Preis in der späteren Zeit von 15 minuten
Letzter Kurs
23.10.2024 -
09:06:04
|
Geld
23.10.2024 -
09:06:18
|
Geld Volumen |
Brief
23.10.2024 -
09:06:17
|
Brief Volumen |
---|---|---|---|---|
6.264
-0.014
(
-0.22% )
|
6.26
|
17'770 |
6.266
|
1'775 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/23/2024 09:05 | 20 | 6.262 |
10/23/2024 09:05 | 2076 | 6.27 |
10/23/2024 09:05 | 1000 | 6.27 |
10/23/2024 09:04 | 1000 | 6.266 |
10/23/2024 09:04 | 1470 | 6.268 |
10/23/2024 09:04 | 727 | 6.268 |
10/23/2024 09:04 | 1474 | 6.268 |
10/23/2024 09:04 | 734 | 6.268 |
10/23/2024 09:04 | 497 | 6.268 |
10/23/2024 09:04 | 3554 | 6.268 |
10/23/2024 09:04 | 1000 | 6.266 |
10/23/2024 09:04 | 797 | 6.264 |
10/23/2024 09:04 | 696 | 6.268 |
10/23/2024 09:04 | 272 | 6.268 |
10/23/2024 09:04 | 138 | 6.274 |
10/23/2024 09:04 | 1635 | 6.27 |
10/23/2024 09:04 | 200 | 6.27 |
10/23/2024 09:04 | 188 | 6.262 |
10/23/2024 09:04 | 200 | 6.262 |
10/23/2024 09:04 | 696 | 6.264 |
10/23/2024 09:04 | 1860 | 6.268 |
10/23/2024 09:04 | 2076 | 6.268 |
10/23/2024 09:04 | 1015 | 6.268 |
10/23/2024 09:04 | 440 | 6.268 |
10/23/2024 09:04 | 777 | 6.268 |
10/23/2024 09:04 | 524 | 6.268 |
10/23/2024 09:04 | 677 | 6.268 |
10/23/2024 09:04 | 1356 | 6.268 |
10/23/2024 09:04 | 1000 | 6.268 |
10/23/2024 09:04 | 659 | 6.266 |
10/23/2024 09:04 | 1474 | 6.266 |
10/23/2024 09:04 | 2076 | 6.266 |
10/23/2024 09:04 | 501 | 6.266 |
10/23/2024 09:04 | 1000 | 6.264 |
10/23/2024 09:03 | 3053 | 6.268 |
10/23/2024 09:03 | 2076 | 6.268 |
10/23/2024 09:03 | 1370 | 6.268 |
10/23/2024 09:03 | 500 | 6.268 |
10/23/2024 09:03 | 1015 | 6.268 |
10/23/2024 09:03 | 1000 | 6.268 |
10/23/2024 09:03 | 1000 | 6.26 |
10/23/2024 09:01 | 10000 | 6.262 |
10/23/2024 09:01 | 670 | 6.264 |
10/23/2024 09:01 | 90 | 6.264 |
10/23/2024 09:01 | 500 | 6.268 |
10/23/2024 09:01 | 496 | 6.27 |
10/23/2024 09:01 | 934 | 6.264 |
10/23/2024 09:01 | 1132 | 6.262 |
10/23/2024 09:01 | 499 | 6.262 |
10/23/2024 09:01 | 549 | 6.26 |
10/23/2024 09:00 | 4000 | 6.254 |
10/23/2024 09:00 | 8092 | 6.256 |
10/23/2024 09:00 | 1000 | 6.254 |
10/23/2024 09:00 | 732 | 6.26 |
10/23/2024 09:00 | 706 | 6.26 |
10/23/2024 09:00 | 1000 | 6.26 |
10/23/2024 09:00 | 498 | 6.272 |
10/23/2024 09:00 | 4 | 6.272 |
10/23/2024 09:00 | 195 | 6.272 |
10/23/2024 09:00 | 7 | 6.272 |
10/23/2024 09:00 | 147 | 6.272 |
10/23/2024 09:00 | 18 | 6.272 |
10/23/2024 09:00 | 132 | 6.272 |
10/23/2024 09:00 | 382 | 6.272 |
10/23/2024 09:00 | 1400 | 6.272 |
10/23/2024 09:00 | 784 | 6.272 |
10/23/2024 09:00 | 616 | 6.272 |
10/23/2024 09:00 | 265 | 6.272 |
10/23/2024 09:00 | 29 | 6.272 |
10/23/2024 09:00 | 1106 | 6.272 |
10/23/2024 09:00 | 44 | 6.272 |
10/23/2024 09:00 | 303 | 6.272 |
10/23/2024 09:00 | 29 | 6.272 |
10/23/2024 09:00 | 75 | 6.272 |
10/23/2024 09:00 | 4 | 6.272 |
10/23/2024 09:00 | 72 | 6.272 |
10/23/2024 09:00 | 11 | 6.272 |
10/23/2024 09:00 | 862 | 6.272 |
10/23/2024 09:00 | 1138 | 6.272 |
10/23/2024 09:00 | 2 | 6.272 |
10/23/2024 09:00 | 210 | 6.272 |
10/23/2024 09:00 | 323 | 6.272 |
10/23/2024 09:00 | 217 | 6.272 |
10/23/2024 09:00 | 41 | 6.272 |
10/23/2024 09:00 | 79 | 6.272 |
10/23/2024 09:00 | 17 | 6.272 |
10/23/2024 09:00 | 1 | 6.272 |
10/23/2024 09:00 | 9 | 6.272 |
10/23/2024 09:00 | 1 | 6.272 |
10/23/2024 09:00 | 235 | 6.272 |
10/23/2024 09:00 | 15 | 6.272 |
10/23/2024 09:00 | 156 | 6.272 |
10/23/2024 09:00 | 9 | 6.272 |
10/23/2024 09:00 | 1428 | 6.272 |
10/23/2024 09:00 | 25 | 6.272 |
10/23/2024 09:00 | 2 | 6.272 |
10/23/2024 09:00 | 45 | 6.272 |