Banco BPM Rg
BAMI
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
12.56
+0.255 ( +2.07% )
12.425
5'000
12.58
297
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:35 1265 12.56
09/12/2025 17:35 10906 12.56
09/12/2025 17:35 200 12.56
09/12/2025 17:35 50 12.56
09/12/2025 17:35 95 12.56
09/12/2025 17:35 4000 12.56
09/12/2025 17:35 119 12.56
09/12/2025 17:35 20 12.56
09/12/2025 17:35 124 12.56
09/12/2025 17:35 4016 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 58 12.56
09/12/2025 17:35 8215 12.56
09/12/2025 17:35 8215 12.56
09/12/2025 17:35 26931 12.56
09/12/2025 17:35 6305 12.56
09/12/2025 17:35 47873 12.56
09/12/2025 17:35 2000 12.56
09/12/2025 17:35 8048 12.56
09/12/2025 17:35 8048 12.56
09/12/2025 17:35 400 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 3500 12.56
09/12/2025 17:35 100 12.56
09/12/2025 17:35 7500 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 5000 12.56
09/12/2025 17:35 150 12.56
09/12/2025 17:35 5000 12.56
09/12/2025 17:35 10 12.56
09/12/2025 17:35 120 12.56
09/12/2025 17:35 2000 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 650 12.56
09/12/2025 17:35 23 12.56
09/12/2025 17:35 987 12.56
09/12/2025 17:35 12620 12.56
09/12/2025 17:35 25000 12.56
09/12/2025 17:35 123 12.56
09/12/2025 17:35 8224 12.56
09/12/2025 17:35 5578 12.56
09/12/2025 17:35 2646 12.56
09/12/2025 17:35 2807 12.56
09/12/2025 17:35 14396 12.56
09/12/2025 17:35 2807 12.56
09/12/2025 17:35 2000 12.56
09/12/2025 17:35 7524 12.56
09/12/2025 17:35 4462 12.56
09/12/2025 17:35 1720 12.56
09/12/2025 17:35 5732 12.56
09/12/2025 17:35 3473 12.56
09/12/2025 17:35 780 12.56
09/12/2025 17:35 1518 12.56
09/12/2025 17:35 2039 12.56
09/12/2025 17:35 943 12.56
09/12/2025 17:35 924 12.56
09/12/2025 17:35 20 12.56
09/12/2025 17:35 170 12.56
09/12/2025 17:35 500 12.56
09/12/2025 17:35 101 12.56
09/12/2025 17:35 7399 12.56
09/12/2025 17:35 50 12.56
09/12/2025 17:35 2500 12.56
09/12/2025 17:35 440 12.56
09/12/2025 17:35 200 12.56
09/12/2025 17:35 24227 12.56
09/12/2025 17:35 779 12.56
09/12/2025 17:35 2292 12.56
09/12/2025 17:35 1447 12.56
09/12/2025 17:35 2386 12.56
09/12/2025 17:35 1843 12.56
09/12/2025 17:35 45615 12.56
09/12/2025 17:35 7500 12.56
09/12/2025 17:35 1561 12.56
09/12/2025 17:35 44788 12.56
09/12/2025 17:35 10738 12.56
09/12/2025 17:35 2500 12.56
09/12/2025 17:35 500 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 7500 12.56
09/12/2025 17:35 820 12.56
09/12/2025 17:35 130 12.56
09/12/2025 17:35 19000 12.56
09/12/2025 17:35 100 12.56
09/12/2025 17:35 5392 12.56
09/12/2025 17:35 1561 12.56
09/12/2025 17:35 741 12.56
09/12/2025 17:35 5634 12.56
09/12/2025 17:35 800 12.56
09/12/2025 17:35 500 12.56
09/12/2025 17:35 21353 12.56
09/12/2025 17:35 2884 12.56
09/12/2025 17:35 1561 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 440 12.56
09/12/2025 17:35 500 12.56
09/12/2025 17:35 100 12.56
09/12/2025 17:35 18279 12.56
09/12/2025 17:35 81 12.56
09/12/2025 17:35 14511 12.56
09/12/2025 17:29 8196 12.56
09/12/2025 17:35 2178 12.56
09/12/2025 17:35 1561 12.56
09/12/2025 17:35 4232 12.56
09/12/2025 17:35 4176 12.56
09/12/2025 17:35 15000 12.56
09/12/2025 17:35 27196 12.56
09/12/2025 17:35 8484 12.56
09/12/2025 17:35 987 12.56
09/12/2025 17:35 7052 12.56
09/12/2025 17:35 3000 12.56
09/12/2025 17:35 264 12.56
09/12/2025 17:35 12510 12.56
09/12/2025 17:35 9124 12.56
09/12/2025 17:35 6195 12.56
09/12/2025 17:35 7477 12.56
09/12/2025 17:35 500 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 15000 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 5 12.56
09/12/2025 17:35 9000 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 1760 12.56
09/12/2025 17:35 7100 12.56
09/12/2025 17:35 25964 12.56
09/12/2025 17:35 3469 12.56
