Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
582.60
+14.01
(
+2.46% )
|
582.53
|
360 |
582.54
|
320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:05 | 169988 | 582.60 |
| 07/24/2026 21:59 | 1 | 582.73 |
| 07/24/2026 21:59 | 54 | 582.73 |
| 07/24/2026 21:59 | 40 | 582.65 |
| 07/24/2026 21:59 | 1 | 582.74 |
| 07/24/2026 21:59 | 63 | 582.65 |
| 07/24/2026 21:59 | 6 | 582.53 |
| 07/24/2026 21:59 | 50 | 582.61 |
| 07/24/2026 21:59 | 16 | 582.61 |
| 07/24/2026 21:59 | 7 | 582.65 |
| 07/24/2026 21:59 | 22 | 582.74 |
| 07/24/2026 21:59 | 8 | 582.70 |
| 07/24/2026 21:59 | 5 | 582.66 |
| 07/24/2026 21:59 | 50 | 582.66 |
| 07/24/2026 21:59 | 14 | 582.66 |
| 07/24/2026 21:59 | 59 | 582.75 |
| 07/24/2026 21:59 | 2 | 582.75 |
| 07/24/2026 21:59 | 1 | 582.74 |
| 07/24/2026 21:59 | 40 | 582.74 |
| 07/24/2026 21:59 | 2 | 582.59 |
| 07/24/2026 21:59 | 15 | 582.74 |
| 07/24/2026 21:59 | 6 | 582.74 |
| 07/24/2026 21:59 | 1 | 582.74 |
| 07/24/2026 21:59 | 1 | 582.70 |
| 07/24/2026 21:59 | 1 | 582.70 |
| 07/24/2026 21:59 | 15 | 582.54 |
| 07/24/2026 21:59 | 1 | 582.54 |
| 07/24/2026 21:59 | 12 | 582.59 |
| 07/24/2026 21:59 | 10 | 582.62 |
| 07/24/2026 21:59 | 5 | 582.74 |
| 07/24/2026 21:59 | 4 | 582.60 |
| 07/24/2026 21:59 | 28 | 582.74 |
| 07/24/2026 21:59 | 1 | 582.69 |
| 07/24/2026 21:59 | 20 | 582.56 |
| 07/24/2026 21:59 | 1 | 582.54 |
| 07/24/2026 21:59 | 10 | 582.67 |
| 07/24/2026 21:59 | 5 | 582.46 |
| 07/24/2026 21:59 | 50 | 582.46 |
| 07/24/2026 21:59 | 3 | 582.67 |
| 07/24/2026 21:59 | 1 | 582.67 |
| 07/24/2026 21:59 | 1 | 582.66 |
| 07/24/2026 21:59 | 30 | 582.66 |
| 07/24/2026 21:59 | 1 | 582.67 |
| 07/24/2026 21:59 | 40 | 582.525 |
| 07/24/2026 21:59 | 1 | 582.40 |
| 07/24/2026 21:59 | 5 | 582.50 |
| 07/24/2026 21:59 | 30 | 582.40 |
| 07/24/2026 21:59 | 10 | 582.40 |
| 07/24/2026 21:59 | 4 | 582.41 |
| 07/24/2026 21:59 | 17 | 582.46 |
| 07/24/2026 21:59 | 1 | 582.61 |
| 07/24/2026 21:59 | 19 | 582.59 |
| 07/24/2026 21:59 | 1 | 582.59 |
| 07/24/2026 21:59 | 17 | 582.58 |
| 07/24/2026 21:59 | 1 | 582.58 |
| 07/24/2026 21:59 | 2 | 582.46 |
| 07/24/2026 21:59 | 40 | 582.58 |
| 07/24/2026 21:59 | 10 | 582.56 |
| 07/24/2026 21:59 | 1 | 582.56 |
| 07/24/2026 21:59 | 14 | 582.51 |
| 07/24/2026 21:59 | 42 | 582.41 |
| 07/24/2026 21:59 | 12 | 582.58 |
| 07/24/2026 21:59 | 16 | 582.58 |
| 07/24/2026 21:59 | 145 | 582.67 |
| 07/24/2026 21:59 | 6 | 582.67 |
| 07/24/2026 21:59 | 45 | 582.66 |
| 07/24/2026 21:59 | 100 | 582.65 |
| 07/24/2026 21:59 | 50 | 582.64 |
| 07/24/2026 21:59 | 100 | 582.62 |
| 07/24/2026 21:59 | 50 | 582.62 |
| 07/24/2026 21:59 | 50 | 582.61 |
| 07/24/2026 21:59 | 50 | 582.57 |
| 07/24/2026 21:59 | 50 | 582.55 |
| 07/24/2026 21:59 | 40 | 582.49 |
| 07/24/2026 21:59 | 160 | 582.49 |
| 07/24/2026 21:59 | 12 | 582.38 |
| 07/24/2026 21:59 | 257 | 582.38 |
| 07/24/2026 21:59 | 40 | 582.38 |
| 07/24/2026 21:59 | 40 | 582.38 |
| 07/24/2026 21:59 | 50 | 582.38 |
| 07/24/2026 21:59 | 40 | 582.38 |
| 07/24/2026 21:59 | 40 | 582.38 |
| 07/24/2026 21:59 | 1 | 582.38 |
| 07/24/2026 21:59 | 40 | 582.38 |
| 07/24/2026 21:59 | 40 | 582.38 |
| 07/24/2026 21:59 | 27 | 582.38 |
| 07/24/2026 21:59 | 1 | 582.38 |
| 07/24/2026 21:59 | 12 | 582.38 |
| 07/24/2026 21:59 | 28 | 582.38 |
| 07/24/2026 21:59 | 12 | 582.38 |
| 07/24/2026 21:59 | 28 | 582.38 |
| 07/24/2026 21:59 | 4 | 582.28 |
| 07/24/2026 21:59 | 20 | 582.38 |
| 07/24/2026 21:59 | 12 | 582.38 |
| 07/24/2026 21:59 | 9 | 582.38 |
| 07/24/2026 21:59 | 4 | 582.31 |
| 07/24/2026 21:59 | 12 | 582.38 |
| 07/24/2026 21:59 | 40 | 582.38 |
| 07/24/2026 21:59 | 40 | 582.38 |
| 07/24/2026 21:59 | 40 | 582.38 |
| 07/24/2026 21:59 | 30 | 582.28 |
| 07/24/2026 21:59 | 23 | 582.25 |
| 07/24/2026 21:59 | 100 | 582.26 |
| 07/24/2026 21:59 | 31 | 582.37 |
| 07/24/2026 21:59 | 17 | 582.29 |
| 07/24/2026 21:59 | 1 | 582.38 |
| 07/24/2026 21:59 | 40 | 582.29 |
| 07/24/2026 21:59 | 38 | 582.38 |
| 07/24/2026 21:59 | 2 | 582.38 |
| 07/24/2026 21:59 | 1 | 582.38 |
| 07/24/2026 21:59 | 1 | 582.38 |
| 07/24/2026 21:59 | 4 | 582.38 |
| 07/24/2026 21:59 | 186 | 582.38 |
| 07/24/2026 21:59 | 6 | 582.38 |
| 07/24/2026 21:59 | 5 | 582.38 |
| 07/24/2026 21:59 | 2 | 582.38 |
| 07/24/2026 21:59 | 4 | 582.38 |
| 07/24/2026 21:59 | 12 | 582.38 |
| 07/24/2026 21:59 | 2 | 582.37 |
| 07/24/2026 21:59 | 1 | 582.38 |
| 07/24/2026 21:59 | 16 | 582.38 |
| 07/24/2026 21:59 | 32 | 582.36 |
| 07/24/2026 21:59 | 3 | 582.36 |
| 07/24/2026 21:59 | 5 | 582.36 |
| 07/24/2026 21:59 | 5 | 582.35 |
| 07/24/2026 21:59 | 5 | 582.34 |
| 07/24/2026 21:59 | 38 | 582.32 |
| 07/24/2026 21:59 | 24 | 582.32 |
| 07/24/2026 21:59 | 8 | 582.32 |
| 07/24/2026 21:59 | 5 | 582.32 |
| 07/24/2026 21:59 | 37 | 582.31 |
| 07/24/2026 21:59 | 2 | 582.32 |
| 07/24/2026 21:59 | 33 | 582.32 |
| 07/24/2026 21:59 | 7 | 582.32 |
| 07/24/2026 21:59 | 1 | 582.30 |
| 07/24/2026 21:59 | 11 | 582.21 |
| 07/24/2026 21:59 | 33 | 582.32 |
| 07/24/2026 21:59 | 7 | 582.32 |
| 07/24/2026 21:59 | 1 | 582.31 |
| 07/24/2026 21:59 | 39 | 582.31 |
| 07/24/2026 21:59 | 33 | 582.32 |
| 07/24/2026 21:59 | 7 | 582.31 |
| 07/24/2026 21:59 | 8 | 582.31 |
| 07/24/2026 21:59 | 1 | 582.175 |
| 07/24/2026 21:59 | 30 | 582.31 |
| 07/24/2026 21:59 | 14 | 582.27 |
| 07/24/2026 21:59 | 5 | 582.09 |
| 07/24/2026 21:59 | 50 | 582.10 |
| 07/24/2026 21:59 | 11 | 582.17 |
| 07/24/2026 21:59 | 80 | 582.18 |
| 07/24/2026 21:59 | 40 | 582.31 |
| 07/24/2026 21:59 | 23 | 582.28 |
| 07/24/2026 21:59 | 40 | 582.26 |
| 07/24/2026 21:59 | 1 | 582.28 |
| 07/24/2026 21:59 | 16 | 582.195 |
| 07/24/2026 21:59 | 84 | 582.195 |
| 07/24/2026 21:59 | 1 | 582.195 |
| 07/24/2026 21:59 | 15 | 582.195 |
| 07/24/2026 21:59 | 25 | 582.195 |
| 07/24/2026 21:59 | 40 | 582.31 |
| 07/24/2026 21:59 | 4 | 582.22 |
| 07/24/2026 21:59 | 1 | 582.22 |
| 07/24/2026 21:59 | 40 | 582.22 |
| 07/24/2026 21:59 | 15 | 582.21 |
| 07/24/2026 21:59 | 25 | 582.21 |
| 07/24/2026 21:59 | 40 | 582.21 |
| 07/24/2026 21:59 | 35 | 582.21 |
| 07/24/2026 21:59 | 5 | 582.21 |
| 07/24/2026 21:59 | 40 | 582.21 |
| 07/24/2026 21:59 | 2 | 582.19 |
| 07/24/2026 21:59 | 10 | 582.16 |
| 07/24/2026 21:59 | 34 | 582.16 |
| 07/24/2026 21:59 | 5 | 582.16 |
| 07/24/2026 21:59 | 39 | 582.16 |
| 07/24/2026 21:59 | 1 | 582.16 |
| 07/24/2026 21:59 | 40 | 582.16 |
| 07/24/2026 21:59 | 6 | 582.16 |
| 07/24/2026 21:59 | 5 | 582.16 |
| 07/24/2026 21:59 | 29 | 582.16 |
| 07/24/2026 21:59 | 35 | 582.16 |
| 07/24/2026 21:59 | 11 | 582.16 |
| 07/24/2026 21:59 | 32 | 582.16 |
| 07/24/2026 21:59 | 8 | 582.16 |
| 07/24/2026 21:59 | 33 | 582.16 |
| 07/24/2026 21:59 | 7 | 582.16 |
| 07/24/2026 21:59 | 33 | 582.16 |
| 07/24/2026 21:59 | 7 | 582.16 |
| 07/24/2026 21:59 | 33 | 582.12 |
| 07/24/2026 21:59 | 40 | 582.04 |
| 07/24/2026 21:59 | 80 | 582.04 |
| 07/24/2026 21:59 | 5 | 582.04 |
| 07/24/2026 21:59 | 13 | 582.04 |
| 07/24/2026 21:59 | 9 | 582.04 |
| 07/24/2026 21:59 | 1 | 582.04 |
| 07/24/2026 21:59 | 1 | 582.04 |
| 07/24/2026 21:59 | 10 | 582.04 |
| 07/24/2026 21:59 | 30 | 582.04 |
| 07/24/2026 21:59 | 1 | 582.01 |
| 07/24/2026 21:59 | 10 | 581.97 |
| 07/24/2026 21:59 | 10 | 582.04 |
| 07/24/2026 21:59 | 4 | 581.97 |
| 07/24/2026 21:59 | 19 | 582.02 |
| 07/24/2026 21:59 | 6 | 582.02 |
| 07/24/2026 21:59 | 5 | 582.02 |
| 07/24/2026 21:59 | 40 | 582.02 |
| 07/24/2026 21:59 | 35 | 582.02 |
| 07/24/2026 21:59 | 1 | 582.02 |
| 07/24/2026 21:59 | 2 | 582.02 |
| 07/24/2026 21:59 | 2 | 582.02 |
| 07/24/2026 21:59 | 10 | 582.02 |
| 07/24/2026 21:59 | 30 | 582.02 |
| 07/24/2026 21:59 | 10 | 582.02 |
| 07/24/2026 21:59 | 8 | 582.02 |
| 07/24/2026 21:59 | 32 | 582.02 |
| 07/24/2026 21:59 | 8 | 582.02 |
| 07/24/2026 21:59 | 32 | 582.02 |
| 07/24/2026 21:59 | 40 | 582.02 |
| 07/24/2026 21:59 | 8 | 582.00 |
| 07/24/2026 21:59 | 22 | 582.00 |
| 07/24/2026 21:59 | 1 | 582.00 |
| 07/24/2026 21:59 | 5 | 581.99 |
| 07/24/2026 21:59 | 5 | 581.98 |
| 07/24/2026 21:59 | 5 | 581.97 |
| 07/24/2026 21:59 | 5 | 581.96 |
| 07/24/2026 21:59 | 10 | 581.96 |
| 07/24/2026 21:59 | 10 | 581.95 |
| 07/24/2026 21:59 | 5 | 581.95 |
| 07/24/2026 21:59 | 8 | 581.95 |
| 07/24/2026 21:59 | 10 | 581.95 |
| 07/24/2026 21:59 | 10 | 581.95 |
| 07/24/2026 21:59 | 10 | 581.95 |
| 07/24/2026 21:59 | 2 | 581.99 |
| 07/24/2026 21:59 | 40 | 581.99 |
| 07/24/2026 21:59 | 1 | 581.99 |
| 07/24/2026 21:59 | 1 | 581.99 |
| 07/24/2026 21:59 | 40 | 581.96 |
| 07/24/2026 21:59 | 1 | 581.96 |
| 07/24/2026 21:59 | 1 | 581.96 |
| 07/24/2026 21:59 | 108 | 581.94 |
| 07/24/2026 21:59 | 119 | 581.94 |
| 07/24/2026 21:59 | 1 | 581.94 |
| 07/24/2026 21:59 | 37 | 581.94 |
| 07/24/2026 21:59 | 1 | 581.94 |
| 07/24/2026 21:59 | 82 | 581.94 |
| 07/24/2026 21:59 | 91 | 581.94 |
| 07/24/2026 21:59 | 100 | 581.94 |
| 07/24/2026 21:59 | 20 | 581.94 |
| 07/24/2026 21:59 | 1 | 581.94 |
| 07/24/2026 21:59 | 40 | 581.94 |
| 07/24/2026 21:59 | 49 | 581.94 |
| 07/24/2026 21:59 | 114 | 581.94 |
| 07/24/2026 21:59 | 1 | 581.94 |
| 07/24/2026 21:59 | 5 | 581.94 |
| 07/24/2026 21:59 | 5 | 581.94 |
| 07/24/2026 21:59 | 35 | 581.94 |
| 07/24/2026 21:59 | 1 | 581.92 |
| 07/24/2026 21:59 | 1 | 581.92 |
| 07/24/2026 21:59 | 1 | 581.92 |
| 07/24/2026 21:59 | 11 | 581.93 |
| 07/24/2026 21:59 | 6 | 581.93 |
| 07/24/2026 21:59 | 18 | 581.92 |
| 07/24/2026 21:59 | 5 | 581.92 |
| 07/24/2026 21:59 | 1 | 581.90 |
| 07/24/2026 21:59 | 5 | 581.90 |
| 07/24/2026 21:59 | 40 | 581.90 |
| 07/24/2026 21:59 | 4 | 581.89 |
| 07/24/2026 21:59 | 1 | 581.89 |
| 07/24/2026 21:59 | 1 | 581.89 |
| 07/24/2026 21:59 | 1 | 581.85 |
| 07/24/2026 21:59 | 2 | 581.86 |
| 07/24/2026 21:59 | 1 | 581.86 |
| 07/24/2026 21:59 | 1 | 581.86 |
| 07/24/2026 21:59 | 25 | 581.86 |
| 07/24/2026 21:59 | 40 | 581.86 |
| 07/24/2026 21:59 | 4 | 581.87 |
| 07/24/2026 21:59 | 1 | 581.91 |
| 07/24/2026 21:59 | 1 | 581.91 |
| 07/24/2026 21:59 | 1 | 581.91 |
| 07/24/2026 21:59 | 1 | 581.91 |
| 07/24/2026 21:59 | 1 | 581.92 |
| 07/24/2026 21:59 | 7 | 581.92 |
| 07/24/2026 21:59 | 1 | 581.92 |
| 07/24/2026 21:59 | 12 | 581.92 |
| 07/24/2026 21:59 | 12 | 581.92 |
| 07/24/2026 21:59 | 1 | 581.98 |
| 07/24/2026 21:59 | 28 | 581.98 |
| 07/24/2026 21:59 | 12 | 581.98 |
| 07/24/2026 21:59 | 10 | 581.94 |
| 07/24/2026 21:59 | 10 | 581.91 |
| 07/24/2026 21:59 | 15 | 581.99 |
| 07/24/2026 21:59 | 6 | 581.94 |
| 07/24/2026 21:59 | 20 | 581.94 |
| 07/24/2026 21:59 | 2 | 581.90 |
| 07/24/2026 21:59 | 1 | 581.90 |
| 07/24/2026 21:59 | 1 | 581.91 |
| 07/24/2026 21:59 | 30 | 581.99 |
| 07/24/2026 21:59 | 2 | 581.96 |
| 07/24/2026 21:59 | 119 | 581.86 |
| 07/24/2026 21:59 | 40 | 581.86 |
| 07/24/2026 21:59 | 3 | 581.86 |
| 07/24/2026 21:59 | 26 | 581.86 |
| 07/24/2026 21:59 | 3 | 581.86 |
| 07/24/2026 21:59 | 38 | 581.86 |
| 07/24/2026 21:59 | 2 | 581.86 |
| 07/24/2026 21:59 | 3 | 581.90 |
| 07/24/2026 21:59 | 5 | 581.93 |
| 07/24/2026 21:59 | 2 | 581.87 |
| 07/24/2026 21:59 | 6 | 581.87 |
| 07/24/2026 21:59 | 5 | 581.87 |
| 07/24/2026 21:59 | 7 | 581.87 |
| 07/24/2026 21:59 | 20 | 581.88 |
| 07/24/2026 21:59 | 12 | 581.89 |
| 07/24/2026 21:59 | 1 | 581.91 |
| 07/24/2026 21:59 | 10 | 581.99 |
| 07/24/2026 21:59 | 2 | 581.93 |
| 07/24/2026 21:59 | 20 | 581.93 |
| 07/24/2026 21:59 | 2 | 581.93 |
| 07/24/2026 21:59 | 40 | 581.93 |
| 07/24/2026 21:59 | 36 | 581.94 |
| 07/24/2026 21:59 | 10 | 581.94 |
| 07/24/2026 21:59 | 1 | 582.01 |
| 07/24/2026 21:59 | 1 | 582.01 |
| 07/24/2026 21:59 | 40 | 582.01 |
| 07/24/2026 21:59 | 7 | 581.99 |
| 07/24/2026 21:59 | 70 | 581.89 |
| 07/24/2026 21:59 | 20 | 581.90 |
| 07/24/2026 21:59 | 5 | 581.98 |
| 07/24/2026 21:59 | 5 | 581.97 |
| 07/24/2026 21:59 | 39 | 581.97 |
| 07/24/2026 21:59 | 1 | 581.97 |
| 07/24/2026 21:59 | 40 | 581.92 |
| 07/24/2026 21:59 | 40 | 581.93 |
| 07/24/2026 21:59 | 3 | 581.93 |
| 07/24/2026 21:59 | 1 | 581.93 |
| 07/24/2026 21:59 | 1 | 581.92 |
| 07/24/2026 21:59 | 39 | 581.92 |
| 07/24/2026 21:59 | 1 | 581.92 |
| 07/24/2026 21:59 | 5 | 581.92 |
| 07/24/2026 21:59 | 200 | 581.92 |
| 07/24/2026 21:59 | 1 | 581.92 |
| 07/24/2026 21:59 | 12 | 581.92 |
| 07/24/2026 21:59 | 13 | 581.92 |
| 07/24/2026 21:59 | 13 | 581.92 |
| 07/24/2026 21:59 | 40 | 581.92 |
| 07/24/2026 21:59 | 10 | 581.92 |
| 07/24/2026 21:59 | 40 | 581.92 |
| 07/24/2026 21:59 | 4 | 581.92 |
| 07/24/2026 21:59 | 1 | 581.92 |
| 07/24/2026 21:59 | 20 | 581.92 |
| 07/24/2026 21:59 | 1 | 581.93 |
| 07/24/2026 21:59 | 1 | 581.93 |
| 07/24/2026 21:59 | 80 | 581.93 |
| 07/24/2026 21:59 | 14 | 581.93 |
| 07/24/2026 21:59 | 2 | 581.93 |
| 07/24/2026 21:59 | 10 | 581.93 |
| 07/24/2026 21:59 | 1 | 581.94 |
| 07/24/2026 21:59 | 17 | 581.94 |
| 07/24/2026 21:59 | 4 | 581.94 |
| 07/24/2026 21:59 | 8 | 581.94 |
| 07/24/2026 21:59 | 10 | 581.94 |
| 07/24/2026 21:59 | 12 | 581.94 |
| 07/24/2026 21:59 | 10 | 581.95 |
| 07/24/2026 21:59 | 12 | 582.04 |
| 07/24/2026 21:59 | 1 | 581.99 |
| 07/24/2026 21:59 | 1 | 581.99 |
| 07/24/2026 21:59 | 1 | 581.99 |
| 07/24/2026 21:59 | 1 | 581.93 |
| 07/24/2026 21:59 | 2 | 581.93 |
| 07/24/2026 21:59 | 40 | 581.93 |
| 07/24/2026 21:59 | 10 | 581.93 |
| 07/24/2026 21:59 | 40 | 581.93 |
| 07/24/2026 21:59 | 12 | 581.94 |
| 07/24/2026 21:59 | 4 | 581.95 |
| 07/24/2026 21:59 | 40 | 581.92 |
| 07/24/2026 21:59 | 1 | 581.92 |
| 07/24/2026 21:59 | 40 | 581.92 |
| 07/24/2026 21:59 | 8 | 581.92 |
| 07/24/2026 21:59 | 11 | 581.92 |
| 07/24/2026 21:59 | 1 | 581.92 |
| 07/24/2026 21:59 | 4 | 581.92 |
| 07/24/2026 21:59 | 1 | 581.92 |
| 07/24/2026 21:59 | 42 | 581.92 |
| 07/24/2026 21:59 | 40 | 581.92 |
| 07/24/2026 21:59 | 40 | 581.92 |
| 07/24/2026 21:59 | 1 | 581.92 |
| 07/24/2026 21:59 | 2 | 581.92 |
| 07/24/2026 21:59 | 40 | 581.92 |
| 07/24/2026 21:59 | 23 | 581.92 |
| 07/24/2026 21:59 | 44 | 581.93 |
| 07/24/2026 21:59 | 1 | 581.93 |
| 07/24/2026 21:59 | 17 | 581.92 |
| 07/24/2026 21:59 | 1 | 581.92 |
| 07/24/2026 21:59 | 100 | 581.93 |
| 07/24/2026 21:59 | 45 | 581.93 |
| 07/24/2026 21:59 | 12 | 581.93 |
| 07/24/2026 21:59 | 14 | 581.93 |
| 07/24/2026 21:59 | 14 | 581.94 |
| 07/24/2026 21:59 | 10 | 581.95 |
| 07/24/2026 21:59 | 50 | 581.96 |
| 07/24/2026 21:59 | 50 | 581.97 |
| 07/24/2026 21:59 | 50 | 581.98 |
| 07/24/2026 21:59 | 50 | 581.98 |
| 07/24/2026 21:59 | 8 | 582.13 |
| 07/24/2026 21:59 | 14 | 582.01 |
| 07/24/2026 21:59 | 2 | 582.13 |
| 07/24/2026 21:59 | 5 | 582.10 |
| 07/24/2026 21:59 | 5 | 582.09 |
| 07/24/2026 21:59 | 5 | 582.08 |
| 07/24/2026 21:59 | 1 | 582.07 |
| 07/24/2026 21:59 | 5 | 582.07 |
| 07/24/2026 21:59 | 5 | 582.06 |
| 07/24/2026 21:59 | 5 | 582.05 |
| 07/24/2026 21:59 | 2 | 581.98 |
| 07/24/2026 21:59 | 5 | 581.99 |
| 07/24/2026 21:59 | 27 | 582.01 |
| 07/24/2026 21:59 | 120 | 582.01 |
| 07/24/2026 21:59 | 2 | 582.01 |
| 07/24/2026 21:59 | 38 | 582.01 |
| 07/24/2026 21:59 | 2 | 582.01 |
| 07/24/2026 21:59 | 12 | 582.02 |
| 07/24/2026 21:59 | 1 | 582.05 |
| 07/24/2026 21:59 | 1 | 582.05 |
| 07/24/2026 21:59 | 40 | 582.06 |
| 07/24/2026 21:59 | 10 | 582.07 |
| 07/24/2026 21:59 | 30 | 582.07 |
| 07/24/2026 21:59 | 10 | 582.08 |
| 07/24/2026 21:59 | 10 | 582.08 |
| 07/24/2026 21:59 | 10 | 582.08 |
| 07/24/2026 21:59 | 20 | 582.115 |
| 07/24/2026 21:59 | 80 | 582.115 |
| 07/24/2026 21:59 | 80 | 582.115 |
| 07/24/2026 21:59 | 80 | 582.115 |
| 07/24/2026 21:59 | 80 | 582.115 |
| 07/24/2026 21:59 | 80 | 582.115 |
| 07/24/2026 21:59 | 40 | 582.115 |
| 07/24/2026 21:59 | 1 | 582.09 |
| 07/24/2026 21:59 | 102 | 582.05 |
| 07/24/2026 21:59 | 2 | 582.05 |
| 07/24/2026 21:59 | 40 | 582.05 |
| 07/24/2026 21:59 | 16 | 582.05 |
| 07/24/2026 21:59 | 10 | 582.00 |
| 07/24/2026 21:59 | 2 | 582.00 |
| 07/24/2026 21:59 | 50 | 581.985 |
| 07/24/2026 21:59 | 1 | 581.96 |
| 07/24/2026 21:59 | 5 | 581.96 |
| 07/24/2026 21:59 | 1 | 581.95 |
| 07/24/2026 21:59 | 39 | 581.96 |
| 07/24/2026 21:59 | 1 | 581.95 |
| 07/24/2026 21:59 | 4 | 581.95 |
| 07/24/2026 21:59 | 1 | 581.93 |
| 07/24/2026 21:59 | 40 | 581.93 |
| 07/24/2026 21:59 | 2 | 581.90 |
| 07/24/2026 21:59 | 1 | 581.88 |
| 07/24/2026 21:59 | 1 | 581.875 |
| 07/24/2026 21:59 | 1 | 581.87 |
| 07/24/2026 21:59 | 2 | 581.87 |
| 07/24/2026 21:59 | 1 | 581.86 |
| 07/24/2026 21:59 | 1 | 581.86 |
| 07/24/2026 21:59 | 2 | 581.86 |
| 07/24/2026 21:59 | 38 | 581.86 |
| 07/24/2026 21:59 | 120 | 581.84 |
| 07/24/2026 21:59 | 5 | 581.85 |
| 07/24/2026 21:59 | 2 | 581.85 |
| 07/24/2026 21:59 | 1 | 581.83 |
| 07/24/2026 21:59 | 30 | 581.83 |
| 07/24/2026 21:59 | 4 | 581.82 |
| 07/24/2026 21:59 | 23 | 581.81 |
| 07/24/2026 21:59 | 20 | 581.81 |
| 07/24/2026 21:59 | 38 | 581.81 |
| 07/24/2026 21:59 | 61 | 581.81 |
| 07/24/2026 21:59 | 1 | 581.81 |
| 07/24/2026 21:59 | 1 | 581.83 |
| 07/24/2026 21:59 | 38 | 581.83 |
| 07/24/2026 21:59 | 10 | 581.83 |
| 07/24/2026 21:59 | 1 | 581.83 |
| 07/24/2026 21:59 | 1 | 581.83 |
| 07/24/2026 21:59 | 5 | 581.82 |
