632 | 8.552 |
| 04/11/2025 17:35 | 374 | 8.552 |
| 04/11/2025 17:35 | 17086 | 8.552 |
| 04/11/2025 17:35 | 65 | 8.552 |
| 04/11/2025 17:35 | 542 | 8.552 |
| 04/11/2025 17:35 | 507 | 8.552 |
| 04/11/2025 17:35 | 133 | 8.552 |
| 04/11/2025 17:35 | 20671 | 8.552 |
| 04/11/2025 17:35 | 165 | 8.552 |
| 04/11/2025 17:35 | 158 | 8.552 |
| 04/11/2025 17:35 | 498 | 8.552 |
| 04/11/2025 17:35 | 5184 | 8.552 |
| 04/11/2025 17:35 | 151 | 8.552 |
| 04/11/2025 17:35 | 12484 | 8.552 |
| 04/11/2025 17:35 | 3022 | 8.552 |
| 04/11/2025 17:35 | 4307 | 8.552 |
| 04/11/2025 17:35 | 100000 | 8.552 |
| 04/11/2025 17:35 | 1843 | 8.552 |
| 04/11/2025 17:35 | 4640 | 8.552 |
| 04/11/2025 17:35 | 3933 | 8.552 |
| 04/11/2025 17:35 | 44179 | 8.552 |
| 04/11/2025 17:35 | 10550 | 8.552 |
| 04/11/2025 17:35 | 1108 | 8.552 |
| 04/11/2025 17:35 | 2784 | 8.552 |
| 04/11/2025 17:35 | 200 | 8.552 |
| 04/11/2025 17:35 | 17 | 8.552 |
| 04/11/2025 17:35 | 7927 | 8.552 |
| 04/11/2025 17:35 | 12115 | 8.552 |
| 04/11/2025 17:35 | 2000 | 8.552 |
| 04/11/2025 17:35 | 300 | 8.552 |
| 04/11/2025 17:35 | 100 | 8.552 |
| 04/11/2025 17:35 | 1007 | 8.552 |
| 04/11/2025 17:35 | 717 | 8.552 |
| 04/11/2025 17:35 | 155 | 8.552 |
| 04/11/2025 17:35 | 100 | 8.552 |
| 04/11/2025 17:35 | 500 | 8.552 |
| 04/11/2025 17:35 | 4526 | 8.552 |
| 04/11/2025 17:35 | 58 | 8.552 |
| 04/11/2025 17:35 | 9 | 8.552 |
| 04/11/2025 17:35 | 1315 | 8.552 |
| 04/11/2025 17:35 | 365 | 8.552 |
| 04/11/2025 17:35 | 10540 | 8.552 |
| 04/11/2025 17:35 | 2803 | 8.552 |
| 04/11/2025 17:35 | 28 | 8.552 |
| 04/11/2025 17:35 | 15650 | 8.552 |
| 04/11/2025 17:35 | 89 | 8.552 |
| 04/11/2025 17:35 | 32062 | 8.552 |
| 04/11/2025 17:35 | 837 | 8.552 |
| 04/11/2025 17:35 | 4268 | 8.552 |
| 04/11/2025 17:35 | 645 | 8.552 |
| 04/11/2025 17:35 | 150 | 8.552 |
| 04/11/2025 17:35 | 4612 | 8.552 |
| 04/11/2025 17:35 | 19 | 8.552 |
| 04/11/2025 17:35 | 1077 | 8.552 |
| 04/11/2025 17:35 | 173 | 8.552 |
| 04/11/2025 17:35 | 135 | 8.552 |
| 04/11/2025 17:35 | 300 | 8.552 |
| 04/11/2025 17:35 | 4500 | 8.552 |
| 04/11/2025 17:35 | 127 | 8.552 |
| 04/11/2025 17:35 | 473 | 8.552 |
| 04/11/2025 17:35 | 6433 | 8.552 |
| 04/11/2025 17:35 | 428 | 8.552 |
| 04/11/2025 17:35 | 334 | 8.552 |
| 04/11/2025 17:35 | 9929 | 8.552 |
| 04/11/2025 17:35 | 16531 | 8.552 |
| 04/11/2025 17:35 | 3 | 8.552 |
| 04/11/2025 17:35 | 6 | 8.552 |
| 04/11/2025 17:35 | 7 | 8.552 |
| 04/11/2025 17:35 | 13 | 8.552 |
| 04/11/2025 17:35 | 15 | 8.552 |
| 04/11/2025 17:35 | 72 | 8.552 |
| 04/11/2025 17:35 | 122 | 8.552 |
| 04/11/2025 17:35 | 141 | 8.552 |
| 04/11/2025 17:35 | 143 | 8.552 |
| 04/11/2025 17:35 | 237 | 8.552 |
| 04/11/2025 17:35 | 287 | 8.552 |
| 04/11/2025 17:35 | 700 | 8.552 |
| 04/11/2025 17:35 | 1194 | 8.552 |
| 04/11/2025 17:35 | 18 | 8.552 |
| 04/11/2025 17:35 | 1619 | 8.552 |
| 04/11/2025 17:35 | 5520 | 8.552 |
| 04/11/2025 17:35 | 3152 | 8.552 |
| 04/11/2025 17:35 | 734 | 8.552 |
| 04/11/2025 17:35 | 1 | 8.552 |
| 04/11/2025 17:35 | 9604 | 8.552 |
| 04/11/2025 17:35 | 28180 | 8.552 |
| 04/11/2025 17:35 | 4787 | 8.552 |
| 04/11/2025 17:35 | 27 | 8.552 |
| 04/11/2025 17:35 | 667 | 8.552 |
| 04/11/2025 17:35 | 600 | 8.552 |
| 04/11/2025 17:35 | 112 | 8.552 |
| 04/11/2025 17:35 | 91 | 8.552 |
| 04/11/2025 17:35 | 513 | 8.552 |
| 04/11/2025 17:35 | 185 | 8.552 |
| 04/11/2025 17:35 | 11013 | 8.552 |
| 04/11/2025 17:35 | 2557 | 8.552 |
| 04/11/2025 17:35 | 10819 | 8.552 |
| 04/11/2025 17:35 | 3683 | 8.552 |
| 04/11/2025 17:35 | 9 | 8.552 |
| 04/11/2025 17:35 | 4556 | 8.552 |
| 04/11/2025 17:35 | 5497 | 8.552 |
| 04/11/2025 17:35 | 74 | 8.552 |
| 04/11/2025 17:35 | 2971 | 8.552 |
| 04/11/2025 17:35 | 3278 | 8.552 |
| 04/11/2025 17:35 | 18207 | 8.552 |
| 04/11/2025 17:35 | 9016 | 8.552 |
| 04/11/2025 17:35 | 1528 | 8.552 |
| 04/11/2025 17:35 | 4956 | 8.552 |
| 04/11/2025 17:35 | 2490 | 8.552 |
| 04/11/2025 17:35 | 6212 | 8.552 |
| 04/11/2025 17:35 | 1700 | 8.552 |
| 04/11/2025 17:35 | 109 | 8.552 |
| 04/11/2025 17:35 | 296 | 8.552 |
| 04/11/2025 17:35 | 11 | 8.552 |
| 04/11/2025 17:35 | 172 | 8.552 |
| 04/11/2025 17:29 | 258 | 8.552 |
| 04/11/2025 17:29 | 542 | 8.552 |
| 04/11/2025 17:29 | 487 | 8.554 |
| 04/11/2025 17:29 | 363 | 8.556 |
| 04/11/2025 17:29 | 407 | 8.556 |
| 04/11/2025 17:29 | 750 | 8.554 |
| 04/11/2025 17:29 | 1 | 8.552 |
| 04/11/2025 17:29 | 1 | 8.552 |
| 04/11/2025 17:29 | 417 | 8.552 |
| 04/11/2025 17:29 | 411 | 8.552 |
| 04/11/2025 17:29 | 1004 | 8.552 |
| 04/11/2025 17:29 | 11 | 8.55 |
| 04/11/2025 17:29 | 11 | 8.55 |
| 04/11/2025 17:29 | 404 | 8.55 |
| 04/11/2025 17:29 | 130 | 8.55 |
| 04/11/2025 17:29 | 301 | 8.55 |
| 04/11/2025 17:29 | 5000 | 8.55 |
| 04/11/2025 17:29 | 3000 | 8.55 |
| 04/11/2025 17:29 | 542 | 8.552 |
| 04/11/2025 17:29 | 800 | 8.552 |
| 04/11/2025 17:29 | 1738 | 8.552 |
| 04/11/2025 17:29 | 1535 | 8.552 |
| 04/11/2025 17:29 | 2 | 8.552 |
| 04/11/2025 17:29 | 1003 | 8.552 |
| 04/11/2025 17:29 | 750 | 8.552 |
| 04/11/2025 17:29 | 542 | 8.552 |
| 04/11/2025 17:29 | 425 | 8.552 |
| 04/11/2025 17:29 | 325 | 8.552 |
| 04/11/2025 17:29 | 100 | 8.552 |
| 04/11/2025 17:28 | 16 | 8.556 |
| 04/11/2025 17:28 | 16 | 8.556 |
| 04/11/2025 17:28 | 201 | 8.556 |
| 04/11/2025 17:28 | 542 | 8.558 |
| 04/11/2025 17:28 | 487 | 8.558 |
| 04/11/2025 17:28 | 861 | 8.56 |