09/12/2025 17:35 22747 12.56
09/12/2025 17:35 419 12.56
09/12/2025 17:35 11768 12.56
09/12/2025 17:35 665 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 25964 12.56
09/12/2025 17:35 600 12.56
09/12/2025 17:35 3098 12.56
09/12/2025 17:35 100 12.56
09/12/2025 17:35 2000 12.56
09/12/2025 17:35 450 12.56
09/12/2025 17:35 250 12.56
09/12/2025 17:35 26828 12.56
09/12/2025 17:35 5255 12.56
09/12/2025 17:35 14554 12.56
09/12/2025 17:35 1617 12.56
09/12/2025 17:35 31361 12.56
09/12/2025 17:35 3000 12.56
09/12/2025 17:35 6000 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 21000 12.56
09/12/2025 17:35 7043 12.56
09/12/2025 17:35 24280 12.56
09/12/2025 17:35 3271 12.56
09/12/2025 17:35 3290 12.56
09/12/2025 17:35 3867 12.56
09/12/2025 17:35 13364 12.56
09/12/2025 17:35 3877 12.56
09/12/2025 17:35 11375 12.56
09/12/2025 17:35 7762 12.56
09/12/2025 17:35 17972 12.56
09/12/2025 17:35 113 12.56
09/12/2025 17:35 1915 12.56
09/12/2025 17:35 1740 12.56
09/12/2025 17:35 1375 12.56
09/12/2025 17:35 450 12.56
09/12/2025 17:35 90 12.56
09/12/2025 17:35 11998 12.56
09/12/2025 17:35 65435 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1198 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1350 12.56
09/12/2025 17:35 13 12.56
09/12/2025 17:35 1094 12.56
09/12/2025 17:35 2385 12.56
09/12/2025 17:35 2632 12.56
09/12/2025 17:35 1027 12.56
09/12/2025 17:35 1096 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 791 12.56
09/12/2025 17:35 5189 12.56
09/12/2025 17:35 1112 12.56
09/12/2025 17:35 1231 12.56
09/12/2025 17:35 170 12.56
09/12/2025 17:35 73 12.56
09/12/2025 17:35 1656 12.56
09/12/2025 17:35 3766 12.56
09/12/2025 17:35 4477 12.56
09/12/2025 17:35 2553 12.56
09/12/2025 17:35 2553 12.56
09/12/2025 17:35 2553 12.56
09/12/2025 17:35 1667 12.56
09/12/2025 17:35 14324 12.56
09/12/2025 17:35 300 12.56
09/12/2025 17:35 7432 12.56
09/12/2025 17:35 1672 12.56
09/12/2025 17:35 20158 12.56
09/12/2025 17:35 76367 12.56
09/12/2025 17:35 38118 12.56
09/12/2025 17:35 1911 12.56
09/12/2025 17:35 2129 12.56
09/12/2025 17:35 18844 12.56
09/12/2025 17:35 815 12.56
09/12/2025 17:35 19506 12.56
09/12/2025 17:35 2675 12.56
09/12/2025 17:35 2282 12.56
09/12/2025 17:35 36450 12.56
09/12/2025 17:35 1356 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 16542 12.56
09/12/2025 17:35 952 12.56
09/12/2025 17:35 8400 12.56
09/12/2025 17:35 19796 12.56
09/12/2025 17:35 1486 12.56
09/12/2025 17:35 26 12.56
09/12/2025 17:35 1376 12.56
09/12/2025 17:35 45457 12.56
09/12/2025 17:35 7907 12.56
09/12/2025 17:35 7180 12.56
09/12/2025 17:35 92545 12.56
09/12/2025 17:35 1664 12.56
09/12/2025 17:35 2414 12.56
09/12/2025 17:35 16389 12.56
09/12/2025 17:35 87636 12.56
09/12/2025 17:35 8690 12.56
09/12/2025 17:35 4442 12.56
09/12/2025 17:35 61 12.56
09/12/2025 17:35 22034 12.56
09/12/2025 17:35 9285 12.56
09/12/2025 17:35 1828 12.56
09/12/2025 17:35 120 12.56
09/12/2025 17:35 2334 12.56
09/12/2025 17:35 32231 12.56
09/12/2025 17:35 1500 12.56
09/12/2025 17:35 192 12.56
09/12/2025 17:35 956 12.56
09/12/2025 17:35 17444 12.56
09/12/2025 17:35 207 12.56
09/12/2025 17:35 205 12.56
09/12/2025 17:35 2543 12.56
09/12/2025 17:35 2880 12.56
09/12/2025 17:35 553 12.56
09/12/2025 17:35 80 12.56
09/12/2025 17:35 1 12.56
09/12/2025 17:35 15867 12.56
09/12/2025 17:35 4431 12.56
09/12/2025 17:35 323 12.56
09/12/2025 17:35 17 12.56
09/12/2025 17:35 264 12.56
09/12/2025 17:35 510 12.56
09/12/2025 17:35 1955 12.56
09/12/2025 17:35 407 12.56
09/12/2025 17:35 3940 12.56
09/12/2025 17:35 129 12.56
09/12/2025 17:35 129 12.56
09/12/2025 17:35 387 12.56
09/12/2025 17:35 23756 12.56
09/12/2025 17:35 161 12.56
09/12/2025 17:35 5388 12.56
09/12/2025 17:35 14000 12.56
09/12/2025 17:35 1563 12.56
09/12/2025 17:35 28145 12.56
