Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
09:46:05
|
Geld
23.10.2026 -
09:46:11
|
Geld Volumen |
Brief
23.10.2026 -
09:46:11
|
Brief Volumen |
|---|---|---|---|---|
|
12.955
+0.01
(
+0.08% )
|
12.955
|
2'167 |
12.965
|
537 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 09:46 | 300 | 12.955 |
| 10/23/2026 09:46 | 89 | 12.96 |
| 10/23/2026 09:46 | 166 | 12.96 |
| 10/23/2026 09:46 | 296 | 12.96 |
| 10/23/2026 09:46 | 89 | 12.96 |
| 10/23/2026 09:45 | 386 | 12.97 |
| 10/23/2026 09:45 | 500 | 12.96 |
| 10/23/2026 09:45 | 891 | 12.97 |
| 10/23/2026 09:45 | 389 | 12.97 |
| 10/23/2026 09:45 | 891 | 12.965 |
| 10/23/2026 09:44 | 1220 | 12.975 |
| 10/23/2026 09:44 | 396 | 12.985 |
| 10/23/2026 09:43 | 350 | 12.995 |
| 10/23/2026 09:42 | 328 | 13.00 |
| 10/23/2026 09:42 | 2300 | 13.005 |
| 10/23/2026 09:42 | 587 | 13.005 |
| 10/23/2026 09:42 | 370 | 13.005 |
| 10/23/2026 09:42 | 600 | 13.005 |
| 10/23/2026 09:42 | 511 | 13.00 |
| 10/23/2026 09:41 | 891 | 13.00 |
| 10/23/2026 09:41 | 110 | 13.005 |
| 10/23/2026 09:41 | 8 | 13.005 |
| 10/23/2026 09:41 | 800 | 13.005 |
| 10/23/2026 09:41 | 365 | 13.00 |
| 10/23/2026 09:41 | 891 | 13.00 |
| 10/23/2026 09:41 | 30 | 13.00 |
| 10/23/2026 09:41 | 121 | 13.005 |
| 10/23/2026 09:40 | 423 | 13.00 |
| 10/23/2026 09:40 | 891 | 13.005 |
| 10/23/2026 09:39 | 511 | 13.01 |
| 10/23/2026 09:39 | 612 | 13.015 |
| 10/23/2026 09:39 | 745 | 13.02 |
| 10/23/2026 09:39 | 371 | 13.015 |
| 10/23/2026 09:39 | 93 | 13.01 |
| 10/23/2026 09:38 | 500 | 13.00 |
| 10/23/2026 09:38 | 10 | 13.01 |
| 10/23/2026 09:38 | 530 | 13.01 |
| 10/23/2026 09:38 | 891 | 13.005 |
| 10/23/2026 09:38 | 378 | 13.005 |
| 10/23/2026 09:38 | 325 | 13.005 |
| 10/23/2026 09:38 | 592 | 13.005 |
| 10/23/2026 09:38 | 500 | 13.005 |
| 10/23/2026 09:37 | 164 | 13.015 |
| 10/23/2026 09:36 | 11 | 13.01 |
| 10/23/2026 09:36 | 16 | 13.01 |
| 10/23/2026 09:36 | 1162 | 13.015 |
| 10/23/2026 09:36 | 480 | 13.015 |
| 10/23/2026 09:36 | 90 | 13.02 |
| 10/23/2026 09:36 | 891 | 13.02 |
| 10/23/2026 09:36 | 700 | 13.02 |
| 10/23/2026 09:36 | 705 | 13.02 |
| 10/23/2026 09:36 | 186 | 13.02 |
| 10/23/2026 09:36 | 392 | 13.02 |
| 10/23/2026 09:36 | 679 | 13.02 |
| 10/23/2026 09:36 | 891 | 13.02 |
| 10/23/2026 09:36 | 891 | 13.025 |
| 10/23/2026 09:36 | 485 | 13.025 |
| 10/23/2026 09:35 | 397 | 13.035 |
| 10/23/2026 09:35 | 471 | 13.035 |
| 10/23/2026 09:35 | 1341 | 13.035 |
| 10/23/2026 09:35 | 891 | 13.035 |
| 10/23/2026 09:35 | 715 | 13.035 |
| 10/23/2026 09:35 | 100 | 13.025 |
| 10/23/2026 09:35 | 891 | 13.02 |
| 10/23/2026 09:34 | 379 | 13.005 |