| 04/11/2025 17:28 | 750 | 8.56 |
| 04/11/2025 17:28 | 1059 | 8.556 |
| 04/11/2025 17:28 | 941 | 8.556 |
| 04/11/2025 17:28 | 553 | 8.56 |
| 04/11/2025 17:28 | 200 | 8.56 |
| 04/11/2025 17:28 | 60 | 8.56 |
| 04/11/2025 17:28 | 762 | 8.56 |
| 04/11/2025 17:28 | 200 | 8.56 |
| 04/11/2025 17:28 | 449 | 8.558 |
| 04/11/2025 17:27 | 716 | 8.56 |
| 04/11/2025 17:27 | 250 | 8.56 |
| 04/11/2025 17:27 | 956 | 8.562 |
| 04/11/2025 17:27 | 380 | 8.562 |
| 04/11/2025 17:27 | 422 | 8.56 |
| 04/11/2025 17:27 | 537 | 8.56 |
| 04/11/2025 17:27 | 682 | 8.56 |
| 04/11/2025 17:27 | 750 | 8.558 |
| 04/11/2025 17:27 | 1116 | 8.558 |
| 04/11/2025 17:27 | 1015 | 8.558 |
| 04/11/2025 17:27 | 310 | 8.558 |
| 04/11/2025 17:27 | 964 | 8.556 |
| 04/11/2025 17:27 | 1116 | 8.556 |
| 04/11/2025 17:27 | 1000 | 8.556 |
| 04/11/2025 17:27 | 750 | 8.556 |
| 04/11/2025 17:27 | 1685 | 8.556 |
| 04/11/2025 17:27 | 1 | 8.556 |
| 04/11/2025 17:27 | 160 | 8.556 |
| 04/11/2025 17:27 | 1302 | 8.556 |
| 04/11/2025 17:27 | 877 | 8.556 |
| 04/11/2025 17:27 | 495 | 8.556 |
| 04/11/2025 17:27 | 3 | 8.556 |
| 04/11/2025 17:27 | 5 | 8.554 |
| 04/11/2025 17:27 | 310 | 8.552 |
| 04/11/2025 17:26 | 248 | 8.552 |
| 04/11/2025 17:26 | 987 | 8.556 |
| 04/11/2025 17:26 | 391 | 8.556 |
| 04/11/2025 17:26 | 393 | 8.56 |
| 04/11/2025 17:26 | 433 | 8.56 |
| 04/11/2025 17:26 | 420 | 8.56 |
| 04/11/2025 17:26 | 750 | 8.56 |
| 04/11/2025 17:26 | 390 | 8.56 |
| 04/11/2025 17:26 | 998 | 8.56 |
| 04/11/2025 17:26 | 1116 | 8.56 |
| 04/11/2025 17:26 | 425 | 8.562 |
| 04/11/2025 17:26 | 639 | 8.558 |
| 04/11/2025 17:26 | 361 | 8.558 |
| 04/11/2025 17:26 | 1 | 8.562 |
| 04/11/2025 17:26 | 61 | 8.562 |
| 04/11/2025 17:26 | 55 | 8.562 |
| 04/11/2025 17:26 | 750 | 8.56 |
| 04/11/2025 17:26 | 185 | 8.56 |
| 04/11/2025 17:26 | 281 | 8.558 |
| 04/11/2025 17:26 | 953 | 8.558 |
| 04/11/2025 17:26 | 403 | 8.558 |
| 04/11/2025 17:26 | 50 | 8.558 |
| 04/11/2025 17:26 | 513 | 8.562 |
| 04/11/2025 17:26 | 700 | 8.558 |
| 04/11/2025 17:26 | 394 | 8.56 |
| 04/11/2025 17:26 | 1136 | 8.562 |
| 04/11/2025 17:26 | 4407 | 8.562 |
| 04/11/2025 17:26 | 5543 | 8.562 |
| 04/11/2025 17:26 | 50 | 8.562 |
| 04/11/2025 17:26 | 1154 | 8.56 |
| 04/11/2025 17:26 | 468 | 8.558 |
| 04/11/2025 17:25 | 586 | 8.556 |
| 04/11/2025 17:25 | 329 | 8.556 |
| 04/11/2025 17:25 | 1 | 8.556 |
| 04/11/2025 17:25 | 365 | 8.552 |
| 04/11/2025 17:25 | 485 | 8.554 |
| 04/11/2025 17:25 | 100 | 8.556 |
| 04/11/2025 17:25 | 506 | 8.554 |
| 04/11/2025 17:25 | 224 | 8.554 |
| 04/11/2025 17:25 | 776 | 8.554 |
| 04/11/2025 17:25 | 473 | 8.554 |
| 04/11/2025 17:25 | 750 | 8.554 |
| 04/11/2025 17:25 | 243 | 8.556 |
| 04/11/2025 17:25 | 356 | 8.556 |
| 04/11/2025 17:25 | 411 | 8.556 |
| 04/11/2025 17:25 | 303 | 8.55 |
| 04/11/2025 17:25 | 387 | 8.55 |
| 04/11/2025 17:25 | 310 | 8.55 |
| 04/11/2025 17:25 | 326 | 8.554 |
| 04/11/2025 17:25 | 513 | 8.554 |
| 04/11/2025 17:25 | 281 | 8.554 |
| 04/11/2025 17:25 | 750 | 8.554 |
| 04/11/2025 17:25 | 160 | 8.552 |
| 04/11/2025 17:25 | 685 | 8.554 |
| 04/11/2025 17:25 | 750 | 8.554 |
| 04/11/2025 17:25 | 565 | 8.552 |
| 04/11/2025 17:25 | 300 | 8.55 |
| 04/11/2025 17:25 | 2 | 8.55 |
| 04/11/2025 17:25 | 286 | 8.55 |
| 04/11/2025 17:25 | 59 | 8.55 |
| 04/11/2025 17:24 | 185 | 8.552 |
| 04/11/2025 17:24 | 44 | 8.548 |
| 04/11/2025 17:24 | 356 | 8.548 |
| 04/11/2025 17:24 | 31 | 8.552 |
| 04/11/2025 17:24 | 160 | 8.552 |
| 04/11/2025 17:24 | 191 | 8.552 |
| 04/11/2025 17:24 | 3186 | 8.552 |
| 04/11/2025 17:24 | 1346 | 8.552 |
| 04/11/2025 17:24 | 805 | 8.552 |
| 04/11/2025 17:24 | 2 | 8.552 |
| 04/11/2025 17:24 | 1008 | 8.552 |
| 04/11/2025 17:24 | 394 | 8.552 |
| 04/11/2025 17:24 | 401 | 8.552 |
| 04/11/2025 17:24 | 395 | 8.552 |
| 04/11/2025 17:24 | 757 | 8.552 |
| 04/11/2025 17:24 | 750 | 8.552 |
| 04/11/2025 17:24 | 4 | 8.552 |
| 04/11/2025 17:24 | 1500 | 8.552 |
| 04/11/2025 17:24 | 1465 | 8.55 |
| 04/11/2025 17:24 | 1150 | 8.55 |
| 04/11/2025 17:24 | 1150 | 8.55 |
| 04/11/2025 17:24 | 3235 | 8.55 |
| 04/11/2025 17:24 | 2010 | 8.55 |
| 04/11/2025 17:24 | 508 | 8.55 |
| 04/11/2025 17:24 | 1992 | 8.55 |
| 04/11/2025 17:24 | 500 | 8.55 |
| 04/11/2025 17:24 | 200 | 8.55 |
| 04/11/2025 17:24 | 378 | 8.552 |
| 04/11/2025 17:24 | 136 | 8.552 |
| 04/11/2025 17:24 | 1411 | 8.552 |
| 04/11/2025 17:24 | 10 | 8.552 |
| 04/11/2025 17:24 | 750 | 8.552 |
| 04/11/2025 17:23 | 250 | 8.554 |
| 04/11/2025 17:23 | 750 | 8.554 |
| 04/11/2025 17:23 | 961 | 8.552 |
| 04/11/2025 17:23 | 705 | 8.552 |
| 04/11/2025 17:23 | 750 | 8.554 |
| 04/11/2025 17:23 | 850 | 8.558 |
| 04/11/2025 17:23 | 92 | 8.558 |
| 04/11/2025 17:23 | 81 | 8.56 |
| 04/11/2025 17:23 | 1116 | 8.56 |
| 04/11/2025 17:23 | 361 | 8.56 |
| 04/11/2025 17:23 | 542 | 8.56 |
| 04/11/2025 17:23 | 945 | 8.56 |
| 04/11/2025 17:23 | 995 | 8.558 |
| 04/11/2025 17:23 | 542 | 8.558 |
| 04/11/2025 17:23 | 377 | 8.558 |
| 04/11/2025 17:23 | 433 | 8.558 |
| 04/11/2025 17:23 | 423 | 8.558 |
| 04/11/2025 17:23 | 492 | 8.558 |
| 04/11/2025 17:23 | 624 | 8.558 |
| 04/11/2025 17:23 | 376 | 8.558 |
| 04/11/2025 17:23 | 3 | 8.558 |
| 04/11/2025 17:23 | 160 | 8.558 |
| 04/11/2025 17:23 | 2 | 8.558 |
| 04/11/2025 17:23 | 1000 | 8.56 |
| 04/11/2025 17:23 | 936 | 8.562 |
| 04/11/2025 17:23 | 438 | 8.562 |
| 04/11/2025 17:23 | 850 | 8.56 |