09/12/2025 17:35 251 12.56
09/12/2025 17:35 56 12.56
09/12/2025 17:35 1321 12.56
09/12/2025 17:35 354 12.56
09/12/2025 17:35 19609 12.56
09/12/2025 17:35 12136 12.56
09/12/2025 17:35 3867 12.56
09/12/2025 17:35 3207 12.56
09/12/2025 17:35 2000 12.56
09/12/2025 17:35 67 12.56
09/12/2025 17:35 398 12.56
09/12/2025 17:35 8010 12.56
09/12/2025 17:35 1525 12.56
09/12/2025 17:35 1076 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 78 12.56
09/12/2025 17:35 31 12.56
09/12/2025 17:35 315 12.56
09/12/2025 17:35 10409 12.56
09/12/2025 17:35 18809 12.56
09/12/2025 17:35 1923 12.56
09/12/2025 17:35 159 12.56
09/12/2025 17:35 2542 12.56
09/12/2025 17:35 952 12.56
09/12/2025 17:35 6856 12.56
09/12/2025 17:35 1224 12.56
09/12/2025 17:35 3632 12.56
09/12/2025 17:35 29 12.56
09/12/2025 17:35 2582 12.56
09/12/2025 17:35 1364 12.56
09/12/2025 17:35 90 12.56
09/12/2025 17:35 108 12.56
09/12/2025 17:35 29 12.56
09/12/2025 17:35 5328 12.56
09/12/2025 17:35 15013 12.56
09/12/2025 17:35 596 12.56
09/12/2025 17:35 86 12.56
09/12/2025 17:35 5 12.56
09/12/2025 17:35 264 12.56
09/12/2025 17:35 25610 12.56
09/12/2025 17:35 4771 12.56
09/12/2025 17:35 44245 12.56
09/12/2025 17:35 7907 12.56
09/12/2025 17:35 7180 12.56
09/12/2025 17:35 17 12.56
09/12/2025 17:35 37 12.56
09/12/2025 17:35 3877 12.56
09/12/2025 17:35 730 12.56
09/12/2025 17:35 2119 12.56
09/12/2025 17:35 18 12.56
09/12/2025 17:35 4426 12.56
09/12/2025 17:35 14127 12.56
09/12/2025 17:35 3951 12.56
09/12/2025 17:35 10001 12.56
09/12/2025 17:25 250 12.56
09/12/2025 17:25 376 12.56
09/12/2025 17:25 25512 12.56
09/12/2025 17:35 5307 12.56
09/12/2025 17:35 444 12.56
09/12/2025 17:35 30 12.56
09/12/2025 17:35 399 12.56
09/12/2025 17:35 1752 12.56
09/12/2025 17:35 2399 12.56
09/12/2025 17:35 892 12.56
09/12/2025 17:35 405 12.56
09/12/2025 17:35 100 12.56
09/12/2025 17:35 500 12.56
09/12/2025 17:35 200 12.56
09/12/2025 17:35 1500 12.56
09/12/2025 17:35 250 12.56
09/12/2025 17:35 1145 12.56
09/12/2025 17:35 4000 12.56
09/12/2025 17:35 4000 12.56
09/12/2025 17:35 855 12.56
09/12/2025 17:35 2041 12.56
09/12/2025 17:35 300 12.56
09/12/2025 17:35 400 12.56
09/12/2025 17:35 404 12.56
09/12/2025 17:35 10844 12.56
09/12/2025 17:35 9067 12.56
09/12/2025 17:35 4378 12.56
09/12/2025 17:35 40 12.56
09/12/2025 17:35 738 12.56
09/12/2025 17:35 70 12.56
09/12/2025 17:35 2010 12.56
09/12/2025 17:35 17621 12.56
09/12/2025 17:35 237 12.56
09/12/2025 17:35 3774 12.56
09/12/2025 17:35 1760 12.56
09/12/2025 17:35 126 12.56
09/12/2025 17:35 3 12.56
09/12/2025 17:35 368 12.56
09/12/2025 17:35 166 12.56
09/12/2025 17:35 1301 12.56
09/12/2025 17:35 21 12.56
09/12/2025 17:35 2400 12.56
09/12/2025 17:35 7717 12.56
09/12/2025 17:35 1866 12.56
09/12/2025 17:35 2129 12.56
09/12/2025 17:35 4122 12.56
09/12/2025 17:35 1955 12.56
09/12/2025 17:35 1442 12.56
09/12/2025 17:35 2543 12.56
09/12/2025 17:35 1641 12.56
09/12/2025 17:35 1360 12.56
09/12/2025 17:35 2058 12.56
09/12/2025 17:35 2766 12.56
09/12/2025 17:35 1745 12.56
09/12/2025 17:35 3000 12.56
09/12/2025 17:35 4000 12.56
09/12/2025 17:35 2 12.56
09/12/2025 17:35 527 12.56
09/12/2025 17:35 60 12.56
09/12/2025 17:35 134 12.56
09/12/2025 17:35 177 12.56
09/12/2025 17:35 1053 12.56
09/12/2025 17:35 2468 12.56
09/12/2025 17:35 5 12.56
09/12/2025 17:35 573 12.56
09/12/2025 17:35 1124 12.56
09/12/2025 17:35 2003 12.56
09/12/2025 17:35 7447 12.56
09/12/2025 17:35 9852 12.56
09/12/2025 17:35 472 12.56
09/12/2025 17:35 2200 12.56
09/12/2025 17:35 10 12.56
09/12/2025 17:35 215 12.56
09/12/2025 17:35 4690 12.56
09/12/2025 17:35 835 12.56
09/12/2025 17:35 12 12.56
09/12/2025 17:35 43 12.56
09/12/2025 17:35 1 12.56
09/12/2025 17:35 32 12.56
09/12/2025 17:35 4925 12.56
09/12/2025 17:35 25 12.56
09/12/2025 17:29 44 12.50