| 10/23/2026 09:34 | 300 | 13.01 |
| 10/23/2026 09:34 | 308 | 13.01 |
| 10/23/2026 09:34 | 176 | 13.01 |
| 10/23/2026 09:33 | 767 | 13.01 |
| 10/23/2026 09:33 | 571 | 13.01 |
| 10/23/2026 09:33 | 880 | 13.01 |
| 10/23/2026 09:33 | 200 | 13.01 |
| 10/23/2026 09:33 | 1601 | 13.00 |
| 10/23/2026 09:33 | 5000 | 13.00 |
| 10/23/2026 09:33 | 121 | 13.00 |
| 10/23/2026 09:33 | 2000 | 13.00 |
| 10/23/2026 09:33 | 400 | 12.995 |
| 10/23/2026 09:33 | 380 | 12.995 |
| 10/23/2026 09:33 | 2000 | 12.99 |
| 10/23/2026 09:33 | 15 | 12.99 |
| 10/23/2026 09:33 | 1285 | 12.99 |
| 10/23/2026 09:33 | 891 | 12.985 |
| 10/23/2026 09:33 | 354 | 12.985 |
| 10/23/2026 09:33 | 490 | 12.98 |
| 10/23/2026 09:33 | 410 | 12.98 |
| 10/23/2026 09:33 | 700 | 12.98 |
| 10/23/2026 09:32 | 196 | 12.98 |
| 10/23/2026 09:32 | 186 | 12.98 |
| 10/23/2026 09:32 | 239 | 12.985 |
| 10/23/2026 09:32 | 3 | 12.985 |
| 10/23/2026 09:32 | 608 | 12.985 |
| 10/23/2026 09:32 | 363 | 12.985 |
| 10/23/2026 09:32 | 5 | 12.98 |
| 10/23/2026 09:32 | 500 | 12.97 |
| 10/23/2026 09:31 | 1 | 12.975 |
| 10/23/2026 09:31 | 1 | 12.975 |
| 10/23/2026 09:31 | 772 | 12.97 |
| 10/23/2026 09:31 | 378 | 12.97 |
| 10/23/2026 09:31 | 1980 | 12.97 |
| 10/23/2026 09:31 | 6 | 12.965 |
| 10/23/2026 09:31 | 18 | 12.965 |
| 10/23/2026 09:31 | 5 | 12.965 |
| 10/23/2026 09:31 | 380 | 12.965 |
| 10/23/2026 09:31 | 3 | 12.965 |
| 10/23/2026 09:31 | 585 | 12.955 |
| 10/23/2026 09:31 | 891 | 12.96 |
| 10/23/2026 09:31 | 770 | 12.965 |
| 10/23/2026 09:31 | 891 | 12.96 |
| 10/23/2026 09:31 | 397 | 12.965 |
| 10/23/2026 09:31 | 1 | 12.965 |
| 10/23/2026 09:31 | 1 | 12.965 |
| 10/23/2026 09:31 | 1 | 12.965 |
| 10/23/2026 09:31 | 93 | 12.965 |
| 10/23/2026 09:31 | 300 | 12.965 |
| 10/23/2026 09:31 | 100 | 12.965 |
| 10/23/2026 09:31 | 1 | 12.96 |
| 10/23/2026 09:31 | 12 | 12.95 |
| 10/23/2026 09:31 | 3 | 12.95 |
| 10/23/2026 09:31 | 93 | 12.95 |
| 10/23/2026 09:31 | 1421 | 12.95 |
| 10/23/2026 09:31 | 13 | 12.95 |
| 10/23/2026 09:31 | 494 | 12.945 |
| 10/23/2026 09:31 | 45 | 12.945 |
| 10/23/2026 09:30 | 13 | 12.95 |
| 10/23/2026 09:30 | 5 | 12.955 |
| 10/23/2026 09:30 | 4 | 12.955 |
| 10/23/2026 09:30 | 1 | 12.955 |
| 10/23/2026 09:30 | 389 | 12.955 |
| 10/23/2026 09:30 | 759 | 12.955 |
| 10/23/2026 09:30 | 14 | 12.955 |
| 10/23/2026 09:30 | 25 | 12.95 |
| 10/23/2026 09:30 | 300 | 12.96 |
| 10/23/2026 09:30 | 47 | 12.965 |
| 10/23/2026 09:30 | 288 | 12.965 |
| 10/23/2026 09:30 | 541 | 12.97 |
| 10/23/2026 09:30 | 24 | 12.97 |
| 10/23/2026 09:30 | 336 | 12.965 |
| 10/23/2026 09:30 | 672 | 12.97 |