| 07/24/2026 21:59 | 40 | 581.82 |
| 07/24/2026 21:59 | 20 | 581.81 |
| 07/24/2026 21:59 | 20 | 581.80 |
| 07/24/2026 21:59 | 40 | 581.80 |
| 07/24/2026 21:59 | 20 | 581.80 |
| 07/24/2026 21:59 | 20 | 581.80 |
| 07/24/2026 21:59 | 4 | 581.80 |
| 07/24/2026 21:59 | 10 | 581.80 |
| 07/24/2026 21:59 | 40 | 581.80 |
| 07/24/2026 21:59 | 1 | 581.80 |
| 07/24/2026 21:59 | 1 | 581.79 |
| 07/24/2026 21:59 | 1 | 581.78 |
| 07/24/2026 21:59 | 7 | 581.77 |
| 07/24/2026 21:59 | 3 | 581.77 |
| 07/24/2026 21:59 | 1 | 581.77 |
| 07/24/2026 21:59 | 1 | 581.77 |
| 07/24/2026 21:59 | 8 | 581.77 |
| 07/24/2026 21:59 | 40 | 581.77 |
| 07/24/2026 21:59 | 116 | 581.77 |
| 07/24/2026 21:59 | 3 | 581.77 |
| 07/24/2026 21:59 | 7 | 581.69 |
| 07/24/2026 21:59 | 1 | 581.69 |
| 07/24/2026 21:59 | 5 | 581.75 |
| 07/24/2026 21:59 | 1 | 581.77 |
| 07/24/2026 21:59 | 40 | 581.77 |
| 07/24/2026 21:59 | 1 | 581.77 |
| 07/24/2026 21:59 | 40 | 581.77 |
| 07/24/2026 21:59 | 80 | 581.77 |
| 07/24/2026 21:59 | 35 | 581.77 |
| 07/24/2026 21:59 | 5 | 581.77 |
| 07/24/2026 21:59 | 2 | 581.67 |
| 07/24/2026 21:59 | 1 | 581.71 |
| 07/24/2026 21:59 | 1 | 581.71 |
| 07/24/2026 21:59 | 1 | 581.71 |
| 07/24/2026 21:59 | 15 | 581.72 |
| 07/24/2026 21:59 | 1 | 581.72 |
| 07/24/2026 21:59 | 1 | 581.71 |
| 07/24/2026 21:59 | 40 | 581.75 |
| 07/24/2026 21:59 | 1 | 581.74 |
| 07/24/2026 21:59 | 40 | 581.71 |
| 07/24/2026 21:59 | 40 | 581.71 |
| 07/24/2026 21:59 | 36 | 581.71 |
| 07/24/2026 21:59 | 4 | 581.71 |
| 07/24/2026 21:59 | 40 | 581.71 |
| 07/24/2026 21:59 | 40 | 581.71 |
| 07/24/2026 21:59 | 120 | 581.71 |
| 07/24/2026 21:59 | 42 | 581.71 |
| 07/24/2026 21:59 | 40 | 581.71 |
| 07/24/2026 21:59 | 1 | 581.71 |
| 07/24/2026 21:59 | 7 | 581.71 |
| 07/24/2026 21:59 | 35 | 581.71 |
| 07/24/2026 21:59 | 4 | 581.71 |
| 07/24/2026 21:59 | 1 | 581.71 |
| 07/24/2026 21:59 | 2 | 581.71 |
| 07/24/2026 21:59 | 5 | 581.71 |
| 07/24/2026 21:59 | 112 | 581.71 |
| 07/24/2026 21:59 | 1 | 581.71 |
| 07/24/2026 21:59 | 40 | 581.71 |
| 07/24/2026 21:59 | 7 | 581.71 |
| 07/24/2026 21:59 | 40 | 581.69 |
| 07/24/2026 21:59 | 26 | 581.68 |
| 07/24/2026 21:59 | 83 | 581.57 |
| 07/24/2026 21:59 | 10 | 581.58 |
| 07/24/2026 21:59 | 50 | 581.59 |
| 07/24/2026 21:59 | 50 | 581.60 |
| 07/24/2026 21:58 | 1 | 581.70 |
| 07/24/2026 21:58 | 1 | 581.70 |
| 07/24/2026 21:58 | 4 | 581.70 |
| 07/24/2026 21:58 | 1 | 581.70 |
| 07/24/2026 21:58 | 20 | 581.70 |
| 07/24/2026 21:58 | 68 | 581.69 |
| 07/24/2026 21:58 | 21 | 581.69 |
| 07/24/2026 21:58 | 21 | 581.69 |
| 07/24/2026 21:58 | 2 | 581.59 |
| 07/24/2026 21:58 | 1 | 581.59 |
| 07/24/2026 21:58 | 10 | 581.63 |
| 07/24/2026 21:58 | 3 | 581.58 |
| 07/24/2026 21:58 | 17 | 581.57 |
| 07/24/2026 21:58 | 1 | 581.57 |
| 07/24/2026 21:58 | 10 | 581.58 |
| 07/24/2026 21:58 | 2 | 581.58 |
| 07/24/2026 21:58 | 10 | 581.60 |
| 07/24/2026 21:58 | 1 | 581.59 |
| 07/24/2026 21:58 | 2 | 581.59 |
| 07/24/2026 21:58 | 2 | 581.59 |
| 07/24/2026 21:58 | 24 | 581.59 |
| 07/24/2026 21:58 | 26 | 581.60 |
| 07/24/2026 21:58 | 94 | 581.60 |
| 07/24/2026 21:58 | 4 | 581.60 |
| 07/24/2026 21:58 | 21 | 581.62 |
| 07/24/2026 21:58 | 30 | 581.62 |
| 07/24/2026 21:58 | 2 | 581.62 |
| 07/24/2026 21:58 | 53 | 581.63 |
| 07/24/2026 21:58 | 1 | 581.62 |
| 07/24/2026 21:58 | 7 | 581.62 |
| 07/24/2026 21:58 | 35 | 581.62 |
| 07/24/2026 21:58 | 16 | 581.62 |
| 07/24/2026 21:58 | 40 | 581.62 |
| 07/24/2026 21:58 | 10 | 581.62 |
| 07/24/2026 21:58 | 45 | 581.63 |
| 07/24/2026 21:58 | 62 | 581.63 |
| 07/24/2026 21:58 | 45 | 581.63 |
| 07/24/2026 21:58 | 12 | 581.63 |
| 07/24/2026 21:58 | 10 | 581.63 |
| 07/24/2026 21:58 | 50 | 581.66 |
| 07/24/2026 21:58 | 110 | 581.67 |
| 07/24/2026 21:58 | 50 | 581.68 |
| 07/24/2026 21:58 | 50 | 581.68 |
| 07/24/2026 21:58 | 50 | 581.69 |
| 07/24/2026 21:58 | 50 | 581.71 |
| 07/24/2026 21:58 | 2 | 581.77 |
| 07/24/2026 21:58 | 25 | 581.77 |
| 07/24/2026 21:58 | 1 | 581.77 |
| 07/24/2026 21:58 | 4 | 581.76 |
| 07/24/2026 21:58 | 40 | 581.76 |
| 07/24/2026 21:58 | 30 | 581.68 |
| 07/24/2026 21:58 | 50 | 581.69 |
| 07/24/2026 21:58 | 10 | 581.77 |
| 07/24/2026 21:58 | 39 | 581.76 |
| 07/24/2026 21:58 | 1 | 581.76 |
| 07/24/2026 21:58 | 1 | 581.77 |
| 07/24/2026 21:58 | 1 | 581.74 |
| 07/24/2026 21:58 | 1 | 581.74 |
| 07/24/2026 21:58 | 3 | 581.74 |
| 07/24/2026 21:58 | 3 | 581.73 |
| 07/24/2026 21:58 | 87 | 581.72 |
| 07/24/2026 21:58 | 1 | 581.72 |
| 07/24/2026 21:58 | 72 | 581.72 |
| 07/24/2026 21:58 | 120 | 581.72 |
| 07/24/2026 21:58 | 4 | 581.72 |
| 07/24/2026 21:58 | 3 | 581.72 |
| 07/24/2026 21:58 | 40 | 581.72 |
| 07/24/2026 21:58 | 5 | 581.65 |
| 07/24/2026 21:58 | 1 | 581.65 |
| 07/24/2026 21:58 | 40 | 581.695 |
| 07/24/2026 21:58 | 3 | 581.71 |
| 07/24/2026 21:58 | 19 | 581.67 |
| 07/24/2026 21:58 | 1 | 581.67 |
| 07/24/2026 21:58 | 2 | 581.68 |
| 07/24/2026 21:58 | 40 | 581.68 |
| 07/24/2026 21:58 | 38 | 581.68 |
| 07/24/2026 21:58 | 2 | 581.68 |
| 07/24/2026 21:58 | 3 | 581.70 |
| 07/24/2026 21:58 | 40 | 581.58 |
| 07/24/2026 21:58 | 17 | 581.58 |
| 07/24/2026 21:58 | 40 | 581.58 |
| 07/24/2026 21:58 | 21 | 581.58 |
| 07/24/2026 21:58 | 19 | 581.58 |
| 07/24/2026 21:58 | 40 | 581.58 |
| 07/24/2026 21:58 | 100 | 581.59 |
| 07/24/2026 21:58 | 18 | 581.59 |
| 07/24/2026 21:58 | 27 | 581.59 |
| 07/24/2026 21:58 | 100 | 581.59 |
| 07/24/2026 21:58 | 10 | 581.60 |
| 07/24/2026 21:58 | 10 | 581.675 |
| 07/24/2026 21:58 | 2 | 581.73 |
| 07/24/2026 21:58 | 40 | 581.59 |
| 07/24/2026 21:58 | 4 | 581.66 |
| 07/24/2026 21:58 | 32 | 581.66 |
| 07/24/2026 21:58 | 8 | 581.66 |
| 07/24/2026 21:58 | 40 | 581.68 |
| 07/24/2026 21:58 | 1 | 581.69 |
| 07/24/2026 21:58 | 40 | 581.70 |
| 07/24/2026 21:58 | 16 | 581.73 |
| 07/24/2026 21:58 | 1 | 581.75 |
| 07/24/2026 21:58 | 4 | 581.75 |
| 07/24/2026 21:58 | 5 | 581.75 |
| 07/24/2026 21:58 | 1 | 581.75 |
| 07/24/2026 21:58 | 3 | 581.75 |
| 07/24/2026 21:58 | 7 | 581.75 |
| 07/24/2026 21:58 | 2 | 581.75 |
| 07/24/2026 21:58 | 1 | 581.75 |
| 07/24/2026 21:58 | 10 | 581.76 |
| 07/24/2026 21:58 | 40 | 581.76 |
| 07/24/2026 21:58 | 40 | 581.76 |
| 07/24/2026 21:58 | 40 | 581.76 |
| 07/24/2026 21:58 | 1 | 581.78 |
| 07/24/2026 21:58 | 1 | 581.78 |
| 07/24/2026 21:58 | 39 | 581.78 |
| 07/24/2026 21:58 | 4 | 581.85 |
| 07/24/2026 21:58 | 1 | 581.78 |
| 07/24/2026 21:58 | 40 | 581.79 |
| 07/24/2026 21:58 | 1 | 581.78 |
| 07/24/2026 21:58 | 3 | 581.86 |
| 07/24/2026 21:58 | 3 | 581.85 |
| 07/24/2026 21:58 | 3 | 581.84 |
| 07/24/2026 21:58 | 3 | 581.83 |
| 07/24/2026 21:58 | 2 | 581.82 |
| 07/24/2026 21:58 | 1 | 581.82 |
| 07/24/2026 21:58 | 2 | 581.82 |
| 07/24/2026 21:58 | 1 | 581.82 |
| 07/24/2026 21:58 | 2 | 581.82 |
| 07/24/2026 21:58 | 1 | 581.82 |
| 07/24/2026 21:58 | 3 | 581.82 |
| 07/24/2026 21:58 | 31 | 581.80 |
| 07/24/2026 21:58 | 6 | 581.80 |
| 07/24/2026 21:58 | 2 | 581.80 |
| 07/24/2026 21:58 | 1 | 581.80 |
| 07/24/2026 21:58 | 40 | 581.83 |
| 07/24/2026 21:58 | 12 | 581.83 |
| 07/24/2026 21:58 | 28 | 581.83 |
| 07/24/2026 21:58 | 40 | 581.83 |
| 07/24/2026 21:58 | 8 | 581.83 |
| 07/24/2026 21:58 | 40 | 581.83 |
| 07/24/2026 21:58 | 12 | 581.84 |
| 07/24/2026 21:58 | 40 | 581.85 |
| 07/24/2026 21:58 | 1 | 581.84 |
| 07/24/2026 21:58 | 3 | 581.84 |
| 07/24/2026 21:58 | 5 | 581.86 |
| 07/24/2026 21:58 | 43 | 581.97 |
| 07/24/2026 21:58 | 1 | 581.85 |
| 07/24/2026 21:58 | 5 | 581.85 |
| 07/24/2026 21:58 | 40 | 581.81 |
| 07/24/2026 21:58 | 1 | 581.93 |
| 07/24/2026 21:58 | 1 | 581.92 |
| 07/24/2026 21:58 | 2 | 581.92 |
| 07/24/2026 21:58 | 1 | 581.90 |
| 07/24/2026 21:58 | 39 | 581.90 |
| 07/24/2026 21:58 | 1 | 581.90 |
| 07/24/2026 21:58 | 1 | 581.86 |
| 07/24/2026 21:58 | 1 | 581.86 |
| 07/24/2026 21:58 | 1 | 581.86 |
| 07/24/2026 21:58 | 1 | 581.86 |
| 07/24/2026 21:58 | 40 | 581.85 |
| 07/24/2026 21:58 | 20 | 581.76 |
| 07/24/2026 21:58 | 2 | 581.82 |
| 07/24/2026 21:58 | 34 | 581.75 |
| 07/24/2026 21:58 | 3 | 581.72 |
| 07/24/2026 21:58 | 1 | 581.72 |
| 07/24/2026 21:58 | 1 | 581.72 |
| 07/24/2026 21:58 | 35 | 581.72 |
| 07/24/2026 21:58 | 40 | 581.72 |
| 07/24/2026 21:58 | 40 | 581.72 |
| 07/24/2026 21:58 | 160 | 581.72 |
| 07/24/2026 21:58 | 10 | 581.72 |
| 07/24/2026 21:58 | 30 | 581.72 |
| 07/24/2026 21:58 | 200 | 581.72 |
| 07/24/2026 21:58 | 2 | 581.72 |
| 07/24/2026 21:58 | 3 | 581.72 |
| 07/24/2026 21:58 | 40 | 581.72 |
| 07/24/2026 21:58 | 40 | 581.72 |
| 07/24/2026 21:58 | 1 | 581.72 |
| 07/24/2026 21:58 | 1 | 581.68 |
| 07/24/2026 21:58 | 1 | 581.68 |
| 07/24/2026 21:58 | 10 | 581.72 |
| 07/24/2026 21:58 | 1 | 581.69 |
| 07/24/2026 21:58 | 2 | 581.68 |
| 07/24/2026 21:58 | 1 | 581.59 |
| 07/24/2026 21:58 | 1 | 581.58 |
| 07/24/2026 21:58 | 3 | 581.50 |
| 07/24/2026 21:58 | 38 | 581.54 |
| 07/24/2026 21:58 | 1 | 581.54 |
| 07/24/2026 21:58 | 13 | 581.52 |
| 07/24/2026 21:58 | 3 | 581.54 |
| 07/24/2026 21:58 | 19 | 581.52 |
| 07/24/2026 21:58 | 18 | 581.51 |
| 07/24/2026 21:58 | 25 | 581.51 |
| 07/24/2026 21:58 | 21 | 581.51 |
| 07/24/2026 21:58 | 25 | 581.51 |
| 07/24/2026 21:58 | 19 | 581.51 |
| 07/24/2026 21:58 | 23 | 581.51 |
| 07/24/2026 21:58 | 19 | 581.51 |
| 07/24/2026 21:58 | 19 | 581.51 |
| 07/24/2026 21:58 | 42 | 581.51 |
| 07/24/2026 21:58 | 23 | 581.51 |
| 07/24/2026 21:58 | 40 | 581.51 |
| 07/24/2026 21:58 | 25 | 581.51 |
| 07/24/2026 21:58 | 21 | 581.51 |
| 07/24/2026 21:58 | 2 | 581.52 |
| 07/24/2026 21:58 | 40 | 581.51 |
| 07/24/2026 21:58 | 21 | 581.51 |
| 07/24/2026 21:58 | 50 | 581.51 |
| 07/24/2026 21:58 | 64 | 581.51 |
| 07/24/2026 21:58 | 1 | 581.52 |
| 07/24/2026 21:58 | 1 | 581.52 |
| 07/24/2026 21:58 | 65 | 581.51 |
| 07/24/2026 21:58 | 40 | 581.50 |
| 07/24/2026 21:58 | 10 | 581.48 |
| 07/24/2026 21:58 | 70 | 581.48 |
| 07/24/2026 21:58 | 120 | 581.48 |
| 07/24/2026 21:58 | 50 | 581.48 |
| 07/24/2026 21:58 | 10 | 581.48 |
| 07/24/2026 21:58 | 60 | 581.48 |
| 07/24/2026 21:58 | 40 | 581.48 |
| 07/24/2026 21:58 | 8 | 581.48 |
| 07/24/2026 21:58 | 120 | 581.48 |
| 07/24/2026 21:58 | 43 | 581.48 |
| 07/24/2026 21:58 | 3 | 581.47 |
| 07/24/2026 21:58 | 3 | 581.42 |
| 07/24/2026 21:58 | 4 | 581.42 |
| 07/24/2026 21:58 | 3 | 581.42 |
| 07/24/2026 21:58 | 2 | 581.41 |
| 07/24/2026 21:58 | 1 | 581.41 |
| 07/24/2026 21:58 | 3 | 581.42 |
| 07/24/2026 21:58 | 2 | 581.48 |
| 07/24/2026 21:58 | 75 | 581.48 |
| 07/24/2026 21:58 | 3 | 581.45 |
| 07/24/2026 21:58 | 40 | 581.44 |
| 07/24/2026 21:58 | 18 | 581.40 |
| 07/24/2026 21:58 | 22 | 581.40 |
| 07/24/2026 21:58 | 18 | 581.39 |
| 07/24/2026 21:58 | 27 | 581.39 |
| 07/24/2026 21:58 | 1 | 581.35 |
| 07/24/2026 21:58 | 4 | 581.34 |
| 07/24/2026 21:58 | 1 | 581.34 |
| 07/24/2026 21:58 | 2 | 581.26 |
| 07/24/2026 21:58 | 10 | 581.26 |
| 07/24/2026 21:58 | 28 | 581.26 |
| 07/24/2026 21:58 | 40 | 581.26 |
| 07/24/2026 21:58 | 40 | 581.25 |
| 07/24/2026 21:58 | 34 | 581.25 |
| 07/24/2026 21:58 | 1 | 581.25 |
| 07/24/2026 21:58 | 5 | 581.25 |
| 07/24/2026 21:58 | 38 | 581.25 |
| 07/24/2026 21:58 | 2 | 581.25 |
| 07/24/2026 21:58 | 3 | 581.25 |
| 07/24/2026 21:58 | 43 | 581.24 |
| 07/24/2026 21:58 | 1 | 581.25 |
| 07/24/2026 21:58 | 1 | 581.25 |
| 07/24/2026 21:58 | 40 | 581.23 |
| 07/24/2026 21:58 | 2 | 581.13 |
| 07/24/2026 21:58 | 3 | 581.13 |
| 07/24/2026 21:58 | 1 | 581.13 |
| 07/24/2026 21:58 | 1 | 581.13 |
| 07/24/2026 21:58 | 3 | 581.13 |
| 07/24/2026 21:58 | 12 | 581.07 |
| 07/24/2026 21:58 | 2 | 581.08 |
| 07/24/2026 21:58 | 2 | 581.10 |
| 07/24/2026 21:58 | 40 | 581.11 |
| 07/24/2026 21:58 | 1 | 581.13 |
| 07/24/2026 21:58 | 40 | 581.17 |
| 07/24/2026 21:58 | 1 | 581.21 |
| 07/24/2026 21:58 | 10 | 581.21 |
| 07/24/2026 21:58 | 4 | 581.22 |
| 07/24/2026 21:58 | 13 | 581.22 |
| 07/24/2026 21:58 | 1 | 581.22 |
| 07/24/2026 21:58 | 2 | 581.22 |
| 07/24/2026 21:58 | 40 | 581.22 |
| 07/24/2026 21:58 | 40 | 581.23 |
| 07/24/2026 21:58 | 40 | 581.23 |
| 07/24/2026 21:58 | 1 | 581.23 |
| 07/24/2026 21:58 | 40 | 581.23 |
| 07/24/2026 21:58 | 12 | 581.24 |
| 07/24/2026 21:58 | 8 | 581.24 |
| 07/24/2026 21:58 | 40 | 581.24 |
| 07/24/2026 21:58 | 12 | 581.25 |
| 07/24/2026 21:58 | 1 | 581.27 |
| 07/24/2026 21:58 | 1 | 581.28 |
| 07/24/2026 21:58 | 2 | 581.28 |
| 07/24/2026 21:58 | 6 | 581.32 |
| 07/24/2026 21:58 | 3 | 581.28 |
| 07/24/2026 21:58 | 13 | 581.29 |
| 07/24/2026 21:58 | 11 | 581.29 |
| 07/24/2026 21:58 | 2 | 581.29 |
| 07/24/2026 21:58 | 2 | 581.29 |
| 07/24/2026 21:58 | 16 | 581.32 |
| 07/24/2026 21:58 | 12 | 581.32 |
| 07/24/2026 21:58 | 1 | 581.32 |
| 07/24/2026 21:58 | 5 | 581.36 |
| 07/24/2026 21:58 | 4 | 581.38 |
| 07/24/2026 21:58 | 1 | 581.38 |
| 07/24/2026 21:58 | 20 | 581.47 |
| 07/24/2026 21:58 | 20 | 581.46 |
| 07/24/2026 21:58 | 1 | 581.42 |
| 07/24/2026 21:58 | 2 | 581.468 |
| 07/24/2026 21:58 | 1 | 581.42 |
| 07/24/2026 21:58 | 30 | 581.43 |
| 07/24/2026 21:58 | 10 | 581.43 |
| 07/24/2026 21:58 | 3 | 581.42 |
| 07/24/2026 21:58 | 40 | 581.42 |
| 07/24/2026 21:57 | 5 | 581.30 |
| 07/24/2026 21:57 | 100 | 581.36 |
| 07/24/2026 21:57 | 3 | 581.37 |
| 07/24/2026 21:57 | 20 | 581.37 |
| 07/24/2026 21:57 | 3 | 581.36 |
| 07/24/2026 21:57 | 15 | 581.36 |
| 07/24/2026 21:57 | 10 | 581.36 |
| 07/24/2026 21:57 | 27 | 581.36 |
| 07/24/2026 21:57 | 3 | 581.36 |
| 07/24/2026 21:57 | 39 | 581.36 |
| 07/24/2026 21:57 | 1 | 581.36 |
| 07/24/2026 21:57 | 43 | 581.35 |
| 07/24/2026 21:57 | 1 | 581.36 |
| 07/24/2026 21:57 | 18 | 581.36 |
| 07/24/2026 21:57 | 14 | 581.19 |
| 07/24/2026 21:57 | 1 | 581.19 |
| 07/24/2026 21:57 | 1 | 581.09 |
| 07/24/2026 21:57 | 1 | 581.25 |
| 07/24/2026 21:57 | 36 | 581.32 |
| 07/24/2026 21:57 | 3 | 581.28 |
| 07/24/2026 21:57 | 1 | 581.28 |
| 07/24/2026 21:57 | 30 | 581.20 |
| 07/24/2026 21:57 | 120 | 581.20 |
| 07/24/2026 21:57 | 10 | 581.20 |
| 07/24/2026 21:57 | 3 | 581.20 |
| 07/24/2026 21:57 | 120 | 581.20 |
| 07/24/2026 21:57 | 35 | 581.20 |
| 07/24/2026 21:57 | 10 | 581.20 |
| 07/24/2026 21:57 | 7 | 581.00 |
| 07/24/2026 21:57 | 25 | 581.19 |
| 07/24/2026 21:57 | 10 | 581.00 |
| 07/24/2026 21:57 | 10 | 580.995 |
| 07/24/2026 21:57 | 40 | 580.995 |
| 07/24/2026 21:57 | 1 | 580.995 |
| 07/24/2026 21:57 | 15 | 580.94 |
| 07/24/2026 21:57 | 10 | 580.94 |
| 07/24/2026 21:57 | 3 | 580.94 |
| 07/24/2026 21:57 | 1 | 580.94 |
| 07/24/2026 21:57 | 29 | 580.94 |
| 07/24/2026 21:57 | 1 | 580.94 |
| 07/24/2026 21:57 | 25 | 580.94 |
| 07/24/2026 21:57 | 1 | 580.94 |
| 07/24/2026 21:57 | 10 | 580.94 |
| 07/24/2026 21:57 | 1 | 580.94 |
| 07/24/2026 21:57 | 1 | 580.94 |
| 07/24/2026 21:57 | 1 | 580.94 |
| 07/24/2026 21:57 | 100 | 580.95 |
| 07/24/2026 21:57 | 12 | 580.96 |
| 07/24/2026 21:57 | 5 | 580.97 |
| 07/24/2026 21:57 | 12 | 580.95 |
| 07/24/2026 21:57 | 40 | 580.96 |
| 07/24/2026 21:57 | 5 | 581.20 |
| 07/24/2026 21:57 | 3 | 581.09 |
| 07/24/2026 21:57 | 10 | 581.09 |
| 07/24/2026 21:57 | 2 | 581.09 |
| 07/24/2026 21:57 | 3 | 581.03 |
| 07/24/2026 21:57 | 1 | 581.03 |
| 07/24/2026 21:57 | 40 | 581.03 |
| 07/24/2026 21:57 | 4 | 581.01 |
| 07/24/2026 21:57 | 3 | 581.00 |
| 07/24/2026 21:57 | 16 | 581.00 |
| 07/24/2026 21:57 | 24 | 581.00 |
| 07/24/2026 21:57 | 4 | 581.00 |
| 07/24/2026 21:57 | 12 | 581.00 |
| 07/24/2026 21:57 | 40 | 581.00 |
| 07/24/2026 21:57 | 40 | 581.00 |
| 07/24/2026 21:57 | 1 | 581.00 |
| 07/24/2026 21:57 | 19 | 580.98 |
| 07/24/2026 21:57 | 21 | 580.98 |
| 07/24/2026 21:57 | 19 | 580.98 |
| 07/24/2026 21:57 | 12 | 580.98 |
| 07/24/2026 21:57 | 3 | 580.97 |
| 07/24/2026 21:57 | 40 | 580.96 |
| 07/24/2026 21:57 | 3 | 580.96 |
| 07/24/2026 21:57 | 120 | 580.96 |
| 07/24/2026 21:57 | 3 | 580.95 |
| 07/24/2026 21:57 | 25 | 580.95 |
| 07/24/2026 21:57 | 1 | 580.72 |
| 07/24/2026 21:57 | 20 | 580.72 |
| 07/24/2026 21:57 | 89 | 580.66 |
| 07/24/2026 21:57 | 1 | 580.78 |
| 07/24/2026 21:57 | 40 | 580.73 |
| 07/24/2026 21:57 | 3 | 580.73 |
| 07/24/2026 21:57 | 39 | 580.73 |
| 07/24/2026 21:57 | 1 | 580.73 |
| 07/24/2026 21:57 | 6 | 580.73 |
| 07/24/2026 21:57 | 10 | 580.73 |
| 07/24/2026 21:57 | 40 | 580.73 |
| 07/24/2026 21:57 | 24 | 580.73 |
| 07/24/2026 21:57 | 20 | 580.68 |
| 07/24/2026 21:57 | 20 | 580.68 |
| 07/24/2026 21:57 | 160 | 580.67 |
| 07/24/2026 21:57 | 40 | 580.67 |
| 07/24/2026 21:57 | 20 | 580.62 |
| 07/24/2026 21:57 | 40 | 580.60 |
| 07/24/2026 21:57 | 2 | 580.60 |
| 07/24/2026 21:57 | 40 | 580.60 |
| 07/24/2026 21:57 | 3 | 580.48 |
| 07/24/2026 21:57 | 5 | 580.48 |
| 07/24/2026 21:57 | 2 | 580.48 |
| 07/24/2026 21:57 | 1 | 580.48 |
| 07/24/2026 21:57 | 2 | 580.48 |
| 07/24/2026 21:57 | 3 | 580.46 |
| 07/24/2026 21:57 | 3 | 580.45 |
| 07/24/2026 21:57 | 4 | 580.45 |
| 07/24/2026 21:57 | 3 | 580.44 |
| 07/24/2026 21:57 | 6 | 580.44 |
| 07/24/2026 21:57 | 3 | 580.43 |
| 07/24/2026 21:57 | 4 | 580.43 |
| 07/24/2026 21:57 | 4 | 580.42 |
| 07/24/2026 21:57 | 46 | 580.41 |