| 04/11/2025 17:23 | 244 | 8.56 |
| 04/11/2025 17:22 | 479 | 8.56 |
| 04/11/2025 17:22 | 365 | 8.56 |
| 04/11/2025 17:22 | 370 | 8.56 |
| 04/11/2025 17:22 | 943 | 8.56 |
| 04/11/2025 17:22 | 542 | 8.56 |
| 04/11/2025 17:22 | 660 | 8.56 |
| 04/11/2025 17:22 | 417 | 8.56 |
| 04/11/2025 17:22 | 750 | 8.56 |
| 04/11/2025 17:22 | 455 | 8.558 |
| 04/11/2025 17:22 | 16 | 8.558 |
| 04/11/2025 17:22 | 850 | 8.558 |
| 04/11/2025 17:22 | 10 | 8.558 |
| 04/11/2025 17:22 | 500 | 8.556 |
| 04/11/2025 17:22 | 400 | 8.558 |
| 04/11/2025 17:21 | 1000 | 8.558 |
| 04/11/2025 17:21 | 125 | 8.562 |
| 04/11/2025 17:21 | 238 | 8.564 |
| 04/11/2025 17:21 | 850 | 8.562 |
| 04/11/2025 17:21 | 1 | 8.562 |
| 04/11/2025 17:21 | 55 | 8.56 |
| 04/11/2025 17:21 | 160 | 8.56 |
| 04/11/2025 17:21 | 750 | 8.56 |
| 04/11/2025 17:21 | 1311 | 8.558 |
| 04/11/2025 17:21 | 508 | 8.554 |
| 04/11/2025 17:21 | 850 | 8.554 |
| 04/11/2025 17:21 | 2 | 8.554 |
| 04/11/2025 17:20 | 73 | 8.56 |
| 04/11/2025 17:20 | 750 | 8.56 |
| 04/11/2025 17:20 | 387 | 8.56 |
| 04/11/2025 17:20 | 367 | 8.56 |
| 04/11/2025 17:20 | 423 | 8.56 |
| 04/11/2025 17:20 | 219 | 8.56 |
| 04/11/2025 17:20 | 542 | 8.56 |
| 04/11/2025 17:20 | 850 | 8.56 |
| 04/11/2025 17:20 | 1 | 8.56 |
| 04/11/2025 17:20 | 720 | 8.56 |
| 04/11/2025 17:20 | 5 | 8.56 |
| 04/11/2025 17:20 | 1116 | 8.56 |
| 04/11/2025 17:20 | 370 | 8.56 |
| 04/11/2025 17:20 | 404 | 8.56 |
| 04/11/2025 17:20 | 995 | 8.558 |
| 04/11/2025 17:20 | 357 | 8.558 |
| 04/11/2025 17:20 | 396 | 8.558 |
| 04/11/2025 17:20 | 374 | 8.558 |
| 04/11/2025 17:20 | 56 | 8.556 |
| 04/11/2025 17:20 | 525 | 8.556 |
| 04/11/2025 17:20 | 225 | 8.556 |
| 04/11/2025 17:20 | 508 | 8.556 |
| 04/11/2025 17:20 | 323 | 8.558 |
| 04/11/2025 17:19 | 381 | 8.56 |
| 04/11/2025 17:19 | 400 | 8.56 |
| 04/11/2025 17:19 | 850 | 8.562 |
| 04/11/2025 17:19 | 5000 | 8.562 |
| 04/11/2025 17:19 | 60 | 8.56 |
| 04/11/2025 17:19 | 406 | 8.56 |
| 04/11/2025 17:19 | 360 | 8.56 |
| 04/11/2025 17:19 | 1012 | 8.56 |
| 04/11/2025 17:19 | 160 | 8.56 |
| 04/11/2025 17:19 | 2 | 8.56 |
| 04/11/2025 17:19 | 431 | 8.558 |
| 04/11/2025 17:19 | 381 | 8.558 |
| 04/11/2025 17:18 | 250 | 8.552 |
| 04/11/2025 17:18 | 750 | 8.552 |
| 04/11/2025 17:18 | 218 | 8.554 |
| 04/11/2025 17:18 | 459 | 8.554 |
| 04/11/2025 17:18 | 380 | 8.554 |
| 04/11/2025 17:18 | 634 | 8.548 |
| 04/11/2025 17:18 | 1116 | 8.548 |
| 04/11/2025 17:18 | 750 | 8.55 |
| 04/11/2025 17:18 | 409 | 8.55 |
| 04/11/2025 17:18 | 203 | 8.55 |
| 04/11/2025 17:18 | 542 | 8.55 |
| 04/11/2025 17:18 | 1018 | 8.55 |
| 04/11/2025 17:18 | 381 | 8.55 |
| 04/11/2025 17:18 | 426 | 8.55 |
| 04/11/2025 17:18 | 850 | 8.552 |
| 04/11/2025 17:18 | 452 | 8.552 |
| 04/11/2025 17:18 | 432 | 8.552 |
| 04/11/2025 17:18 | 378 | 8.552 |
| 04/11/2025 17:18 | 430 | 8.552 |
| 04/11/2025 17:18 | 964 | 8.55 |
| 04/11/2025 17:18 | 369 | 8.55 |
| 04/11/2025 17:18 | 414 | 8.55 |
| 04/11/2025 17:18 | 542 | 8.55 |
| 04/11/2025 17:18 | 250 | 8.55 |
| 04/11/2025 17:18 | 401 | 8.55 |
| 04/11/2025 17:18 | 17 | 8.552 |
| 04/11/2025 17:18 | 33 | 8.552 |
| 04/11/2025 17:18 | 340 | 8.552 |
| 04/11/2025 17:18 | 310 | 8.552 |
| 04/11/2025 17:18 | 850 | 8.552 |
| 04/11/2025 17:18 | 100 | 8.55 |
| 04/11/2025 17:18 | 491 | 8.55 |
| 04/11/2025 17:18 | 625 | 8.55 |
| 04/11/2025 17:18 | 750 | 8.554 |
| 04/11/2025 17:18 | 310 | 8.558 |
| 04/11/2025 17:17 | 2 | 8.556 |
| 04/11/2025 17:17 | 393 | 8.558 |
| 04/11/2025 17:17 | 1000 | 8.556 |
| 04/11/2025 17:17 | 998 | 8.556 |
| 04/11/2025 17:17 | 379 | 8.552 |
| 04/11/2025 17:17 | 400 | 8.554 |
| 04/11/2025 17:17 | 421 | 8.554 |
| 04/11/2025 17:17 | 500 | 8.554 |
| 04/11/2025 17:17 | 160 | 8.554 |
| 04/11/2025 17:17 | 614 | 8.554 |
| 04/11/2025 17:17 | 236 | 8.554 |
| 04/11/2025 17:17 | 848 | 8.554 |
| 04/11/2025 17:17 | 945 | 8.552 |
| 04/11/2025 17:17 | 558 | 8.548 |
| 04/11/2025 17:17 | 943 | 8.548 |
| 04/11/2025 17:17 | 186 | 8.55 |
| 04/11/2025 17:17 | 314 | 8.55 |
| 04/11/2025 17:17 | 1000 | 8.55 |
| 04/11/2025 17:17 | 2959 | 8.558 |
| 04/11/2025 17:17 | 2041 | 8.558 |
| 04/11/2025 17:17 | 478 | 8.56 |
| 04/11/2025 17:17 | 500 | 8.56 |
| 04/11/2025 17:17 | 10150 | 8.56 |
| 04/11/2025 17:16 | 582 | 8.564 |
| 04/11/2025 17:16 | 1116 | 8.57 |
| 04/11/2025 17:16 | 1000 | 8.568 |
| 04/11/2025 17:16 | 850 | 8.568 |
| 04/11/2025 17:16 | 6980 | 8.57 |
| 04/11/2025 17:16 | 1016 | 8.57 |
| 04/11/2025 17:16 | 1116 | 8.57 |
| 04/11/2025 17:16 | 425 | 8.57 |
| 04/11/2025 17:16 | 542 | 8.57 |
| 04/11/2025 17:16 | 391 | 8.57 |
| 04/11/2025 17:16 | 392 | 8.57 |
| 04/11/2025 17:16 | 579 | 8.568 |
| 04/11/2025 17:16 | 356 | 8.568 |
| 04/11/2025 17:16 | 434 | 8.568 |
| 04/11/2025 17:16 | 945 | 8.568 |
| 04/11/2025 17:16 | 542 | 8.568 |
| 04/11/2025 17:16 | 419 | 8.568 |
| 04/11/2025 17:16 | 850 | 8.566 |
| 04/11/2025 17:16 | 13 | 8.566 |
| 04/11/2025 17:16 | 1 | 8.564 |
| 04/11/2025 17:16 | 1 | 8.564 |
| 04/11/2025 17:15 | 310 | 8.566 |
| 04/11/2025 17:15 | 389 | 8.566 |
| 04/11/2025 17:15 | 403 | 8.566 |
| 04/11/2025 17:15 | 393 | 8.566 |
| 04/11/2025 17:15 | 419 | 8.564 |
| 04/11/2025 17:15 | 424 | 8.564 |
| 04/11/2025 17:15 | 850 | 8.562 |
| 04/11/2025 17:15 | 160 | 8.562 |
| 04/11/2025 17:15 | 513 | 8.562 |
| 04/11/2025 17:15 | 4 | 8.56 |
| 04/11/2025 17:15 | 496 | 8.56 |
| 04/11/2025 17:15 | 84 | 8.566 |