| 10/23/2026 09:30 | 891 | 12.97 |
| 10/23/2026 09:30 | 360 | 12.97 |
| 10/23/2026 09:30 | 375 | 12.97 |
| 10/23/2026 09:30 | 368 | 12.97 |
| 10/23/2026 09:30 | 38 | 12.97 |
| 10/23/2026 09:30 | 1946 | 12.97 |
| 10/23/2026 09:30 | 3 | 12.97 |
| 10/23/2026 09:29 | 76 | 12.97 |
| 10/23/2026 09:29 | 1822 | 12.975 |
| 10/23/2026 09:29 | 93 | 12.975 |
| 10/23/2026 09:29 | 248 | 12.975 |
| 10/23/2026 09:29 | 348 | 12.975 |
| 10/23/2026 09:29 | 891 | 12.97 |
| 10/23/2026 09:29 | 2003 | 12.97 |
| 10/23/2026 09:28 | 93 | 12.975 |
| 10/23/2026 09:28 | 1000 | 12.975 |
| 10/23/2026 09:28 | 247 | 12.97 |
| 10/23/2026 09:28 | 421 | 12.965 |
| 10/23/2026 09:28 | 80 | 12.97 |
| 10/23/2026 09:28 | 720 | 12.97 |
| 10/23/2026 09:28 | 1535 | 12.975 |
| 10/23/2026 09:28 | 723 | 12.975 |
| 10/23/2026 09:27 | 1000 | 12.97 |
| 10/23/2026 09:27 | 891 | 12.975 |
| 10/23/2026 09:27 | 200 | 12.975 |
| 10/23/2026 09:27 | 608 | 12.975 |
| 10/23/2026 09:27 | 750 | 12.97 |
| 10/23/2026 09:27 | 111 | 12.97 |
| 10/23/2026 09:27 | 110 | 12.975 |
| 10/23/2026 09:26 | 1227 | 12.975 |
| 10/23/2026 09:26 | 120 | 12.975 |
| 10/23/2026 09:26 | 310 | 12.975 |
| 10/23/2026 09:25 | 611 | 12.975 |
| 10/23/2026 09:25 | 891 | 12.975 |
| 10/23/2026 09:25 | 713 | 12.97 |
| 10/23/2026 09:25 | 1047 | 12.97 |
| 10/23/2026 09:24 | 638 | 12.975 |
| 10/23/2026 09:24 | 109 | 12.97 |
| 10/23/2026 09:24 | 891 | 12.97 |
| 10/23/2026 09:24 | 384 | 12.975 |
| 10/23/2026 09:24 | 891 | 12.975 |
| 10/23/2026 09:24 | 10000 | 12.98 |
| 10/23/2026 09:24 | 891 | 12.975 |
| 10/23/2026 09:24 | 1000 | 12.98 |
| 10/23/2026 09:24 | 360 | 12.975 |
| 10/23/2026 09:24 | 115 | 12.98 |
| 10/23/2026 09:23 | 709 | 12.98 |
| 10/23/2026 09:23 | 422 | 12.98 |
| 10/23/2026 09:23 | 587 | 12.985 |
| 10/23/2026 09:23 | 426 | 12.98 |
| 10/23/2026 09:23 | 320 | 12.98 |
| 10/23/2026 09:23 | 378 | 12.98 |
| 10/23/2026 09:23 | 679 | 12.98 |
| 10/23/2026 09:23 | 112 | 12.985 |
| 10/23/2026 09:23 | 770 | 12.985 |
| 10/23/2026 09:23 | 372 | 12.985 |
| 10/23/2026 09:23 | 891 | 12.99 |
| 10/23/2026 09:23 | 365 | 12.99 |
| 10/23/2026 09:23 | 674 | 12.995 |
| 10/23/2026 09:23 | 366 | 12.99 |
| 10/23/2026 09:23 | 891 | 12.995 |
| 10/23/2026 09:23 | 1567 | 12.995 |
| 10/23/2026 09:23 | 368 | 12.995 |
| 10/23/2026 09:23 | 891 | 13.00 |
| 10/23/2026 09:23 | 395 | 13.00 |
| 10/23/2026 09:22 | 891 | 13.005 |
| 10/23/2026 09:22 | 513 | 13.00 |
| 10/23/2026 09:22 | 141 | 13.00 |
| 10/23/2026 09:22 | 750 | 13.00 |
| 10/23/2026 09:22 | 85 | 13.005 |
| 10/23/2026 09:22 | 372 | 13.005 |
| 10/23/2026 09:22 | 1502 | 12.995 |
| 10/23/2026 09:22 | 375 | 12.995 |