| 07/24/2026 21:57 | 4 | 580.41 |
| 07/24/2026 21:57 | 40 | 580.27 |
| 07/24/2026 21:57 | 16 | 580.34 |
| 07/24/2026 21:57 | 2 | 580.38 |
| 07/24/2026 21:57 | 40 | 580.38 |
| 07/24/2026 21:57 | 1 | 580.40 |
| 07/24/2026 21:57 | 40 | 580.40 |
| 07/24/2026 21:57 | 1 | 580.41 |
| 07/24/2026 21:57 | 1 | 580.41 |
| 07/24/2026 21:57 | 13 | 580.42 |
| 07/24/2026 21:57 | 13 | 580.48 |
| 07/24/2026 21:57 | 40 | 580.48 |
| 07/24/2026 21:57 | 60 | 580.48 |
| 07/24/2026 21:57 | 100 | 580.48 |
| 07/24/2026 21:57 | 20 | 580.49 |
| 07/24/2026 21:57 | 17 | 580.49 |
| 07/24/2026 21:57 | 43 | 580.49 |
| 07/24/2026 21:57 | 57 | 580.50 |
| 07/24/2026 21:57 | 100 | 580.49 |
| 07/24/2026 21:57 | 1 | 580.51 |
| 07/24/2026 21:57 | 2 | 580.51 |
| 07/24/2026 21:57 | 40 | 580.51 |
| 07/24/2026 21:57 | 42 | 580.53 |
| 07/24/2026 21:57 | 4 | 580.53 |
| 07/24/2026 21:57 | 4 | 580.53 |
| 07/24/2026 21:57 | 2 | 580.53 |
| 07/24/2026 21:57 | 2 | 580.55 |
| 07/24/2026 21:57 | 6 | 580.55 |
| 07/24/2026 21:57 | 2 | 580.55 |
| 07/24/2026 21:57 | 3 | 580.52 |
| 07/24/2026 21:57 | 5 | 580.52 |
| 07/24/2026 21:57 | 10 | 580.54 |
| 07/24/2026 21:57 | 2 | 580.59 |
| 07/24/2026 21:57 | 2 | 580.52 |
| 07/24/2026 21:57 | 10 | 580.52 |
| 07/24/2026 21:57 | 10 | 580.53 |
| 07/24/2026 21:56 | 2 | 580.56 |
| 07/24/2026 21:56 | 2 | 580.56 |
| 07/24/2026 21:56 | 43 | 580.45 |
| 07/24/2026 21:56 | 12 | 580.45 |
| 07/24/2026 21:56 | 4 | 580.45 |
| 07/24/2026 21:56 | 20 | 580.55 |
| 07/24/2026 21:56 | 20 | 580.65 |
| 07/24/2026 21:56 | 4 | 580.63 |
| 07/24/2026 21:56 | 100 | 580.55 |
| 07/24/2026 21:56 | 100 | 580.555 |
| 07/24/2026 21:56 | 48 | 580.56 |
| 07/24/2026 21:56 | 40 | 580.555 |
| 07/24/2026 21:56 | 40 | 580.58 |
| 07/24/2026 21:56 | 20 | 580.60 |
| 07/24/2026 21:56 | 1 | 580.60 |
| 07/24/2026 21:56 | 2 | 580.60 |
| 07/24/2026 21:56 | 40 | 580.60 |
| 07/24/2026 21:56 | 10 | 580.61 |
| 07/24/2026 21:56 | 10 | 580.64 |
| 07/24/2026 21:56 | 40 | 580.63 |
| 07/24/2026 21:56 | 1 | 580.79 |
| 07/24/2026 21:56 | 4 | 580.79 |
| 07/24/2026 21:56 | 1 | 580.79 |
| 07/24/2026 21:56 | 2 | 580.81 |
| 07/24/2026 21:56 | 2 | 580.74 |
| 07/24/2026 21:56 | 2 | 580.73 |
| 07/24/2026 21:56 | 1 | 580.70 |
| 07/24/2026 21:56 | 2 | 580.72 |
| 07/24/2026 21:56 | 2 | 580.72 |
| 07/24/2026 21:56 | 2 | 580.71 |
| 07/24/2026 21:56 | 4 | 580.71 |
| 07/24/2026 21:56 | 40 | 580.70 |
| 07/24/2026 21:56 | 2 | 580.70 |
| 07/24/2026 21:56 | 1 | 580.68 |
| 07/24/2026 21:56 | 15 | 580.705 |
| 07/24/2026 21:56 | 9 | 580.68 |
| 07/24/2026 21:56 | 3 | 580.68 |
| 07/24/2026 21:56 | 1 | 580.68 |
| 07/24/2026 21:56 | 2 | 580.68 |
| 07/24/2026 21:56 | 13 | 580.55 |
| 07/24/2026 21:56 | 25 | 580.55 |
| 07/24/2026 21:56 | 15 | 580.39 |
| 07/24/2026 21:56 | 40 | 580.34 |
| 07/24/2026 21:56 | 2 | 580.33 |
| 07/24/2026 21:56 | 40 | 580.29 |
| 07/24/2026 21:56 | 40 | 580.29 |
| 07/24/2026 21:56 | 40 | 580.25 |
| 07/24/2026 21:56 | 10 | 580.24 |
| 07/24/2026 21:56 | 11 | 580.24 |
| 07/24/2026 21:56 | 33 | 580.23 |
| 07/24/2026 21:56 | 38 | 580.23 |
| 07/24/2026 21:56 | 9 | 580.23 |
| 07/24/2026 21:56 | 40 | 580.22 |
| 07/24/2026 21:56 | 2 | 580.205 |
| 07/24/2026 21:56 | 1 | 580.20 |
| 07/24/2026 21:56 | 1 | 580.21 |
| 07/24/2026 21:56 | 1 | 580.21 |
| 07/24/2026 21:56 | 1 | 580.23 |
| 07/24/2026 21:56 | 30 | 580.23 |
| 07/24/2026 21:56 | 2 | 580.23 |
| 07/24/2026 21:56 | 38 | 580.23 |
| 07/24/2026 21:56 | 2 | 580.23 |
| 07/24/2026 21:56 | 40 | 580.23 |
| 07/24/2026 21:56 | 36 | 580.23 |
| 07/24/2026 21:56 | 40 | 580.23 |
| 07/24/2026 21:56 | 11 | 580.23 |
| 07/24/2026 21:56 | 40 | 580.23 |
| 07/24/2026 21:56 | 26 | 580.23 |
| 07/24/2026 21:56 | 10 | 580.23 |
| 07/24/2026 21:56 | 1 | 580.23 |
| 07/24/2026 21:56 | 2 | 580.22 |
| 07/24/2026 21:56 | 11 | 580.22 |
| 07/24/2026 21:56 | 2 | 580.22 |
| 07/24/2026 21:56 | 1 | 580.16 |
| 07/24/2026 21:56 | 1 | 580.16 |
| 07/24/2026 21:56 | 1 | 580.22 |
| 07/24/2026 21:56 | 19 | 580.22 |
| 07/24/2026 21:56 | 16 | 580.19 |
| 07/24/2026 21:56 | 1 | 580.22 |
| 07/24/2026 21:56 | 1 | 580.22 |
| 07/24/2026 21:56 | 3 | 580.22 |
| 07/24/2026 21:56 | 1 | 580.22 |
| 07/24/2026 21:56 | 23 | 580.19 |
| 07/24/2026 21:56 | 41 | 580.19 |
| 07/24/2026 21:56 | 1 | 580.22 |
| 07/24/2026 21:56 | 2 | 580.23 |
| 07/24/2026 21:56 | 40 | 580.19 |
| 07/24/2026 21:56 | 40 | 580.19 |
| 07/24/2026 21:56 | 1 | 580.23 |
| 07/24/2026 21:56 | 80 | 580.19 |
| 07/24/2026 21:56 | 40 | 580.19 |
| 07/24/2026 21:56 | 2 | 580.18 |
| 07/24/2026 21:56 | 24 | 580.18 |
| 07/24/2026 21:56 | 16 | 580.18 |
| 07/24/2026 21:56 | 26 | 580.17 |
| 07/24/2026 21:56 | 42 | 580.17 |
| 07/24/2026 21:56 | 10 | 580.17 |
| 07/24/2026 21:56 | 42 | 580.17 |
| 07/24/2026 21:56 | 17 | 580.16 |
| 07/24/2026 21:56 | 2 | 580.14 |
| 07/24/2026 21:56 | 2 | 580.14 |
| 07/24/2026 21:56 | 2 | 580.13 |
| 07/24/2026 21:56 | 1 | 580.12 |
| 07/24/2026 21:56 | 1 | 580.12 |
| 07/24/2026 21:56 | 2 | 580.11 |
| 07/24/2026 21:56 | 2 | 580.10 |
| 07/24/2026 21:56 | 4 | 580.10 |
| 07/24/2026 21:56 | 2 | 580.09 |
| 07/24/2026 21:56 | 6 | 580.09 |
| 07/24/2026 21:56 | 2 | 580.08 |
| 07/24/2026 21:56 | 4 | 580.08 |
| 07/24/2026 21:56 | 6 | 580.07 |
| 07/24/2026 21:56 | 3 | 580.00 |
| 07/24/2026 21:56 | 1 | 580.09 |
| 07/24/2026 21:56 | 15 | 579.97 |
| 07/24/2026 21:56 | 25 | 579.97 |
| 07/24/2026 21:56 | 1 | 580.04 |
| 07/24/2026 21:56 | 1 | 579.96 |
| 07/24/2026 21:56 | 39 | 579.96 |
| 07/24/2026 21:56 | 1 | 579.96 |
| 07/24/2026 21:56 | 39 | 579.95 |
| 07/24/2026 21:56 | 6 | 579.95 |
| 07/24/2026 21:56 | 6 | 579.94 |
| 07/24/2026 21:56 | 6 | 579.94 |
| 07/24/2026 21:56 | 6 | 579.94 |
| 07/24/2026 21:56 | 1 | 579.91 |
| 07/24/2026 21:56 | 5 | 579.91 |
| 07/24/2026 21:56 | 1 | 579.91 |
| 07/24/2026 21:56 | 17 | 579.92 |
| 07/24/2026 21:56 | 1 | 579.92 |
| 07/24/2026 21:56 | 22 | 579.92 |
| 07/24/2026 21:56 | 6 | 579.93 |
| 07/24/2026 21:56 | 12 | 579.93 |
| 07/24/2026 21:56 | 1 | 580.23 |
| 07/24/2026 21:56 | 1 | 580.20 |
| 07/24/2026 21:56 | 2 | 580.18 |
| 07/24/2026 21:56 | 2 | 580.17 |
| 07/24/2026 21:56 | 2 | 580.16 |
| 07/24/2026 21:56 | 2 | 580.15 |
| 07/24/2026 21:56 | 1 | 580.14 |
| 07/24/2026 21:56 | 1 | 580.14 |
| 07/24/2026 21:55 | 5 | 580.13 |
| 07/24/2026 21:55 | 20 | 580.13 |
| 07/24/2026 21:55 | 9 | 580.13 |
| 07/24/2026 21:55 | 30 | 580.13 |
| 07/24/2026 21:55 | 1 | 580.13 |
| 07/24/2026 21:55 | 1 | 580.12 |
| 07/24/2026 21:55 | 40 | 580.12 |
| 07/24/2026 21:55 | 39 | 580.02 |
| 07/24/2026 21:55 | 1 | 580.02 |
| 07/24/2026 21:55 | 40 | 580.02 |
| 07/24/2026 21:55 | 40 | 580.02 |
| 07/24/2026 21:55 | 3 | 580.00 |
| 07/24/2026 21:55 | 24 | 580.00 |
| 07/24/2026 21:55 | 16 | 580.00 |
| 07/24/2026 21:55 | 3 | 579.99 |
| 07/24/2026 21:55 | 40 | 579.99 |
| 07/24/2026 21:55 | 40 | 579.97 |
| 07/24/2026 21:55 | 40 | 579.99 |
| 07/24/2026 21:55 | 40 | 579.98 |
| 07/24/2026 21:55 | 40 | 579.98 |
| 07/24/2026 21:55 | 40 | 579.97 |
| 07/24/2026 21:55 | 2 | 579.96 |
| 07/24/2026 21:55 | 40 | 579.96 |
| 07/24/2026 21:55 | 2 | 579.95 |
| 07/24/2026 21:55 | 25 | 580.00 |
| 07/24/2026 21:55 | 1 | 580.00 |
| 07/24/2026 21:55 | 10 | 580.00 |
| 07/24/2026 21:55 | 2 | 580.00 |
| 07/24/2026 21:55 | 36 | 580.20 |
| 07/24/2026 21:55 | 4 | 580.23 |
| 07/24/2026 21:55 | 10 | 580.23 |
| 07/24/2026 21:55 | 40 | 580.23 |
| 07/24/2026 21:55 | 40 | 580.23 |
| 07/24/2026 21:55 | 10 | 580.25 |
| 07/24/2026 21:55 | 100 | 580.385 |
| 07/24/2026 21:55 | 31 | 580.31 |
| 07/24/2026 21:55 | 9 | 580.38 |
| 07/24/2026 21:55 | 10 | 580.54 |
| 07/24/2026 21:55 | 10 | 580.57 |
| 07/24/2026 21:55 | 10 | 580.57 |
| 07/24/2026 21:55 | 30 | 580.57 |
| 07/24/2026 21:55 | 1 | 580.58 |
| 07/24/2026 21:55 | 1 | 580.58 |
| 07/24/2026 21:55 | 2 | 580.58 |
| 07/24/2026 21:55 | 1 | 580.58 |
| 07/24/2026 21:55 | 1 | 580.58 |
| 07/24/2026 21:55 | 2 | 580.58 |
| 07/24/2026 21:55 | 50 | 580.61 |
| 07/24/2026 21:55 | 13 | 580.62 |
| 07/24/2026 21:55 | 2 | 580.62 |
| 07/24/2026 21:55 | 2 | 580.67 |
| 07/24/2026 21:55 | 3 | 580.67 |
| 07/24/2026 21:55 | 45 | 580.66 |
| 07/24/2026 21:55 | 5 | 580.66 |
| 07/24/2026 21:55 | 2 | 580.54 |
| 07/24/2026 21:55 | 3 | 580.50 |
| 07/24/2026 21:55 | 3 | 580.50 |
| 07/24/2026 21:55 | 1 | 580.53 |
| 07/24/2026 21:55 | 1 | 580.55 |
| 07/24/2026 21:55 | 1 | 580.55 |
| 07/24/2026 21:55 | 1 | 580.55 |
| 07/24/2026 21:55 | 1 | 580.55 |
| 07/24/2026 21:55 | 1 | 580.55 |
| 07/24/2026 21:55 | 1 | 580.55 |
| 07/24/2026 21:55 | 100 | 580.55 |
| 07/24/2026 21:55 | 1 | 580.59 |
| 07/24/2026 21:55 | 40 | 580.63 |
| 07/24/2026 21:55 | 80 | 580.63 |
| 07/24/2026 21:55 | 40 | 580.76 |
| 07/24/2026 21:55 | 2 | 580.76 |
| 07/24/2026 21:55 | 1 | 580.85 |
| 07/24/2026 21:55 | 4 | 581.00 |
| 07/24/2026 21:55 | 2 | 581.00 |
| 07/24/2026 21:55 | 40 | 581.00 |
| 07/24/2026 21:55 | 40 | 581.00 |
| 07/24/2026 21:55 | 8 | 581.02 |
| 07/24/2026 21:55 | 40 | 581.11 |
| 07/24/2026 21:55 | 40 | 581.11 |
| 07/24/2026 21:55 | 40 | 581.10 |
| 07/24/2026 21:55 | 3 | 581.10 |
| 07/24/2026 21:55 | 11 | 581.10 |
| 07/24/2026 21:55 | 20 | 581.10 |
| 07/24/2026 21:55 | 20 | 581.10 |
| 07/24/2026 21:55 | 66 | 581.00 |
| 07/24/2026 21:55 | 25 | 581.00 |
| 07/24/2026 21:55 | 54 | 581.00 |
| 07/24/2026 21:55 | 25 | 581.00 |
| 07/24/2026 21:55 | 25 | 581.00 |
| 07/24/2026 21:55 | 25 | 581.00 |
| 07/24/2026 21:55 | 25 | 581.00 |
| 07/24/2026 21:55 | 25 | 581.00 |
| 07/24/2026 21:55 | 50 | 581.00 |
| 07/24/2026 21:55 | 40 | 581.00 |
| 07/24/2026 21:55 | 3 | 580.99 |
| 07/24/2026 21:55 | 16 | 580.99 |
| 07/24/2026 21:55 | 1 | 580.99 |
| 07/24/2026 21:55 | 17 | 580.99 |
| 07/24/2026 21:55 | 3 | 580.98 |
| 07/24/2026 21:55 | 1 | 580.99 |
| 07/24/2026 21:55 | 5 | 580.99 |
| 07/24/2026 21:55 | 40 | 580.98 |
| 07/24/2026 21:55 | 40 | 580.98 |
| 07/24/2026 21:55 | 2 | 580.97 |
| 07/24/2026 21:55 | 2 | 580.97 |
| 07/24/2026 21:55 | 15 | 580.84 |
| 07/24/2026 21:55 | 6 | 580.84 |
| 07/24/2026 21:55 | 2 | 580.84 |
| 07/24/2026 21:55 | 40 | 580.84 |
| 07/24/2026 21:55 | 8 | 580.75 |
| 07/24/2026 21:55 | 2 | 580.75 |
| 07/24/2026 21:55 | 40 | 580.815 |
| 07/24/2026 21:55 | 33 | 580.88 |
| 07/24/2026 21:54 | 40 | 580.65 |
| 07/24/2026 21:54 | 4 | 580.65 |
| 07/24/2026 21:54 | 1 | 580.65 |
| 07/24/2026 21:54 | 5 | 580.65 |
| 07/24/2026 21:54 | 46 | 580.65 |
| 07/24/2026 21:54 | 5 | 580.65 |
| 07/24/2026 21:54 | 1 | 580.65 |
| 07/24/2026 21:54 | 4 | 580.65 |
| 07/24/2026 21:54 | 18 | 580.71 |
| 07/24/2026 21:54 | 11 | 580.71 |
| 07/24/2026 21:54 | 4 | 580.72 |
| 07/24/2026 21:54 | 12 | 580.72 |
| 07/24/2026 21:54 | 11 | 580.82 |
| 07/24/2026 21:54 | 3 | 581.01 |
| 07/24/2026 21:54 | 7 | 581.01 |
| 07/24/2026 21:54 | 20 | 581.01 |
| 07/24/2026 21:54 | 2 | 581.01 |
| 07/24/2026 21:54 | 20 | 581.01 |
| 07/24/2026 21:54 | 2 | 581.00 |
| 07/24/2026 21:54 | 8 | 580.75 |
| 07/24/2026 21:54 | 34 | 580.93 |
| 07/24/2026 21:54 | 50 | 580.90 |
| 07/24/2026 21:54 | 5 | 580.76 |
| 07/24/2026 21:54 | 2 | 580.72 |
| 07/24/2026 21:54 | 2 | 580.85 |
| 07/24/2026 21:54 | 11 | 580.85 |
| 07/24/2026 21:54 | 1 | 580.85 |
| 07/24/2026 21:54 | 2 | 580.87 |
| 07/24/2026 21:54 | 1 | 580.89 |
| 07/24/2026 21:54 | 80 | 580.99 |
| 07/24/2026 21:54 | 40 | 580.99 |
| 07/24/2026 21:54 | 1 | 581.10 |
| 07/24/2026 21:54 | 39 | 581.10 |
| 07/24/2026 21:54 | 1 | 581.09 |
| 07/24/2026 21:54 | 9 | 581.09 |
| 07/24/2026 21:54 | 40 | 581.09 |
| 07/24/2026 21:54 | 40 | 581.09 |
| 07/24/2026 21:54 | 38 | 581.08 |
| 07/24/2026 21:54 | 2 | 581.08 |
| 07/24/2026 21:54 | 26 | 581.08 |
| 07/24/2026 21:54 | 14 | 581.08 |
| 07/24/2026 21:54 | 6 | 581.08 |
| 07/24/2026 21:54 | 34 | 581.08 |
| 07/24/2026 21:54 | 6 | 581.08 |
| 07/24/2026 21:54 | 114 | 581.08 |
| 07/24/2026 21:54 | 39 | 581.08 |
| 07/24/2026 21:54 | 1 | 581.08 |
| 07/24/2026 21:54 | 5 | 581.08 |
| 07/24/2026 21:54 | 35 | 581.08 |
| 07/24/2026 21:54 | 40 | 581.08 |
| 07/24/2026 21:54 | 40 | 581.08 |
| 07/24/2026 21:54 | 40 | 581.08 |
| 07/24/2026 21:54 | 40 | 581.08 |
| 07/24/2026 21:54 | 33 | 581.08 |
| 07/24/2026 21:54 | 1 | 581.08 |
| 07/24/2026 21:54 | 6 | 581.08 |
| 07/24/2026 21:54 | 3 | 581.08 |
| 07/24/2026 21:54 | 5 | 581.08 |
| 07/24/2026 21:54 | 13 | 580.895 |
| 07/24/2026 21:54 | 25 | 580.895 |
| 07/24/2026 21:54 | 2 | 580.895 |
| 07/24/2026 21:54 | 3 | 580.87 |
| 07/24/2026 21:54 | 2 | 580.88 |
| 07/24/2026 21:53 | 12 | 580.99 |
| 07/24/2026 21:53 | 40 | 581.03 |
| 07/24/2026 21:53 | 80 | 581.03 |
| 07/24/2026 21:53 | 1 | 581.00 |
| 07/24/2026 21:53 | 10 | 581.07 |
| 07/24/2026 21:53 | 5 | 581.15 |
| 07/24/2026 21:53 | 10 | 581.15 |
| 07/24/2026 21:53 | 25 | 581.15 |
| 07/24/2026 21:53 | 50 | 581.15 |
| 07/24/2026 21:53 | 30 | 581.15 |
| 07/24/2026 21:53 | 50 | 581.15 |
| 07/24/2026 21:53 | 12 | 581.34 |
| 07/24/2026 21:53 | 18 | 581.34 |
| 07/24/2026 21:53 | 6 | 581.34 |
| 07/24/2026 21:53 | 4 | 581.34 |
| 07/24/2026 21:53 | 20 | 581.36 |
| 07/24/2026 21:53 | 40 | 581.36 |
| 07/24/2026 21:53 | 39 | 581.36 |
| 07/24/2026 21:53 | 20 | 581.36 |
| 07/24/2026 21:53 | 13 | 581.47 |
| 07/24/2026 21:53 | 1 | 581.23 |
| 07/24/2026 21:53 | 1 | 581.22 |
| 07/24/2026 21:53 | 7 | 581.17 |
| 07/24/2026 21:53 | 33 | 581.17 |
| 07/24/2026 21:53 | 11 | 581.17 |
| 07/24/2026 21:53 | 7 | 581.18 |
| 07/24/2026 21:53 | 33 | 581.18 |
| 07/24/2026 21:53 | 18 | 581.22 |
| 07/24/2026 21:53 | 51 | 581.22 |
| 07/24/2026 21:53 | 11 | 581.22 |
| 07/24/2026 21:53 | 14 | 581.23 |
| 07/24/2026 21:53 | 26 | 581.23 |
| 07/24/2026 21:53 | 45 | 581.24 |
| 07/24/2026 21:53 | 80 | 581.30 |
| 07/24/2026 21:53 | 1 | 581.30 |
| 07/24/2026 21:53 | 9 | 581.23 |
| 07/24/2026 21:53 | 40 | 581.23 |
| 07/24/2026 21:53 | 12 | 581.24 |
| 07/24/2026 21:53 | 19 | 581.24 |
| 07/24/2026 21:53 | 26 | 581.24 |
| 07/24/2026 21:53 | 40 | 581.29 |
| 07/24/2026 21:53 | 100 | 581.30 |
| 07/24/2026 21:53 | 50 | 581.37 |
| 07/24/2026 21:53 | 4 | 581.38 |
| 07/24/2026 21:53 | 100 | 581.415 |
| 07/24/2026 21:52 | 35 | 581.47 |
| 07/24/2026 21:52 | 12 | 581.47 |
| 07/24/2026 21:52 | 1 | 581.47 |
| 07/24/2026 21:52 | 27 | 581.47 |
| 07/24/2026 21:52 | 5 | 581.38 |
| 07/24/2026 21:52 | 1 | 581.28 |
| 07/24/2026 21:52 | 1 | 581.29 |
| 07/24/2026 21:52 | 2 | 581.29 |
| 07/24/2026 21:52 | 18 | 581.30 |
| 07/24/2026 21:52 | 2 | 581.30 |
| 07/24/2026 21:52 | 41 | 581.46 |
| 07/24/2026 21:52 | 40 | 581.40 |
| 07/24/2026 21:52 | 64 | 581.40 |
| 07/24/2026 21:52 | 1 | 581.38 |
| 07/24/2026 21:52 | 40 | 581.38 |
| 07/24/2026 21:52 | 1 | 581.40 |
| 07/24/2026 21:52 | 7 | 581.40 |
| 07/24/2026 21:52 | 5 | 581.40 |
| 07/24/2026 21:52 | 4 | 581.40 |
| 07/24/2026 21:52 | 76 | 581.40 |
| 07/24/2026 21:52 | 4 | 581.40 |
| 07/24/2026 21:52 | 20 | 581.38 |
| 07/24/2026 21:52 | 40 | 581.38 |
| 07/24/2026 21:52 | 33 | 581.38 |
| 07/24/2026 21:52 | 1 | 581.32 |
| 07/24/2026 21:52 | 5 | 581.32 |
| 07/24/2026 21:52 | 3 | 581.32 |
| 07/24/2026 21:52 | 2 | 581.32 |
| 07/24/2026 21:52 | 1 | 581.33 |
| 07/24/2026 21:52 | 1 | 581.33 |
| 07/24/2026 21:52 | 2 | 581.33 |
| 07/24/2026 21:52 | 2 | 581.295 |
| 07/24/2026 21:52 | 1 | 581.32 |
| 07/24/2026 21:52 | 80 | 581.38 |
| 07/24/2026 21:52 | 40 | 581.35 |
| 07/24/2026 21:52 | 40 | 581.35 |
| 07/24/2026 21:52 | 2 | 581.41 |
| 07/24/2026 21:52 | 40 | 581.46 |
| 07/24/2026 21:52 | 80 | 581.38 |
| 07/24/2026 21:51 | 40 | 581.18 |
| 07/24/2026 21:51 | 15 | 581.39 |
| 07/24/2026 21:51 | 1 | 581.47 |
| 07/24/2026 21:51 | 1 | 581.48 |
| 07/24/2026 21:51 | 4 | 581.48 |
| 07/24/2026 21:51 | 1 | 581.49 |
| 07/24/2026 21:51 | 4 | 581.49 |
| 07/24/2026 21:51 | 4 | 581.50 |
| 07/24/2026 21:51 | 1 | 581.71 |
| 07/24/2026 21:51 | 38 | 581.81 |
| 07/24/2026 21:51 | 2 | 581.81 |
| 07/24/2026 21:51 | 6 | 581.82 |
| 07/24/2026 21:51 | 5 | 581.85 |
| 07/24/2026 21:51 | 8 | 581.90 |
| 07/24/2026 21:51 | 10 | 581.995 |
| 07/24/2026 21:51 | 2 | 581.995 |
| 07/24/2026 21:51 | 2 | 581.99 |
| 07/24/2026 21:51 | 9 | 581.99 |
| 07/24/2026 21:51 | 41 | 581.99 |
| 07/24/2026 21:51 | 9 | 582.04 |
| 07/24/2026 21:51 | 1 | 582.04 |
| 07/24/2026 21:51 | 50 | 582.04 |
| 07/24/2026 21:51 | 50 | 582.04 |
| 07/24/2026 21:51 | 50 | 582.04 |
| 07/24/2026 21:51 | 28 | 582.07 |
| 07/24/2026 21:51 | 1 | 582.12 |
| 07/24/2026 21:51 | 39 | 582.12 |
| 07/24/2026 21:51 | 40 | 582.12 |
| 07/24/2026 21:51 | 15 | 582.18 |
| 07/24/2026 21:51 | 1 | 582.18 |
| 07/24/2026 21:51 | 39 | 582.18 |
| 07/24/2026 21:51 | 1 | 582.19 |
| 07/24/2026 21:51 | 9 | 582.19 |
| 07/24/2026 21:51 | 1 | 582.20 |
| 07/24/2026 21:51 | 1 | 582.29 |
| 07/24/2026 21:51 | 1 | 582.29 |
| 07/24/2026 21:51 | 1 | 582.30 |
| 07/24/2026 21:51 | 1 | 582.30 |
| 07/24/2026 21:51 | 80 | 582.40 |
| 07/24/2026 21:51 | 40 | 582.40 |
| 07/24/2026 21:51 | 40 | 582.40 |
| 07/24/2026 21:51 | 3 | 582.40 |
| 07/24/2026 21:51 | 80 | 582.40 |
| 07/24/2026 21:50 | 1 | 582.41 |
| 07/24/2026 21:50 | 2 | 582.30 |
| 07/24/2026 21:50 | 17 | 582.31 |