09/12/2025 17:29 692 12.495
09/12/2025 17:29 665 12.495
09/12/2025 17:29 1069 12.495
09/12/2025 17:29 728 12.495
09/12/2025 17:29 1207 12.495
09/12/2025 17:29 200 12.495
09/12/2025 17:29 881 12.495
09/12/2025 17:29 707 12.49
09/12/2025 17:29 38 12.49
09/12/2025 17:29 750 12.49
09/12/2025 17:29 913 12.49
09/12/2025 17:29 3696 12.49
09/12/2025 17:29 680 12.49
09/12/2025 17:29 750 12.49
09/12/2025 17:29 385 12.49
09/12/2025 17:29 2000 12.49
09/12/2025 17:29 6 12.49
09/12/2025 17:29 924 12.49
09/12/2025 17:29 5000 12.49
09/12/2025 17:29 500 12.49
09/12/2025 17:29 916 12.49
09/12/2025 17:29 690 12.49
09/12/2025 17:29 462 12.485
09/12/2025 17:29 628 12.485
09/12/2025 17:29 714 12.48
09/12/2025 17:29 908 12.48
09/12/2025 17:29 823 12.48
09/12/2025 17:29 555 12.48
09/12/2025 17:28 249 12.48
09/12/2025 17:28 251 12.48
09/12/2025 17:28 194 12.48
09/12/2025 17:28 818 12.48
09/12/2025 17:28 2182 12.48
09/12/2025 17:28 715 12.485
09/12/2025 17:28 5 12.48
09/12/2025 17:28 1509 12.48
09/12/2025 17:28 152 12.48
09/12/2025 17:27 717 12.485
09/12/2025 17:27 48 12.485
09/12/2025 17:27 632 12.485
09/12/2025 17:27 116 12.485
09/12/2025 17:27 2033 12.485
09/12/2025 17:27 171 12.485
09/12/2025 17:27 1173 12.485
09/12/2025 17:27 1153 12.485
09/12/2025 17:27 446 12.49
09/12/2025 17:27 918 12.49
09/12/2025 17:27 244 12.49
09/12/2025 17:27 288 12.49
09/12/2025 17:27 636 12.49
09/12/2025 17:27 100 12.49
09/12/2025 17:27 86 12.49
09/12/2025 17:27 23 12.485
09/12/2025 17:27 215 12.485
09/12/2025 17:27 3696 12.485
09/12/2025 17:27 1193 12.485
09/12/2025 17:27 1080 12.485
09/12/2025 17:27 921 12.485
09/12/2025 17:23 1160 12.485
09/12/2025 17:27 3696 12.485
09/12/2025 17:27 128 12.485
09/12/2025 17:23 1138 12.485
09/12/2025 17:27 112 12.485
09/12/2025 17:27 1171 12.485
09/12/2025 17:27 940 12.49
09/12/2025 17:27 1060 12.49
09/12/2025 17:27 810 12.49
09/12/2025 17:27 576 12.49
09/12/2025 17:27 287 12.49
09/12/2025 17:27 921 12.485
09/12/2025 17:27 700 12.485
09/12/2025 17:27 677 12.485
09/12/2025 17:27 1099 12.485
09/12/2025 17:27 1156 12.485
09/12/2025 17:27 714 12.485
09/12/2025 17:27 425 12.485
09/12/2025 17:27 7528 12.485
09/12/2025 17:27 88 12.485
09/12/2025 17:27 154 12.485
09/12/2025 17:27 17 12.485
09/12/2025 17:27 460 12.485
09/12/2025 17:27 422 12.485
09/12/2025 17:27 1168 12.485
09/12/2025 17:27 1068 12.485
09/12/2025 17:27 1095 12.485
09/12/2025 17:27 129 12.49
09/12/2025 17:27 1871 12.49
09/12/2025 17:26 3000 12.49
09/12/2025 17:26 500 12.49
09/12/2025 17:26 637 12.485
09/12/2025 17:26 3008 12.485
09/12/2025 17:26 1026 12.485
09/12/2025 17:26 4222 12.485
09/12/2025 17:26 1359 12.485
09/12/2025 17:26 550 12.48
09/12/2025 17:26 173 12.48
09/12/2025 17:26 133 12.48
09/12/2025 17:26 465 12.48
09/12/2025 17:26 12298 12.485
09/12/2025 17:26 1161 12.485
09/12/2025 17:26 1232 12.485
09/12/2025 17:26 703 12.485
09/12/2025 17:26 1249 12.485
09/12/2025 17:26 3696 12.485
09/12/2025 17:26 18 12.49
09/12/2025 17:26 23 12.485
09/12/2025 17:26 23 12.485
09/12/2025 17:26 933 12.485
09/12/2025 17:26 1087 12.485
09/12/2025 17:26 227 12.485
09/12/2025 17:26 37 12.485
09/12/2025 17:26 402 12.485
09/12/2025 17:26 430 12.485
09/12/2025 17:26 1152 12.485
09/12/2025 17:26 686 12.485
09/12/2025 17:26 577 12.485
09/12/2025 17:26 923 12.485
09/12/2025 17:26 7 12.485
09/12/2025 17:26 224 12.485
09/12/2025 17:25 354 12.49
09/12/2025 17:25 303 12.49
09/12/2025 17:25 406 12.49
09/12/2025 17:25 594 12.49
09/12/2025 17:25 1153 12.485
09/12/2025 17:25 3695 12.485
09/12/2025 17:25 1 12.485
09/12/2025 17:25 1643 12.485
09/12/2025 17:25 698 12.485
09/12/2025 17:25 239 12.485
09/12/2025 17:25 1 12.485
09/12/2025 17:25 1 12.485
09/12/2025 17:25 303 12.485
09/12/2025 17:25 141 12.49
09/12/2025 17:25 1 12.49