| 04/11/2025 17:15 | 1346 | 8.566 |
| 04/11/2025 17:15 | 2041 | 8.566 |
| 04/11/2025 17:15 | 317 | 8.57 |
| 04/11/2025 17:15 | 431 | 8.57 |
| 04/11/2025 17:15 | 752 | 8.57 |
| 04/11/2025 17:15 | 750 | 8.57 |
| 04/11/2025 17:15 | 367 | 8.57 |
| 04/11/2025 17:15 | 359 | 8.568 |
| 04/11/2025 17:15 | 366 | 8.568 |
| 04/11/2025 17:15 | 397 | 8.568 |
| 04/11/2025 17:15 | 274 | 8.568 |
| 04/11/2025 17:15 | 62 | 8.568 |
| 04/11/2025 17:15 | 2 | 8.568 |
| 04/11/2025 17:15 | 4 | 8.566 |
| 04/11/2025 17:15 | 850 | 8.566 |
| 04/11/2025 17:15 | 310 | 8.566 |
| 04/11/2025 17:15 | 945 | 8.566 |
| 04/11/2025 17:15 | 426 | 8.566 |
| 04/11/2025 17:15 | 542 | 8.566 |
| 04/11/2025 17:15 | 409 | 8.566 |
| 04/11/2025 17:15 | 616 | 8.566 |
| 04/11/2025 17:15 | 682 | 8.566 |
| 04/11/2025 17:15 | 439 | 8.564 |
| 04/11/2025 17:15 | 1518 | 8.564 |
| 04/11/2025 17:15 | 527 | 8.564 |
| 04/11/2025 17:14 | 2488 | 8.574 |
| 04/11/2025 17:14 | 211 | 8.574 |
| 04/11/2025 17:14 | 1000 | 8.574 |
| 04/11/2025 17:14 | 172 | 8.574 |
| 04/11/2025 17:14 | 289 | 8.574 |
| 04/11/2025 17:14 | 461 | 8.574 |
| 04/11/2025 17:14 | 461 | 8.574 |
| 04/11/2025 17:14 | 461 | 8.574 |
| 04/11/2025 17:14 | 750 | 8.574 |
| 04/11/2025 17:14 | 1342 | 8.574 |
| 04/11/2025 17:14 | 850 | 8.574 |
| 04/11/2025 17:14 | 1201 | 8.574 |
| 04/11/2025 17:14 | 10 | 8.574 |
| 04/11/2025 17:14 | 2332 | 8.574 |
| 04/11/2025 17:14 | 164 | 8.574 |
| 04/11/2025 17:14 | 336 | 8.574 |
| 04/11/2025 17:13 | 2 | 8.58 |
| 04/11/2025 17:13 | 400 | 8.576 |
| 04/11/2025 17:13 | 1 | 8.58 |
| 04/11/2025 17:13 | 100 | 8.58 |
| 04/11/2025 17:13 | 460 | 8.576 |
| 04/11/2025 17:13 | 524 | 8.582 |
| 04/11/2025 17:13 | 25 | 8.584 |
| 04/11/2025 17:13 | 850 | 8.584 |
| 04/11/2025 17:13 | 6 | 8.584 |
| 04/11/2025 17:13 | 398 | 8.584 |
| 04/11/2025 17:13 | 963 | 8.582 |
| 04/11/2025 17:13 | 235 | 8.582 |
| 04/11/2025 17:13 | 17 | 8.582 |
| 04/11/2025 17:13 | 415 | 8.582 |
| 04/11/2025 17:13 | 160 | 8.582 |
| 04/11/2025 17:13 | 358 | 8.582 |
| 04/11/2025 17:13 | 373 | 8.582 |
| 04/11/2025 17:13 | 542 | 8.582 |
| 04/11/2025 17:13 | 310 | 8.582 |
| 04/11/2025 17:13 | 384 | 8.582 |
| 04/11/2025 17:13 | 1000 | 8.58 |
| 04/11/2025 17:13 | 702 | 8.58 |
| 04/11/2025 17:13 | 576 | 8.58 |
| 04/11/2025 17:13 | 424 | 8.58 |
| 04/11/2025 17:13 | 1032 | 8.584 |
| 04/11/2025 17:13 | 595 | 8.584 |
| 04/11/2025 17:12 | 250 | 8.584 |
| 04/11/2025 17:12 | 448 | 8.584 |
| 04/11/2025 17:12 | 616 | 8.582 |
| 04/11/2025 17:12 | 850 | 8.59 |
| 04/11/2025 17:12 | 1 | 8.59 |
| 04/11/2025 17:12 | 546 | 8.594 |
| 04/11/2025 17:12 | 310 | 8.594 |
| 04/11/2025 17:11 | 310 | 8.594 |
| 04/11/2025 17:11 | 447 | 8.592 |
| 04/11/2025 17:11 | 310 | 8.59 |
| 04/11/2025 17:11 | 160 | 8.59 |
| 04/11/2025 17:11 | 1336 | 8.59 |
| 04/11/2025 17:11 | 102 | 8.59 |
| 04/11/2025 17:11 | 748 | 8.59 |
| 04/11/2025 17:11 | 2 | 8.59 |
| 04/11/2025 17:11 | 750 | 8.588 |
| 04/11/2025 17:11 | 310 | 8.59 |
| 04/11/2025 17:11 | 750 | 8.59 |
| 04/11/2025 17:11 | 280 | 8.59 |
| 04/11/2025 17:11 | 973 | 8.59 |
| 04/11/2025 17:11 | 50 | 8.59 |
| 04/11/2025 17:11 | 421 | 8.596 |
| 04/11/2025 17:11 | 195 | 8.60 |
| 04/11/2025 17:11 | 366 | 8.60 |
| 04/11/2025 17:11 | 412 | 8.60 |
| 04/11/2025 17:11 | 310 | 8.60 |
| 04/11/2025 17:11 | 423 | 8.60 |
| 04/11/2025 17:11 | 2283 | 8.60 |
| 04/11/2025 17:11 | 217 | 8.60 |
| 04/11/2025 17:11 | 200 | 8.60 |
| 04/11/2025 17:11 | 50 | 8.60 |
| 04/11/2025 17:11 | 1000 | 8.60 |
| 04/11/2025 17:11 | 220 | 8.60 |
| 04/11/2025 17:11 | 500 | 8.602 |
| 04/11/2025 17:11 | 99 | 8.604 |
| 04/11/2025 17:11 | 673 | 8.604 |
| 04/11/2025 17:10 | 850 | 8.606 |
| 04/11/2025 17:10 | 1029 | 8.604 |
| 04/11/2025 17:10 | 1029 | 8.606 |
| 04/11/2025 17:10 | 1029 | 8.608 |
| 04/11/2025 17:10 | 291 | 8.61 |
| 04/11/2025 17:10 | 437 | 8.61 |
| 04/11/2025 17:10 | 850 | 8.61 |
| 04/11/2025 17:10 | 1029 | 8.61 |
| 04/11/2025 17:10 | 1 | 8.61 |
| 04/11/2025 17:10 | 302 | 8.61 |
| 04/11/2025 17:10 | 189 | 8.608 |
| 04/11/2025 17:10 | 1029 | 8.604 |
| 04/11/2025 17:10 | 397 | 8.606 |
| 04/11/2025 17:10 | 417 | 8.606 |
| 04/11/2025 17:09 | 326 | 8.608 |
| 04/11/2025 17:09 | 309 | 8.608 |
| 04/11/2025 17:09 | 58 | 8.608 |
| 04/11/2025 17:09 | 265 | 8.606 |
| 04/11/2025 17:09 | 713 | 8.606 |
| 04/11/2025 17:09 | 102 | 8.608 |
| 04/11/2025 17:09 | 310 | 8.608 |
| 04/11/2025 17:09 | 850 | 8.608 |
| 04/11/2025 17:09 | 1425 | 8.608 |
| 04/11/2025 17:09 | 160 | 8.608 |
| 04/11/2025 17:09 | 377 | 8.608 |
| 04/11/2025 17:09 | 750 | 8.612 |
| 04/11/2025 17:09 | 4824 | 8.612 |
| 04/11/2025 17:09 | 176 | 8.612 |
| 04/11/2025 17:09 | 200 | 8.614 |
| 04/11/2025 17:09 | 2505 | 8.616 |
| 04/11/2025 17:09 | 2495 | 8.616 |
| 04/11/2025 17:09 | 405 | 8.618 |
| 04/11/2025 17:09 | 422 | 8.618 |
| 04/11/2025 17:09 | 6 | 8.618 |
| 04/11/2025 17:09 | 401 | 8.618 |
| 04/11/2025 17:09 | 945 | 8.618 |
| 04/11/2025 17:09 | 750 | 8.62 |
| 04/11/2025 17:09 | 850 | 8.62 |
| 04/11/2025 17:08 | 889 | 8.616 |
| 04/11/2025 17:08 | 142 | 8.624 |
| 04/11/2025 17:08 | 542 | 8.624 |
| 04/11/2025 17:08 | 945 | 8.624 |
| 04/11/2025 17:08 | 542 | 8.622 |
| 04/11/2025 17:08 | 1013 | 8.622 |
| 04/11/2025 17:08 | 300 | 8.622 |
| 04/11/2025 17:08 | 850 | 8.622 |
| 04/11/2025 17:08 | 666 | 8.622 |
| 04/11/2025 17:07 | 2 | 8.622 |
| 04/11/2025 17:07 | 160 | 8.622 |