| 07/24/2026 21:50 | 1 | 582.42 |
| 07/24/2026 21:50 | 18 | 582.31 |
| 07/24/2026 21:50 | 2 | 582.31 |
| 07/24/2026 21:50 | 30 | 582.49 |
| 07/24/2026 21:50 | 50 | 582.49 |
| 07/24/2026 21:50 | 30 | 582.49 |
| 07/24/2026 21:50 | 10 | 582.49 |
| 07/24/2026 21:50 | 40 | 582.49 |
| 07/24/2026 21:50 | 40 | 582.49 |
| 07/24/2026 21:50 | 40 | 582.48 |
| 07/24/2026 21:50 | 40 | 582.48 |
| 07/24/2026 21:50 | 40 | 582.48 |
| 07/24/2026 21:50 | 40 | 582.42 |
| 07/24/2026 21:50 | 80 | 582.42 |
| 07/24/2026 21:50 | 9 | 582.35 |
| 07/24/2026 21:50 | 5 | 582.35 |
| 07/24/2026 21:50 | 1 | 582.12 |
| 07/24/2026 21:50 | 20 | 582.16 |
| 07/24/2026 21:50 | 11 | 582.19 |
| 07/24/2026 21:50 | 20 | 582.29 |
| 07/24/2026 21:50 | 16 | 582.30 |
| 07/24/2026 21:50 | 23 | 582.30 |
| 07/24/2026 21:50 | 1 | 582.30 |
| 07/24/2026 21:50 | 10 | 582.30 |
| 07/24/2026 21:50 | 20 | 582.30 |
| 07/24/2026 21:50 | 5 | 582.32 |
| 07/24/2026 21:50 | 16 | 582.37 |
| 07/24/2026 21:50 | 20 | 582.46 |
| 07/24/2026 21:50 | 2 | 582.46 |
| 07/24/2026 21:50 | 10 | 582.47 |
| 07/24/2026 21:50 | 29 | 582.48 |
| 07/24/2026 21:50 | 11 | 582.48 |
| 07/24/2026 21:50 | 1 | 582.49 |
| 07/24/2026 21:50 | 1 | 582.50 |
| 07/24/2026 21:50 | 40 | 582.50 |
| 07/24/2026 21:50 | 2 | 582.61 |
| 07/24/2026 21:50 | 19 | 582.61 |
| 07/24/2026 21:50 | 17 | 582.67 |
| 07/24/2026 21:50 | 4 | 582.67 |
| 07/24/2026 21:50 | 8 | 582.67 |
| 07/24/2026 21:50 | 40 | 582.67 |
| 07/24/2026 21:50 | 32 | 582.67 |
| 07/24/2026 21:50 | 40 | 582.67 |
| 07/24/2026 21:50 | 4 | 582.69 |
| 07/24/2026 21:50 | 7 | 582.74 |
| 07/24/2026 21:50 | 9 | 582.99 |
| 07/24/2026 21:50 | 20 | 582.95 |
| 07/24/2026 21:50 | 8 | 582.95 |
| 07/24/2026 21:50 | 1 | 582.79 |
| 07/24/2026 21:50 | 40 | 582.81 |
| 07/24/2026 21:50 | 1 | 582.82 |
| 07/24/2026 21:50 | 40 | 582.83 |
| 07/24/2026 21:50 | 21 | 582.83 |
| 07/24/2026 21:50 | 16 | 582.83 |
| 07/24/2026 21:50 | 2 | 583.00 |
| 07/24/2026 21:50 | 1 | 583.00 |
| 07/24/2026 21:50 | 2 | 583.00 |
| 07/24/2026 21:50 | 3 | 582.83 |
| 07/24/2026 21:50 | 2 | 582.89 |
| 07/24/2026 21:50 | 23 | 582.89 |
| 07/24/2026 21:50 | 3 | 582.89 |
| 07/24/2026 21:50 | 5 | 582.89 |
| 07/24/2026 21:50 | 18 | 583.32 |
| 07/24/2026 21:50 | 8 | 582.90 |
| 07/24/2026 21:50 | 1 | 582.90 |
| 07/24/2026 21:50 | 7 | 582.93 |
| 07/24/2026 21:50 | 16 | 582.93 |
| 07/24/2026 21:50 | 1 | 583.15 |
| 07/24/2026 21:50 | 1 | 583.29 |
| 07/24/2026 21:50 | 40 | 583.04 |
| 07/24/2026 21:50 | 40 | 583.04 |
| 07/24/2026 21:50 | 40 | 583.04 |
| 07/24/2026 21:50 | 3 | 583.05 |
| 07/24/2026 21:50 | 20 | 583.05 |
| 07/24/2026 21:50 | 5 | 583.05 |
| 07/24/2026 21:50 | 100 | 583.06 |
| 07/24/2026 21:49 | 1 | 583.39 |
| 07/24/2026 21:49 | 5 | 583.28 |
| 07/24/2026 21:49 | 1 | 583.21 |
| 07/24/2026 21:49 | 40 | 583.15 |
| 07/24/2026 21:49 | 1 | 583.14 |
| 07/24/2026 21:49 | 10 | 583.15 |
| 07/24/2026 21:49 | 35 | 583.15 |
| 07/24/2026 21:49 | 8 | 583.04 |
| 07/24/2026 21:49 | 120 | 583.04 |
| 07/24/2026 21:49 | 5 | 583.15 |
| 07/24/2026 21:49 | 32 | 583.04 |
| 07/24/2026 21:49 | 1 | 582.90 |
| 07/24/2026 21:49 | 3 | 583.00 |
| 07/24/2026 21:49 | 50 | 582.97 |
| 07/24/2026 21:49 | 11 | 582.85 |
| 07/24/2026 21:49 | 6 | 582.85 |
| 07/24/2026 21:49 | 3 | 582.98 |
| 07/24/2026 21:49 | 1 | 582.94 |
| 07/24/2026 21:49 | 40 | 582.98 |
| 07/24/2026 21:49 | 39 | 582.97 |
| 07/24/2026 21:49 | 1 | 582.97 |
| 07/24/2026 21:48 | 10 | 582.97 |
| 07/24/2026 21:48 | 40 | 582.97 |
| 07/24/2026 21:48 | 71 | 582.94 |
| 07/24/2026 21:48 | 29 | 582.94 |
| 07/24/2026 21:48 | 40 | 582.78 |
| 07/24/2026 21:48 | 2 | 582.53 |
| 07/24/2026 21:48 | 2 | 582.53 |
| 07/24/2026 21:48 | 38 | 582.53 |
| 07/24/2026 21:48 | 40 | 582.38 |
| 07/24/2026 21:48 | 35 | 582.38 |
| 07/24/2026 21:48 | 5 | 582.38 |
| 07/24/2026 21:48 | 40 | 582.38 |
| 07/24/2026 21:48 | 40 | 582.38 |
| 07/24/2026 21:48 | 2 | 582.37 |
| 07/24/2026 21:48 | 28 | 582.37 |
| 07/24/2026 21:48 | 10 | 582.37 |
| 07/24/2026 21:48 | 40 | 582.35 |
| 07/24/2026 21:48 | 60 | 582.35 |
| 07/24/2026 21:48 | 20 | 582.35 |
| 07/24/2026 21:48 | 20 | 582.34 |
| 07/24/2026 21:48 | 38 | 582.34 |
| 07/24/2026 21:48 | 2 | 582.34 |
| 07/24/2026 21:48 | 45 | 582.13 |
| 07/24/2026 21:48 | 1 | 582.14 |
| 07/24/2026 21:48 | 3 | 582.14 |
| 07/24/2026 21:48 | 40 | 582.14 |
| 07/24/2026 21:48 | 1 | 582.14 |
| 07/24/2026 21:48 | 23 | 582.14 |
| 07/24/2026 21:48 | 45 | 582.13 |
| 07/24/2026 21:48 | 20 | 582.04 |
| 07/24/2026 21:48 | 3 | 581.91 |
| 07/24/2026 21:48 | 40 | 582.05 |
| 07/24/2026 21:48 | 5 | 582.10 |
| 07/24/2026 21:47 | 40 | 581.96 |
| 07/24/2026 21:47 | 40 | 582.00 |
| 07/24/2026 21:47 | 40 | 582.02 |
| 07/24/2026 21:47 | 1 | 582.17 |
| 07/24/2026 21:47 | 60 | 582.04 |
| 07/24/2026 21:47 | 1 | 582.07 |
| 07/24/2026 21:47 | 12 | 582.19 |
| 07/24/2026 21:47 | 1 | 582.31 |
| 07/24/2026 21:47 | 2 | 582.23 |
| 07/24/2026 21:47 | 20 | 582.23 |
| 07/24/2026 21:47 | 20 | 582.23 |
| 07/24/2026 21:47 | 10 | 582.24 |
| 07/24/2026 21:47 | 1 | 582.32 |
| 07/24/2026 21:47 | 3 | 582.32 |
| 07/24/2026 21:47 | 20 | 582.32 |
| 07/24/2026 21:47 | 10 | 582.40 |
| 07/24/2026 21:47 | 3 | 582.42 |
| 07/24/2026 21:47 | 2 | 582.42 |
| 07/24/2026 21:47 | 2 | 582.43 |
| 07/24/2026 21:47 | 1 | 582.43 |
| 07/24/2026 21:47 | 38 | 582.42 |
| 07/24/2026 21:47 | 40 | 582.42 |
| 07/24/2026 21:47 | 40 | 582.45 |
| 07/24/2026 21:47 | 40 | 582.49 |
| 07/24/2026 21:47 | 3 | 582.71 |
| 07/24/2026 21:47 | 6 | 582.57 |
| 07/24/2026 21:47 | 10 | 582.57 |
| 07/24/2026 21:46 | 6 | 582.63 |
| 07/24/2026 21:46 | 1 | 582.63 |
| 07/24/2026 21:46 | 1 | 582.66 |
| 07/24/2026 21:46 | 1 | 582.66 |
| 07/24/2026 21:46 | 40 | 582.67 |
| 07/24/2026 21:46 | 32 | 582.68 |
| 07/24/2026 21:46 | 15 | 582.80 |
| 07/24/2026 21:46 | 11 | 582.90 |
| 07/24/2026 21:46 | 6 | 582.905 |
| 07/24/2026 21:46 | 17 | 582.90 |
| 07/24/2026 21:46 | 1 | 582.87 |
| 07/24/2026 21:45 | 40 | 582.70 |
| 07/24/2026 21:45 | 2 | 582.64 |
| 07/24/2026 21:45 | 10 | 582.64 |
| 07/24/2026 21:45 | 3 | 582.64 |
| 07/24/2026 21:45 | 40 | 582.66 |
| 07/24/2026 21:45 | 40 | 582.67 |
| 07/24/2026 21:45 | 13 | 582.67 |
| 07/24/2026 21:45 | 2 | 582.68 |
| 07/24/2026 21:45 | 65 | 582.72 |
| 07/24/2026 21:45 | 3 | 582.73 |
| 07/24/2026 21:45 | 40 | 582.83 |
| 07/24/2026 21:45 | 40 | 582.84 |
| 07/24/2026 21:45 | 4 | 582.82 |
| 07/24/2026 21:45 | 2 | 582.82 |
| 07/24/2026 21:45 | 40 | 582.87 |
| 07/24/2026 21:45 | 20 | 582.88 |
| 07/24/2026 21:45 | 100 | 582.94 |
| 07/24/2026 21:45 | 19 | 582.96 |
| 07/24/2026 21:45 | 29 | 583.185 |
| 07/24/2026 21:45 | 11 | 583.07 |
| 07/24/2026 21:45 | 1 | 583.00 |
| 07/24/2026 21:45 | 2 | 582.85 |
| 07/24/2026 21:45 | 40 | 582.84 |
| 07/24/2026 21:45 | 30 | 582.84 |
| 07/24/2026 21:45 | 10 | 582.84 |
| 07/24/2026 21:45 | 100 | 582.83 |
| 07/24/2026 21:45 | 28 | 582.83 |
| 07/24/2026 21:45 | 17 | 582.83 |
| 07/24/2026 21:45 | 40 | 582.59 |
| 07/24/2026 21:45 | 40 | 582.39 |
| 07/24/2026 21:45 | 40 | 582.36 |
| 07/24/2026 21:44 | 7 | 582.18 |
| 07/24/2026 21:44 | 9 | 582.055 |
| 07/24/2026 21:44 | 17 | 581.95 |
| 07/24/2026 21:44 | 1 | 582.01 |
| 07/24/2026 21:44 | 3 | 581.95 |
| 07/24/2026 21:44 | 40 | 582.055 |
| 07/24/2026 21:44 | 13 | 582.07 |
| 07/24/2026 21:44 | 40 | 582.38 |
| 07/24/2026 21:44 | 7 | 581.94 |
| 07/24/2026 21:44 | 1 | 582.00 |
| 07/24/2026 21:44 | 4 | 582.00 |
| 07/24/2026 21:44 | 1 | 582.01 |
| 07/24/2026 21:43 | 40 | 581.96 |
| 07/24/2026 21:43 | 1 | 582.10 |
| 07/24/2026 21:43 | 24 | 582.10 |
| 07/24/2026 21:42 | 40 | 582.38 |
| 07/24/2026 21:42 | 9 | 582.37 |
| 07/24/2026 21:42 | 1 | 582.16 |
| 07/24/2026 21:42 | 1 | 582.16 |
| 07/24/2026 21:42 | 1 | 582.16 |
| 07/24/2026 21:42 | 2 | 582.17 |
| 07/24/2026 21:42 | 2 | 582.17 |
| 07/24/2026 21:42 | 30 | 582.31 |
| 07/24/2026 21:42 | 40 | 582.31 |
| 07/24/2026 21:42 | 10 | 582.31 |
| 07/24/2026 21:42 | 30 | 582.31 |
| 07/24/2026 21:42 | 40 | 582.31 |
| 07/24/2026 21:42 | 10 | 582.31 |
| 07/24/2026 21:42 | 30 | 582.31 |
| 07/24/2026 21:42 | 10 | 582.31 |
| 07/24/2026 21:42 | 40 | 582.31 |
| 07/24/2026 21:42 | 40 | 582.31 |
| 07/24/2026 21:42 | 40 | 582.31 |
| 07/24/2026 21:42 | 40 | 582.31 |
| 07/24/2026 21:42 | 10 | 582.31 |
| 07/24/2026 21:42 | 30 | 582.31 |
| 07/24/2026 21:42 | 10 | 582.31 |
| 07/24/2026 21:42 | 30 | 582.31 |
| 07/24/2026 21:42 | 10 | 582.30 |
| 07/24/2026 21:42 | 40 | 582.30 |
| 07/24/2026 21:42 | 40 | 582.30 |
| 07/24/2026 21:42 | 40 | 582.30 |
| 07/24/2026 21:42 | 40 | 582.30 |
| 07/24/2026 21:42 | 40 | 582.30 |
| 07/24/2026 21:42 | 1 | 582.185 |
| 07/24/2026 21:42 | 40 | 582.30 |
| 07/24/2026 21:42 | 14 | 582.26 |
| 07/24/2026 21:42 | 4 | 582.26 |
| 07/24/2026 21:42 | 12 | 582.26 |
| 07/24/2026 21:42 | 10 | 582.26 |
| 07/24/2026 21:41 | 1 | 582.17 |
| 07/24/2026 21:41 | 40 | 582.15 |
| 07/24/2026 21:41 | 1 | 582.14 |
| 07/24/2026 21:41 | 1 | 581.97 |
| 07/24/2026 21:40 | 1 | 581.73 |
| 07/24/2026 21:40 | 1 | 581.94 |
| 07/24/2026 21:40 | 1 | 581.94 |
| 07/24/2026 21:40 | 1 | 581.93 |
| 07/24/2026 21:40 | 1 | 581.93 |
| 07/24/2026 21:40 | 1 | 581.93 |
| 07/24/2026 21:40 | 1 | 581.93 |
| 07/24/2026 21:39 | 100 | 582.02 |
| 07/24/2026 21:39 | 20 | 582.08 |
| 07/24/2026 21:39 | 1 | 582.31 |
| 07/24/2026 21:39 | 1 | 582.27 |
| 07/24/2026 21:39 | 1 | 582.20 |
| 07/24/2026 21:39 | 20 | 582.08 |
| 07/24/2026 21:39 | 3 | 582.08 |
| 07/24/2026 21:39 | 20 | 582.08 |
| 07/24/2026 21:39 | 35 | 582.32 |
| 07/24/2026 21:39 | 24 | 582.06 |
| 07/24/2026 21:39 | 9 | 582.17 |
| 07/24/2026 21:39 | 1 | 582.19 |
| 07/24/2026 21:39 | 40 | 582.20 |
| 07/24/2026 21:39 | 40 | 582.27 |
| 07/24/2026 21:39 | 23 | 582.27 |
| 07/24/2026 21:39 | 17 | 582.27 |
| 07/24/2026 21:39 | 1 | 582.28 |
| 07/24/2026 21:39 | 4 | 582.28 |
| 07/24/2026 21:39 | 1 | 582.30 |
| 07/24/2026 21:39 | 5 | 582.37 |
| 07/24/2026 21:39 | 40 | 582.67 |
| 07/24/2026 21:39 | 5 | 582.86 |
| 07/24/2026 21:39 | 11 | 583.00 |
| 07/24/2026 21:39 | 11 | 583.00 |
| 07/24/2026 21:39 | 20 | 583.00 |
| 07/24/2026 21:39 | 2 | 582.86 |
| 07/24/2026 21:39 | 1 | 582.92 |
| 07/24/2026 21:39 | 40 | 582.99 |
| 07/24/2026 21:39 | 1 | 582.86 |
| 07/24/2026 21:39 | 40 | 582.97 |
| 07/24/2026 21:38 | 25 | 582.93 |
| 07/24/2026 21:38 | 12 | 582.93 |
| 07/24/2026 21:38 | 25 | 582.93 |
| 07/24/2026 21:37 | 1 | 582.56 |
| 07/24/2026 21:37 | 1 | 582.82 |
| 07/24/2026 21:37 | 40 | 582.70 |
| 07/24/2026 21:37 | 40 | 582.70 |
| 07/24/2026 21:36 | 40 | 582.58 |
| 07/24/2026 21:36 | 40 | 582.58 |
| 07/24/2026 21:36 | 40 | 582.58 |
| 07/24/2026 21:35 | 1 | 582.74 |
| 07/24/2026 21:35 | 1 | 582.75 |
| 07/24/2026 21:35 | 80 | 582.89 |
| 07/24/2026 21:35 | 2 | 582.96 |
| 07/24/2026 21:35 | 40 | 583.12 |
| 07/24/2026 21:35 | 1 | 583.20 |
| 07/24/2026 21:35 | 2 | 583.00 |
| 07/24/2026 21:35 | 40 | 582.70 |
| 07/24/2026 21:35 | 18 | 582.69 |
| 07/24/2026 21:35 | 37 | 582.68 |
| 07/24/2026 21:35 | 2 | 582.54 |
| 07/24/2026 21:35 | 1 | 582.68 |
| 07/24/2026 21:35 | 2 | 582.68 |
| 07/24/2026 21:35 | 40 | 582.68 |
| 07/24/2026 21:35 | 38 | 582.67 |
| 07/24/2026 21:35 | 62 | 582.67 |
| 07/24/2026 21:35 | 18 | 582.67 |
| 07/24/2026 21:35 | 80 | 582.67 |
| 07/24/2026 21:35 | 2 | 582.67 |
| 07/24/2026 21:35 | 3 | 582.50 |
| 07/24/2026 21:34 | 1 | 582.29 |
| 07/24/2026 21:34 | 40 | 582.30 |
| 07/24/2026 21:34 | 40 | 582.48 |
| 07/24/2026 21:34 | 1 | 582.69 |
| 07/24/2026 21:34 | 1 | 582.69 |
| 07/24/2026 21:34 | 40 | 582.69 |
| 07/24/2026 21:34 | 11 | 582.69 |
| 07/24/2026 21:34 | 29 | 582.69 |
| 07/24/2026 21:34 | 50 | 582.59 |
| 07/24/2026 21:34 | 4 | 582.56 |
| 07/24/2026 21:34 | 40 | 582.58 |
| 07/24/2026 21:34 | 20 | 582.58 |
| 07/24/2026 21:34 | 2 | 582.58 |
| 07/24/2026 21:34 | 47 | 582.52 |
| 07/24/2026 21:34 | 15 | 582.49 |
| 07/24/2026 21:34 | 25 | 582.49 |
| 07/24/2026 21:34 | 6 | 582.24 |
| 07/24/2026 21:34 | 6 | 582.24 |
| 07/24/2026 21:34 | 8 | 582.24 |
| 07/24/2026 21:34 | 6 | 582.24 |
| 07/24/2026 21:34 | 30 | 582.41 |
| 07/24/2026 21:34 | 10 | 582.22 |
| 07/24/2026 21:34 | 1 | 582.15 |
| 07/24/2026 21:34 | 2 | 582.41 |
| 07/24/2026 21:34 | 1 | 582.23 |
| 07/24/2026 21:34 | 3 | 582.29 |
| 07/24/2026 21:34 | 3 | 582.35 |
| 07/24/2026 21:34 | 10 | 582.50 |
| 07/24/2026 21:33 | 5 | 582.525 |
| 07/24/2026 21:33 | 10 | 582.525 |
| 07/24/2026 21:33 | 3 | 582.38 |
| 07/24/2026 21:33 | 3 | 582.36 |
| 07/24/2026 21:33 | 15 | 582.47 |
| 07/24/2026 21:33 | 40 | 582.65 |
| 07/24/2026 21:33 | 40 | 582.65 |
| 07/24/2026 21:33 | 5 | 582.66 |
| 07/24/2026 21:33 | 35 | 582.68 |
| 07/24/2026 21:33 | 40 | 582.845 |
| 07/24/2026 21:33 | 25 | 582.93 |
| 07/24/2026 21:33 | 10 | 582.93 |
| 07/24/2026 21:33 | 10 | 582.93 |
| 07/24/2026 21:33 | 7 | 582.72 |
| 07/24/2026 21:33 | 40 | 582.70 |
| 07/24/2026 21:33 | 23 | 582.21 |
| 07/24/2026 21:33 | 30 | 582.04 |
| 07/24/2026 21:33 | 10 | 582.04 |
| 07/24/2026 21:33 | 1 | 582.27 |
| 07/24/2026 21:33 | 17 | 582.20 |
| 07/24/2026 21:32 | 3 | 582.00 |
| 07/24/2026 21:32 | 1 | 582.01 |
| 07/24/2026 21:32 | 40 | 582.00 |
| 07/24/2026 21:32 | 1 | 582.18 |
| 07/24/2026 21:32 | 10 | 581.82 |
| 07/24/2026 21:32 | 8 | 581.75 |
| 07/24/2026 21:32 | 4 | 581.75 |
| 07/24/2026 21:32 | 1 | 581.89 |
| 07/24/2026 21:32 | 3 | 581.89 |
| 07/24/2026 21:32 | 40 | 581.89 |
| 07/24/2026 21:32 | 11 | 581.90 |
| 07/24/2026 21:32 | 5 | 581.90 |
| 07/24/2026 21:32 | 100 | 581.98 |
| 07/24/2026 21:32 | 100 | 582.04 |
| 07/24/2026 21:32 | 1 | 582.09 |
| 07/24/2026 21:32 | 100 | 582.12 |
| 07/24/2026 21:32 | 2 | 582.06 |
| 07/24/2026 21:31 | 6 | 582.08 |
| 07/24/2026 21:31 | 1 | 582.18 |
| 07/24/2026 21:31 | 8 | 582.20 |
| 07/24/2026 21:31 | 1 | 582.27 |
| 07/24/2026 21:31 | 1 | 582.27 |
| 07/24/2026 21:31 | 10 | 582.68 |
| 07/24/2026 21:31 | 100 | 582.58 |
| 07/24/2026 21:31 | 40 | 582.58 |
| 07/24/2026 21:31 | 100 | 582.58 |
| 07/24/2026 21:31 | 40 | 582.55 |
| 07/24/2026 21:31 | 40 | 582.63 |
| 07/24/2026 21:31 | 40 | 583.005 |
| 07/24/2026 21:31 | 2 | 583.01 |
| 07/24/2026 21:30 | 10 | 583.02 |
| 07/24/2026 21:30 | 10 | 582.85 |
| 07/24/2026 21:30 | 14 | 582.86 |
| 07/24/2026 21:30 | 40 | 582.86 |
| 07/24/2026 21:30 | 1 | 582.91 |
| 07/24/2026 21:30 | 80 | 583.09 |
| 07/24/2026 21:30 | 1 | 583.19 |
| 07/24/2026 21:30 | 1 | 583.19 |
| 07/24/2026 21:30 | 36 | 583.27 |
| 07/24/2026 21:30 | 2 | 583.27 |
| 07/24/2026 21:30 | 2 | 583.27 |
| 07/24/2026 21:30 | 20 | 583.29 |
| 07/24/2026 21:30 | 24 | 583.29 |
| 07/24/2026 21:30 | 40 | 583.29 |
| 07/24/2026 21:30 | 40 | 583.29 |
| 07/24/2026 21:30 | 1 | 583.075 |
| 07/24/2026 21:30 | 55 | 583.08 |
| 07/24/2026 21:30 | 4 | 583.21 |
| 07/24/2026 21:30 | 63 | 583.18 |
| 07/24/2026 21:30 | 5 | 583.15 |
| 07/24/2026 21:30 | 35 | 583.15 |
| 07/24/2026 21:30 | 80 | 583.04 |
| 07/24/2026 21:30 | 5 | 583.00 |
| 07/24/2026 21:30 | 80 | 582.95 |
| 07/24/2026 21:30 | 10 | 582.83 |
| 07/24/2026 21:30 | 10 | 582.78 |
| 07/24/2026 21:30 | 40 | 582.79 |
| 07/24/2026 21:30 | 20 | 582.79 |
| 07/24/2026 21:30 | 30 | 582.79 |
| 07/24/2026 21:30 | 10 | 582.76 |
| 07/24/2026 21:30 | 67 | 582.76 |
| 07/24/2026 21:30 | 83 | 582.76 |
| 07/24/2026 21:30 | 25 | 582.62 |
| 07/24/2026 21:30 | 2 | 582.44 |
| 07/24/2026 21:30 | 1 | 582.60 |
| 07/24/2026 21:30 | 8 | 582.60 |
| 07/24/2026 21:30 | 40 | 582.60 |
| 07/24/2026 21:30 | 13 | 582.49 |
| 07/24/2026 21:30 | 1 | 582.52 |
| 07/24/2026 21:30 | 40 | 582.53 |
| 07/24/2026 21:30 | 80 | 582.60 |
| 07/24/2026 21:30 | 40 | 582.60 |
| 07/24/2026 21:30 | 1 | 582.61 |
| 07/24/2026 21:30 | 1 | 582.62 |
| 07/24/2026 21:30 | 1 | 582.62 |
| 07/24/2026 21:29 | 1 | 582.87 |
| 07/24/2026 21:29 | 15 | 582.855 |
| 07/24/2026 21:29 | 25 | 582.855 |
| 07/24/2026 21:29 | 25 | 582.855 |
| 07/24/2026 21:29 | 40 | 582.95 |
| 07/24/2026 21:29 | 10 | 582.99 |
| 07/24/2026 21:29 | 15 | 582.98 |
| 07/24/2026 21:29 | 25 | 582.98 |
| 07/24/2026 21:29 | 80 | 582.92 |
| 07/24/2026 21:29 | 40 | 582.92 |
| 07/24/2026 21:29 | 5 | 582.92 |
| 07/24/2026 21:29 | 30 | 582.92 |
| 07/24/2026 21:29 | 10 | 582.92 |
| 07/24/2026 21:29 | 2 | 582.71 |
| 07/24/2026 21:29 | 1 | 582.71 |
| 07/24/2026 21:29 | 1 | 582.71 |
| 07/24/2026 21:29 | 1 | 582.71 |
| 07/24/2026 21:29 | 1 | 582.71 |
| 07/24/2026 21:29 | 74 | 582.86 |
| 07/24/2026 21:28 | 12 | 582.93 |
| 07/24/2026 21:28 | 13 | 582.85 |
| 07/24/2026 21:28 | 25 | 582.85 |
| 07/24/2026 21:28 | 1 | 582.81 |
| 07/24/2026 21:28 | 1 | 582.81 |
| 07/24/2026 21:28 | 2 | 582.99 |
| 07/24/2026 21:28 | 3 | 582.99 |
| 07/24/2026 21:28 | 1 | 582.99 |
| 07/24/2026 21:27 | 1 | 582.75 |
| 07/24/2026 21:27 | 10 | 582.88 |
| 07/24/2026 21:27 | 1 | 583.16 |
| 07/24/2026 21:27 | 40 | 583.16 |
| 07/24/2026 21:27 | 25 | 583.08 |
| 07/24/2026 21:26 | 36 | 583.13 |
| 07/24/2026 21:26 | 14 | 583.13 |
| 07/24/2026 21:26 | 1 | 583.15 |
| 07/24/2026 21:26 | 40 | 583.30 |
| 07/24/2026 21:26 | 21 | 583.31 |
| 07/24/2026 21:26 | 2 | 583.34 |