| 10/23/2026 09:22 | 371 | 12.99 |
| 10/23/2026 09:22 | 891 | 12.99 |
| 10/23/2026 09:22 | 364 | 12.99 |
| 10/23/2026 09:22 | 891 | 12.985 |
| 10/23/2026 09:22 | 271 | 12.995 |
| 10/23/2026 09:22 | 379 | 12.995 |
| 10/23/2026 09:22 | 391 | 12.99 |
| 10/23/2026 09:22 | 212 | 12.98 |
| 10/23/2026 09:22 | 751 | 12.98 |
| 10/23/2026 09:22 | 373 | 12.985 |
| 10/23/2026 09:22 | 435 | 12.985 |
| 10/23/2026 09:22 | 679 | 12.975 |
| 10/23/2026 09:22 | 148 | 12.98 |
| 10/23/2026 09:22 | 899 | 12.98 |
| 10/23/2026 09:22 | 891 | 12.985 |
| 10/23/2026 09:22 | 424 | 12.985 |
| 10/23/2026 09:22 | 764 | 12.985 |
| 10/23/2026 09:22 | 336 | 12.985 |
| 10/23/2026 09:22 | 100 | 12.99 |
| 10/23/2026 09:22 | 396 | 12.99 |
| 10/23/2026 09:22 | 378 | 12.985 |
| 10/23/2026 09:22 | 40 | 12.975 |
| 10/23/2026 09:22 | 839 | 12.975 |
| 10/23/2026 09:22 | 891 | 12.975 |
| 10/23/2026 09:22 | 47 | 12.975 |
| 10/23/2026 09:22 | 342 | 12.975 |
| 10/23/2026 09:22 | 688 | 12.97 |
| 10/23/2026 09:22 | 772 | 12.97 |
| 10/23/2026 09:22 | 531 | 12.97 |
| 10/23/2026 09:22 | 364 | 12.97 |
| 10/23/2026 09:22 | 1041 | 12.97 |
| 10/23/2026 09:22 | 848 | 12.97 |
| 10/23/2026 09:22 | 372 | 12.97 |
| 10/23/2026 09:22 | 532 | 12.965 |
| 10/23/2026 09:22 | 1053 | 12.965 |
| 10/23/2026 09:22 | 364 | 12.965 |
| 10/23/2026 09:22 | 387 | 12.965 |
| 10/23/2026 09:22 | 774 | 12.965 |
| 10/23/2026 09:22 | 12 | 12.96 |
| 10/23/2026 09:22 | 167 | 12.955 |
| 10/23/2026 09:21 | 500 | 12.945 |
| 10/23/2026 09:21 | 1335 | 12.95 |
| 10/23/2026 09:21 | 764 | 12.945 |
| 10/23/2026 09:21 | 200 | 12.945 |
| 10/23/2026 09:21 | 389 | 12.945 |
| 10/23/2026 09:21 | 392 | 12.95 |
| 10/23/2026 09:21 | 382 | 12.95 |
| 10/23/2026 09:21 | 250 | 12.955 |
| 10/23/2026 09:21 | 30 | 12.96 |
| 10/23/2026 09:21 | 2000 | 12.96 |
| 10/23/2026 09:20 | 69 | 12.97 |
| 10/23/2026 09:20 | 25 | 12.97 |
| 10/23/2026 09:20 | 220 | 12.975 |
| 10/23/2026 09:20 | 167 | 12.975 |
| 10/23/2026 09:20 | 421 | 12.98 |
| 10/23/2026 09:20 | 1000 | 12.98 |
| 10/23/2026 09:20 | 391 | 12.98 |
| 10/23/2026 09:20 | 596 | 12.985 |
| 10/23/2026 09:20 | 388 | 12.985 |
| 10/23/2026 09:19 | 1000 | 12.99 |
| 10/23/2026 09:19 | 370 | 12.975 |
| 10/23/2026 09:19 | 455 | 12.975 |
| 10/23/2026 09:19 | 1500 | 12.98 |
| 10/23/2026 09:19 | 50 | 12.985 |
| 10/23/2026 09:19 | 786 | 12.98 |
| 10/23/2026 09:19 | 500 | 12.98 |
| 10/23/2026 09:18 | 371 | 12.975 |
| 10/23/2026 09:18 | 540 | 12.98 |
| 10/23/2026 09:18 | 450 | 12.975 |
| 10/23/2026 09:18 | 145 | 12.975 |
| 10/23/2026 09:18 | 200 | 12.975 |
| 10/23/2026 09:18 | 138 | 12.98 |