| 04/11/2025 17:07 | 850 | 8.622 |
| 04/11/2025 17:07 | 750 | 8.62 |
| 04/11/2025 17:07 | 100 | 8.62 |
| 04/11/2025 17:07 | 412 | 8.618 |
| 04/11/2025 17:07 | 408 | 8.618 |
| 04/11/2025 17:07 | 433 | 8.618 |
| 04/11/2025 17:07 | 1116 | 8.618 |
| 04/11/2025 17:07 | 1411 | 8.62 |
| 04/11/2025 17:07 | 163 | 8.62 |
| 04/11/2025 17:07 | 1222 | 8.62 |
| 04/11/2025 17:07 | 652 | 8.62 |
| 04/11/2025 17:07 | 198 | 8.62 |
| 04/11/2025 17:07 | 2 | 8.62 |
| 04/11/2025 17:07 | 13 | 8.624 |
| 04/11/2025 17:07 | 500 | 8.63 |
| 04/11/2025 17:06 | 250 | 8.63 |
| 04/11/2025 17:06 | 150 | 8.63 |
| 04/11/2025 17:06 | 396 | 8.632 |
| 04/11/2025 17:06 | 750 | 8.63 |
| 04/11/2025 17:06 | 750 | 8.63 |
| 04/11/2025 17:06 | 750 | 8.63 |
| 04/11/2025 17:06 | 1014 | 8.63 |
| 04/11/2025 17:06 | 498 | 8.63 |
| 04/11/2025 17:06 | 850 | 8.63 |
| 04/11/2025 17:06 | 427 | 8.63 |
| 04/11/2025 17:06 | 673 | 8.63 |
| 04/11/2025 17:06 | 578 | 8.634 |
| 04/11/2025 17:05 | 447 | 8.632 |
| 04/11/2025 17:05 | 936 | 8.63 |
| 04/11/2025 17:05 | 151 | 8.63 |
| 04/11/2025 17:05 | 750 | 8.63 |
| 04/11/2025 17:05 | 101 | 8.63 |
| 04/11/2025 17:05 | 191 | 8.63 |
| 04/11/2025 17:05 | 28 | 8.63 |
| 04/11/2025 17:05 | 189 | 8.63 |
| 04/11/2025 17:05 | 2 | 8.63 |
| 04/11/2025 17:05 | 9 | 8.63 |
| 04/11/2025 17:05 | 15 | 8.628 |
| 04/11/2025 17:05 | 850 | 8.628 |
| 04/11/2025 17:05 | 3366 | 8.628 |
| 04/11/2025 17:05 | 750 | 8.628 |
| 04/11/2025 17:05 | 542 | 8.628 |
| 04/11/2025 17:05 | 300 | 8.628 |
| 04/11/2025 17:05 | 445 | 8.626 |
| 04/11/2025 17:05 | 542 | 8.626 |
| 04/11/2025 17:05 | 300 | 8.626 |
| 04/11/2025 17:05 | 200 | 8.626 |
| 04/11/2025 17:05 | 200 | 8.626 |
| 04/11/2025 17:05 | 327 | 8.628 |
| 04/11/2025 17:05 | 673 | 8.628 |
| 04/11/2025 17:05 | 12 | 8.63 |
| 04/11/2025 17:05 | 358 | 8.632 |
| 04/11/2025 17:05 | 800 | 8.632 |
| 04/11/2025 17:05 | 3195 | 8.634 |
| 04/11/2025 17:05 | 1064 | 8.634 |
| 04/11/2025 17:05 | 1150 | 8.634 |
| 04/11/2025 17:05 | 1150 | 8.634 |
| 04/11/2025 17:05 | 1150 | 8.634 |
| 04/11/2025 17:05 | 1695 | 8.634 |
| 04/11/2025 17:05 | 596 | 8.634 |
| 04/11/2025 17:05 | 750 | 8.634 |
| 04/11/2025 17:04 | 68 | 8.636 |
| 04/11/2025 17:04 | 160 | 8.636 |
| 04/11/2025 17:04 | 782 | 8.636 |
| 04/11/2025 17:04 | 65 | 8.636 |
| 04/11/2025 17:04 | 397 | 8.636 |
| 04/11/2025 17:04 | 918 | 8.634 |
| 04/11/2025 17:04 | 750 | 8.638 |
| 04/11/2025 17:04 | 453 | 8.638 |
| 04/11/2025 17:04 | 429 | 8.636 |
| 04/11/2025 17:04 | 2261 | 8.636 |
| 04/11/2025 17:04 | 750 | 8.636 |
| 04/11/2025 17:04 | 989 | 8.636 |
| 04/11/2025 17:04 | 1116 | 8.636 |
| 04/11/2025 17:04 | 367 | 8.636 |
| 04/11/2025 17:04 | 426 | 8.636 |
| 04/11/2025 17:04 | 409 | 8.636 |
| 04/11/2025 17:04 | 300 | 8.638 |
| 04/11/2025 17:04 | 435 | 8.638 |
| 04/11/2025 17:04 | 425 | 8.638 |
| 04/11/2025 17:04 | 977 | 8.638 |
| 04/11/2025 17:04 | 1116 | 8.638 |
| 04/11/2025 17:04 | 850 | 8.638 |
| 04/11/2025 17:04 | 2 | 8.638 |
| 04/11/2025 17:03 | 8 | 8.638 |
| 04/11/2025 17:03 | 850 | 8.638 |
| 04/11/2025 17:03 | 1 | 8.638 |
| 04/11/2025 17:03 | 646 | 8.638 |
| 04/11/2025 17:03 | 571 | 8.638 |
| 04/11/2025 17:03 | 22 | 8.638 |
| 04/11/2025 17:03 | 142 | 8.638 |
| 04/11/2025 17:03 | 132 | 8.646 |
| 04/11/2025 17:03 | 132 | 8.646 |
| 04/11/2025 17:03 | 200 | 8.646 |
| 04/11/2025 17:03 | 300 | 8.65 |
| 04/11/2025 17:02 | 850 | 8.65 |
| 04/11/2025 17:02 | 160 | 8.65 |
| 04/11/2025 17:02 | 2 | 8.652 |
| 04/11/2025 17:02 | 750 | 8.65 |
| 04/11/2025 17:01 | 750 | 8.648 |
| 04/11/2025 17:01 | 550 | 8.648 |
| 04/11/2025 17:01 | 200 | 8.648 |
| 04/11/2025 17:01 | 1116 | 8.65 |
| 04/11/2025 17:01 | 1004 | 8.65 |
| 04/11/2025 17:01 | 210 | 8.652 |
| 04/11/2025 17:01 | 1116 | 8.652 |
| 04/11/2025 17:01 | 1004 | 8.652 |
| 04/11/2025 17:01 | 370 | 8.664 |
| 04/11/2025 17:01 | 407 | 8.664 |
| 04/11/2025 17:01 | 373 | 8.664 |
| 04/11/2025 17:01 | 376 | 8.666 |
| 04/11/2025 17:01 | 399 | 8.666 |
| 04/11/2025 17:01 | 417 | 8.666 |
| 04/11/2025 17:01 | 161 | 8.668 |
| 04/11/2025 17:01 | 200 | 8.668 |
| 04/11/2025 17:01 | 356 | 8.668 |
| 04/11/2025 17:01 | 389 | 8.668 |
| 04/11/2025 17:01 | 203 | 8.67 |
| 04/11/2025 17:01 | 750 | 8.672 |
| 04/11/2025 17:01 | 750 | 8.672 |
| 04/11/2025 17:01 | 750 | 8.672 |
| 04/11/2025 17:01 | 384 | 8.672 |
| 04/11/2025 17:01 | 366 | 8.672 |
| 04/11/2025 17:01 | 750 | 8.672 |
| 04/11/2025 17:01 | 547 | 8.672 |
| 04/11/2025 17:01 | 203 | 8.672 |
| 04/11/2025 17:01 | 230 | 8.67 |
| 04/11/2025 17:01 | 1116 | 8.67 |
| 04/11/2025 17:01 | 750 | 8.672 |
| 04/11/2025 17:01 | 1116 | 8.672 |
| 04/11/2025 17:01 | 750 | 8.672 |
| 04/11/2025 17:01 | 1116 | 8.674 |
| 04/11/2025 17:01 | 1116 | 8.674 |
| 04/11/2025 17:01 | 964 | 8.676 |
| 04/11/2025 17:01 | 1116 | 8.676 |
| 04/11/2025 17:01 | 392 | 8.676 |
| 04/11/2025 17:01 | 396 | 8.676 |
| 04/11/2025 17:01 | 431 | 8.676 |
| 04/11/2025 17:01 | 1532 | 8.674 |
| 04/11/2025 17:01 | 1023 | 8.674 |
| 04/11/2025 17:01 | 1116 | 8.674 |
| 04/11/2025 17:01 | 423 | 8.672 |
| 04/11/2025 17:01 | 425 | 8.672 |
| 04/11/2025 17:01 | 396 | 8.672 |
| 04/11/2025 17:01 | 1000 | 8.672 |
| 04/11/2025 17:01 | 1015 | 8.672 |
| 04/11/2025 17:01 | 433 | 8.672 |
| 04/11/2025 17:01 | 414 | 8.672 |
| 04/11/2025 17:01 | 420 | 8.672 |
| 04/11/2025 17:01 | 995 | 8.67 |
| 04/11/2025 17:01 | 1156 | 8.668 |