| 07/24/2026 21:26 | 40 | 583.36 |
| 07/24/2026 21:26 | 40 | 583.36 |
| 07/24/2026 21:26 | 12 | 583.37 |
| 07/24/2026 21:26 | 25 | 583.47 |
| 07/24/2026 21:26 | 1 | 583.65 |
| 07/24/2026 21:25 | 40 | 583.79 |
| 07/24/2026 21:25 | 25 | 583.91 |
| 07/24/2026 21:25 | 15 | 583.855 |
| 07/24/2026 21:25 | 20 | 583.83 |
| 07/24/2026 21:25 | 3 | 583.83 |
| 07/24/2026 21:25 | 2 | 583.83 |
| 07/24/2026 21:25 | 15 | 583.69 |
| 07/24/2026 21:25 | 65 | 583.69 |
| 07/24/2026 21:25 | 80 | 583.66 |
| 07/24/2026 21:24 | 56 | 583.59 |
| 07/24/2026 21:24 | 40 | 583.585 |
| 07/24/2026 21:24 | 56 | 583.79 |
| 07/24/2026 21:24 | 24 | 583.79 |
| 07/24/2026 21:24 | 40 | 584.02 |
| 07/24/2026 21:24 | 1 | 583.94 |
| 07/24/2026 21:24 | 19 | 583.94 |
| 07/24/2026 21:24 | 40 | 583.77 |
| 07/24/2026 21:23 | 32 | 583.70 |
| 07/24/2026 21:23 | 5 | 583.70 |
| 07/24/2026 21:23 | 3 | 583.70 |
| 07/24/2026 21:23 | 9 | 583.84 |
| 07/24/2026 21:23 | 40 | 583.88 |
| 07/24/2026 21:23 | 26 | 584.11 |
| 07/24/2026 21:23 | 2 | 584.11 |
| 07/24/2026 21:23 | 12 | 584.11 |
| 07/24/2026 21:23 | 34 | 584.15 |
| 07/24/2026 21:23 | 1 | 584.15 |
| 07/24/2026 21:23 | 65 | 584.15 |
| 07/24/2026 21:23 | 40 | 584.16 |
| 07/24/2026 21:23 | 66 | 584.19 |
| 07/24/2026 21:23 | 7 | 584.19 |
| 07/24/2026 21:23 | 2 | 584.19 |
| 07/24/2026 21:23 | 6 | 584.19 |
| 07/24/2026 21:23 | 39 | 584.19 |
| 07/24/2026 21:23 | 1 | 584.28 |
| 07/24/2026 21:23 | 2 | 584.28 |
| 07/24/2026 21:23 | 40 | 584.28 |
| 07/24/2026 21:23 | 1 | 584.29 |
| 07/24/2026 21:23 | 69 | 584.29 |
| 07/24/2026 21:23 | 32 | 584.35 |
| 07/24/2026 21:23 | 3 | 584.35 |
| 07/24/2026 21:23 | 3 | 584.29 |
| 07/24/2026 21:23 | 38 | 584.29 |
| 07/24/2026 21:23 | 3 | 584.29 |
| 07/24/2026 21:23 | 3 | 584.29 |
| 07/24/2026 21:23 | 5 | 584.415 |
| 07/24/2026 21:23 | 5 | 584.60 |
| 07/24/2026 21:23 | 5 | 584.53 |
| 07/24/2026 21:23 | 10 | 584.61 |
| 07/24/2026 21:23 | 10 | 584.65 |
| 07/24/2026 21:22 | 60 | 584.43 |
| 07/24/2026 21:22 | 10 | 584.73 |
| 07/24/2026 21:22 | 38 | 584.73 |
| 07/24/2026 21:22 | 1 | 584.96 |
| 07/24/2026 21:22 | 37 | 584.96 |
| 07/24/2026 21:21 | 100 | 584.75 |
| 07/24/2026 21:21 | 1 | 584.80 |
| 07/24/2026 21:21 | 40 | 584.80 |
| 07/24/2026 21:21 | 15 | 584.79 |
| 07/24/2026 21:21 | 1 | 584.79 |
| 07/24/2026 21:21 | 2 | 584.54 |
| 07/24/2026 21:20 | 2 | 584.78 |
| 07/24/2026 21:20 | 2 | 584.67 |
| 07/24/2026 21:20 | 2 | 584.67 |
| 07/24/2026 21:20 | 5 | 584.66 |
| 07/24/2026 21:20 | 33 | 584.62 |
| 07/24/2026 21:20 | 7 | 584.62 |
| 07/24/2026 21:20 | 40 | 584.61 |
| 07/24/2026 21:20 | 2 | 584.52 |
| 07/24/2026 21:20 | 3 | 584.52 |
| 07/24/2026 21:19 | 14 | 584.10 |
| 07/24/2026 21:19 | 13 | 584.12 |
| 07/24/2026 21:19 | 1 | 584.14 |
| 07/24/2026 21:19 | 1 | 584.14 |
| 07/24/2026 21:19 | 40 | 584.20 |
| 07/24/2026 21:19 | 2 | 584.31 |
| 07/24/2026 21:19 | 38 | 584.31 |
| 07/24/2026 21:19 | 1 | 584.31 |
| 07/24/2026 21:19 | 2 | 584.32 |
| 07/24/2026 21:19 | 1 | 584.32 |
| 07/24/2026 21:19 | 9 | 584.32 |
| 07/24/2026 21:19 | 32 | 584.32 |
| 07/24/2026 21:19 | 41 | 584.32 |
| 07/24/2026 21:19 | 41 | 584.32 |
| 07/24/2026 21:19 | 6 | 584.32 |
| 07/24/2026 21:19 | 35 | 584.34 |
| 07/24/2026 21:19 | 15 | 584.465 |
| 07/24/2026 21:19 | 25 | 584.465 |
| 07/24/2026 21:19 | 28 | 584.30 |
| 07/24/2026 21:19 | 3 | 584.27 |
| 07/24/2026 21:19 | 1 | 584.01 |
| 07/24/2026 21:19 | 40 | 584.00 |
| 07/24/2026 21:19 | 2 | 584.00 |
| 07/24/2026 21:19 | 38 | 584.00 |
| 07/24/2026 21:19 | 3 | 584.00 |
| 07/24/2026 21:19 | 11 | 584.00 |
| 07/24/2026 21:19 | 10 | 583.98 |
| 07/24/2026 21:19 | 26 | 584.00 |
| 07/24/2026 21:19 | 23 | 584.00 |
| 07/24/2026 21:19 | 17 | 584.00 |
| 07/24/2026 21:19 | 24 | 584.00 |
| 07/24/2026 21:19 | 16 | 584.00 |
| 07/24/2026 21:19 | 25 | 584.00 |
| 07/24/2026 21:19 | 15 | 584.00 |
| 07/24/2026 21:19 | 21 | 584.00 |
| 07/24/2026 21:19 | 19 | 584.00 |
| 07/24/2026 21:19 | 1 | 584.00 |
| 07/24/2026 21:19 | 40 | 583.87 |
| 07/24/2026 21:19 | 4 | 583.75 |
| 07/24/2026 21:19 | 17 | 583.72 |
| 07/24/2026 21:19 | 1 | 583.72 |
| 07/24/2026 21:19 | 40 | 583.63 |
| 07/24/2026 21:19 | 2 | 583.50 |
| 07/24/2026 21:19 | 4 | 583.41 |
| 07/24/2026 21:19 | 5 | 583.41 |
| 07/24/2026 21:19 | 2 | 583.25 |
| 07/24/2026 21:19 | 40 | 583.22 |
| 07/24/2026 21:19 | 24 | 583.21 |
| 07/24/2026 21:19 | 45 | 583.19 |
| 07/24/2026 21:19 | 1 | 583.19 |
| 07/24/2026 21:19 | 60 | 583.09 |
| 07/24/2026 21:17 | 7 | 582.67 |
| 07/24/2026 21:17 | 40 | 582.85 |
| 07/24/2026 21:17 | 1 | 582.85 |
| 07/24/2026 21:17 | 22 | 582.85 |
| 07/24/2026 21:17 | 18 | 582.85 |
| 07/24/2026 21:17 | 12 | 582.86 |
| 07/24/2026 21:16 | 5 | 583.16 |
| 07/24/2026 21:16 | 5 | 583.16 |
| 07/24/2026 21:16 | 5 | 583.21 |
| 07/24/2026 21:16 | 15 | 583.24 |
| 07/24/2026 21:16 | 25 | 583.24 |
| 07/24/2026 21:16 | 40 | 583.49 |
| 07/24/2026 21:16 | 4 | 583.16 |
| 07/24/2026 21:16 | 9 | 583.21 |
| 07/24/2026 21:16 | 1 | 583.21 |
| 07/24/2026 21:16 | 9 | 583.21 |
| 07/24/2026 21:16 | 2 | 583.16 |
| 07/24/2026 21:16 | 14 | 583.22 |
| 07/24/2026 21:16 | 1 | 583.22 |
| 07/24/2026 21:16 | 1 | 583.335 |
| 07/24/2026 21:16 | 2 | 583.74 |
| 07/24/2026 21:15 | 1 | 583.49 |
| 07/24/2026 21:15 | 4 | 583.36 |
| 07/24/2026 21:15 | 22 | 583.30 |
| 07/24/2026 21:15 | 18 | 583.30 |
| 07/24/2026 21:15 | 4 | 583.21 |
| 07/24/2026 21:15 | 15 | 583.19 |
| 07/24/2026 21:15 | 1 | 583.19 |
| 07/24/2026 21:15 | 1 | 583.19 |
| 07/24/2026 21:15 | 23 | 583.19 |
| 07/24/2026 21:15 | 8 | 583.17 |
| 07/24/2026 21:15 | 20 | 583.04 |
| 07/24/2026 21:15 | 20 | 583.03 |
| 07/24/2026 21:15 | 40 | 583.03 |
| 07/24/2026 21:15 | 40 | 583.00 |
| 07/24/2026 21:15 | 17 | 582.98 |
| 07/24/2026 21:15 | 10 | 582.98 |
| 07/24/2026 21:15 | 1 | 582.98 |
| 07/24/2026 21:15 | 3 | 582.98 |
| 07/24/2026 21:15 | 9 | 582.98 |
| 07/24/2026 21:14 | 80 | 582.92 |
| 07/24/2026 21:14 | 1 | 582.70 |
| 07/24/2026 21:14 | 144 | 582.67 |
| 07/24/2026 21:13 | 1 | 582.51 |
| 07/24/2026 21:13 | 40 | 582.56 |
| 07/24/2026 21:13 | 40 | 582.56 |
| 07/24/2026 21:13 | 1 | 582.57 |
| 07/24/2026 21:13 | 40 | 582.58 |
| 07/24/2026 21:13 | 6 | 582.58 |
| 07/24/2026 21:13 | 14 | 582.59 |
| 07/24/2026 21:13 | 1 | 582.60 |
| 07/24/2026 21:13 | 3 | 582.61 |
| 07/24/2026 21:13 | 1 | 582.68 |
| 07/24/2026 21:13 | 40 | 582.71 |
| 07/24/2026 21:13 | 6 | 582.83 |
| 07/24/2026 21:13 | 40 | 582.72 |
| 07/24/2026 21:13 | 3 | 582.72 |
| 07/24/2026 21:13 | 2 | 582.76 |
| 07/24/2026 21:13 | 7 | 582.78 |
| 07/24/2026 21:13 | 38 | 582.78 |
| 07/24/2026 21:13 | 5 | 582.78 |
| 07/24/2026 21:13 | 1 | 582.78 |
| 07/24/2026 21:13 | 3 | 582.78 |
| 07/24/2026 21:13 | 5 | 582.80 |
| 07/24/2026 21:13 | 9 | 582.94 |
| 07/24/2026 21:13 | 1 | 582.94 |
| 07/24/2026 21:13 | 28 | 582.94 |
| 07/24/2026 21:13 | 12 | 582.94 |
| 07/24/2026 21:13 | 4 | 583.00 |
| 07/24/2026 21:13 | 2 | 583.00 |
| 07/24/2026 21:13 | 2 | 583.00 |
| 07/24/2026 21:13 | 12 | 583.00 |
| 07/24/2026 21:13 | 10 | 583.00 |
| 07/24/2026 21:13 | 30 | 582.98 |
| 07/24/2026 21:12 | 1 | 582.80 |
| 07/24/2026 21:12 | 10 | 582.81 |
| 07/24/2026 21:12 | 3 | 582.79 |
| 07/24/2026 21:12 | 3 | 583.00 |
| 07/24/2026 21:12 | 25 | 582.80 |
| 07/24/2026 21:12 | 31 | 582.79 |
| 07/24/2026 21:12 | 30 | 582.68 |
| 07/24/2026 21:12 | 40 | 582.64 |
| 07/24/2026 21:12 | 5 | 582.64 |
| 07/24/2026 21:12 | 40 | 582.64 |
| 07/24/2026 21:12 | 2 | 582.51 |
| 07/24/2026 21:12 | 30 | 582.54 |
| 07/24/2026 21:12 | 10 | 582.54 |
| 07/24/2026 21:12 | 8 | 582.48 |
| 07/24/2026 21:12 | 1 | 582.46 |
| 07/24/2026 21:11 | 1 | 582.30 |
| 07/24/2026 21:11 | 40 | 581.99 |
| 07/24/2026 21:11 | 11 | 581.86 |
| 07/24/2026 21:11 | 1 | 581.86 |
| 07/24/2026 21:11 | 40 | 581.66 |
| 07/24/2026 21:11 | 40 | 581.49 |
| 07/24/2026 21:11 | 15 | 581.43 |
| 07/24/2026 21:11 | 25 | 581.43 |
| 07/24/2026 21:11 | 40 | 581.43 |
| 07/24/2026 21:11 | 40 | 581.39 |
| 07/24/2026 21:11 | 1 | 581.37 |
| 07/24/2026 21:11 | 1 | 581.37 |
| 07/24/2026 21:11 | 38 | 581.36 |
| 07/24/2026 21:11 | 2 | 581.36 |
| 07/24/2026 21:11 | 80 | 581.26 |
| 07/24/2026 21:11 | 18 | 581.21 |
| 07/24/2026 21:11 | 10 | 581.21 |
| 07/24/2026 21:11 | 40 | 581.21 |
| 07/24/2026 21:11 | 40 | 581.21 |
| 07/24/2026 21:11 | 100 | 581.20 |
| 07/24/2026 21:11 | 45 | 581.20 |
| 07/24/2026 21:10 | 3 | 580.92 |
| 07/24/2026 21:10 | 2 | 580.92 |
| 07/24/2026 21:10 | 6 | 580.92 |
| 07/24/2026 21:10 | 1 | 580.92 |
| 07/24/2026 21:10 | 28 | 580.92 |
| 07/24/2026 21:10 | 12 | 580.93 |
| 07/24/2026 21:10 | 1 | 581.20 |
| 07/24/2026 21:10 | 3 | 581.17 |
| 07/24/2026 21:10 | 1 | 581.17 |
| 07/24/2026 21:10 | 1 | 581.17 |
| 07/24/2026 21:10 | 40 | 581.17 |
| 07/24/2026 21:10 | 24 | 581.16 |
| 07/24/2026 21:10 | 10 | 581.02 |
| 07/24/2026 21:10 | 19 | 580.98 |
| 07/24/2026 21:10 | 1 | 580.98 |
| 07/24/2026 21:10 | 40 | 580.98 |
| 07/24/2026 21:10 | 40 | 580.74 |
| 07/24/2026 21:10 | 40 | 580.74 |
| 07/24/2026 21:10 | 40 | 580.74 |
| 07/24/2026 21:10 | 1 | 581.16 |
| 07/24/2026 21:10 | 31 | 581.16 |
| 07/24/2026 21:10 | 30 | 581.16 |
| 07/24/2026 21:10 | 1 | 581.16 |
| 07/24/2026 21:10 | 4 | 581.16 |
| 07/24/2026 21:10 | 5 | 581.16 |
| 07/24/2026 21:10 | 35 | 581.15 |
| 07/24/2026 21:10 | 10 | 581.15 |
| 07/24/2026 21:10 | 10 | 580.86 |
| 07/24/2026 21:10 | 10 | 580.86 |
| 07/24/2026 21:09 | 1 | 581.00 |
| 07/24/2026 21:09 | 28 | 580.95 |
| 07/24/2026 21:09 | 2 | 580.95 |
| 07/24/2026 21:09 | 20 | 580.76 |
| 07/24/2026 21:09 | 10 | 580.71 |
| 07/24/2026 21:08 | 12 | 580.74 |
| 07/24/2026 21:08 | 1 | 580.74 |
| 07/24/2026 21:08 | 2 | 580.74 |
| 07/24/2026 21:08 | 22 | 580.74 |
| 07/24/2026 21:08 | 18 | 580.74 |
| 07/24/2026 21:08 | 23 | 580.74 |
| 07/24/2026 21:08 | 1 | 580.74 |
| 07/24/2026 21:08 | 16 | 580.74 |
| 07/24/2026 21:08 | 2 | 580.74 |
| 07/24/2026 21:08 | 12 | 580.75 |
| 07/24/2026 21:08 | 10 | 580.79 |
| 07/24/2026 21:08 | 25 | 580.79 |
| 07/24/2026 21:08 | 25 | 580.79 |
| 07/24/2026 21:08 | 10 | 580.79 |
| 07/24/2026 21:08 | 2 | 581.00 |
| 07/24/2026 21:08 | 2 | 580.84 |
| 07/24/2026 21:08 | 3 | 581.05 |
| 07/24/2026 21:07 | 1 | 581.00 |
| 07/24/2026 21:07 | 2 | 580.89 |
| 07/24/2026 21:07 | 1 | 580.94 |
| 07/24/2026 21:06 | 36 | 581.08 |
| 07/24/2026 21:06 | 39 | 581.00 |
| 07/24/2026 21:06 | 1 | 581.00 |
| 07/24/2026 21:06 | 8 | 581.02 |
| 07/24/2026 21:06 | 1 | 581.02 |
| 07/24/2026 21:05 | 1 | 581.22 |
| 07/24/2026 21:05 | 10 | 581.09 |
| 07/24/2026 21:05 | 10 | 581.09 |
| 07/24/2026 21:05 | 20 | 581.09 |
| 07/24/2026 21:05 | 20 | 581.08 |
| 07/24/2026 21:05 | 40 | 581.08 |
| 07/24/2026 21:05 | 1 | 581.02 |
| 07/24/2026 21:05 | 30 | 581.04 |
| 07/24/2026 21:05 | 10 | 581.04 |
| 07/24/2026 21:05 | 40 | 581.02 |
| 07/24/2026 21:05 | 3 | 580.82 |
| 07/24/2026 21:04 | 10 | 580.83 |
| 07/24/2026 21:04 | 11 | 580.83 |
| 07/24/2026 21:04 | 1 | 580.83 |
| 07/24/2026 21:04 | 10 | 580.83 |
| 07/24/2026 21:04 | 1 | 580.85 |
| 07/24/2026 21:04 | 2 | 580.85 |
| 07/24/2026 21:04 | 20 | 580.98 |
| 07/24/2026 21:04 | 30 | 580.99 |
| 07/24/2026 21:04 | 10 | 580.99 |
| 07/24/2026 21:01 | 1 | 581.16 |
| 07/24/2026 21:01 | 3 | 581.16 |
| 07/24/2026 21:01 | 1 | 581.16 |
| 07/24/2026 21:01 | 40 | 581.27 |
| 07/24/2026 21:01 | 29 | 581.27 |
| 07/24/2026 21:01 | 11 | 581.27 |
| 07/24/2026 21:01 | 40 | 581.27 |
| 07/24/2026 21:01 | 29 | 581.33 |
| 07/24/2026 21:01 | 11 | 581.33 |
| 07/24/2026 21:01 | 39 | 581.33 |
| 07/24/2026 21:01 | 1 | 581.33 |
| 07/24/2026 21:01 | 40 | 581.54 |
| 07/24/2026 21:01 | 40 | 581.54 |
| 07/24/2026 21:01 | 1 | 581.54 |
| 07/24/2026 21:01 | 1 | 581.49 |
| 07/24/2026 21:01 | 40 | 581.48 |
| 07/24/2026 21:01 | 40 | 581.46 |
| 07/24/2026 21:01 | 40 | 581.40 |
| 07/24/2026 21:00 | 1 | 581.11 |
| 07/24/2026 21:00 | 6 | 580.99 |
| 07/24/2026 21:00 | 30 | 580.99 |
| 07/24/2026 21:00 | 4 | 580.99 |
| 07/24/2026 21:00 | 40 | 580.99 |
| 07/24/2026 21:00 | 40 | 580.97 |
| 07/24/2026 21:00 | 40 | 580.93 |
| 07/24/2026 21:00 | 45 | 580.92 |
| 07/24/2026 20:59 | 9 | 580.59 |
| 07/24/2026 20:59 | 13 | 580.61 |
| 07/24/2026 20:59 | 2 | 580.74 |
| 07/24/2026 20:59 | 40 | 580.79 |
| 07/24/2026 20:59 | 10 | 580.81 |
| 07/24/2026 20:58 | 39 | 580.91 |
| 07/24/2026 20:58 | 1 | 580.91 |
| 07/24/2026 20:58 | 40 | 580.90 |
| 07/24/2026 20:58 | 40 | 580.93 |
| 07/24/2026 20:58 | 40 | 580.95 |
| 07/24/2026 20:58 | 9 | 580.96 |
| 07/24/2026 20:58 | 40 | 580.96 |
| 07/24/2026 20:58 | 40 | 580.96 |
| 07/24/2026 20:58 | 40 | 580.96 |
| 07/24/2026 20:58 | 40 | 580.96 |
| 07/24/2026 20:58 | 40 | 580.96 |
| 07/24/2026 20:58 | 40 | 580.96 |
| 07/24/2026 20:58 | 40 | 580.99 |
| 07/24/2026 20:58 | 1 | 580.99 |
| 07/24/2026 20:58 | 1 | 580.99 |
| 07/24/2026 20:58 | 40 | 580.99 |
| 07/24/2026 20:58 | 2 | 581.04 |
| 07/24/2026 20:58 | 40 | 581.05 |
| 07/24/2026 20:58 | 40 | 581.05 |
| 07/24/2026 20:58 | 40 | 581.05 |
| 07/24/2026 20:58 | 40 | 581.05 |
| 07/24/2026 20:58 | 80 | 581.04 |
| 07/24/2026 20:58 | 50 | 581.02 |
| 07/24/2026 20:58 | 50 | 581.02 |
| 07/24/2026 20:58 | 80 | 581.01 |
| 07/24/2026 20:58 | 3 | 581.00 |
| 07/24/2026 20:58 | 30 | 580.99 |
| 07/24/2026 20:57 | 1 | 580.795 |
| 07/24/2026 20:56 | 91 | 580.78 |
| 07/24/2026 20:56 | 10 | 580.78 |
| 07/24/2026 20:56 | 100 | 580.79 |
| 07/24/2026 20:55 | 100 | 580.91 |
| 07/24/2026 20:55 | 1 | 580.86 |
| 07/24/2026 20:55 | 1 | 580.88 |
| 07/24/2026 20:55 | 1 | 580.92 |
| 07/24/2026 20:55 | 9 | 580.96 |
| 07/24/2026 20:55 | 31 | 580.96 |
| 07/24/2026 20:55 | 40 | 580.96 |
| 07/24/2026 20:55 | 40 | 580.96 |
| 07/24/2026 20:55 | 3 | 580.97 |
| 07/24/2026 20:55 | 40 | 580.98 |
| 07/24/2026 20:55 | 6 | 581.01 |
| 07/24/2026 20:55 | 11 | 581.06 |
| 07/24/2026 20:55 | 29 | 581.06 |
| 07/24/2026 20:55 | 8 | 581.07 |
| 07/24/2026 20:55 | 40 | 581.08 |
| 07/24/2026 20:55 | 40 | 581.08 |
| 07/24/2026 20:54 | 7 | 581.13 |
| 07/24/2026 20:54 | 31 | 581.13 |
| 07/24/2026 20:54 | 40 | 581.32 |
| 07/24/2026 20:54 | 40 | 581.33 |
| 07/24/2026 20:54 | 40 | 581.48 |
| 07/24/2026 20:54 | 5 | 581.48 |
| 07/24/2026 20:54 | 35 | 581.48 |
| 07/24/2026 20:54 | 45 | 581.47 |
| 07/24/2026 20:54 | 25 | 581.29 |
| 07/24/2026 20:54 | 1 | 581.15 |
| 07/24/2026 20:54 | 39 | 581.15 |
| 07/24/2026 20:54 | 40 | 581.15 |
| 07/24/2026 20:54 | 11 | 581.15 |
| 07/24/2026 20:54 | 16 | 581.15 |
| 07/24/2026 20:54 | 40 | 581.15 |
| 07/24/2026 20:54 | 9 | 581.16 |
| 07/24/2026 20:54 | 1 | 581.25 |
| 07/24/2026 20:54 | 39 | 581.29 |
| 07/24/2026 20:54 | 1 | 581.29 |
| 07/24/2026 20:54 | 40 | 581.30 |
| 07/24/2026 20:54 | 1 | 581.33 |
| 07/24/2026 20:53 | 80 | 581.405 |
| 07/24/2026 20:53 | 40 | 581.44 |
| 07/24/2026 20:53 | 80 | 581.43 |
| 07/24/2026 20:53 | 9 | 581.42 |
| 07/24/2026 20:53 | 1 | 581.42 |
| 07/24/2026 20:53 | 40 | 581.42 |
| 07/24/2026 20:53 | 9 | 581.39 |
| 07/24/2026 20:52 | 4 | 581.30 |
| 07/24/2026 20:52 | 40 | 581.35 |
| 07/24/2026 20:52 | 10 | 581.29 |
| 07/24/2026 20:52 | 40 | 581.29 |
| 07/24/2026 20:51 | 100 | 581.06 |
| 07/24/2026 20:51 | 100 | 581.15 |
| 07/24/2026 20:51 | 3 | 581.15 |
| 07/24/2026 20:51 | 10 | 581.14 |
| 07/24/2026 20:51 | 1 | 581.14 |
| 07/24/2026 20:51 | 1 | 581.14 |
| 07/24/2026 20:51 | 40 | 581.14 |
| 07/24/2026 20:51 | 28 | 581.14 |
| 07/24/2026 20:51 | 17 | 581.14 |
| 07/24/2026 20:51 | 12 | 581.15 |
| 07/24/2026 20:51 | 1 | 581.18 |
| 07/24/2026 20:50 | 40 | 581.27 |
| 07/24/2026 20:50 | 12 | 581.28 |
| 07/24/2026 20:50 | 40 | 581.28 |
| 07/24/2026 20:50 | 40 | 581.32 |
| 07/24/2026 20:50 | 40 | 581.33 |
| 07/24/2026 20:50 | 40 | 581.32 |
| 07/24/2026 20:50 | 10 | 580.98 |
| 07/24/2026 20:50 | 40 | 581.03 |
| 07/24/2026 20:50 | 3 | 581.14 |
| 07/24/2026 20:50 | 2 | 581.09 |
| 07/24/2026 20:50 | 40 | 581.04 |
| 07/24/2026 20:50 | 40 | 580.98 |
| 07/24/2026 20:50 | 38 | 580.97 |
| 07/24/2026 20:50 | 2 | 580.97 |
| 07/24/2026 20:50 | 60 | 580.605 |
| 07/24/2026 20:50 | 100 | 580.60 |
| 07/24/2026 20:49 | 6 | 580.31 |
| 07/24/2026 20:49 | 2 | 580.32 |
| 07/24/2026 20:49 | 4 | 580.68 |
| 07/24/2026 20:49 | 27 | 580.68 |
| 07/24/2026 20:49 | 9 | 580.68 |
| 07/24/2026 20:49 | 1 | 580.68 |
| 07/24/2026 20:49 | 13 | 580.69 |
| 07/24/2026 20:49 | 1 | 580.70 |
| 07/24/2026 20:49 | 40 | 580.89 |
| 07/24/2026 20:49 | 40 | 580.91 |
| 07/24/2026 20:49 | 40 | 580.91 |
| 07/24/2026 20:49 | 25 | 580.91 |
| 07/24/2026 20:49 | 36 | 580.91 |
| 07/24/2026 20:47 | 40 | 581.06 |
| 07/24/2026 20:47 | 40 | 581.08 |
| 07/24/2026 20:47 | 1 | 581.11 |
| 07/24/2026 20:47 | 14 | 581.16 |
| 07/24/2026 20:47 | 1 | 581.30 |
| 07/24/2026 20:47 | 77 | 581.24 |
| 07/24/2026 20:47 | 3 | 581.24 |
| 07/24/2026 20:47 | 80 | 581.24 |
| 07/24/2026 20:47 | 17 | 581.25 |
| 07/24/2026 20:47 | 40 | 581.25 |
| 07/24/2026 20:47 | 40 | 581.25 |
| 07/24/2026 20:47 | 63 | 581.25 |
| 07/24/2026 20:47 | 40 | 581.25 |
| 07/24/2026 20:47 | 30 | 581.25 |
| 07/24/2026 20:47 | 40 | 581.26 |
| 07/24/2026 20:47 | 40 | 581.26 |