09/12/2025 17:25 553 12.49
09/12/2025 17:25 1 12.485
09/12/2025 17:25 1 12.485
09/12/2025 17:25 2357 12.485
09/12/2025 17:25 684 12.485
09/12/2025 17:25 906 12.485
09/12/2025 17:25 304 12.485
09/12/2025 17:25 3696 12.485
09/12/2025 17:25 35 12.48
09/12/2025 17:25 750 12.485
09/12/2025 17:25 500 12.485
09/12/2025 17:25 1196 12.485
09/12/2025 17:25 588 12.485
09/12/2025 17:25 14300 12.485
09/12/2025 17:24 1000 12.49
09/12/2025 17:23 851 12.49
09/12/2025 17:23 519 12.485
09/12/2025 17:23 885 12.485
09/12/2025 17:23 200 12.485
09/12/2025 17:23 695 12.485
09/12/2025 17:23 859 12.485
09/12/2025 17:23 1360 12.485
09/12/2025 17:23 835 12.485
09/12/2025 17:23 3696 12.485
09/12/2025 17:23 1873 12.485
09/12/2025 17:23 289 12.485
09/12/2025 17:23 100 12.485
09/12/2025 17:23 288 12.485
09/12/2025 17:22 1038 12.485
09/12/2025 17:22 280 12.485
09/12/2025 17:22 500 12.49
09/12/2025 17:22 305 12.485
09/12/2025 17:22 193 12.485
09/12/2025 17:22 7 12.485
09/12/2025 17:22 792 12.49
09/12/2025 17:22 708 12.49
09/12/2025 17:22 1 12.49
09/12/2025 17:22 250 12.495
09/12/2025 17:22 240 12.49
09/12/2025 17:22 1279 12.485
09/12/2025 17:22 721 12.485
09/12/2025 17:21 373 12.49
09/12/2025 17:21 22 12.49
09/12/2025 17:21 678 12.49
09/12/2025 17:21 752 12.49
09/12/2025 17:21 1468 12.485
09/12/2025 17:21 750 12.485
09/12/2025 17:21 884 12.485
09/12/2025 17:21 709 12.485
09/12/2025 17:21 1083 12.485
09/12/2025 17:21 106 12.485
09/12/2025 17:21 157 12.49
09/12/2025 17:21 200 12.49
09/12/2025 17:21 661 12.49
09/12/2025 17:21 675 12.49
09/12/2025 17:21 3307 12.49
09/12/2025 17:21 389 12.49
09/12/2025 17:21 555 12.49
09/12/2025 17:21 2 12.495
09/12/2025 17:21 3 12.49
09/12/2025 17:21 500 12.49
09/12/2025 17:21 250 12.49
09/12/2025 17:21 1202 12.49
09/12/2025 17:21 76 12.49
09/12/2025 17:21 87 12.495
09/12/2025 17:21 1913 12.495
09/12/2025 17:21 1115 12.49
09/12/2025 17:21 59 12.49
09/12/2025 17:20 9 12.49
09/12/2025 17:20 1783 12.495
09/12/2025 17:20 217 12.495
09/12/2025 17:20 295 12.495
09/12/2025 17:16 1039 12.495
09/12/2025 17:20 1600 12.495
09/12/2025 17:20 897 12.495
09/12/2025 17:20 12 12.49
09/12/2025 17:20 734 12.495
09/12/2025 17:20 750 12.495
09/12/2025 17:20 278 12.495
09/12/2025 17:20 615 12.495
09/12/2025 17:16 849 12.495
09/12/2025 17:20 14 12.495
09/12/2025 17:20 714 12.495
09/12/2025 17:20 196 12.495
09/12/2025 17:19 670 12.50
09/12/2025 17:19 940 12.50
09/12/2025 17:19 396 12.50
09/12/2025 17:19 928 12.50
09/12/2025 17:19 1297 12.50
09/12/2025 17:19 1227 12.50
09/12/2025 17:19 456 12.50
09/12/2025 17:18 303 12.50
09/12/2025 17:18 3 12.50
09/12/2025 17:18 1600 12.50
09/12/2025 17:18 1123 12.50
09/12/2025 17:18 750 12.50
09/12/2025 17:18 630 12.50
09/12/2025 17:18 330 12.50
09/12/2025 17:18 427 12.50
09/12/2025 17:18 558 12.50
09/12/2025 17:18 2000 12.50
09/12/2025 17:18 1000 12.50
09/12/2025 17:18 859 12.50
09/12/2025 17:18 692 12.50
09/12/2025 17:18 459 12.50
09/12/2025 17:18 1125 12.50
09/12/2025 17:18 128 12.50
09/12/2025 17:18 293 12.505
09/12/2025 17:18 1146 12.50
09/12/2025 17:18 327 12.505
09/12/2025 17:18 673 12.505
09/12/2025 17:18 718 12.505
09/12/2025 17:18 32 12.505
09/12/2025 17:18 700 12.505
09/12/2025 17:18 300 12.505
09/12/2025 17:18 485 12.51
09/12/2025 17:18 225 12.505
09/12/2025 17:18 416 12.505
09/12/2025 17:18 1663 12.505
09/12/2025 17:18 2267 12.505
09/12/2025 17:18 849 12.505
09/12/2025 17:18 750 12.505
09/12/2025 17:17 271 12.505
09/12/2025 17:17 1001 12.505
09/12/2025 17:17 462 12.505
09/12/2025 17:17 388 12.505
09/12/2025 17:17 68 12.51
09/12/2025 17:17 1079 12.51
09/12/2025 17:17 875 12.51
09/12/2025 17:16 366 12.51
09/12/2025 17:16 319 12.505
09/12/2025 17:16 278 12.505
09/12/2025 17:16 390 12.505
09/12/2025 17:16 632 12.505
09/12/2025 17:16 368 12.505