| 04/11/2025 17:01 | 1015 | 8.666 |
| 04/11/2025 17:01 | 355 | 8.666 |
| 04/11/2025 17:01 | 371 | 8.666 |
| 04/11/2025 17:01 | 401 | 8.666 |
| 04/11/2025 17:01 | 1004 | 8.664 |
| 04/11/2025 17:01 | 850 | 8.66 |
| 04/11/2025 17:01 | 425 | 8.66 |
| 04/11/2025 17:01 | 395 | 8.66 |
| 04/11/2025 17:01 | 386 | 8.66 |
| 04/11/2025 17:01 | 393 | 8.66 |
| 04/11/2025 17:01 | 953 | 8.66 |
| 04/11/2025 17:01 | 750 | 8.66 |
| 04/11/2025 17:01 | 1 | 8.66 |
| 04/11/2025 17:01 | 394 | 8.658 |
| 04/11/2025 17:01 | 1004 | 8.658 |
| 04/11/2025 17:01 | 750 | 8.658 |
| 04/11/2025 17:01 | 1 | 8.658 |
| 04/11/2025 17:01 | 2 | 8.658 |
| 04/11/2025 17:01 | 1 | 8.658 |
| 04/11/2025 17:01 | 593 | 8.658 |
| 04/11/2025 17:01 | 309 | 8.656 |
| 04/11/2025 17:00 | 10 | 8.658 |
| 04/11/2025 17:00 | 978 | 8.672 |
| 04/11/2025 17:00 | 366 | 8.676 |
| 04/11/2025 17:00 | 415 | 8.676 |
| 04/11/2025 17:00 | 77 | 8.676 |
| 04/11/2025 17:00 | 124 | 8.678 |
| 04/11/2025 17:00 | 36 | 8.678 |
| 04/11/2025 17:00 | 457 | 8.676 |
| 04/11/2025 17:00 | 991 | 8.676 |
| 04/11/2025 17:00 | 558 | 8.676 |
| 04/11/2025 17:00 | 408 | 8.676 |
| 04/11/2025 17:00 | 492 | 8.676 |
| 04/11/2025 17:00 | 673 | 8.68 |
| 04/11/2025 17:00 | 300 | 8.684 |
| 04/11/2025 17:00 | 459 | 8.684 |
| 04/11/2025 17:00 | 300 | 8.68 |
| 04/11/2025 17:00 | 609 | 8.68 |
| 04/11/2025 17:00 | 300 | 8.682 |
| 04/11/2025 17:00 | 425 | 8.68 |
| 04/11/2025 17:00 | 425 | 8.68 |
| 04/11/2025 17:00 | 382 | 8.678 |
| 04/11/2025 17:00 | 362 | 8.678 |
| 04/11/2025 17:00 | 380 | 8.678 |
| 04/11/2025 17:00 | 420 | 8.676 |
| 04/11/2025 17:00 | 374 | 8.676 |
| 04/11/2025 17:00 | 404 | 8.676 |
| 04/11/2025 17:00 | 626 | 8.678 |
| 04/11/2025 17:00 | 950 | 8.678 |
| 04/11/2025 17:00 | 300 | 8.678 |
| 04/11/2025 17:00 | 414 | 8.676 |
| 04/11/2025 17:00 | 57 | 8.676 |
| 04/11/2025 17:00 | 355 | 8.676 |
| 04/11/2025 17:00 | 395 | 8.676 |
| 04/11/2025 17:00 | 1270 | 8.674 |
| 04/11/2025 17:00 | 432 | 8.67 |
| 04/11/2025 17:00 | 408 | 8.67 |
| 04/11/2025 17:00 | 404 | 8.67 |
| 04/11/2025 17:00 | 826 | 8.668 |
| 04/11/2025 17:00 | 17 | 8.668 |
| 04/11/2025 17:00 | 750 | 8.668 |
| 04/11/2025 17:00 | 542 | 8.666 |
| 04/11/2025 17:00 | 1500 | 8.666 |
| 04/11/2025 17:00 | 1879 | 8.666 |
| 04/11/2025 17:00 | 750 | 8.666 |
| 04/11/2025 17:00 | 542 | 8.662 |
| 04/11/2025 17:00 | 1504 | 8.662 |
| 04/11/2025 17:00 | 76 | 8.66 |
| 04/11/2025 17:00 | 466 | 8.66 |
| 04/11/2025 17:00 | 396 | 8.658 |
| 04/11/2025 17:00 | 405 | 8.658 |
| 04/11/2025 17:00 | 373 | 8.658 |
| 04/11/2025 17:00 | 216 | 8.658 |
| 04/11/2025 17:00 | 650 | 8.658 |
| 04/11/2025 17:00 | 358 | 8.656 |
| 04/11/2025 17:00 | 403 | 8.656 |
| 04/11/2025 17:00 | 357 | 8.656 |
| 04/11/2025 17:00 | 850 | 8.656 |
| 04/11/2025 17:00 | 2097 | 8.654 |
| 04/11/2025 17:00 | 105 | 8.652 |
| 04/11/2025 17:00 | 1172 | 8.652 |
| 04/11/2025 17:00 | 333 | 8.652 |
| 04/11/2025 17:00 | 377 | 8.65 |
| 04/11/2025 17:00 | 850 | 8.648 |
| 04/11/2025 17:00 | 437 | 8.648 |
| 04/11/2025 17:00 | 300 | 8.644 |
| 04/11/2025 16:59 | 23 | 8.646 |
| 04/11/2025 16:59 | 1 | 8.646 |
| 04/11/2025 16:59 | 850 | 8.644 |
| 04/11/2025 16:59 | 377 | 8.644 |
| 04/11/2025 16:59 | 917 | 8.644 |
| 04/11/2025 16:59 | 1000 | 8.644 |
| 04/11/2025 16:59 | 419 | 8.642 |
| 04/11/2025 16:59 | 542 | 8.642 |
| 04/11/2025 16:59 | 2 | 8.642 |
| 04/11/2025 16:59 | 384 | 8.642 |
| 04/11/2025 16:59 | 365 | 8.642 |
| 04/11/2025 16:59 | 903 | 8.642 |
| 04/11/2025 16:59 | 386 | 8.642 |
| 04/11/2025 16:59 | 542 | 8.642 |
| 04/11/2025 16:59 | 300 | 8.642 |
| 04/11/2025 16:59 | 2 | 8.64 |
| 04/11/2025 16:59 | 712 | 8.642 |
| 04/11/2025 16:59 | 505 | 8.642 |
| 04/11/2025 16:59 | 470 | 8.642 |
| 04/11/2025 16:59 | 10 | 8.644 |
| 04/11/2025 16:58 | 850 | 8.64 |
| 04/11/2025 16:58 | 3 | 8.64 |
| 04/11/2025 16:58 | 913 | 8.642 |
| 04/11/2025 16:58 | 160 | 8.648 |
| 04/11/2025 16:58 | 752 | 8.646 |
| 04/11/2025 16:57 | 227 | 8.65 |
| 04/11/2025 16:57 | 373 | 8.65 |
| 04/11/2025 16:57 | 962 | 8.648 |
| 04/11/2025 16:57 | 4038 | 8.648 |
| 04/11/2025 16:57 | 258 | 8.65 |
| 04/11/2025 16:57 | 513 | 8.65 |
| 04/11/2025 16:57 | 116 | 8.652 |
| 04/11/2025 16:57 | 931 | 8.652 |
| 04/11/2025 16:57 | 393 | 8.652 |
| 04/11/2025 16:57 | 300 | 8.652 |
| 04/11/2025 16:57 | 355 | 8.652 |
| 04/11/2025 16:57 | 417 | 8.65 |
| 04/11/2025 16:57 | 368 | 8.65 |
| 04/11/2025 16:57 | 411 | 8.65 |
| 04/11/2025 16:57 | 371 | 8.65 |
| 04/11/2025 16:57 | 415 | 8.648 |
| 04/11/2025 16:57 | 422 | 8.648 |
| 04/11/2025 16:57 | 355 | 8.648 |
| 04/11/2025 16:57 | 412 | 8.648 |
| 04/11/2025 16:57 | 431 | 8.648 |
| 04/11/2025 16:57 | 643 | 8.648 |
| 04/11/2025 16:57 | 488 | 8.648 |
| 04/11/2025 16:57 | 300 | 8.648 |
| 04/11/2025 16:57 | 542 | 8.648 |
| 04/11/2025 16:57 | 1686 | 8.648 |
| 04/11/2025 16:57 | 1116 | 8.648 |
| 04/11/2025 16:57 | 903 | 8.648 |
| 04/11/2025 16:57 | 643 | 8.656 |
| 04/11/2025 16:57 | 650 | 8.656 |
| 04/11/2025 16:57 | 893 | 8.656 |
| 04/11/2025 16:57 | 360 | 8.656 |
| 04/11/2025 16:57 | 429 | 8.656 |
| 04/11/2025 16:57 | 356 | 8.656 |
| 04/11/2025 16:57 | 542 | 8.656 |
| 04/11/2025 16:57 | 1116 | 8.654 |
| 04/11/2025 16:57 | 650 | 8.654 |
| 04/11/2025 16:57 | 1686 | 8.654 |
| 04/11/2025 16:57 | 947 | 8.654 |
| 04/11/2025 16:57 | 750 | 8.654 |
| 04/11/2025 16:57 | 383 | 8.654 |
| 04/11/2025 16:57 | 542 | 8.654 |