| 07/24/2026 20:47 | 40 | 581.36 |
| 07/24/2026 20:47 | 40 | 581.36 |
| 07/24/2026 20:46 | 39 | 581.26 |
| 07/24/2026 20:46 | 8 | 581.21 |
| 07/24/2026 20:46 | 1 | 581.35 |
| 07/24/2026 20:46 | 40 | 581.32 |
| 07/24/2026 20:46 | 40 | 581.30 |
| 07/24/2026 20:46 | 40 | 581.30 |
| 07/24/2026 20:46 | 40 | 581.27 |
| 07/24/2026 20:46 | 40 | 581.25 |
| 07/24/2026 20:46 | 40 | 581.18 |
| 07/24/2026 20:46 | 40 | 581.25 |
| 07/24/2026 20:46 | 40 | 581.20 |
| 07/24/2026 20:46 | 2 | 581.18 |
| 07/24/2026 20:46 | 1 | 581.17 |
| 07/24/2026 20:45 | 50 | 581.00 |
| 07/24/2026 20:45 | 40 | 581.00 |
| 07/24/2026 20:45 | 40 | 581.00 |
| 07/24/2026 20:45 | 2 | 580.97 |
| 07/24/2026 20:45 | 38 | 580.97 |
| 07/24/2026 20:45 | 2 | 580.96 |
| 07/24/2026 20:45 | 1 | 580.66 |
| 07/24/2026 20:44 | 20 | 580.67 |
| 07/24/2026 20:44 | 2 | 580.76 |
| 07/24/2026 20:44 | 2 | 580.82 |
| 07/24/2026 20:44 | 6 | 580.82 |
| 07/24/2026 20:44 | 9 | 580.65 |
| 07/24/2026 20:44 | 1 | 580.96 |
| 07/24/2026 20:44 | 15 | 580.73 |
| 07/24/2026 20:44 | 15 | 580.72 |
| 07/24/2026 20:44 | 25 | 580.72 |
| 07/24/2026 20:44 | 15 | 580.72 |
| 07/24/2026 20:44 | 15 | 580.73 |
| 07/24/2026 20:44 | 85 | 580.73 |
| 07/24/2026 20:44 | 23 | 580.72 |
| 07/24/2026 20:44 | 1 | 580.72 |
| 07/24/2026 20:44 | 1 | 580.72 |
| 07/24/2026 20:44 | 40 | 580.72 |
| 07/24/2026 20:44 | 12 | 580.73 |
| 07/24/2026 20:44 | 100 | 580.73 |
| 07/24/2026 20:44 | 45 | 580.73 |
| 07/24/2026 20:43 | 1 | 581.18 |
| 07/24/2026 20:41 | 3 | 581.16 |
| 07/24/2026 20:41 | 20 | 581.16 |
| 07/24/2026 20:41 | 40 | 581.15 |
| 07/24/2026 20:40 | 80 | 580.99 |
| 07/24/2026 20:40 | 40 | 581.08 |
| 07/24/2026 20:40 | 40 | 581.08 |
| 07/24/2026 20:40 | 40 | 581.29 |
| 07/24/2026 20:40 | 40 | 581.29 |
| 07/24/2026 20:40 | 40 | 581.29 |
| 07/24/2026 20:39 | 7 | 581.28 |
| 07/24/2026 20:39 | 30 | 581.29 |
| 07/24/2026 20:39 | 2 | 581.29 |
| 07/24/2026 20:39 | 10 | 581.29 |
| 07/24/2026 20:39 | 40 | 581.51 |
| 07/24/2026 20:39 | 1 | 581.32 |
| 07/24/2026 20:39 | 3 | 581.32 |
| 07/24/2026 20:39 | 40 | 581.33 |
| 07/24/2026 20:39 | 3 | 581.38 |
| 07/24/2026 20:39 | 1 | 581.39 |
| 07/24/2026 20:39 | 21 | 581.51 |
| 07/24/2026 20:39 | 40 | 581.52 |
| 07/24/2026 20:39 | 40 | 581.52 |
| 07/24/2026 20:39 | 40 | 581.52 |
| 07/24/2026 20:39 | 40 | 581.52 |
| 07/24/2026 20:39 | 40 | 581.74 |
| 07/24/2026 20:39 | 73 | 581.73 |
| 07/24/2026 20:39 | 5 | 581.87 |
| 07/24/2026 20:39 | 2 | 581.74 |
| 07/24/2026 20:39 | 2 | 581.74 |
| 07/24/2026 20:38 | 40 | 581.56 |
| 07/24/2026 20:38 | 40 | 581.57 |
| 07/24/2026 20:37 | 1 | 581.66 |
| 07/24/2026 20:37 | 20 | 581.81 |
| 07/24/2026 20:37 | 15 | 581.78 |
| 07/24/2026 20:37 | 10 | 581.66 |
| 07/24/2026 20:36 | 3 | 581.60 |
| 07/24/2026 20:36 | 5 | 581.57 |
| 07/24/2026 20:35 | 4 | 581.43 |
| 07/24/2026 20:35 | 4 | 581.76 |
| 07/24/2026 20:35 | 11 | 581.76 |
| 07/24/2026 20:35 | 4 | 581.72 |
| 07/24/2026 20:35 | 40 | 581.71 |
| 07/24/2026 20:35 | 5 | 581.70 |
| 07/24/2026 20:35 | 25 | 581.635 |
| 07/24/2026 20:35 | 25 | 581.635 |
| 07/24/2026 20:35 | 25 | 581.635 |
| 07/24/2026 20:35 | 70 | 581.67 |
| 07/24/2026 20:35 | 10 | 581.36 |
| 07/24/2026 20:35 | 70 | 581.35 |
| 07/24/2026 20:35 | 40 | 581.28 |
| 07/24/2026 20:35 | 40 | 581.11 |
| 07/24/2026 20:35 | 40 | 581.11 |
| 07/24/2026 20:35 | 40 | 581.11 |
| 07/24/2026 20:35 | 40 | 581.11 |
| 07/24/2026 20:35 | 80 | 581.11 |
| 07/24/2026 20:35 | 1 | 581.12 |
| 07/24/2026 20:35 | 37 | 581.12 |
| 07/24/2026 20:35 | 3 | 581.12 |
| 07/24/2026 20:35 | 40 | 581.15 |
| 07/24/2026 20:35 | 40 | 581.18 |
| 07/24/2026 20:35 | 40 | 581.35 |
| 07/24/2026 20:35 | 4 | 581.35 |
| 07/24/2026 20:35 | 36 | 581.35 |
| 07/24/2026 20:35 | 4 | 581.34 |
| 07/24/2026 20:35 | 40 | 581.34 |
| 07/24/2026 20:35 | 40 | 581.34 |
| 07/24/2026 20:35 | 1 | 581.22 |
| 07/24/2026 20:34 | 40 | 581.03 |
| 07/24/2026 20:34 | 40 | 581.03 |
| 07/24/2026 20:34 | 40 | 580.99 |
| 07/24/2026 20:34 | 40 | 581.06 |
| 07/24/2026 20:34 | 40 | 581.07 |
| 07/24/2026 20:34 | 7 | 581.09 |
| 07/24/2026 20:34 | 1 | 581.21 |
| 07/24/2026 20:34 | 40 | 581.07 |
| 07/24/2026 20:34 | 40 | 581.00 |
| 07/24/2026 20:34 | 1 | 581.05 |
| 07/24/2026 20:34 | 40 | 581.12 |
| 07/24/2026 20:34 | 2 | 581.16 |
| 07/24/2026 20:34 | 1 | 581.21 |
| 07/24/2026 20:34 | 40 | 581.21 |
| 07/24/2026 20:34 | 40 | 581.22 |
| 07/24/2026 20:32 | 40 | 581.24 |
| 07/24/2026 20:32 | 4 | 581.30 |
| 07/24/2026 20:32 | 27 | 581.41 |
| 07/24/2026 20:31 | 2 | 581.40 |
| 07/24/2026 20:31 | 2 | 581.42 |
| 07/24/2026 20:31 | 6 | 581.42 |
| 07/24/2026 20:31 | 7 | 581.42 |
| 07/24/2026 20:31 | 40 | 581.53 |
| 07/24/2026 20:31 | 19 | 581.55 |
| 07/24/2026 20:31 | 21 | 581.55 |
| 07/24/2026 20:31 | 6 | 581.56 |
| 07/24/2026 20:31 | 40 | 581.70 |
| 07/24/2026 20:31 | 40 | 581.70 |
| 07/24/2026 20:31 | 3 | 581.71 |
| 07/24/2026 20:30 | 1 | 581.95 |
| 07/24/2026 20:30 | 1 | 581.64 |
| 07/24/2026 20:30 | 2 | 581.63 |
| 07/24/2026 20:30 | 10 | 581.70 |
| 07/24/2026 20:30 | 40 | 581.74 |
| 07/24/2026 20:29 | 40 | 581.78 |
| 07/24/2026 20:29 | 40 | 581.78 |
| 07/24/2026 20:29 | 40 | 581.78 |
| 07/24/2026 20:29 | 3 | 581.79 |
| 07/24/2026 20:29 | 2 | 581.80 |
| 07/24/2026 20:29 | 5 | 581.81 |
| 07/24/2026 20:29 | 2 | 581.86 |
| 07/24/2026 20:29 | 2 | 581.81 |
| 07/24/2026 20:29 | 1 | 581.87 |
| 07/24/2026 20:29 | 20 | 582.01 |
| 07/24/2026 20:29 | 25 | 582.01 |
| 07/24/2026 20:29 | 25 | 582.01 |
| 07/24/2026 20:29 | 25 | 582.01 |
| 07/24/2026 20:29 | 25 | 582.01 |
| 07/24/2026 20:29 | 1 | 581.84 |
| 07/24/2026 20:29 | 40 | 581.86 |
| 07/24/2026 20:29 | 5 | 581.86 |
| 07/24/2026 20:29 | 55 | 581.86 |
| 07/24/2026 20:29 | 45 | 581.87 |
| 07/24/2026 20:29 | 270 | 581.86 |
| 07/24/2026 20:29 | 100 | 581.88 |
| 07/24/2026 20:29 | 1 | 581.93 |
| 07/24/2026 20:29 | 1 | 581.96 |
| 07/24/2026 20:29 | 40 | 582.01 |
| 07/24/2026 20:29 | 40 | 582.01 |
| 07/24/2026 20:29 | 80 | 582.02 |
| 07/24/2026 20:29 | 2 | 582.02 |
| 07/24/2026 20:29 | 1 | 582.04 |
| 07/24/2026 20:27 | 40 | 582.30 |
| 07/24/2026 20:27 | 30 | 582.23 |
| 07/24/2026 20:27 | 50 | 582.23 |
| 07/24/2026 20:27 | 15 | 582.22 |
| 07/24/2026 20:27 | 50 | 582.21 |
| 07/24/2026 20:27 | 40 | 582.16 |
| 07/24/2026 20:27 | 40 | 582.155 |
| 07/24/2026 20:27 | 30 | 582.08 |
| 07/24/2026 20:27 | 10 | 582.07 |
| 07/24/2026 20:27 | 45 | 582.01 |
| 07/24/2026 20:26 | 33 | 581.84 |
| 07/24/2026 20:26 | 7 | 581.84 |
| 07/24/2026 20:26 | 40 | 581.88 |
| 07/24/2026 20:26 | 40 | 581.91 |
| 07/24/2026 20:26 | 1 | 581.92 |
| 07/24/2026 20:26 | 1 | 581.92 |
| 07/24/2026 20:26 | 1 | 581.94 |
| 07/24/2026 20:26 | 1 | 582.00 |
| 07/24/2026 20:26 | 2 | 582.00 |
| 07/24/2026 20:26 | 40 | 581.95 |
| 07/24/2026 20:26 | 81 | 581.95 |
| 07/24/2026 20:26 | 7 | 582.06 |
| 07/24/2026 20:26 | 36 | 582.06 |
| 07/24/2026 20:26 | 40 | 582.09 |
| 07/24/2026 20:26 | 8 | 582.12 |
| 07/24/2026 20:26 | 1 | 582.12 |
| 07/24/2026 20:26 | 31 | 582.12 |
| 07/24/2026 20:26 | 3 | 582.12 |
| 07/24/2026 20:26 | 40 | 582.12 |
| 07/24/2026 20:26 | 40 | 582.12 |
| 07/24/2026 20:26 | 40 | 582.12 |
| 07/24/2026 20:26 | 9 | 582.13 |
| 07/24/2026 20:26 | 3 | 582.13 |
| 07/24/2026 20:26 | 1 | 582.18 |
| 07/24/2026 20:25 | 13 | 582.42 |
| 07/24/2026 20:25 | 2 | 582.47 |
| 07/24/2026 20:25 | 1 | 582.47 |
| 07/24/2026 20:25 | 12 | 582.47 |
| 07/24/2026 20:25 | 52 | 582.46 |
| 07/24/2026 20:25 | 4 | 582.47 |
| 07/24/2026 20:25 | 3 | 582.47 |
| 07/24/2026 20:25 | 1 | 582.36 |
| 07/24/2026 20:24 | 10 | 582.25 |
| 07/24/2026 20:24 | 1 | 582.18 |
| 07/24/2026 20:24 | 40 | 582.14 |
| 07/24/2026 20:24 | 1 | 582.09 |
| 07/24/2026 20:24 | 1 | 582.09 |
| 07/24/2026 20:24 | 40 | 581.945 |
| 07/24/2026 20:24 | 30 | 581.945 |
| 07/24/2026 20:24 | 10 | 581.945 |
| 07/24/2026 20:24 | 1 | 582.08 |
| 07/24/2026 20:23 | 9 | 581.92 |
| 07/24/2026 20:23 | 8 | 581.86 |
| 07/24/2026 20:23 | 24 | 581.86 |
| 07/24/2026 20:23 | 3 | 581.86 |
| 07/24/2026 20:23 | 1 | 581.86 |
| 07/24/2026 20:23 | 89 | 581.86 |
| 07/24/2026 20:23 | 40 | 581.86 |
| 07/24/2026 20:23 | 3 | 581.86 |
| 07/24/2026 20:23 | 17 | 581.86 |
| 07/24/2026 20:23 | 40 | 581.86 |
| 07/24/2026 20:23 | 3 | 581.86 |
| 07/24/2026 20:23 | 45 | 581.87 |
| 07/24/2026 20:23 | 12 | 581.87 |
| 07/24/2026 20:23 | 13 | 582.01 |
| 07/24/2026 20:23 | 1 | 582.06 |
| 07/24/2026 20:23 | 23 | 582.09 |
| 07/24/2026 20:23 | 3 | 582.05 |
| 07/24/2026 20:23 | 40 | 582.04 |
| 07/24/2026 20:23 | 40 | 582.03 |
| 07/24/2026 20:22 | 13 | 581.90 |
| 07/24/2026 20:22 | 1 | 581.97 |
| 07/24/2026 20:22 | 9 | 581.97 |
| 07/24/2026 20:22 | 1 | 581.97 |
| 07/24/2026 20:22 | 37 | 581.97 |
| 07/24/2026 20:21 | 1 | 581.78 |
| 07/24/2026 20:21 | 31 | 581.81 |
| 07/24/2026 20:21 | 1 | 581.81 |
| 07/24/2026 20:21 | 1 | 581.81 |
| 07/24/2026 20:21 | 1 | 581.81 |
| 07/24/2026 20:21 | 1 | 581.81 |
| 07/24/2026 20:21 | 1 | 581.81 |
| 07/24/2026 20:21 | 1 | 581.78 |
| 07/24/2026 20:20 | 7 | 582.02 |
| 07/24/2026 20:20 | 2 | 582.01 |
| 07/24/2026 20:20 | 8 | 582.00 |
| 07/24/2026 20:20 | 3 | 582.00 |
| 07/24/2026 20:20 | 2 | 582.00 |
| 07/24/2026 20:20 | 2 | 581.99 |
| 07/24/2026 20:20 | 9 | 581.87 |
| 07/24/2026 20:20 | 25 | 581.87 |
| 07/24/2026 20:20 | 9 | 581.86 |
| 07/24/2026 20:20 | 1 | 581.87 |
| 07/24/2026 20:20 | 5 | 581.87 |
| 07/24/2026 20:20 | 40 | 581.81 |
| 07/24/2026 20:19 | 21 | 581.46 |
| 07/24/2026 20:19 | 12 | 581.46 |
| 07/24/2026 20:19 | 45 | 581.46 |
| 07/24/2026 20:19 | 1 | 581.46 |
| 07/24/2026 20:19 | 1 | 581.46 |
| 07/24/2026 20:19 | 15 | 581.98 |
| 07/24/2026 20:19 | 1 | 581.82 |
| 07/24/2026 20:19 | 3 | 581.79 |
| 07/24/2026 20:19 | 9 | 581.79 |
| 07/24/2026 20:19 | 1 | 581.77 |
| 07/24/2026 20:19 | 39 | 581.77 |
| 07/24/2026 20:18 | 1 | 581.76 |
| 07/24/2026 20:18 | 1 | 581.76 |
| 07/24/2026 20:18 | 10 | 581.60 |
| 07/24/2026 20:17 | 10 | 581.56 |
| 07/24/2026 20:17 | 40 | 581.60 |
| 07/24/2026 20:17 | 1 | 581.52 |
| 07/24/2026 20:17 | 1 | 581.52 |
| 07/24/2026 20:17 | 3 | 581.43 |
| 07/24/2026 20:17 | 40 | 581.43 |
| 07/24/2026 20:17 | 6 | 581.43 |
| 07/24/2026 20:17 | 40 | 581.43 |
| 07/24/2026 20:17 | 31 | 581.43 |
| 07/24/2026 20:17 | 40 | 581.43 |
| 07/24/2026 20:17 | 1 | 581.43 |
| 07/24/2026 20:17 | 40 | 581.43 |
| 07/24/2026 20:17 | 8 | 581.43 |
| 07/24/2026 20:17 | 24 | 581.43 |
| 07/24/2026 20:17 | 7 | 581.43 |
| 07/24/2026 20:17 | 1 | 581.43 |
| 07/24/2026 20:16 | 31 | 581.615 |
| 07/24/2026 20:16 | 1 | 581.49 |
| 07/24/2026 20:16 | 1 | 581.45 |
| 07/24/2026 20:16 | 34 | 581.29 |
| 07/24/2026 20:16 | 6 | 581.29 |
| 07/24/2026 20:16 | 40 | 581.28 |
| 07/24/2026 20:16 | 10 | 580.99 |
| 07/24/2026 20:16 | 40 | 580.99 |
| 07/24/2026 20:16 | 45 | 580.98 |
| 07/24/2026 20:15 | 40 | 580.98 |
| 07/24/2026 20:15 | 10 | 580.47 |
| 07/24/2026 20:15 | 40 | 580.46 |
| 07/24/2026 20:15 | 40 | 580.46 |
| 07/24/2026 20:15 | 1 | 580.46 |
| 07/24/2026 20:15 | 200 | 580.46 |
| 07/24/2026 20:14 | 40 | 580.33 |
| 07/24/2026 20:14 | 40 | 580.35 |
| 07/24/2026 20:14 | 1 | 580.46 |
| 07/24/2026 20:14 | 40 | 580.43 |
| 07/24/2026 20:14 | 11 | 580.43 |
| 07/24/2026 20:14 | 45 | 580.42 |
| 07/24/2026 20:14 | 1 | 580.41 |
| 07/24/2026 20:14 | 3 | 580.30 |
| 07/24/2026 20:14 | 4 | 580.26 |
| 07/24/2026 20:14 | 37 | 580.25 |
| 07/24/2026 20:14 | 43 | 580.23 |
| 07/24/2026 20:14 | 37 | 580.23 |
| 07/24/2026 20:14 | 1 | 580.20 |
| 07/24/2026 20:14 | 104 | 579.98 |
| 07/24/2026 20:14 | 1 | 579.98 |
| 07/24/2026 20:14 | 375 | 579.98 |
| 07/24/2026 20:14 | 45 | 579.97 |
| 07/24/2026 20:14 | 100 | 579.97 |
| 07/24/2026 20:14 | 7 | 579.88 |
| 07/24/2026 20:13 | 18 | 580.08 |
| 07/24/2026 20:13 | 8 | 579.87 |
| 07/24/2026 20:13 | 2 | 579.88 |
| 07/24/2026 20:13 | 40 | 579.88 |
| 07/24/2026 20:13 | 8 | 579.96 |
| 07/24/2026 20:13 | 12 | 579.93 |
| 07/24/2026 20:13 | 28 | 579.93 |
| 07/24/2026 20:13 | 40 | 579.93 |
| 07/24/2026 20:13 | 40 | 579.93 |
| 07/24/2026 20:13 | 12 | 579.94 |
| 07/24/2026 20:13 | 2 | 579.95 |
| 07/24/2026 20:13 | 2 | 579.96 |
| 07/24/2026 20:13 | 2 | 579.96 |
| 07/24/2026 20:12 | 9 | 580.12 |
| 07/24/2026 20:12 | 14 | 580.15 |
| 07/24/2026 20:12 | 1 | 580.27 |
| 07/24/2026 20:12 | 13 | 580.26 |
| 07/24/2026 20:12 | 1 | 580.26 |
| 07/24/2026 20:12 | 1 | 580.26 |
| 07/24/2026 20:12 | 40 | 580.33 |
| 07/24/2026 20:12 | 12 | 580.34 |
| 07/24/2026 20:11 | 15 | 580.55 |
| 07/24/2026 20:11 | 25 | 580.55 |
| 07/24/2026 20:10 | 1 | 580.38 |
| 07/24/2026 20:10 | 2 | 580.38 |
| 07/24/2026 20:10 | 1 | 580.42 |
| 07/24/2026 20:09 | 15 | 580.60 |
| 07/24/2026 20:09 | 25 | 580.60 |
| 07/24/2026 20:09 | 1 | 580.49 |
| 07/24/2026 20:09 | 37 | 580.50 |
| 07/24/2026 20:09 | 3 | 580.50 |
| 07/24/2026 20:09 | 1 | 580.50 |
| 07/24/2026 20:09 | 12 | 580.53 |
| 07/24/2026 20:09 | 28 | 580.53 |
| 07/24/2026 20:09 | 1 | 580.53 |
| 07/24/2026 20:09 | 1 | 580.54 |
| 07/24/2026 20:09 | 4 | 580.55 |
| 07/24/2026 20:09 | 1 | 580.65 |
| 07/24/2026 20:09 | 13 | 580.67 |
| 07/24/2026 20:09 | 40 | 580.69 |
| 07/24/2026 20:09 | 12 | 580.72 |
| 07/24/2026 20:09 | 28 | 580.72 |
| 07/24/2026 20:09 | 40 | 580.72 |
| 07/24/2026 20:09 | 40 | 580.72 |
| 07/24/2026 20:09 | 12 | 580.73 |
| 07/24/2026 20:08 | 2 | 580.83 |
| 07/24/2026 20:08 | 1 | 580.83 |
| 07/24/2026 20:08 | 3 | 581.00 |
| 07/24/2026 20:08 | 40 | 580.99 |
| 07/24/2026 20:08 | 4 | 580.99 |
| 07/24/2026 20:08 | 1 | 580.99 |
| 07/24/2026 20:08 | 35 | 580.99 |
| 07/24/2026 20:08 | 45 | 580.98 |
| 07/24/2026 20:07 | 17 | 580.87 |
| 07/24/2026 20:07 | 1 | 580.87 |
| 07/24/2026 20:07 | 25 | 580.87 |
| 07/24/2026 20:07 | 2 | 580.92 |
| 07/24/2026 20:07 | 10 | 581.00 |
| 07/24/2026 20:07 | 1 | 580.91 |
| 07/24/2026 20:07 | 11 | 580.91 |
| 07/24/2026 20:07 | 5 | 580.85 |
| 07/24/2026 20:07 | 1 | 580.85 |
| 07/24/2026 20:07 | 1 | 580.85 |
| 07/24/2026 20:07 | 2 | 580.85 |
| 07/24/2026 20:06 | 1 | 580.675 |
| 07/24/2026 20:06 | 5 | 580.59 |
| 07/24/2026 20:06 | 5 | 580.59 |
| 07/24/2026 20:06 | 3 | 580.59 |
| 07/24/2026 20:06 | 9 | 580.59 |
| 07/24/2026 20:06 | 20 | 580.46 |
| 07/24/2026 20:06 | 40 | 580.46 |
| 07/24/2026 20:06 | 40 | 580.45 |
| 07/24/2026 20:06 | 40 | 580.45 |
| 07/24/2026 20:06 | 4 | 580.43 |
| 07/24/2026 20:06 | 1 | 580.43 |
| 07/24/2026 20:06 | 35 | 580.43 |
| 07/24/2026 20:06 | 7 | 580.41 |
| 07/24/2026 20:06 | 33 | 580.41 |
| 07/24/2026 20:06 | 2 | 580.40 |
| 07/24/2026 20:05 | 1 | 580.40 |
| 07/24/2026 20:05 | 3 | 580.40 |
| 07/24/2026 20:05 | 3 | 580.40 |
| 07/24/2026 20:05 | 3 | 580.40 |
| 07/24/2026 20:05 | 1 | 580.15 |
| 07/24/2026 20:04 | 13 | 580.15 |
| 07/24/2026 20:04 | 14 | 580.15 |
| 07/24/2026 20:04 | 14 | 580.15 |
| 07/24/2026 20:04 | 6 | 580.165 |
| 07/24/2026 20:04 | 25 | 579.96 |
| 07/24/2026 20:04 | 6 | 579.89 |
| 07/24/2026 20:04 | 6 | 580.31 |
| 07/24/2026 20:04 | 1 | 580.23 |
| 07/24/2026 20:04 | 25 | 580.195 |
| 07/24/2026 20:04 | 15 | 580.07 |
| 07/24/2026 20:04 | 36 | 580.05 |
| 07/24/2026 20:04 | 4 | 580.05 |
| 07/24/2026 20:04 | 43 | 580.00 |
| 07/24/2026 20:04 | 7 | 580.00 |
| 07/24/2026 20:04 | 4 | 580.00 |
| 07/24/2026 20:04 | 40 | 579.90 |
| 07/24/2026 20:04 | 22 | 579.89 |
| 07/24/2026 20:04 | 1 | 579.89 |
| 07/24/2026 20:04 | 17 | 579.89 |
| 07/24/2026 20:03 | 30 | 579.87 |
| 07/24/2026 20:03 | 10 | 579.87 |
| 07/24/2026 20:03 | 40 | 579.86 |
| 07/24/2026 20:03 | 5 | 579.71 |
| 07/24/2026 20:03 | 1 | 579.71 |
| 07/24/2026 20:02 | 24 | 579.69 |
| 07/24/2026 20:02 | 5 | 579.69 |
| 07/24/2026 20:02 | 1 | 579.71 |
| 07/24/2026 20:02 | 2 | 579.71 |
| 07/24/2026 20:01 | 1 | 579.87 |
| 07/24/2026 20:01 | 80 | 579.87 |
| 07/24/2026 20:01 | 1 | 579.56 |
| 07/24/2026 20:01 | 1 | 579.65 |
| 07/24/2026 20:01 | 10 | 579.69 |
| 07/24/2026 20:00 | 1 | 579.81 |
| 07/24/2026 20:00 | 1 | 579.64 |
| 07/24/2026 19:59 | 40 | 579.65 |
| 07/24/2026 19:58 | 10 | 579.61 |
| 07/24/2026 19:58 | 10 | 579.52 |
| 07/24/2026 19:57 | 7 | 579.51 |
| 07/24/2026 19:57 | 1 | 579.51 |
| 07/24/2026 19:57 | 4 | 579.54 |
| 07/24/2026 19:57 | 1 | 579.74 |
| 07/24/2026 19:57 | 1 | 579.72 |
| 07/24/2026 19:57 | 5 | 579.70 |
| 07/24/2026 19:57 | 10 | 579.70 |
| 07/24/2026 19:57 | 30 | 579.70 |
| 07/24/2026 19:57 | 23 | 579.63 |
| 07/24/2026 19:57 | 17 | 579.63 |
| 07/24/2026 19:57 | 12 | 579.59 |
| 07/24/2026 19:57 | 10 | 579.58 |
| 07/24/2026 19:56 | 1 | 579.52 |
| 07/24/2026 19:55 | 40 | 579.21 |
| 07/24/2026 19:55 | 40 | 579.30 |
| 07/24/2026 19:55 | 80 | 579.28 |
| 07/24/2026 19:55 | 12 | 579.35 |
| 07/24/2026 19:55 | 28 | 579.35 |
| 07/24/2026 19:55 | 12 | 579.36 |
| 07/24/2026 19:54 | 8 | 579.41 |
| 07/24/2026 19:54 | 4 | 579.41 |
| 07/24/2026 19:54 | 36 | 579.41 |
| 07/24/2026 19:54 | 12 | 579.42 |
| 07/24/2026 19:54 | 1 | 579.69 |
| 07/24/2026 19:54 | 1 | 579.61 |
| 07/24/2026 19:54 | 40 | 579.60 |
| 07/24/2026 19:54 | 80 | 579.60 |
| 07/24/2026 19:54 | 40 | 579.57 |
| 07/24/2026 19:54 | 40 | 579.33 |