09/12/2025 17:16 1 12.505
09/12/2025 17:16 700 12.505
09/12/2025 17:16 1873 12.505
09/12/2025 17:16 520 12.505
09/12/2025 17:16 1041 12.505
09/12/2025 17:16 673 12.505
09/12/2025 17:16 2951 12.505
09/12/2025 17:16 750 12.505
09/12/2025 17:16 34 12.505
09/12/2025 17:16 3 12.505
09/12/2025 17:16 1100 12.505
09/12/2025 17:16 354 12.505
09/12/2025 17:15 300 12.505
09/12/2025 17:15 154 12.51
09/12/2025 17:15 140 12.51
09/12/2025 17:15 699 12.51
09/12/2025 17:15 100 12.51
09/12/2025 17:15 50 12.51
09/12/2025 17:15 100 12.51
09/12/2025 17:15 2351 12.51
09/12/2025 17:15 200 12.51
09/12/2025 17:15 412 12.505
09/12/2025 17:15 269 12.51
09/12/2025 17:15 20 12.505
09/12/2025 17:15 460 12.51
09/12/2025 17:15 640 12.51
09/12/2025 17:14 232 12.505
09/12/2025 17:14 498 12.505
09/12/2025 17:14 47 12.505
09/12/2025 17:14 577 12.505
09/12/2025 17:14 292 12.505
09/12/2025 17:14 544 12.505
09/12/2025 17:14 206 12.505
09/12/2025 17:14 50 12.50
09/12/2025 17:14 250 12.505
09/12/2025 17:14 350 12.50
09/12/2025 17:14 750 12.50
09/12/2025 17:14 222 12.505
09/12/2025 17:14 1141 12.505
09/12/2025 17:14 854 12.505
09/12/2025 17:14 1810 12.505
09/12/2025 17:14 750 12.50
09/12/2025 17:14 1600 12.50
09/12/2025 17:14 3 12.50
09/12/2025 17:14 687 12.50
09/12/2025 17:14 700 12.50
09/12/2025 17:14 250 12.50
09/12/2025 17:14 2000 12.50
09/12/2025 17:14 250 12.50
09/12/2025 17:12 409 12.50
09/12/2025 17:14 312 12.50
09/12/2025 17:14 300 12.50
09/12/2025 17:14 750 12.495
09/12/2025 17:14 1126 12.495
09/12/2025 17:14 714 12.495
09/12/2025 17:12 1242 12.495
09/12/2025 17:14 2518 12.495
09/12/2025 17:14 433 12.495
09/12/2025 17:14 1098 12.495
09/12/2025 17:14 1 12.495
09/12/2025 17:14 1600 12.495
09/12/2025 17:14 793 12.495
09/12/2025 17:14 1645 12.495
09/12/2025 17:14 665 12.495
09/12/2025 17:14 2735 12.495
09/12/2025 17:14 11 12.495
09/12/2025 17:14 150 12.49
09/12/2025 17:13 35 12.495
09/12/2025 17:13 1200 12.485
09/12/2025 17:13 74 12.485
09/12/2025 17:12 482 12.495
09/12/2025 17:12 1200 12.485
09/12/2025 17:12 750 12.485
09/12/2025 17:12 842 12.485
09/12/2025 17:12 699 12.485
09/12/2025 17:12 1440 12.485
09/12/2025 17:12 14 12.485
09/12/2025 17:12 705 12.49
09/12/2025 17:12 750 12.49
09/12/2025 17:12 355 12.495
09/12/2025 17:12 841 12.49
09/12/2025 17:12 720 12.49
09/12/2025 17:12 100 12.49
09/12/2025 17:12 1601 12.49
09/12/2025 17:12 487 12.49
09/12/2025 17:12 287 12.49
09/12/2025 17:11 8 12.485
09/12/2025 17:11 676 12.485
09/12/2025 17:11 362 12.495
09/12/2025 17:11 1094 12.49
09/12/2025 17:11 507 12.49
09/12/2025 17:11 409 12.49
09/12/2025 17:11 1601 12.49
09/12/2025 17:11 1201 12.49
09/12/2025 17:11 519 12.49
09/12/2025 17:11 841 12.49
09/12/2025 17:11 169 12.49
09/12/2025 17:11 85 12.49
09/12/2025 17:11 388 12.49
09/12/2025 17:10 84 12.49
09/12/2025 17:10 690 12.49
09/12/2025 17:10 134 12.49
09/12/2025 17:10 250 12.495
09/12/2025 17:10 736 12.495
09/12/2025 17:10 731 12.495
09/12/2025 17:10 627 12.49
09/12/2025 17:10 1083 12.49
09/12/2025 17:10 880 12.49
09/12/2025 17:10 1263 12.49
09/12/2025 17:10 675 12.49
09/12/2025 17:10 2951 12.49
09/12/2025 17:10 297 12.495
09/12/2025 17:10 395 12.495
09/12/2025 17:10 7 12.495
09/12/2025 17:10 677 12.495
09/12/2025 17:10 388 12.495
09/12/2025 17:09 1000 12.50
09/12/2025 17:09 200 12.50
09/12/2025 17:08 1326 12.50
09/12/2025 17:08 750 12.50
09/12/2025 17:08 670 12.50
09/12/2025 17:11 800 12.50
09/12/2025 17:08 1040 12.50
09/12/2025 17:08 1546 12.50
09/12/2025 17:08 1400 12.50
09/12/2025 17:07 237 12.50
09/12/2025 17:07 917 12.50
09/12/2025 17:07 878 12.50
09/12/2025 17:07 200 12.50
09/12/2025 17:07 676 12.50
09/12/2025 17:07 1217 12.50
09/12/2025 17:07 1213 12.50
09/12/2025 17:07 1648 12.50
09/12/2025 17:07 1873 12.50
09/12/2025 17:07 1 12.50