| 04/11/2025 16:57 | 396 | 8.654 |
| 04/11/2025 16:57 | 379 | 8.654 |
| 04/11/2025 16:57 | 650 | 8.652 |
| 04/11/2025 16:57 | 1686 | 8.652 |
| 04/11/2025 16:57 | 850 | 8.652 |
| 04/11/2025 16:57 | 750 | 8.652 |
| 04/11/2025 16:57 | 937 | 8.652 |
| 04/11/2025 16:57 | 393 | 8.652 |
| 04/11/2025 16:57 | 372 | 8.652 |
| 04/11/2025 16:57 | 542 | 8.652 |
| 04/11/2025 16:57 | 339 | 8.652 |
| 04/11/2025 16:57 | 300 | 8.65 |
| 04/11/2025 16:57 | 364 | 8.65 |
| 04/11/2025 16:57 | 400 | 8.65 |
| 04/11/2025 16:57 | 392 | 8.65 |
| 04/11/2025 16:57 | 11 | 8.65 |
| 04/11/2025 16:57 | 542 | 8.65 |
| 04/11/2025 16:57 | 750 | 8.65 |
| 04/11/2025 16:57 | 93 | 8.652 |
| 04/11/2025 16:57 | 397 | 8.65 |
| 04/11/2025 16:57 | 427 | 8.65 |
| 04/11/2025 16:57 | 371 | 8.65 |
| 04/11/2025 16:57 | 542 | 8.65 |
| 04/11/2025 16:57 | 300 | 8.65 |
| 04/11/2025 16:57 | 750 | 8.65 |
| 04/11/2025 16:57 | 931 | 8.648 |
| 04/11/2025 16:57 | 377 | 8.654 |
| 04/11/2025 16:57 | 1373 | 8.652 |
| 04/11/2025 16:57 | 850 | 8.648 |
| 04/11/2025 16:57 | 18 | 8.646 |
| 04/11/2025 16:57 | 484 | 8.644 |
| 04/11/2025 16:56 | 427 | 8.642 |
| 04/11/2025 16:56 | 461 | 8.642 |
| 04/11/2025 16:56 | 545 | 8.64 |
| 04/11/2025 16:56 | 460 | 8.64 |
| 04/11/2025 16:56 | 392 | 8.64 |
| 04/11/2025 16:56 | 947 | 8.64 |
| 04/11/2025 16:56 | 138 | 8.64 |
| 04/11/2025 16:56 | 224 | 8.64 |
| 04/11/2025 16:56 | 542 | 8.64 |
| 04/11/2025 16:56 | 390 | 8.64 |
| 04/11/2025 16:56 | 850 | 8.644 |
| 04/11/2025 16:56 | 402 | 8.642 |
| 04/11/2025 16:56 | 1031 | 8.642 |
| 04/11/2025 16:56 | 850 | 8.642 |
| 04/11/2025 16:56 | 160 | 8.642 |
| 04/11/2025 16:55 | 262 | 8.644 |
| 04/11/2025 16:55 | 488 | 8.644 |
| 04/11/2025 16:55 | 516 | 8.642 |
| 04/11/2025 16:55 | 334 | 8.642 |
| 04/11/2025 16:55 | 387 | 8.642 |
| 04/11/2025 16:55 | 300 | 8.642 |
| 04/11/2025 16:55 | 477 | 8.642 |
| 04/11/2025 16:55 | 659 | 8.642 |
| 04/11/2025 16:55 | 471 | 8.65 |
| 04/11/2025 16:55 | 500 | 8.65 |
| 04/11/2025 16:55 | 750 | 8.654 |
| 04/11/2025 16:55 | 337 | 8.654 |
| 04/11/2025 16:55 | 205 | 8.654 |
| 04/11/2025 16:55 | 1116 | 8.654 |
| 04/11/2025 16:54 | 212 | 8.658 |
| 04/11/2025 16:54 | 538 | 8.658 |
| 04/11/2025 16:54 | 466 | 8.658 |
| 04/11/2025 16:54 | 750 | 8.658 |
| 04/11/2025 16:54 | 850 | 8.662 |
| 04/11/2025 16:54 | 379 | 8.662 |
| 04/11/2025 16:54 | 180 | 8.662 |
| 04/11/2025 16:54 | 176 | 8.662 |
| 04/11/2025 16:54 | 369 | 8.662 |
| 04/11/2025 16:54 | 899 | 8.662 |
| 04/11/2025 16:54 | 542 | 8.662 |
| 04/11/2025 16:54 | 373 | 8.662 |
| 04/11/2025 16:54 | 200 | 8.662 |
| 04/11/2025 16:54 | 84 | 8.664 |
| 04/11/2025 16:54 | 750 | 8.664 |
| 04/11/2025 16:54 | 916 | 8.664 |
| 04/11/2025 16:54 | 386 | 8.662 |
| 04/11/2025 16:54 | 300 | 8.66 |
| 04/11/2025 16:54 | 459 | 8.66 |
| 04/11/2025 16:54 | 431 | 8.66 |
| 04/11/2025 16:54 | 424 | 8.658 |
| 04/11/2025 16:54 | 850 | 8.658 |
| 04/11/2025 16:54 | 300 | 8.658 |
| 04/11/2025 16:53 | 373 | 8.658 |
| 04/11/2025 16:53 | 440 | 8.66 |
| 04/11/2025 16:53 | 424 | 8.66 |
| 04/11/2025 16:53 | 160 | 8.658 |
| 04/11/2025 16:53 | 615 | 8.658 |
| 04/11/2025 16:53 | 477 | 8.656 |
| 04/11/2025 16:53 | 377 | 8.656 |
| 04/11/2025 16:53 | 32 | 8.658 |
| 04/11/2025 16:53 | 574 | 8.658 |
| 04/11/2025 16:53 | 8 | 8.658 |
| 04/11/2025 16:53 | 352 | 8.662 |
| 04/11/2025 16:53 | 352 | 8.662 |
| 04/11/2025 16:53 | 754 | 8.662 |
| 04/11/2025 16:52 | 442 | 8.658 |
| 04/11/2025 16:52 | 750 | 8.658 |
| 04/11/2025 16:52 | 495 | 8.658 |
| 04/11/2025 16:52 | 850 | 8.666 |
| 04/11/2025 16:52 | 750 | 8.666 |
| 04/11/2025 16:52 | 750 | 8.664 |
| 04/11/2025 16:52 | 8 | 8.662 |
| 04/11/2025 16:52 | 498 | 8.66 |
| 04/11/2025 16:52 | 902 | 8.66 |
| 04/11/2025 16:51 | 1501 | 8.664 |
| 04/11/2025 16:51 | 43 | 8.664 |
| 04/11/2025 16:51 | 1565 | 8.664 |
| 04/11/2025 16:51 | 476 | 8.664 |
| 04/11/2025 16:51 | 62 | 8.672 |
| 04/11/2025 16:51 | 356 | 8.672 |
| 04/11/2025 16:51 | 383 | 8.672 |
| 04/11/2025 16:51 | 850 | 8.67 |
| 04/11/2025 16:51 | 1116 | 8.67 |
| 04/11/2025 16:51 | 542 | 8.67 |
| 04/11/2025 16:51 | 393 | 8.67 |
| 04/11/2025 16:51 | 370 | 8.67 |
| 04/11/2025 16:51 | 371 | 8.67 |
| 04/11/2025 16:51 | 937 | 8.67 |
| 04/11/2025 16:51 | 650 | 8.67 |
| 04/11/2025 16:51 | 750 | 8.668 |
| 04/11/2025 16:51 | 945 | 8.668 |
| 04/11/2025 16:51 | 542 | 8.668 |
| 04/11/2025 16:51 | 411 | 8.668 |
| 04/11/2025 16:51 | 364 | 8.668 |
| 04/11/2025 16:51 | 428 | 8.668 |
| 04/11/2025 16:51 | 300 | 8.668 |
| 04/11/2025 16:51 | 230 | 8.668 |
| 04/11/2025 16:51 | 412 | 8.666 |
| 04/11/2025 16:51 | 416 | 8.666 |
| 04/11/2025 16:51 | 750 | 8.664 |
| 04/11/2025 16:51 | 542 | 8.664 |
| 04/11/2025 16:51 | 416 | 8.664 |
| 04/11/2025 16:51 | 795 | 8.664 |
| 04/11/2025 16:51 | 414 | 8.664 |
| 04/11/2025 16:51 | 300 | 8.664 |
| 04/11/2025 16:51 | 372 | 8.664 |
| 04/11/2025 16:51 | 850 | 8.662 |
| 04/11/2025 16:51 | 300 | 8.662 |
| 04/11/2025 16:51 | 950 | 8.662 |
| 04/11/2025 16:51 | 1591 | 8.66 |
| 04/11/2025 16:51 | 160 | 8.66 |
| 04/11/2025 16:51 | 850 | 8.66 |
| 04/11/2025 16:51 | 300 | 8.66 |
| 04/11/2025 16:51 | 493 | 8.662 |
| 04/11/2025 16:51 | 501 | 8.664 |
| 04/11/2025 16:51 | 487 | 8.666 |
| 04/11/2025 16:51 | 131 | 8.666 |
| 04/11/2025 16:51 | 1116 | 8.666 |
| 04/11/2025 16:51 | 750 | 8.666 |
| 04/11/2025 16:51 | 474 | 8.668 |