| 07/24/2026 19:54 | 4 | 579.51 |
| 07/24/2026 19:54 | 1 | 579.35 |
| 07/24/2026 19:54 | 40 | 579.32 |
| 07/24/2026 19:53 | 1 | 579.325 |
| 07/24/2026 19:53 | 40 | 579.30 |
| 07/24/2026 19:53 | 1 | 579.13 |
| 07/24/2026 19:53 | 1 | 579.13 |
| 07/24/2026 19:52 | 1 | 579.13 |
| 07/24/2026 19:52 | 14 | 579.13 |
| 07/24/2026 19:52 | 21 | 579.13 |
| 07/24/2026 19:52 | 1 | 579.13 |
| 07/24/2026 19:52 | 58 | 579.13 |
| 07/24/2026 19:52 | 40 | 579.13 |
| 07/24/2026 19:52 | 40 | 579.13 |
| 07/24/2026 19:52 | 32 | 579.365 |
| 07/24/2026 19:51 | 25 | 579.365 |
| 07/24/2026 19:51 | 14 | 579.36 |
| 07/24/2026 19:51 | 25 | 579.20 |
| 07/24/2026 19:51 | 1 | 579.04 |
| 07/24/2026 19:51 | 40 | 579.20 |
| 07/24/2026 19:51 | 40 | 579.50 |
| 07/24/2026 19:51 | 227 | 579.52 |
| 07/24/2026 19:51 | 40 | 579.52 |
| 07/24/2026 19:51 | 16 | 579.52 |
| 07/24/2026 19:51 | 40 | 579.52 |
| 07/24/2026 19:51 | 25 | 579.52 |
| 07/24/2026 19:51 | 40 | 579.52 |
| 07/24/2026 19:51 | 16 | 579.52 |
| 07/24/2026 19:51 | 24 | 579.52 |
| 07/24/2026 19:51 | 16 | 579.52 |
| 07/24/2026 19:51 | 8 | 579.52 |
| 07/24/2026 19:51 | 32 | 579.52 |
| 07/24/2026 19:51 | 6 | 579.52 |
| 07/24/2026 19:51 | 2 | 579.52 |
| 07/24/2026 19:51 | 14 | 579.52 |
| 07/24/2026 19:51 | 40 | 579.52 |
| 07/24/2026 19:51 | 14 | 579.52 |
| 07/24/2026 19:51 | 40 | 579.52 |
| 07/24/2026 19:51 | 40 | 579.52 |
| 07/24/2026 19:51 | 14 | 579.52 |
| 07/24/2026 19:51 | 40 | 579.52 |
| 07/24/2026 19:51 | 1 | 579.62 |
| 07/24/2026 19:51 | 40 | 579.62 |
| 07/24/2026 19:51 | 40 | 579.96 |
| 07/24/2026 19:51 | 23 | 579.96 |
| 07/24/2026 19:51 | 2 | 579.97 |
| 07/24/2026 19:51 | 22 | 579.96 |
| 07/24/2026 19:51 | 1 | 579.96 |
| 07/24/2026 19:51 | 16 | 579.96 |
| 07/24/2026 19:51 | 1 | 579.96 |
| 07/24/2026 19:49 | 25 | 579.80 |
| 07/24/2026 19:49 | 25 | 579.80 |
| 07/24/2026 19:49 | 25 | 579.80 |
| 07/24/2026 19:49 | 40 | 579.76 |
| 07/24/2026 19:49 | 40 | 579.76 |
| 07/24/2026 19:49 | 40 | 579.76 |
| 07/24/2026 19:49 | 40 | 579.76 |
| 07/24/2026 19:49 | 2 | 579.52 |
| 07/24/2026 19:49 | 40 | 579.52 |
| 07/24/2026 19:49 | 40 | 579.52 |
| 07/24/2026 19:49 | 24 | 579.52 |
| 07/24/2026 19:49 | 16 | 579.52 |
| 07/24/2026 19:49 | 24 | 579.52 |
| 07/24/2026 19:49 | 2 | 579.52 |
| 07/24/2026 19:49 | 38 | 579.52 |
| 07/24/2026 19:49 | 1 | 579.52 |
| 07/24/2026 19:49 | 39 | 579.52 |
| 07/24/2026 19:49 | 39 | 579.52 |
| 07/24/2026 19:49 | 1 | 579.52 |
| 07/24/2026 19:49 | 39 | 579.52 |
| 07/24/2026 19:49 | 1 | 579.52 |
| 07/24/2026 19:49 | 38 | 579.52 |
| 07/24/2026 19:49 | 2 | 579.52 |
| 07/24/2026 19:49 | 38 | 579.52 |
| 07/24/2026 19:49 | 1 | 579.52 |
| 07/24/2026 19:49 | 1 | 579.52 |
| 07/24/2026 19:49 | 40 | 579.52 |
| 07/24/2026 19:48 | 1 | 579.55 |
| 07/24/2026 19:48 | 100 | 579.54 |
| 07/24/2026 19:47 | 6 | 579.39 |
| 07/24/2026 19:47 | 2 | 579.40 |
| 07/24/2026 19:47 | 4 | 579.40 |
| 07/24/2026 19:47 | 2 | 579.43 |
| 07/24/2026 19:47 | 1 | 579.43 |
| 07/24/2026 19:47 | 30 | 579.51 |
| 07/24/2026 19:47 | 40 | 579.51 |
| 07/24/2026 19:47 | 6 | 579.51 |
| 07/24/2026 19:47 | 1 | 579.53 |
| 07/24/2026 19:47 | 5 | 579.57 |
| 07/24/2026 19:47 | 10 | 579.58 |
| 07/24/2026 19:47 | 30 | 579.58 |
| 07/24/2026 19:47 | 40 | 579.83 |
| 07/24/2026 19:47 | 1 | 579.83 |
| 07/24/2026 19:47 | 7 | 579.83 |
| 07/24/2026 19:47 | 12 | 579.84 |
| 07/24/2026 19:47 | 9 | 580.00 |
| 07/24/2026 19:47 | 1 | 580.00 |
| 07/24/2026 19:47 | 1 | 580.00 |
| 07/24/2026 19:47 | 1 | 580.00 |
| 07/24/2026 19:47 | 1 | 579.99 |
| 07/24/2026 19:47 | 32 | 579.99 |
| 07/24/2026 19:47 | 8 | 579.99 |
| 07/24/2026 19:47 | 1 | 579.99 |
| 07/24/2026 19:47 | 1 | 580.00 |
| 07/24/2026 19:47 | 32 | 580.01 |
| 07/24/2026 19:47 | 1 | 580.01 |
| 07/24/2026 19:47 | 1 | 580.01 |
| 07/24/2026 19:47 | 42 | 580.01 |
| 07/24/2026 19:47 | 1 | 580.01 |
| 07/24/2026 19:47 | 1 | 580.01 |
| 07/24/2026 19:47 | 1 | 580.01 |
| 07/24/2026 19:47 | 1 | 580.01 |
| 07/24/2026 19:47 | 8 | 580.02 |
| 07/24/2026 19:47 | 8 | 580.11 |
| 07/24/2026 19:47 | 50 | 580.05 |
| 07/24/2026 19:47 | 8 | 580.05 |
| 07/24/2026 19:47 | 9 | 580.05 |
| 07/24/2026 19:47 | 1 | 580.07 |
| 07/24/2026 19:47 | 1 | 580.12 |
| 07/24/2026 19:47 | 27 | 580.20 |
| 07/24/2026 19:47 | 67 | 580.20 |
| 07/24/2026 19:47 | 100 | 580.20 |
| 07/24/2026 19:47 | 1 | 580.20 |
| 07/24/2026 19:47 | 5 | 580.20 |
| 07/24/2026 19:47 | 5 | 580.22 |
| 07/24/2026 19:47 | 1 | 580.34 |
| 07/24/2026 19:46 | 21 | 580.37 |
| 07/24/2026 19:46 | 1 | 580.37 |
| 07/24/2026 19:46 | 21 | 580.37 |
| 07/24/2026 19:46 | 21 | 580.37 |
| 07/24/2026 19:46 | 10 | 580.37 |
| 07/24/2026 19:46 | 11 | 580.37 |
| 07/24/2026 19:46 | 10 | 580.40 |
| 07/24/2026 19:46 | 21 | 580.44 |
| 07/24/2026 19:46 | 12 | 580.44 |
| 07/24/2026 19:46 | 1 | 580.47 |
| 07/24/2026 19:45 | 40 | 580.65 |
| 07/24/2026 19:45 | 10 | 580.82 |
| 07/24/2026 19:45 | 40 | 580.80 |
| 07/24/2026 19:45 | 78 | 580.78 |
| 07/24/2026 19:45 | 2 | 580.78 |
| 07/24/2026 19:44 | 12 | 580.59 |
| 07/24/2026 19:44 | 40 | 580.59 |
| 07/24/2026 19:44 | 32 | 580.57 |
| 07/24/2026 19:44 | 40 | 580.57 |
| 07/24/2026 19:44 | 40 | 580.60 |
| 07/24/2026 19:44 | 35 | 580.60 |
| 07/24/2026 19:44 | 45 | 580.61 |
| 07/24/2026 19:44 | 3 | 580.63 |
| 07/24/2026 19:44 | 9 | 580.65 |
| 07/24/2026 19:44 | 120 | 580.66 |
| 07/24/2026 19:44 | 40 | 580.68 |
| 07/24/2026 19:44 | 8 | 580.68 |
| 07/24/2026 19:44 | 40 | 580.69 |
| 07/24/2026 19:44 | 40 | 580.73 |
| 07/24/2026 19:44 | 1 | 580.81 |
| 07/24/2026 19:44 | 6 | 580.80 |
| 07/24/2026 19:44 | 40 | 580.80 |
| 07/24/2026 19:44 | 1 | 580.81 |
| 07/24/2026 19:44 | 1 | 580.97 |
| 07/24/2026 19:43 | 14 | 580.82 |
| 07/24/2026 19:43 | 26 | 580.83 |
| 07/24/2026 19:43 | 8 | 580.85 |
| 07/24/2026 19:43 | 7 | 580.85 |
| 07/24/2026 19:43 | 40 | 580.86 |
| 07/24/2026 19:43 | 20 | 580.86 |
| 07/24/2026 19:43 | 1 | 580.86 |
| 07/24/2026 19:43 | 11 | 580.87 |
| 07/24/2026 19:41 | 5 | 580.95 |
| 07/24/2026 19:41 | 1 | 580.99 |
| 07/24/2026 19:41 | 13 | 581.00 |
| 07/24/2026 19:41 | 40 | 581.01 |
| 07/24/2026 19:40 | 100 | 581.145 |
| 07/24/2026 19:39 | 40 | 581.12 |
| 07/24/2026 19:39 | 5 | 581.11 |
| 07/24/2026 19:39 | 2 | 581.11 |
| 07/24/2026 19:39 | 1 | 581.08 |
| 07/24/2026 19:39 | 1 | 581.02 |
| 07/24/2026 19:38 | 40 | 580.91 |
| 07/24/2026 19:38 | 34 | 580.85 |
| 07/24/2026 19:38 | 6 | 580.85 |
| 07/24/2026 19:38 | 40 | 580.76 |
| 07/24/2026 19:38 | 40 | 580.82 |
| 07/24/2026 19:38 | 40 | 580.82 |
| 07/24/2026 19:38 | 12 | 580.83 |
| 07/24/2026 19:38 | 20 | 580.84 |
| 07/24/2026 19:38 | 17 | 580.84 |
| 07/24/2026 19:38 | 17 | 580.945 |
| 07/24/2026 19:38 | 3 | 580.945 |
| 07/24/2026 19:38 | 1 | 581.00 |
| 07/24/2026 19:38 | 120 | 581.00 |
| 07/24/2026 19:38 | 1 | 580.815 |
| 07/24/2026 19:38 | 5 | 580.99 |
| 07/24/2026 19:37 | 11 | 580.855 |
| 07/24/2026 19:36 | 12 | 580.82 |
| 07/24/2026 19:35 | 1 | 581.01 |
| 07/24/2026 19:35 | 7 | 580.82 |
| 07/24/2026 19:35 | 40 | 580.87 |
| 07/24/2026 19:35 | 1 | 581.20 |
| 07/24/2026 19:34 | 1 | 580.98 |
| 07/24/2026 19:34 | 47 | 580.90 |
| 07/24/2026 19:34 | 30 | 580.95 |
| 07/24/2026 19:34 | 1 | 580.95 |
| 07/24/2026 19:34 | 1 | 580.95 |
| 07/24/2026 19:34 | 8 | 580.95 |
| 07/24/2026 19:34 | 32 | 580.95 |
| 07/24/2026 19:34 | 8 | 580.95 |
| 07/24/2026 19:34 | 40 | 580.95 |
| 07/24/2026 19:34 | 1 | 581.15 |
| 07/24/2026 19:34 | 1 | 581.15 |
| 07/24/2026 19:34 | 1 | 581.19 |
| 07/24/2026 19:34 | 1 | 581.02 |
| 07/24/2026 19:34 | 40 | 581.02 |
| 07/24/2026 19:34 | 40 | 581.01 |
| 07/24/2026 19:34 | 80 | 580.91 |
| 07/24/2026 19:33 | 40 | 580.755 |
| 07/24/2026 19:33 | 40 | 580.85 |
| 07/24/2026 19:33 | 5 | 580.86 |
| 07/24/2026 19:33 | 3 | 580.86 |
| 07/24/2026 19:33 | 3 | 580.87 |
| 07/24/2026 19:33 | 8 | 580.89 |
| 07/24/2026 19:33 | 8 | 580.90 |
| 07/24/2026 19:33 | 40 | 581.00 |
| 07/24/2026 19:33 | 5 | 581.00 |
| 07/24/2026 19:33 | 65 | 581.00 |
| 07/24/2026 19:33 | 40 | 581.07 |
| 07/24/2026 19:33 | 40 | 581.07 |
| 07/24/2026 19:33 | 14 | 581.07 |
| 07/24/2026 19:33 | 26 | 581.07 |
| 07/24/2026 19:33 | 13 | 581.08 |
| 07/24/2026 19:33 | 1 | 581.08 |
| 07/24/2026 19:32 | 1 | 581.23 |
| 07/24/2026 19:32 | 1 | 581.23 |
| 07/24/2026 19:31 | 40 | 581.42 |
| 07/24/2026 19:31 | 40 | 581.41 |
| 07/24/2026 19:31 | 10 | 581.36 |
| 07/24/2026 19:31 | 80 | 581.23 |
| 07/24/2026 19:30 | 1 | 581.22 |
| 07/24/2026 19:30 | 3 | 581.24 |
| 07/24/2026 19:30 | 6 | 581.41 |
| 07/24/2026 19:30 | 44 | 581.41 |
| 07/24/2026 19:30 | 1 | 581.41 |
| 07/24/2026 19:30 | 10 | 581.06 |
| 07/24/2026 19:29 | 7 | 581.09 |
| 07/24/2026 19:29 | 4 | 581.15 |
| 07/24/2026 19:29 | 2 | 581.05 |
| 07/24/2026 19:29 | 2 | 581.05 |
| 07/24/2026 19:29 | 120 | 580.99 |
| 07/24/2026 19:29 | 5 | 580.80 |
| 07/24/2026 19:28 | 6 | 580.79 |
| 07/24/2026 19:28 | 1 | 580.87 |
| 07/24/2026 19:28 | 40 | 580.79 |
| 07/24/2026 19:28 | 1 | 580.79 |
| 07/24/2026 19:28 | 40 | 580.71 |
| 07/24/2026 19:28 | 40 | 580.68 |
| 07/24/2026 19:28 | 5 | 580.63 |
| 07/24/2026 19:28 | 14 | 580.63 |
| 07/24/2026 19:28 | 40 | 580.59 |
| 07/24/2026 19:28 | 1 | 580.46 |
| 07/24/2026 19:28 | 1 | 580.45 |
| 07/24/2026 19:28 | 40 | 580.45 |
| 07/24/2026 19:26 | 40 | 580.46 |
| 07/24/2026 19:26 | 2 | 580.63 |
| 07/24/2026 19:26 | 35 | 580.37 |
| 07/24/2026 19:26 | 5 | 580.37 |
| 07/24/2026 19:26 | 40 | 580.36 |
| 07/24/2026 19:26 | 40 | 580.34 |
| 07/24/2026 19:25 | 80 | 580.23 |
| 07/24/2026 19:25 | 2 | 580.27 |
| 07/24/2026 19:25 | 40 | 580.28 |
| 07/24/2026 19:25 | 13 | 580.29 |
| 07/24/2026 19:25 | 40 | 580.29 |
| 07/24/2026 19:25 | 12 | 580.30 |
| 07/24/2026 19:25 | 23 | 580.30 |
| 07/24/2026 19:25 | 17 | 580.30 |
| 07/24/2026 19:25 | 8 | 580.30 |
| 07/24/2026 19:25 | 3 | 580.35 |
| 07/24/2026 19:25 | 40 | 580.35 |
| 07/24/2026 19:25 | 8 | 580.37 |
| 07/24/2026 19:25 | 8 | 580.37 |
| 07/24/2026 19:25 | 7 | 580.37 |
| 07/24/2026 19:25 | 12 | 580.48 |
| 07/24/2026 19:25 | 28 | 580.48 |
| 07/24/2026 19:25 | 40 | 580.50 |
| 07/24/2026 19:25 | 12 | 580.51 |
| 07/24/2026 19:25 | 30 | 580.63 |
| 07/24/2026 19:25 | 6 | 580.54 |
| 07/24/2026 19:25 | 30 | 580.63 |
| 07/24/2026 19:24 | 2 | 580.73 |
| 07/24/2026 19:24 | 40 | 580.68 |
| 07/24/2026 19:24 | 12 | 580.69 |
| 07/24/2026 19:23 | 2 | 580.77 |
| 07/24/2026 19:23 | 40 | 580.77 |
| 07/24/2026 19:23 | 40 | 580.77 |
| 07/24/2026 19:23 | 3 | 581.00 |
| 07/24/2026 19:22 | 3 | 581.00 |
| 07/24/2026 19:22 | 3 | 581.00 |
| 07/24/2026 19:22 | 3 | 581.00 |
| 07/24/2026 19:22 | 2 | 581.005 |
| 07/24/2026 19:22 | 2 | 581.005 |
| 07/24/2026 19:22 | 2 | 581.005 |
| 07/24/2026 19:22 | 2 | 581.005 |
| 07/24/2026 19:22 | 3 | 580.84 |
| 07/24/2026 19:22 | 2 | 581.005 |
| 07/24/2026 19:22 | 100 | 581.02 |
| 07/24/2026 19:22 | 15 | 581.07 |
| 07/24/2026 19:22 | 25 | 581.07 |
| 07/24/2026 19:22 | 40 | 581.04 |
| 07/24/2026 19:22 | 200 | 581.03 |
| 07/24/2026 19:22 | 1 | 580.78 |
| 07/24/2026 19:22 | 3 | 580.90 |
| 07/24/2026 19:22 | 1 | 580.90 |
| 07/24/2026 19:22 | 40 | 580.93 |
| 07/24/2026 19:22 | 40 | 580.94 |
| 07/24/2026 19:22 | 40 | 580.96 |
| 07/24/2026 19:22 | 17 | 580.97 |
| 07/24/2026 19:22 | 40 | 580.97 |
| 07/24/2026 19:22 | 45 | 580.98 |
| 07/24/2026 19:22 | 12 | 580.98 |
| 07/24/2026 19:22 | 1 | 581.23 |
| 07/24/2026 19:22 | 1 | 581.22 |
| 07/24/2026 19:21 | 100 | 581.115 |
| 07/24/2026 19:21 | 39 | 580.98 |
| 07/24/2026 19:21 | 36 | 580.97 |
| 07/24/2026 19:20 | 36 | 580.96 |
| 07/24/2026 19:20 | 24 | 580.96 |
| 07/24/2026 19:20 | 12 | 580.96 |
| 07/24/2026 19:20 | 33 | 580.96 |
| 07/24/2026 19:20 | 1 | 581.00 |
| 07/24/2026 19:20 | 3 | 581.00 |
| 07/24/2026 19:20 | 1 | 581.00 |
| 07/24/2026 19:20 | 1 | 581.00 |
| 07/24/2026 19:20 | 3 | 581.00 |
| 07/24/2026 19:20 | 7 | 580.95 |
| 07/24/2026 19:20 | 40 | 581.14 |
| 07/24/2026 19:20 | 59 | 581.13 |
| 07/24/2026 19:20 | 1 | 581.27 |
| 07/24/2026 19:20 | 1 | 581.16 |
| 07/24/2026 19:20 | 1 | 581.14 |
| 07/24/2026 19:19 | 11 | 581.02 |
| 07/24/2026 19:19 | 4 | 581.00 |
| 07/24/2026 19:19 | 5 | 581.00 |
| 07/24/2026 19:19 | 4 | 581.00 |
| 07/24/2026 19:19 | 40 | 580.97 |
| 07/24/2026 19:18 | 20 | 580.93 |
| 07/24/2026 19:18 | 19 | 580.61 |
| 07/24/2026 19:18 | 7 | 580.85 |
| 07/24/2026 19:17 | 22 | 580.91 |
| 07/24/2026 19:17 | 6 | 580.90 |
| 07/24/2026 19:17 | 1 | 580.81 |
| 07/24/2026 19:17 | 14 | 580.79 |
| 07/24/2026 19:17 | 1 | 580.78 |
| 07/24/2026 19:17 | 5 | 580.60 |
| 07/24/2026 19:16 | 200 | 580.69 |
| 07/24/2026 19:16 | 1 | 580.63 |
| 07/24/2026 19:16 | 1 | 580.63 |
| 07/24/2026 19:16 | 40 | 580.63 |
| 07/24/2026 19:16 | 4 | 580.58 |
| 07/24/2026 19:16 | 1 | 580.57 |
| 07/24/2026 19:16 | 1 | 580.57 |
| 07/24/2026 19:16 | 31 | 580.30 |
| 07/24/2026 19:16 | 15 | 580.30 |
| 07/24/2026 19:16 | 40 | 580.31 |
| 07/24/2026 19:16 | 2 | 580.30 |
| 07/24/2026 19:16 | 40 | 580.30 |
| 07/24/2026 19:15 | 7 | 580.03 |
| 07/24/2026 19:14 | 70 | 580.21 |
| 07/24/2026 19:14 | 18 | 580.21 |
| 07/24/2026 19:14 | 1 | 580.195 |
| 07/24/2026 19:14 | 2 | 579.96 |
| 07/24/2026 19:14 | 1 | 580.22 |
| 07/24/2026 19:13 | 1 | 580.325 |
| 07/24/2026 19:13 | 14 | 580.20 |
| 07/24/2026 19:13 | 40 | 580.055 |
| 07/24/2026 19:13 | 40 | 580.055 |
| 07/24/2026 19:13 | 5 | 580.09 |
| 07/24/2026 19:13 | 1 | 580.01 |
| 07/24/2026 19:13 | 1 | 579.945 |
| 07/24/2026 19:13 | 1 | 580.00 |
| 07/24/2026 19:13 | 22 | 580.00 |
| 07/24/2026 19:13 | 6 | 579.96 |
| 07/24/2026 19:13 | 6 | 579.91 |
| 07/24/2026 19:13 | 1 | 579.96 |
| 07/24/2026 19:12 | 15 | 580.00 |
| 07/24/2026 19:12 | 4 | 580.00 |
| 07/24/2026 19:12 | 1 | 580.00 |
| 07/24/2026 19:12 | 1 | 580.00 |
| 07/24/2026 19:12 | 1 | 580.00 |
| 07/24/2026 19:12 | 10 | 579.95 |
| 07/24/2026 19:12 | 10 | 579.99 |
| 07/24/2026 19:12 | 3 | 579.99 |
| 07/24/2026 19:12 | 32 | 579.99 |
| 07/24/2026 19:12 | 45 | 579.98 |
| 07/24/2026 19:12 | 100 | 579.98 |
| 07/24/2026 19:12 | 100 | 579.98 |
| 07/24/2026 19:12 | 50 | 579.97 |
| 07/24/2026 19:12 | 100 | 579.92 |
| 07/24/2026 19:12 | 20 | 579.84 |
| 07/24/2026 19:12 | 28 | 579.90 |
| 07/24/2026 19:12 | 4 | 579.88 |
| 07/24/2026 19:12 | 5 | 579.84 |
| 07/24/2026 19:12 | 40 | 579.81 |
| 07/24/2026 19:12 | 40 | 579.81 |
| 07/24/2026 19:12 | 144 | 579.80 |
| 07/24/2026 19:12 | 1 | 579.80 |
| 07/24/2026 19:12 | 55 | 579.80 |
| 07/24/2026 19:12 | 100 | 579.79 |
| 07/24/2026 19:12 | 45 | 579.79 |
| 07/24/2026 19:12 | 8 | 579.81 |
| 07/24/2026 19:11 | 1 | 579.74 |
| 07/24/2026 19:11 | 40 | 579.80 |
| 07/24/2026 19:11 | 27 | 579.80 |
| 07/24/2026 19:11 | 40 | 579.80 |
| 07/24/2026 19:10 | 40 | 579.62 |
| 07/24/2026 19:10 | 40 | 579.61 |
| 07/24/2026 19:10 | 40 | 579.60 |
| 07/24/2026 19:10 | 1 | 579.37 |
| 07/24/2026 19:10 | 2 | 579.21 |
| 07/24/2026 19:10 | 40 | 579.20 |
| 07/24/2026 19:10 | 40 | 579.20 |
| 07/24/2026 19:10 | 3 | 579.20 |
| 07/24/2026 19:10 | 3 | 579.14 |
| 07/24/2026 19:10 | 40 | 579.14 |
| 07/24/2026 19:10 | 1 | 579.10 |
| 07/24/2026 19:10 | 1 | 578.86 |
| 07/24/2026 19:09 | 46 | 578.58 |
| 07/24/2026 19:09 | 25 | 578.56 |
| 07/24/2026 19:09 | 2 | 578.58 |
| 07/24/2026 19:09 | 1 | 578.86 |
| 07/24/2026 19:09 | 13 | 578.61 |
| 07/24/2026 19:09 | 8 | 578.62 |
| 07/24/2026 19:08 | 1 | 578.87 |
| 07/24/2026 19:08 | 8 | 578.88 |
| 07/24/2026 19:08 | 2 | 578.88 |
| 07/24/2026 19:07 | 1 | 578.885 |
| 07/24/2026 19:07 | 3 | 578.88 |
| 07/24/2026 19:06 | 1 | 578.98 |
| 07/24/2026 19:06 | 9 | 579.01 |
| 07/24/2026 19:06 | 2 | 579.01 |
| 07/24/2026 19:06 | 1 | 579.03 |
| 07/24/2026 19:06 | 16 | 579.04 |
| 07/24/2026 19:06 | 24 | 579.04 |
| 07/24/2026 19:06 | 40 | 579.06 |
| 07/24/2026 19:06 | 3 | 579.18 |
| 07/24/2026 19:06 | 9 | 579.26 |
| 07/24/2026 19:06 | 8 | 579.26 |
| 07/24/2026 19:06 | 40 | 579.26 |
| 07/24/2026 19:06 | 12 | 579.27 |
| 07/24/2026 19:06 | 1 | 579.29 |
| 07/24/2026 19:06 | 3 | 579.31 |
| 07/24/2026 19:06 | 1 | 579.32 |
| 07/24/2026 19:05 | 1 | 579.36 |
| 07/24/2026 19:05 | 6 | 579.36 |
| 07/24/2026 19:05 | 1 | 579.695 |
| 07/24/2026 19:05 | 3 | 579.61 |
| 07/24/2026 19:05 | 40 | 579.59 |
| 07/24/2026 19:04 | 40 | 579.56 |
| 07/24/2026 19:04 | 40 | 579.55 |
| 07/24/2026 19:04 | 40 | 579.54 |
| 07/24/2026 19:04 | 40 | 579.49 |
| 07/24/2026 19:04 | 29 | 579.45 |
| 07/24/2026 19:04 | 10 | 579.45 |
| 07/24/2026 19:04 | 1 | 579.45 |
| 07/24/2026 19:04 | 65 | 579.44 |
| 07/24/2026 19:04 | 2 | 579.40 |
| 07/24/2026 19:04 | 25 | 579.34 |
| 07/24/2026 19:04 | 2 | 579.34 |
| 07/24/2026 19:04 | 2 | 579.34 |
| 07/24/2026 19:03 | 1 | 579.15 |
| 07/24/2026 19:03 | 8 | 578.86 |
| 07/24/2026 19:03 | 8 | 578.86 |
| 07/24/2026 19:03 | 8 | 578.86 |
| 07/24/2026 19:03 | 8 | 578.85 |
| 07/24/2026 19:03 | 1 | 578.85 |
| 07/24/2026 19:03 | 9 | 578.94 |
| 07/24/2026 19:03 | 5 | 578.98 |
| 07/24/2026 19:03 | 40 | 578.98 |
| 07/24/2026 19:03 | 16 | 579.04 |
| 07/24/2026 19:03 | 1 | 579.04 |
| 07/24/2026 19:03 | 1 | 579.265 |
| 07/24/2026 19:03 | 1 | 579.32 |