| 10/23/2026 09:18 | 372 | 12.98 |
| 10/23/2026 09:18 | 316 | 12.98 |
| 10/23/2026 09:18 | 436 | 12.98 |
| 10/23/2026 09:17 | 2000 | 12.965 |
| 10/23/2026 09:17 | 365 | 12.98 |
| 10/23/2026 09:17 | 144 | 12.985 |
| 10/23/2026 09:17 | 60 | 12.985 |
| 10/23/2026 09:17 | 354 | 12.99 |
| 10/23/2026 09:17 | 601 | 12.99 |
| 10/23/2026 09:17 | 683 | 12.995 |
| 10/23/2026 09:16 | 5000 | 12.98 |
| 10/23/2026 09:16 | 1703 | 12.98 |
| 10/23/2026 09:16 | 256 | 12.98 |
| 10/23/2026 09:16 | 366 | 12.98 |
| 10/23/2026 09:16 | 364 | 12.98 |
| 10/23/2026 09:16 | 390 | 12.98 |
| 10/23/2026 09:16 | 748 | 12.975 |
| 10/23/2026 09:16 | 30 | 12.965 |
| 10/23/2026 09:16 | 68 | 12.965 |
| 10/23/2026 09:16 | 285 | 12.955 |
| 10/23/2026 09:16 | 406 | 12.95 |
| 10/23/2026 09:15 | 398 | 12.955 |
| 10/23/2026 09:15 | 556 | 12.945 |
| 10/23/2026 09:15 | 384 | 12.945 |
| 10/23/2026 09:14 | 162 | 12.97 |
| 10/23/2026 09:14 | 373 | 12.97 |
| 10/23/2026 09:14 | 667 | 12.97 |
| 10/23/2026 09:14 | 124 | 12.975 |
| 10/23/2026 09:14 | 109 | 12.975 |
| 10/23/2026 09:14 | 4463 | 12.98 |
| 10/23/2026 09:14 | 660 | 12.975 |
| 10/23/2026 09:14 | 249 | 12.98 |
| 10/23/2026 09:14 | 556 | 12.98 |
| 10/23/2026 09:14 | 396 | 12.98 |
| 10/23/2026 09:14 | 368 | 12.975 |
| 10/23/2026 09:14 | 556 | 12.975 |
| 10/23/2026 09:14 | 550 | 12.975 |
| 10/23/2026 09:14 | 366 | 12.965 |
| 10/23/2026 09:14 | 343 | 12.965 |
| 10/23/2026 09:14 | 334 | 12.97 |
| 10/23/2026 09:14 | 387 | 12.975 |
| 10/23/2026 09:14 | 339 | 12.985 |
| 10/23/2026 09:14 | 661 | 12.985 |
| 10/23/2026 09:14 | 376 | 12.97 |
| 10/23/2026 09:14 | 262 | 12.97 |
| 10/23/2026 09:14 | 394 | 12.975 |
| 10/23/2026 09:14 | 233 | 12.975 |
| 10/23/2026 09:14 | 201 | 12.975 |
| 10/23/2026 09:13 | 100 | 12.98 |
| 10/23/2026 09:13 | 450 | 12.965 |
| 10/23/2026 09:13 | 989 | 12.965 |
| 10/23/2026 09:13 | 382 | 12.965 |
| 10/23/2026 09:13 | 276 | 12.965 |
| 10/23/2026 09:13 | 364 | 12.965 |
| 10/23/2026 09:13 | 636 | 12.965 |
| 10/23/2026 09:13 | 507 | 12.965 |
| 10/23/2026 09:13 | 556 | 12.965 |
| 10/23/2026 09:13 | 392 | 12.965 |
| 10/23/2026 09:13 | 100 | 12.975 |
| 10/23/2026 09:13 | 315 | 12.98 |
| 10/23/2026 09:13 | 437 | 12.98 |
| 10/23/2026 09:13 | 418 | 12.98 |
| 10/23/2026 09:13 | 279 | 12.985 |
| 10/23/2026 09:12 | 2220 | 12.985 |
| 10/23/2026 09:12 | 1001 | 12.985 |
| 10/23/2026 09:12 | 389 | 12.985 |
| 10/23/2026 09:12 | 466 | 12.98 |
| 10/23/2026 09:12 | 511 | 12.98 |
| 10/23/2026 09:12 | 372 | 12.98 |
| 10/23/2026 09:12 | 416 | 12.985 |
| 10/23/2026 09:12 | 5211 | 12.98 |
| 10/23/2026 09:11 | 163 | 12.975 |
| 10/23/2026 09:11 | 448 | 12.965 |