09/12/2025 17:07 388 12.50
09/12/2025 17:07 825 12.50
09/12/2025 17:07 500 12.50
09/12/2025 17:07 758 12.50
09/12/2025 17:07 758 12.50
09/12/2025 17:07 9 12.50
09/12/2025 17:07 758 12.50
09/12/2025 17:07 3 12.50
09/12/2025 17:07 250 12.50
09/12/2025 17:07 1400 12.50
09/12/2025 17:07 11 12.50
09/12/2025 17:07 100 12.50
09/12/2025 17:07 605 12.50
09/12/2025 17:07 1826 12.50
09/12/2025 17:07 100 12.50
09/12/2025 17:07 1200 12.50
09/12/2025 17:07 1873 12.50
09/12/2025 17:07 550 12.50
09/12/2025 17:07 629 12.495
09/12/2025 17:07 880 12.495
09/12/2025 17:07 1589 12.495
09/12/2025 17:07 199 12.495
09/12/2025 17:07 703 12.495
09/12/2025 17:07 750 12.495
09/12/2025 17:07 242 12.495
09/12/2025 17:07 2062 12.495
09/12/2025 17:07 943 12.495
09/12/2025 17:07 495 12.495
09/12/2025 17:07 97 12.495
09/12/2025 17:07 880 12.495
09/12/2025 17:07 516 12.49
09/12/2025 17:07 483 12.49
09/12/2025 17:06 200 12.495
09/12/2025 17:06 600 12.49
09/12/2025 17:06 629 12.49
09/12/2025 17:06 692 12.49
09/12/2025 17:06 894 12.49
09/12/2025 17:06 1643 12.49
09/12/2025 17:06 200 12.49
09/12/2025 17:06 700 12.49
09/12/2025 17:06 1873 12.49
09/12/2025 17:06 2951 12.49
09/12/2025 17:06 877 12.49
09/12/2025 17:06 906 12.49
09/12/2025 17:06 685 12.49
09/12/2025 17:06 1572 12.49
09/12/2025 17:06 1147 12.49
09/12/2025 17:06 1139 12.49
09/12/2025 17:06 708 12.49
09/12/2025 17:06 697 12.495
09/12/2025 17:06 200 12.495
09/12/2025 17:06 1487 12.495
09/12/2025 17:06 306 12.495
09/12/2025 17:06 1218 12.495
09/12/2025 17:06 496 12.495
09/12/2025 17:06 750 12.495
09/12/2025 17:06 274 12.495
09/12/2025 17:06 726 12.495
09/12/2025 17:06 207 12.495
09/12/2025 17:06 181 12.495
09/12/2025 17:06 758 12.495
09/12/2025 17:06 1456 12.495
09/12/2025 17:06 1 12.495
09/12/2025 17:06 1 12.495
09/12/2025 17:06 16 12.495
09/12/2025 17:06 10 12.495
09/12/2025 17:06 988 12.495
09/12/2025 17:06 776 12.495
09/12/2025 17:06 876 12.495
09/12/2025 17:05 250 12.49
09/12/2025 17:05 300 12.49
09/12/2025 17:04 2951 12.49
09/12/2025 17:04 106 12.485
09/12/2025 17:04 687 12.485
09/12/2025 17:04 2951 12.49
09/12/2025 17:04 1170 12.49
09/12/2025 17:04 886 12.49
09/12/2025 17:04 1192 12.49
09/12/2025 17:04 673 12.49
09/12/2025 17:04 335 12.49
09/12/2025 17:04 887 12.49
09/12/2025 17:04 1232 12.49
09/12/2025 17:04 1214 12.49
09/12/2025 17:04 732 12.49
09/12/2025 17:03 890 12.49
09/12/2025 17:03 1 12.49
09/12/2025 17:03 474 12.49
09/12/2025 17:03 1598 12.49
09/12/2025 17:03 3 12.49
09/12/2025 17:03 3401 12.49
09/12/2025 17:03 1873 12.49
09/12/2025 17:03 400 12.49
09/12/2025 17:03 200 12.49
09/12/2025 17:03 300 12.49
09/12/2025 17:03 69 12.485
09/12/2025 17:02 200 12.485
09/12/2025 17:02 1042 12.485
09/12/2025 17:02 722 12.485
09/12/2025 17:02 1158 12.485
09/12/2025 17:02 399 12.485
09/12/2025 17:02 451 12.485
09/12/2025 17:02 758 12.485
09/12/2025 17:02 337 12.485
09/12/2025 17:02 330 12.485
09/12/2025 17:02 669 12.485
09/12/2025 17:02 750 12.485
09/12/2025 17:02 355 12.485
09/12/2025 17:02 375 12.485
09/12/2025 17:02 539 12.485
09/12/2025 17:02 444 12.485
09/12/2025 17:02 114 12.485
09/12/2025 17:02 730 12.485
09/12/2025 17:02 1081 12.485
09/12/2025 17:02 862 12.485
09/12/2025 17:02 854 12.485
09/12/2025 17:02 356 12.485
09/12/2025 17:02 750 12.485
09/12/2025 17:02 200 12.485
09/12/2025 17:02 1081 12.485
09/12/2025 17:02 1873 12.485
09/12/2025 17:02 889 12.485
09/12/2025 17:02 2951 12.485
09/12/2025 17:02 694 12.485
09/12/2025 17:02 380 12.495
09/12/2025 17:02 80 12.49
09/12/2025 17:02 166 12.49
09/12/2025 17:02 168 12.49
09/12/2025 17:01 551 12.49
09/12/2025 17:01 125 12.495
09/12/2025 17:01 682 12.49
09/12/2025 17:01 100 12.49
09/12/2025 17:01 725 12.49
09/12/2025 17:01 750 12.49
09/12/2025 17:01 2951 12.49