| 04/11/2025 16:51 | 479 | 8.668 |
| 04/11/2025 16:51 | 750 | 8.668 |
| 04/11/2025 16:51 | 508 | 8.67 |
| 04/11/2025 16:51 | 1 | 8.67 |
| 04/11/2025 16:51 | 254 | 8.67 |
| 04/11/2025 16:51 | 596 | 8.67 |
| 04/11/2025 16:51 | 1 | 8.67 |
| 04/11/2025 16:51 | 14 | 8.67 |
| 04/11/2025 16:50 | 9 | 8.672 |
| 04/11/2025 16:50 | 513 | 8.672 |
| 04/11/2025 16:50 | 518 | 8.672 |
| 04/11/2025 16:50 | 100 | 8.672 |
| 04/11/2025 16:50 | 134 | 8.676 |
| 04/11/2025 16:49 | 250 | 8.682 |
| 04/11/2025 16:49 | 750 | 8.682 |
| 04/11/2025 16:49 | 850 | 8.684 |
| 04/11/2025 16:49 | 5 | 8.684 |
| 04/11/2025 16:49 | 1 | 8.682 |
| 04/11/2025 16:49 | 377 | 8.682 |
| 04/11/2025 16:49 | 978 | 8.68 |
| 04/11/2025 16:49 | 4022 | 8.68 |
| 04/11/2025 16:49 | 3 | 8.68 |
| 04/11/2025 16:49 | 520 | 8.678 |
| 04/11/2025 16:49 | 133 | 8.678 |
| 04/11/2025 16:49 | 490 | 8.678 |
| 04/11/2025 16:49 | 377 | 8.678 |
| 04/11/2025 16:49 | 493 | 8.682 |
| 04/11/2025 16:49 | 12 | 8.684 |
| 04/11/2025 16:48 | 1000 | 8.686 |
| 04/11/2025 16:48 | 523 | 8.688 |
| 04/11/2025 16:48 | 1116 | 8.688 |
| 04/11/2025 16:48 | 200 | 8.69 |
| 04/11/2025 16:48 | 300 | 8.688 |
| 04/11/2025 16:48 | 952 | 8.688 |
| 04/11/2025 16:48 | 542 | 8.688 |
| 04/11/2025 16:48 | 1116 | 8.688 |
| 04/11/2025 16:48 | 800 | 8.688 |
| 04/11/2025 16:48 | 55 | 8.696 |
| 04/11/2025 16:48 | 410 | 8.696 |
| 04/11/2025 16:48 | 430 | 8.696 |
| 04/11/2025 16:48 | 912 | 8.696 |
| 04/11/2025 16:48 | 392 | 8.694 |
| 04/11/2025 16:48 | 423 | 8.694 |
| 04/11/2025 16:48 | 368 | 8.694 |
| 04/11/2025 16:48 | 424 | 8.694 |
| 04/11/2025 16:48 | 560 | 8.694 |
| 04/11/2025 16:48 | 91 | 8.694 |
| 04/11/2025 16:48 | 425 | 8.694 |
| 04/11/2025 16:48 | 429 | 8.694 |
| 04/11/2025 16:48 | 362 | 8.694 |
| 04/11/2025 16:48 | 438 | 8.694 |
| 04/11/2025 16:48 | 678 | 8.694 |
| 04/11/2025 16:48 | 376 | 8.694 |
| 04/11/2025 16:48 | 49 | 8.694 |
| 04/11/2025 16:48 | 319 | 8.694 |
| 04/11/2025 16:48 | 651 | 8.694 |
| 04/11/2025 16:48 | 53 | 8.694 |
| 04/11/2025 16:48 | 348 | 8.694 |
| 04/11/2025 16:48 | 406 | 8.694 |
| 04/11/2025 16:48 | 212 | 8.694 |
| 04/11/2025 16:48 | 904 | 8.694 |
| 04/11/2025 16:48 | 542 | 8.694 |
| 04/11/2025 16:48 | 391 | 8.694 |
| 04/11/2025 16:48 | 13 | 8.694 |
| 04/11/2025 16:48 | 399 | 8.694 |
| 04/11/2025 16:48 | 388 | 8.694 |
| 04/11/2025 16:48 | 474 | 8.694 |
| 04/11/2025 16:48 | 107 | 8.694 |
| 04/11/2025 16:48 | 750 | 8.692 |
| 04/11/2025 16:48 | 71 | 8.694 |
| 04/11/2025 16:48 | 66 | 8.694 |
| 04/11/2025 16:48 | 305 | 8.694 |
| 04/11/2025 16:48 | 364 | 8.694 |
| 04/11/2025 16:48 | 178 | 8.694 |
| 04/11/2025 16:48 | 382 | 8.694 |
| 04/11/2025 16:48 | 362 | 8.694 |
| 04/11/2025 16:48 | 915 | 8.694 |
| 04/11/2025 16:48 | 253 | 8.692 |
| 04/11/2025 16:48 | 850 | 8.692 |
| 04/11/2025 16:48 | 734 | 8.692 |
| 04/11/2025 16:48 | 899 | 8.69 |
| 04/11/2025 16:48 | 10 | 8.69 |
| 04/11/2025 16:48 | 150 | 8.69 |
| 04/11/2025 16:48 | 649 | 8.69 |
| 04/11/2025 16:48 | 110 | 8.69 |
| 04/11/2025 16:48 | 640 | 8.69 |
| 04/11/2025 16:48 | 399 | 8.688 |
| 04/11/2025 16:48 | 250 | 8.688 |
| 04/11/2025 16:48 | 648 | 8.70 |
| 04/11/2025 16:48 | 1545 | 8.698 |
| 04/11/2025 16:48 | 16 | 8.698 |
| 04/11/2025 16:48 | 16 | 8.698 |
| 04/11/2025 16:48 | 590 | 8.70 |
| 04/11/2025 16:48 | 260 | 8.70 |
| 04/11/2025 16:47 | 100 | 8.704 |
| 04/11/2025 16:47 | 539 | 8.704 |
| 04/11/2025 16:47 | 181 | 8.704 |
| 04/11/2025 16:47 | 181 | 8.704 |
| 04/11/2025 16:47 | 850 | 8.708 |
| 04/11/2025 16:47 | 500 | 8.708 |
| 04/11/2025 16:47 | 999 | 8.71 |
| 04/11/2025 16:47 | 856 | 8.712 |
| 04/11/2025 16:47 | 1150 | 8.712 |
| 04/11/2025 16:47 | 5753 | 8.712 |
| 04/11/2025 16:47 | 5753 | 8.712 |
| 04/11/2025 16:47 | 1946 | 8.712 |
| 04/11/2025 16:46 | 937 | 8.71 |
| 04/11/2025 16:46 | 750 | 8.71 |
| 04/11/2025 16:46 | 753 | 8.716 |
| 04/11/2025 16:46 | 850 | 8.716 |
| 04/11/2025 16:46 | 542 | 8.716 |
| 04/11/2025 16:46 | 300 | 8.716 |
| 04/11/2025 16:46 | 405 | 8.716 |
| 04/11/2025 16:46 | 750 | 8.716 |
| 04/11/2025 16:46 | 250 | 8.712 |
| 04/11/2025 16:46 | 160 | 8.72 |
| 04/11/2025 16:46 | 721 | 8.718 |
| 04/11/2025 16:46 | 1116 | 8.72 |
| 04/11/2025 16:46 | 290 | 8.72 |
| 04/11/2025 16:46 | 120 | 8.72 |
| 04/11/2025 16:46 | 358 | 8.72 |
| 04/11/2025 16:46 | 928 | 8.72 |
| 04/11/2025 16:46 | 300 | 8.72 |
| 04/11/2025 16:46 | 76 | 8.72 |
| 04/11/2025 16:46 | 462 | 8.716 |
| 04/11/2025 16:46 | 224 | 8.712 |
| 04/11/2025 16:46 | 224 | 8.712 |
| 04/11/2025 16:46 | 700 | 8.712 |
| 04/11/2025 16:45 | 30 | 8.724 |
| 04/11/2025 16:45 | 258 | 8.724 |
| 04/11/2025 16:45 | 483 | 8.722 |
| 04/11/2025 16:45 | 9750 | 8.724 |
| 04/11/2025 16:45 | 480 | 8.724 |
| 04/11/2025 16:45 | 394 | 8.728 |
| 04/11/2025 16:45 | 490 | 8.728 |
| 04/11/2025 16:45 | 10000 | 8.73 |
| 04/11/2025 16:45 | 2500 | 8.73 |
| 04/11/2025 16:45 | 1000 | 8.73 |
| 04/11/2025 16:45 | 728 | 8.73 |
| 04/11/2025 16:45 | 673 | 8.73 |
| 04/11/2025 16:45 | 1150 | 8.73 |
| 04/11/2025 16:45 | 1150 | 8.73 |
| 04/11/2025 16:45 | 1150 | 8.73 |
| 04/11/2025 16:45 | 6699 | 8.73 |
| 04/11/2025 16:45 | 200 | 8.73 |
| 04/11/2025 16:45 | 1000 | 8.728 |
| 04/11/2025 16:45 | 12953 | 8.728 |
| 04/11/2025 16:45 | 1159 | 8.728 |
| 04/11/2025 16:45 | 1346 | 8.728 |
| 04/11/2025 16:45 | 8808 | 8.722 |
| 04/11/2025 16:45 | 1116 | 8.718 |
| 04/11/2025 16:45 | 499 | 8.718 |