| 10/23/2026 09:11 | 357 | 12.965 |
| 10/23/2026 09:11 | 300 | 12.965 |
| 10/23/2026 09:11 | 383 | 12.97 |
| 10/23/2026 09:11 | 317 | 12.97 |
| 10/23/2026 09:11 | 316 | 12.975 |
| 10/23/2026 09:11 | 1000 | 12.98 |
| 10/23/2026 09:10 | 371 | 12.985 |
| 10/23/2026 09:10 | 544 | 12.985 |
| 10/23/2026 09:10 | 250 | 12.995 |
| 10/23/2026 09:10 | 384 | 12.985 |
| 10/23/2026 09:10 | 152 | 12.99 |
| 10/23/2026 09:10 | 362 | 12.99 |
| 10/23/2026 09:10 | 4 | 12.99 |
| 10/23/2026 09:10 | 9 | 12.99 |
| 10/23/2026 09:10 | 542 | 12.995 |
| 10/23/2026 09:10 | 377 | 12.995 |
| 10/23/2026 09:10 | 398 | 13.00 |
| 10/23/2026 09:10 | 556 | 13.00 |
| 10/23/2026 09:10 | 569 | 13.00 |
| 10/23/2026 09:10 | 1162 | 13.005 |
| 10/23/2026 09:10 | 516 | 13.005 |
| 10/23/2026 09:10 | 707 | 13.00 |
| 10/23/2026 09:10 | 1293 | 13.00 |
| 10/23/2026 09:10 | 507 | 12.99 |
| 10/23/2026 09:09 | 170 | 12.985 |
| 10/23/2026 09:09 | 130 | 12.985 |
| 10/23/2026 09:09 | 1125 | 12.97 |
| 10/23/2026 09:09 | 298 | 12.97 |
| 10/23/2026 09:09 | 505 | 12.97 |
| 10/23/2026 09:09 | 197 | 12.97 |
| 10/23/2026 09:08 | 393 | 12.975 |
| 10/23/2026 09:08 | 180 | 12.975 |
| 10/23/2026 09:08 | 522 | 12.98 |
| 10/23/2026 09:08 | 408 | 12.985 |
| 10/23/2026 09:08 | 566 | 12.99 |
| 10/23/2026 09:08 | 368 | 12.99 |
| 10/23/2026 09:08 | 375 | 12.99 |
| 10/23/2026 09:08 | 5000 | 12.985 |
| 10/23/2026 09:07 | 549 | 13.00 |
| 10/23/2026 09:07 | 550 | 13.01 |
| 10/23/2026 09:07 | 1109 | 12.995 |
| 10/23/2026 09:07 | 84 | 12.995 |
| 10/23/2026 09:07 | 183 | 12.995 |
| 10/23/2026 09:07 | 377 | 13.00 |
| 10/23/2026 09:07 | 351 | 13.00 |
| 10/23/2026 09:07 | 138 | 13.00 |
| 10/23/2026 09:07 | 526 | 13.005 |
| 10/23/2026 09:06 | 174 | 13.00 |
| 10/23/2026 09:06 | 2000 | 13.00 |
| 10/23/2026 09:06 | 649 | 13.00 |
| 10/23/2026 09:06 | 51 | 13.00 |
| 10/23/2026 09:06 | 1449 | 12.995 |
| 10/23/2026 09:06 | 482 | 12.985 |
| 10/23/2026 09:05 | 1942 | 12.995 |
| 10/23/2026 09:05 | 487 | 12.99 |
| 10/23/2026 09:05 | 268 | 12.985 |
| 10/23/2026 09:05 | 370 | 12.985 |
| 10/23/2026 09:05 | 849 | 12.99 |
| 10/23/2026 09:05 | 390 | 12.975 |
| 10/23/2026 09:05 | 556 | 12.975 |
| 10/23/2026 09:05 | 370 | 12.975 |
| 10/23/2026 09:05 | 684 | 12.975 |
| 10/23/2026 09:04 | 500 | 12.995 |
| 10/23/2026 09:04 | 1112 | 12.99 |
| 10/23/2026 09:04 | 68 | 12.99 |
| 10/23/2026 09:04 | 202 | 12.99 |
| 10/23/2026 09:04 | 69 | 12.99 |
| 10/23/2026 09:04 | 609 | 12.98 |
| 10/23/2026 09:04 | 750 | 12.98 |
| 10/23/2026 09:04 | 5000 | 12.98 |
| 10/23/2026 09:04 | 595 | 12.985 |
| 10/23/2026 09:04 | 435 | 12.985 |