09/12/2025 17:00 366 12.49
09/12/2025 17:00 673 12.49
09/12/2025 17:00 7 12.49
09/12/2025 17:00 511 12.49
09/12/2025 17:00 1152 12.49
09/12/2025 17:00 853 12.49
09/12/2025 17:00 1291 12.49
09/12/2025 17:00 1873 12.49
09/12/2025 17:00 687 12.49
09/12/2025 17:00 680 12.49
09/12/2025 17:00 750 12.49
09/12/2025 17:00 840 12.49
09/12/2025 17:00 672 12.49
09/12/2025 17:00 285 12.49
09/12/2025 17:00 198 12.49
09/12/2025 17:00 388 12.49
09/12/2025 17:00 256 12.49
09/12/2025 17:00 1873 12.49
09/12/2025 17:00 215 12.49
09/12/2025 17:00 200 12.49
09/12/2025 17:00 851 12.49
09/12/2025 17:00 779 12.49
09/12/2025 17:00 1102 12.49
09/12/2025 17:00 10000 12.49
09/12/2025 17:00 120 12.485
09/12/2025 16:59 1214 12.485
09/12/2025 16:59 368 12.485
09/12/2025 16:59 32 12.485
09/12/2025 16:58 514 12.485
09/12/2025 16:58 7 12.485
09/12/2025 16:58 478 12.485
09/12/2025 16:58 1749 12.49
09/12/2025 16:58 866 12.49
09/12/2025 16:58 680 12.49
09/12/2025 16:58 179 12.49
09/12/2025 16:58 343 12.49
09/12/2025 16:58 1082 12.49
09/12/2025 16:58 413 12.49
09/12/2025 16:58 688 12.49
09/12/2025 16:58 1000 12.49
09/12/2025 16:58 819 12.485
09/12/2025 16:58 681 12.485
09/12/2025 16:58 132 12.485
09/12/2025 16:58 110 12.485
09/12/2025 16:58 670 12.485
09/12/2025 16:58 100 12.485
09/12/2025 16:57 233 12.485
09/12/2025 16:57 150 12.485
09/12/2025 16:57 12 12.48
09/12/2025 16:57 750 12.48
09/12/2025 16:57 1873 12.48
09/12/2025 16:57 200 12.48
09/12/2025 17:03 864 12.48
09/12/2025 16:57 658 12.48
09/12/2025 16:57 47 12.48
09/12/2025 16:57 2951 12.48
09/12/2025 16:57 145 12.48
09/12/2025 16:56 481 12.485
09/12/2025 16:56 2635 12.485
09/12/2025 16:56 68 12.485
09/12/2025 16:56 750 12.485
09/12/2025 16:56 547 12.485
09/12/2025 16:56 20 12.485
09/12/2025 16:56 100 12.485
09/12/2025 16:56 653 12.485
09/12/2025 16:56 306 12.485
09/12/2025 16:56 82 12.485
09/12/2025 16:56 457 12.485
09/12/2025 16:56 1042 12.485
09/12/2025 16:56 305 12.485
09/12/2025 16:55 368 12.485
09/12/2025 16:55 634 12.485
09/12/2025 16:55 1082 12.485
09/12/2025 16:55 1 12.485
09/12/2025 16:55 1 12.485
09/12/2025 16:55 1364 12.485
09/12/2025 16:55 1547 12.485
09/12/2025 16:54 40 12.48
09/12/2025 16:54 477 12.48
09/12/2025 16:53 258 12.48
09/12/2025 16:53 470 12.48
09/12/2025 16:53 280 12.48
09/12/2025 16:53 452 12.48
09/12/2025 16:53 651 12.48
09/12/2025 16:52 388 12.48
09/12/2025 16:52 686 12.48
09/12/2025 16:52 597 12.48
09/12/2025 16:52 438 12.48
09/12/2025 16:52 632 12.48
09/12/2025 16:52 755 12.475
09/12/2025 16:51 626 12.475
09/12/2025 16:51 7 12.475
09/12/2025 16:51 3 12.475
09/12/2025 16:51 2701 12.475
09/12/2025 16:51 250 12.475
09/12/2025 16:51 433 12.48
09/12/2025 16:51 775 12.48
09/12/2025 16:51 114 12.485
09/12/2025 16:51 894 12.485
09/12/2025 16:51 894 12.485
09/12/2025 16:50 633 12.485
09/12/2025 16:50 631 12.485
09/12/2025 16:49 70 12.48
09/12/2025 16:49 125 12.485
09/12/2025 16:49 465 12.48
09/12/2025 16:49 146 12.48
09/12/2025 16:49 150 12.48
09/12/2025 16:49 1005 12.48
09/12/2025 16:49 413 12.48
09/12/2025 16:49 2767 12.48
09/12/2025 16:49 5106 12.48
09/12/2025 16:47 117 12.475
09/12/2025 16:47 2729 12.475
09/12/2025 16:47 1425 12.475
09/12/2025 16:47 120 12.475
09/12/2025 16:47 609 12.475
09/12/2025 16:47 200 12.475
09/12/2025 16:47 351 12.47
09/12/2025 16:47 649 12.47
09/12/2025 16:46 700 12.475
09/12/2025 16:46 1681 12.48
09/12/2025 16:46 1873 12.48
09/12/2025 16:46 149 12.48
09/12/2025 16:46 200 12.48
09/12/2025 16:46 631 12.48
09/12/2025 16:46 66 12.48
09/12/2025 16:46 7 12.48
09/12/2025 16:46 368 12.48
09/12/2025 16:45 470 12.475
09/12/2025 16:45 13 12.475
09/12/2025 16:45 22 12.475
09/12/2025 16:45 1117 12.48
09/12/2025 16:45 1100 12.48
09/12/2025 16:45 1851 12.48
09/12/2025 16:45 132 12.48
09/12/2025 16:45 7094 12.48