| 10/23/2026 09:03 | 340 | 13.005 |
| 10/23/2026 09:03 | 338 | 13.005 |
| 10/23/2026 09:03 | 320 | 13.005 |
| 10/23/2026 09:03 | 2000 | 13.005 |
| 10/23/2026 09:03 | 50 | 13.02 |
| 10/23/2026 09:03 | 80 | 13.02 |
| 10/23/2026 09:03 | 261 | 13.015 |
| 10/23/2026 09:03 | 372 | 13.015 |
| 10/23/2026 09:03 | 440 | 13.015 |
| 10/23/2026 09:03 | 248 | 13.015 |
| 10/23/2026 09:03 | 503 | 13.015 |
| 10/23/2026 09:03 | 371 | 13.015 |
| 10/23/2026 09:03 | 455 | 13.02 |
| 10/23/2026 09:02 | 135 | 13.01 |
| 10/23/2026 09:02 | 100 | 13.005 |
| 10/23/2026 09:01 | 25 | 13.00 |
| 10/23/2026 09:01 | 250 | 13.00 |
| 10/23/2026 09:01 | 385 | 12.995 |
| 10/23/2026 09:01 | 214 | 12.995 |
| 10/23/2026 09:01 | 207 | 12.995 |
| 10/23/2026 09:01 | 500 | 12.99 |
| 10/23/2026 09:01 | 368 | 12.975 |
| 10/23/2026 09:01 | 86 | 12.975 |
| 10/23/2026 09:01 | 184 | 12.975 |
| 10/23/2026 09:01 | 2500 | 12.975 |
| 10/23/2026 09:01 | 224 | 12.97 |
| 10/23/2026 09:01 | 140 | 12.97 |
| 10/23/2026 09:01 | 230 | 12.97 |
| 10/23/2026 09:00 | 2551 | 12.97 |
| 10/23/2026 09:00 | 779 | 12.97 |
| 10/23/2026 09:00 | 170 | 12.97 |
| 10/23/2026 09:00 | 172 | 12.97 |
| 10/23/2026 09:00 | 180 | 12.975 |
| 10/23/2026 09:00 | 133 | 12.975 |
| 10/23/2026 09:00 | 173 | 12.97 |
| 10/23/2026 09:00 | 20 | 13.00 |
| 10/23/2026 09:00 | 500 | 12.99 |
| 10/23/2026 09:00 | 2000 | 12.99 |
| 10/23/2026 09:00 | 382 | 12.995 |
| 10/23/2026 09:00 | 1199 | 12.995 |
| 10/23/2026 09:00 | 175 | 12.995 |
| 10/23/2026 09:00 | 179 | 12.99 |
| 10/23/2026 09:00 | 751 | 12.99 |
| 10/23/2026 09:00 | 183 | 12.985 |
| 10/23/2026 09:00 | 382 | 12.965 |
| 10/23/2026 09:00 | 203 | 12.96 |
| 10/23/2026 09:00 | 200 | 12.96 |
| 10/23/2026 09:00 | 191 | 12.96 |
| 10/23/2026 09:00 | 167 | 12.96 |
| 10/23/2026 09:00 | 141 | 12.96 |
| 10/23/2026 09:00 | 45 | 12.96 |
| 10/23/2026 09:00 | 141 | 12.96 |
| 10/23/2026 09:00 | 45 | 12.96 |
| 10/23/2026 09:00 | 160 | 12.96 |
| 10/23/2026 09:00 | 1 | 12.945 |
| 10/23/2026 09:00 | 250 | 12.945 |
| 10/23/2026 09:00 | 500 | 12.945 |
| 10/23/2026 09:00 | 426 | 12.95 |
| 10/23/2026 09:00 | 81 | 12.955 |
| 10/23/2026 09:00 | 208 | 12.955 |
| 10/23/2026 09:00 | 51 | 12.96 |
| 10/23/2026 09:00 | 100 | 12.955 |
| 10/23/2026 09:00 | 50 | 12.95 |
| 10/23/2026 09:00 | 24 | 12.95 |
| 10/23/2026 09:00 | 35 | 12.95 |
| 10/23/2026 09:00 | 3 | 12.95 |
| 10/23/2026 09:00 | 309 | 12.95 |
| 10/23/2026 09:00 | 629 | 12.95 |
| 10/23/2026 09:00 | 122 | 12.95 |
| 10/23/2026 09:00 | 296 | 12.95 |
| 10/23/2026 09:00 | 54 | 12.95 |
| 10/23/2026 09:00 | 500 | 12.95 |
| 10/23/2026 09:00 | 1917 | 12.95 |
| 10/23/2026 09:00 | 1491 | 12.95 |
| 10/23/2026 09:00 | 254 | 12.95 |
| 10/23/2026 09:00 | 833 | 12.95 |
| 10/23/2026 09:00 | 1062 | 12.95 |
| 10/23/2026 09:00 | 200 | 12.95 |
| 10/23/2026 09:00 | 100 | 12.95 |
| 10/23/2026 09:00 | 150 | 12.95 |
| 10/23/2026 09:00 | 100 | 12.95 |
| 10/23/2026 09:00 | 2009 | 12.95 |
| 10/23/2026 09:00 | 80 | 12.95 |
| 10/23/2026 09:00 | 2001 | 12.95 |
| 10/23/2026 09:00 | 830 | 12.95 |
| 10/23/2026 09:00 | 2485 | 12.95 |
| 10/23/2026 09:00 | 3281 | 12.95 |
| 10/23/2026 09:00 | 2884 | 12.95 |
| 10/23/2026 09:00 | 2304 | 12.95 |
| 10/23/2026 09:00 | 100 | 12.95 |
| 10/23/2026 09:00 | 3800 | 12.95 |
| 10/23/2026 09:00 | 5322 | 12.95 |
| 10/23/2026 09:00 | 1731 | 12.95 |
| 10/23/2026 09:00 | 576 | 12.95 |
| 10/23/2026 09:00 | 3737 | 12.95 |
| 10/23/2026 09:00 | 3737 | 12.95 |
| 10/23/2026 09:00 | 3737 | 12.95 |
| 10/23/2026 09:00 | 98 | 12.95 |
| 10/23/2026 09:00 | 1494 | 12.95 |
| 10/23/2026 09:00 | 774 | 12.95 |
| 10/23/2026 09:00 | 1 | 12.95 |
| 10/23/2026 09:00 | 3530 | 12.95 |
| 10/23/2026 09:00 | 38 | 12.95 |
| 10/23/2026 09:00 | 731 | 12.95 |
| 10/23/2026 09:00 | 322 | 12.95 |
| 10/23/2026 09:00 | 1020 | 12.95 |
| 10/23/2026 09:00 | 20 | 12.95 |
| 10/23/2026 09:00 | 29 | 12.95 |
| 10/23/2026 09:00 | 17 | 12.95 |
| 10/23/2026 09:00 | 1013 | 12.95 |
| 10/23/2026 09:00 | 130 | 12.95 |
| 10/23/2026 09:00 | 117 | 12.95 |
| 10/23/2026 09:00 | 33 | 12.95 |
| 10/23/2026 09:00 | 100 | 12.95 |
| 10/23/2026 09:00 | 900 | 12.95 |
| 10/23/2026 09:00 | 889 | 12.95 |
| 10/23/2026 09:00 | 5 | 12.95 |
| 10/23/2026 09:00 | 61 | 12.95 |
| 10/23/2026 09:00 | 45 | 12.95 |
| 10/23/2026 09:00 | 250 | 12.95 |
| 10/23/2026 09:00 | 100 | 12.95 |
| 10/23/2026 09:00 | 105 | 12.95 |
| 10/23/2026 09:00 | 150 | 12.95 |
| 10/23/2026 09:00 | 110 | 12.95 |
| 10/23/2026 09:00 | 135 | 12.95 |
| 10/23/2026 09:00 | 346 | 12.95 |
| 10/23/2026 09:00 | 346 | 12.95 |
| 10/23/2026 09:00 | 346 | 12.95 |
| 10/23/2026 09:00 | 111 | 12.95 |
| 10/23/2026 09:00 | 19 | 12.95 |
| 10/23/2026 09:00 | 16 | 12.95 |
| 10/23/2026 09:00 | 5 | 12.95 |
| 10/23/2026 09:00 | 3 | 12.95 |
| 10/23/2026 09:00 | 9 | 12.95 |
| 10/23/2026 09:00 | 1 | 12.95 |
| 10/23/2026 09:00 | 293 | 12.95 |
| 10/23/2026 09:00 | 174 | 12.95 |
| 10/23/2026 09:00 | 824 | 12.95 |
| 10/23/2026 09:00 | 685 | 12.95 |
| 10/23/2026 09:00 | 1133 | 12.95 |
| 10/23/2026 09:00 | 99 | 12.95 |
| 10/23/2026 09:00 | 28 | 12.95 |
| 10/23/2026 09:00 | 9 | 12.95 |
| 10/23/2026 09:00 | 13 | 12.95 |
| 10/23/2026 09:00 | 11 | 12.95 |
| 10/23/2026 09:00 | 2 | 12.95 |
| 10/23/2026 09:00 | 1 | 12.95 |