| 07/24/2026 19:03 | 1 | 579.265 |
| 07/24/2026 19:02 | 4 | 579.32 |
| 07/24/2026 19:02 | 1 | 579.32 |
| 07/24/2026 19:01 | 13 | 579.29 |
| 07/24/2026 19:01 | 34 | 579.15 |
| 07/24/2026 19:01 | 29 | 579.14 |
| 07/24/2026 19:01 | 2 | 579.15 |
| 07/24/2026 19:01 | 4 | 579.15 |
| 07/24/2026 19:01 | 36 | 579.13 |
| 07/24/2026 19:01 | 40 | 579.10 |
| 07/24/2026 19:01 | 40 | 579.09 |
| 07/24/2026 19:01 | 1 | 579.08 |
| 07/24/2026 19:01 | 45 | 579.07 |
| 07/24/2026 19:01 | 40 | 578.95 |
| 07/24/2026 19:01 | 40 | 578.96 |
| 07/24/2026 19:01 | 40 | 578.96 |
| 07/24/2026 19:01 | 100 | 579.01 |
| 07/24/2026 19:01 | 40 | 578.98 |
| 07/24/2026 19:01 | 1 | 578.97 |
| 07/24/2026 19:01 | 40 | 578.98 |
| 07/24/2026 19:01 | 36 | 578.98 |
| 07/24/2026 19:01 | 40 | 578.98 |
| 07/24/2026 19:01 | 32 | 579.13 |
| 07/24/2026 19:01 | 1 | 579.29 |
| 07/24/2026 19:01 | 1 | 579.37 |
| 07/24/2026 19:01 | 1 | 579.37 |
| 07/24/2026 19:00 | 1 | 579.29 |
| 07/24/2026 19:00 | 4 | 579.29 |
| 07/24/2026 19:00 | 1 | 579.29 |
| 07/24/2026 19:00 | 1 | 579.29 |
| 07/24/2026 19:00 | 1 | 579.29 |
| 07/24/2026 19:00 | 1 | 579.29 |
| 07/24/2026 19:00 | 1 | 579.29 |
| 07/24/2026 19:00 | 3 | 579.23 |
| 07/24/2026 19:00 | 14 | 579.27 |
| 07/24/2026 19:00 | 20 | 579.27 |
| 07/24/2026 19:00 | 1 | 579.27 |
| 07/24/2026 19:00 | 40 | 579.28 |
| 07/24/2026 18:59 | 4 | 579.33 |
| 07/24/2026 18:59 | 16 | 579.33 |
| 07/24/2026 18:59 | 17 | 579.33 |
| 07/24/2026 18:59 | 23 | 579.33 |
| 07/24/2026 18:59 | 12 | 579.34 |
| 07/24/2026 18:59 | 15 | 579.35 |
| 07/24/2026 18:59 | 5 | 579.35 |
| 07/24/2026 18:59 | 5 | 579.35 |
| 07/24/2026 18:59 | 5 | 579.35 |
| 07/24/2026 18:59 | 1 | 579.35 |
| 07/24/2026 18:59 | 4 | 579.35 |
| 07/24/2026 18:59 | 5 | 579.35 |
| 07/24/2026 18:58 | 1 | 579.50 |
| 07/24/2026 18:58 | 72 | 579.46 |
| 07/24/2026 18:58 | 6 | 579.43 |
| 07/24/2026 18:58 | 40 | 579.43 |
| 07/24/2026 18:58 | 20 | 579.33 |
| 07/24/2026 18:58 | 40 | 579.29 |
| 07/24/2026 18:58 | 40 | 579.29 |
| 07/24/2026 18:57 | 2 | 579.26 |
| 07/24/2026 18:57 | 5 | 579.25 |
| 07/24/2026 18:56 | 6 | 579.20 |
| 07/24/2026 18:56 | 39 | 579.24 |
| 07/24/2026 18:56 | 1 | 579.24 |
| 07/24/2026 18:56 | 9 | 579.23 |
| 07/24/2026 18:56 | 1 | 578.88 |
| 07/24/2026 18:55 | 2 | 579.09 |
| 07/24/2026 18:55 | 1 | 579.08 |
| 07/24/2026 18:55 | 12 | 578.85 |
| 07/24/2026 18:55 | 7 | 578.85 |
| 07/24/2026 18:55 | 1 | 578.84 |
| 07/24/2026 18:54 | 10 | 578.77 |
| 07/24/2026 18:54 | 7 | 578.73 |
| 07/24/2026 18:53 | 1 | 578.81 |
| 07/24/2026 18:53 | 4 | 578.82 |
| 07/24/2026 18:53 | 1 | 578.83 |
| 07/24/2026 18:53 | 6 | 578.83 |
| 07/24/2026 18:53 | 7 | 578.80 |
| 07/24/2026 18:53 | 8 | 578.80 |
| 07/24/2026 18:53 | 6 | 578.845 |
| 07/24/2026 18:53 | 1 | 578.845 |
| 07/24/2026 18:52 | 1 | 578.94 |
| 07/24/2026 18:52 | 8 | 578.95 |
| 07/24/2026 18:52 | 1 | 578.95 |
| 07/24/2026 18:52 | 1 | 578.95 |
| 07/24/2026 18:52 | 24 | 579.16 |
| 07/24/2026 18:52 | 25 | 579.16 |
| 07/24/2026 18:52 | 1 | 579.16 |
| 07/24/2026 18:52 | 24 | 579.16 |
| 07/24/2026 18:52 | 25 | 579.16 |
| 07/24/2026 18:52 | 25 | 579.16 |
| 07/24/2026 18:52 | 17 | 579.17 |
| 07/24/2026 18:51 | 32 | 579.375 |
| 07/24/2026 18:51 | 1 | 579.22 |
| 07/24/2026 18:51 | 13 | 579.19 |
| 07/24/2026 18:51 | 10 | 579.05 |
| 07/24/2026 18:51 | 10 | 579.05 |
| 07/24/2026 18:51 | 15 | 579.04 |
| 07/24/2026 18:51 | 25 | 579.04 |
| 07/24/2026 18:51 | 40 | 579.00 |
| 07/24/2026 18:50 | 1 | 578.81 |
| 07/24/2026 18:50 | 1 | 578.63 |
| 07/24/2026 18:50 | 1 | 578.76 |
| 07/24/2026 18:50 | 4 | 578.84 |
| 07/24/2026 18:50 | 1 | 578.84 |
| 07/24/2026 18:50 | 40 | 578.84 |
| 07/24/2026 18:50 | 7 | 578.93 |
| 07/24/2026 18:50 | 8 | 579.06 |
| 07/24/2026 18:50 | 2 | 579.06 |
| 07/24/2026 18:50 | 6 | 579.01 |
| 07/24/2026 18:50 | 12 | 578.99 |
| 07/24/2026 18:50 | 2 | 578.73 |
| 07/24/2026 18:49 | 40 | 578.84 |
| 07/24/2026 18:49 | 40 | 578.83 |
| 07/24/2026 18:49 | 40 | 578.83 |
| 07/24/2026 18:49 | 10 | 578.78 |
| 07/24/2026 18:49 | 1 | 578.78 |
| 07/24/2026 18:49 | 51 | 578.64 |
| 07/24/2026 18:49 | 10 | 578.635 |
| 07/24/2026 18:49 | 7 | 578.66 |
| 07/24/2026 18:49 | 10 | 578.62 |
| 07/24/2026 18:49 | 1 | 578.61 |
| 07/24/2026 18:49 | 29 | 578.46 |
| 07/24/2026 18:48 | 6 | 578.50 |
| 07/24/2026 18:48 | 25 | 578.55 |
| 07/24/2026 18:48 | 14 | 578.61 |
| 07/24/2026 18:48 | 3 | 578.61 |
| 07/24/2026 18:48 | 4 | 578.61 |
| 07/24/2026 18:48 | 13 | 578.62 |
| 07/24/2026 18:48 | 34 | 578.62 |
| 07/24/2026 18:48 | 10 | 578.64 |
| 07/24/2026 18:47 | 6 | 578.61 |
| 07/24/2026 18:47 | 7 | 578.725 |
| 07/24/2026 18:47 | 6 | 578.67 |
| 07/24/2026 18:46 | 1 | 578.70 |
| 07/24/2026 18:46 | 5 | 578.70 |
| 07/24/2026 18:45 | 5 | 578.61 |
| 07/24/2026 18:45 | 3 | 578.61 |
| 07/24/2026 18:45 | 40 | 578.77 |
| 07/24/2026 18:45 | 40 | 578.79 |
| 07/24/2026 18:45 | 10 | 578.82 |
| 07/24/2026 18:44 | 40 | 578.90 |
| 07/24/2026 18:44 | 40 | 578.91 |
| 07/24/2026 18:44 | 1 | 578.92 |
| 07/24/2026 18:44 | 3 | 578.92 |
| 07/24/2026 18:44 | 9 | 578.92 |
| 07/24/2026 18:44 | 10 | 578.93 |
| 07/24/2026 18:44 | 1 | 578.93 |
| 07/24/2026 18:44 | 1 | 578.93 |
| 07/24/2026 18:44 | 8 | 578.94 |
| 07/24/2026 18:44 | 1 | 578.94 |
| 07/24/2026 18:44 | 1 | 578.95 |
| 07/24/2026 18:44 | 40 | 578.96 |
| 07/24/2026 18:44 | 40 | 578.97 |
| 07/24/2026 18:44 | 40 | 579.11 |
| 07/24/2026 18:44 | 37 | 579.12 |
| 07/24/2026 18:44 | 3 | 579.12 |
| 07/24/2026 18:44 | 1 | 579.13 |
| 07/24/2026 18:44 | 1 | 579.13 |
| 07/24/2026 18:44 | 4 | 579.31 |
| 07/24/2026 18:44 | 25 | 579.31 |
| 07/24/2026 18:44 | 80 | 579.31 |
| 07/24/2026 18:44 | 25 | 579.31 |
| 07/24/2026 18:44 | 25 | 579.31 |
| 07/24/2026 18:44 | 5 | 579.31 |
| 07/24/2026 18:44 | 41 | 579.31 |
| 07/24/2026 18:44 | 2 | 579.31 |
| 07/24/2026 18:43 | 40 | 579.45 |
| 07/24/2026 18:43 | 5 | 579.45 |
| 07/24/2026 18:43 | 9 | 579.45 |
| 07/24/2026 18:43 | 10 | 579.45 |
| 07/24/2026 18:43 | 10 | 579.40 |
| 07/24/2026 18:43 | 8 | 579.40 |
| 07/24/2026 18:43 | 25 | 579.32 |
| 07/24/2026 18:43 | 27 | 579.23 |
| 07/24/2026 18:43 | 27 | 579.23 |
| 07/24/2026 18:43 | 13 | 579.23 |
| 07/24/2026 18:43 | 17 | 579.18 |
| 07/24/2026 18:43 | 14 | 579.18 |
| 07/24/2026 18:43 | 1 | 579.18 |
| 07/24/2026 18:43 | 8 | 579.18 |
| 07/24/2026 18:43 | 40 | 579.17 |
| 07/24/2026 18:42 | 40 | 579.01 |
| 07/24/2026 18:42 | 75 | 579.19 |
| 07/24/2026 18:42 | 1 | 579.19 |
| 07/24/2026 18:42 | 40 | 579.19 |
| 07/24/2026 18:42 | 5 | 579.16 |
| 07/24/2026 18:42 | 9 | 579.16 |
| 07/24/2026 18:41 | 10 | 578.89 |
| 07/24/2026 18:41 | 70 | 578.88 |
| 07/24/2026 18:41 | 10 | 578.82 |
| 07/24/2026 18:41 | 40 | 578.82 |
| 07/24/2026 18:41 | 40 | 578.83 |
| 07/24/2026 18:41 | 40 | 578.82 |
| 07/24/2026 18:41 | 1 | 578.83 |
| 07/24/2026 18:41 | 1 | 578.85 |
| 07/24/2026 18:41 | 1 | 578.85 |
| 07/24/2026 18:40 | 35 | 579.035 |
| 07/24/2026 18:40 | 5 | 579.03 |
| 07/24/2026 18:40 | 3 | 578.84 |
| 07/24/2026 18:40 | 1 | 579.01 |
| 07/24/2026 18:40 | 1 | 579.00 |
| 07/24/2026 18:40 | 40 | 578.87 |
| 07/24/2026 18:40 | 1 | 578.86 |
| 07/24/2026 18:40 | 1 | 578.86 |
| 07/24/2026 18:40 | 40 | 578.86 |
| 07/24/2026 18:40 | 21 | 578.87 |
| 07/24/2026 18:40 | 1 | 578.87 |
| 07/24/2026 18:40 | 18 | 578.87 |
| 07/24/2026 18:40 | 18 | 578.84 |
| 07/24/2026 18:40 | 2 | 578.84 |
| 07/24/2026 18:40 | 8 | 578.84 |
| 07/24/2026 18:40 | 21 | 578.84 |
| 07/24/2026 18:40 | 1 | 578.91 |
| 07/24/2026 18:40 | 1 | 578.84 |
| 07/24/2026 18:40 | 18 | 578.84 |
| 07/24/2026 18:40 | 18 | 578.87 |
| 07/24/2026 18:40 | 18 | 578.84 |
| 07/24/2026 18:40 | 1 | 578.89 |
| 07/24/2026 18:40 | 18 | 578.89 |
| 07/24/2026 18:40 | 18 | 578.89 |
| 07/24/2026 18:40 | 18 | 578.96 |
| 07/24/2026 18:40 | 18 | 578.96 |
| 07/24/2026 18:39 | 4 | 579.00 |
| 07/24/2026 18:39 | 1 | 579.03 |
| 07/24/2026 18:38 | 17 | 578.99 |
| 07/24/2026 18:38 | 4 | 579.00 |
| 07/24/2026 18:38 | 1 | 579.01 |
| 07/24/2026 18:38 | 19 | 579.03 |
| 07/24/2026 18:38 | 1 | 579.09 |
| 07/24/2026 18:37 | 7 | 578.99 |
| 07/24/2026 18:37 | 40 | 578.99 |
| 07/24/2026 18:37 | 24 | 578.99 |
| 07/24/2026 18:37 | 16 | 578.99 |
| 07/24/2026 18:37 | 27 | 578.98 |
| 07/24/2026 18:37 | 26 | 579.03 |
| 07/24/2026 18:37 | 2 | 579.09 |
| 07/24/2026 18:37 | 1 | 579.19 |
| 07/24/2026 18:36 | 28 | 578.89 |
| 07/24/2026 18:36 | 51 | 578.91 |
| 07/24/2026 18:36 | 51 | 578.86 |
| 07/24/2026 18:36 | 11 | 578.86 |
| 07/24/2026 18:36 | 40 | 578.91 |
| 07/24/2026 18:36 | 40 | 578.97 |
| 07/24/2026 18:36 | 40 | 578.97 |
| 07/24/2026 18:36 | 51 | 578.75 |
| 07/24/2026 18:36 | 51 | 578.61 |
| 07/24/2026 18:36 | 51 | 578.76 |
| 07/24/2026 18:36 | 51 | 578.64 |
| 07/24/2026 18:36 | 51 | 578.65 |
| 07/24/2026 18:36 | 51 | 578.745 |
| 07/24/2026 18:36 | 52 | 578.61 |
| 07/24/2026 18:36 | 40 | 578.79 |
| 07/24/2026 18:36 | 40 | 578.77 |
| 07/24/2026 18:36 | 40 | 578.77 |
| 07/24/2026 18:36 | 45 | 578.51 |
| 07/24/2026 18:36 | 40 | 578.59 |
| 07/24/2026 18:36 | 10 | 578.39 |
| 07/24/2026 18:35 | 6 | 578.23 |
| 07/24/2026 18:35 | 1 | 578.33 |
| 07/24/2026 18:35 | 40 | 578.32 |
| 07/24/2026 18:35 | 53 | 578.33 |
| 07/24/2026 18:35 | 12 | 578.32 |
| 07/24/2026 18:35 | 41 | 578.38 |
| 07/24/2026 18:35 | 53 | 578.38 |
| 07/24/2026 18:35 | 6 | 578.38 |
| 07/24/2026 18:35 | 47 | 578.52 |
| 07/24/2026 18:35 | 53 | 578.52 |
| 07/24/2026 18:35 | 53 | 578.52 |
| 07/24/2026 18:35 | 7 | 578.42 |
| 07/24/2026 18:35 | 54 | 578.38 |
| 07/24/2026 18:35 | 1 | 578.51 |
| 07/24/2026 18:35 | 40 | 578.51 |
| 07/24/2026 18:35 | 68 | 578.53 |
| 07/24/2026 18:35 | 4 | 578.59 |
| 07/24/2026 18:35 | 73 | 578.59 |
| 07/24/2026 18:35 | 20 | 578.61 |
| 07/24/2026 18:35 | 28 | 578.52 |
| 07/24/2026 18:35 | 2 | 578.52 |
| 07/24/2026 18:35 | 43 | 578.57 |
| 07/24/2026 18:35 | 55 | 578.57 |
| 07/24/2026 18:35 | 2 | 578.57 |
| 07/24/2026 18:35 | 2 | 578.54 |
| 07/24/2026 18:35 | 2 | 578.53 |
| 07/24/2026 18:35 | 2 | 578.58 |
| 07/24/2026 18:35 | 15 | 578.39 |
| 07/24/2026 18:35 | 40 | 578.42 |
| 07/24/2026 18:34 | 55 | 578.47 |
| 07/24/2026 18:34 | 39 | 578.43 |
| 07/24/2026 18:34 | 16 | 578.45 |
| 07/24/2026 18:34 | 55 | 578.45 |
| 07/24/2026 18:34 | 29 | 578.45 |
| 07/24/2026 18:34 | 6 | 578.36 |
| 07/24/2026 18:34 | 30 | 578.40 |
| 07/24/2026 18:34 | 14 | 578.40 |
| 07/24/2026 18:34 | 25 | 578.40 |
| 07/24/2026 18:34 | 1 | 578.40 |
| 07/24/2026 18:34 | 40 | 578.40 |
| 07/24/2026 18:34 | 40 | 578.40 |
| 07/24/2026 18:34 | 10 | 578.40 |
| 07/24/2026 18:34 | 10 | 578.50 |
| 07/24/2026 18:34 | 40 | 578.52 |
| 07/24/2026 18:34 | 1 | 578.55 |
| 07/24/2026 18:34 | 40 | 578.57 |
| 07/24/2026 18:34 | 100 | 578.59 |
| 07/24/2026 18:34 | 80 | 578.60 |
| 07/24/2026 18:34 | 40 | 578.70 |
| 07/24/2026 18:34 | 40 | 578.69 |
| 07/24/2026 18:34 | 40 | 578.70 |
| 07/24/2026 18:34 | 24 | 578.72 |
| 07/24/2026 18:34 | 1 | 578.73 |
| 07/24/2026 18:34 | 10 | 578.81 |
| 07/24/2026 18:34 | 1 | 579.00 |
| 07/24/2026 18:34 | 1 | 579.00 |
| 07/24/2026 18:34 | 20 | 579.07 |
| 07/24/2026 18:34 | 4 | 579.08 |
| 07/24/2026 18:34 | 40 | 579.08 |
| 07/24/2026 18:34 | 40 | 579.09 |
| 07/24/2026 18:33 | 1 | 579.38 |
| 07/24/2026 18:33 | 14 | 579.38 |
| 07/24/2026 18:33 | 1 | 579.37 |
| 07/24/2026 18:33 | 40 | 579.37 |
| 07/24/2026 18:33 | 15 | 579.27 |
| 07/24/2026 18:33 | 1 | 579.27 |
| 07/24/2026 18:33 | 3 | 579.27 |
| 07/24/2026 18:33 | 1 | 579.225 |
| 07/24/2026 18:32 | 5 | 579.26 |
| 07/24/2026 18:31 | 6 | 579.24 |
| 07/24/2026 18:31 | 20 | 579.25 |
| 07/24/2026 18:31 | 40 | 579.26 |
| 07/24/2026 18:31 | 40 | 579.26 |
| 07/24/2026 18:31 | 1 | 579.36 |
| 07/24/2026 18:31 | 21 | 579.36 |
| 07/24/2026 18:31 | 27 | 579.41 |
| 07/24/2026 18:31 | 13 | 579.41 |
| 07/24/2026 18:30 | 2 | 579.31 |
| 07/24/2026 18:30 | 20 | 579.31 |
| 07/24/2026 18:30 | 4 | 579.28 |
| 07/24/2026 18:30 | 100 | 579.31 |
| 07/24/2026 18:30 | 10 | 579.53 |
| 07/24/2026 18:29 | 29 | 579.61 |
| 07/24/2026 18:29 | 3 | 579.55 |
| 07/24/2026 18:29 | 40 | 579.51 |
| 07/24/2026 18:29 | 40 | 579.52 |
| 07/24/2026 18:29 | 31 | 579.60 |
| 07/24/2026 18:29 | 12 | 579.60 |
| 07/24/2026 18:29 | 28 | 579.60 |
| 07/24/2026 18:29 | 25 | 579.60 |
| 07/24/2026 18:29 | 25 | 579.60 |
| 07/24/2026 18:29 | 3 | 579.63 |
| 07/24/2026 18:29 | 1 | 579.63 |
| 07/24/2026 18:28 | 1 | 579.64 |
| 07/24/2026 18:28 | 40 | 579.73 |
| 07/24/2026 18:28 | 18 | 579.76 |
| 07/24/2026 18:28 | 22 | 579.76 |
| 07/24/2026 18:27 | 1 | 579.89 |
| 07/24/2026 18:27 | 40 | 579.96 |
| 07/24/2026 18:27 | 10 | 580.14 |
| 07/24/2026 18:27 | 10 | 579.96 |
| 07/24/2026 18:27 | 6 | 579.97 |
| 07/24/2026 18:27 | 16 | 580.00 |
| 07/24/2026 18:27 | 2 | 580.00 |
| 07/24/2026 18:27 | 1 | 580.24 |
| 07/24/2026 18:27 | 11 | 580.11 |
| 07/24/2026 18:27 | 3 | 580.23 |
| 07/24/2026 18:27 | 80 | 580.13 |
| 07/24/2026 18:27 | 3 | 580.14 |
| 07/24/2026 18:27 | 40 | 580.14 |
| 07/24/2026 18:27 | 40 | 580.14 |
| 07/24/2026 18:26 | 7 | 580.14 |
| 07/24/2026 18:26 | 33 | 580.14 |
| 07/24/2026 18:26 | 8 | 580.37 |
| 07/24/2026 18:26 | 3 | 580.355 |
| 07/24/2026 18:26 | 40 | 580.18 |
| 07/24/2026 18:26 | 1 | 580.13 |
| 07/24/2026 18:26 | 12 | 580.13 |
| 07/24/2026 18:26 | 31 | 580.17 |
| 07/24/2026 18:26 | 9 | 580.17 |
| 07/24/2026 18:26 | 40 | 580.18 |
| 07/24/2026 18:26 | 3 | 580.18 |
| 07/24/2026 18:26 | 3 | 580.30 |
| 07/24/2026 18:26 | 40 | 580.30 |
| 07/24/2026 18:26 | 1 | 580.25 |
| 07/24/2026 18:25 | 80 | 580.56 |
| 07/24/2026 18:25 | 38 | 580.50 |
| 07/24/2026 18:25 | 8 | 580.53 |
| 07/24/2026 18:25 | 4 | 580.61 |
| 07/24/2026 18:25 | 34 | 580.61 |
| 07/24/2026 18:25 | 7 | 580.61 |
| 07/24/2026 18:25 | 1 | 580.57 |
| 07/24/2026 18:25 | 1 | 580.475 |
| 07/24/2026 18:25 | 15 | 580.36 |
| 07/24/2026 18:25 | 25 | 580.36 |
| 07/24/2026 18:25 | 15 | 580.26 |
| 07/24/2026 18:25 | 25 | 580.26 |
| 07/24/2026 18:25 | 40 | 580.25 |
| 07/24/2026 18:25 | 40 | 580.24 |
| 07/24/2026 18:25 | 5 | 580.21 |
| 07/24/2026 18:25 | 40 | 580.20 |
| 07/24/2026 18:24 | 40 | 580.00 |
| 07/24/2026 18:24 | 2 | 580.185 |
| 07/24/2026 18:24 | 1 | 580.30 |
| 07/24/2026 18:24 | 1 | 580.23 |
| 07/24/2026 18:24 | 1 | 580.05 |
| 07/24/2026 18:24 | 40 | 580.05 |
| 07/24/2026 18:23 | 40 | 580.04 |
| 07/24/2026 18:22 | 12 | 579.77 |
| 07/24/2026 18:22 | 1 | 579.76 |
| 07/24/2026 18:22 | 6 | 579.76 |
| 07/24/2026 18:22 | 40 | 579.76 |
| 07/24/2026 18:22 | 10 | 579.77 |
| 07/24/2026 18:22 | 40 | 579.79 |
| 07/24/2026 18:22 | 1 | 579.80 |
| 07/24/2026 18:22 | 40 | 579.80 |
| 07/24/2026 18:22 | 9 | 579.83 |
| 07/24/2026 18:22 | 4 | 580.02 |
| 07/24/2026 18:22 | 15 | 580.02 |
| 07/24/2026 18:22 | 25 | 580.02 |
| 07/24/2026 18:22 | 1 | 580.02 |
| 07/24/2026 18:22 | 45 | 580.03 |
| 07/24/2026 18:22 | 12 | 580.03 |
| 07/24/2026 18:22 | 1 | 580.195 |
| 07/24/2026 18:21 | 80 | 580.19 |
| 07/24/2026 18:21 | 40 | 580.20 |
| 07/24/2026 18:21 | 40 | 580.24 |
| 07/24/2026 18:21 | 3 | 580.29 |
| 07/24/2026 18:21 | 7 | 580.29 |
| 07/24/2026 18:21 | 33 | 580.29 |
| 07/24/2026 18:21 | 4 | 580.34 |
| 07/24/2026 18:21 | 1 | 580.34 |
| 07/24/2026 18:21 | 1 | 580.38 |
| 07/24/2026 18:21 | 20 | 580.40 |
| 07/24/2026 18:21 | 5 | 580.40 |
| 07/24/2026 18:21 | 35 | 580.40 |
| 07/24/2026 18:21 | 45 | 580.40 |
| 07/24/2026 18:21 | 1 | 580.40 |
| 07/24/2026 18:21 | 1 | 580.46 |
| 07/24/2026 18:21 | 2 | 580.39 |
| 07/24/2026 18:21 | 40 | 580.41 |
| 07/24/2026 18:21 | 109 | 580.56 |
| 07/24/2026 18:21 | 46 | 580.56 |
| 07/24/2026 18:21 | 15 | 580.56 |
| 07/24/2026 18:21 | 30 | 580.56 |
| 07/24/2026 18:21 | 3 | 580.50 |
| 07/24/2026 18:21 | 1911 | 580.32 |
| 07/24/2026 18:21 | 89 | 580.32 |
| 07/24/2026 18:21 | 5 | 580.30 |
| 07/24/2026 18:21 | 1 | 580.25 |
| 07/24/2026 18:21 | 1 | 580.23 |
| 07/24/2026 18:21 | 1 | 580.23 |
| 07/24/2026 18:20 | 20 | 580.21 |
| 07/24/2026 18:20 | 5 | 580.21 |
| 07/24/2026 18:20 | 80 | 580.00 |
| 07/24/2026 18:20 | 3 | 580.00 |
| 07/24/2026 18:20 | 1 | 580.00 |
| 07/24/2026 18:20 | 40 | 579.89 |
| 07/24/2026 18:20 | 3 | 579.85 |
| 07/24/2026 18:20 | 73 | 579.60 |
| 07/24/2026 18:20 | 5 | 579.60 |
| 07/24/2026 18:20 | 2000 | 579.71 |
| 07/24/2026 18:20 | 37 | 579.71 |
| 07/24/2026 18:20 | 40 | 579.71 |
| 07/24/2026 18:20 | 1 | 579.65 |
| 07/24/2026 18:20 | 40 | 579.61 |
| 07/24/2026 18:20 | 40 | 579.59 |
| 07/24/2026 18:20 | 1 | 579.56 |
| 07/24/2026 18:20 | 40 | 579.56 |
| 07/24/2026 18:20 | 26 | 579.55 |
| 07/24/2026 18:20 | 1 | 579.55 |
| 07/24/2026 18:20 | 13 | 579.55 |
| 07/24/2026 18:20 | 58 | 579.34 |
| 07/24/2026 18:20 | 17 | 579.24 |
| 07/24/2026 18:20 | 70 | 579.26 |
| 07/24/2026 18:20 | 100 | 579.33 |
| 07/24/2026 18:20 | 100 | 579.33 |
| 07/24/2026 18:20 | 1 | 579.55 |
| 07/24/2026 18:20 | 33 | 579.55 |
| 07/24/2026 18:20 | 7 | 579.55 |
| 07/24/2026 18:19 | 5 | 579.16 |
| 07/24/2026 18:19 | 6 | 579.16 |
| 07/24/2026 18:19 | 1 | 579.16 |
| 07/24/2026 18:19 | 1 | 579.16 |
| 07/24/2026 18:19 | 7 | 579.16 |
| 07/24/2026 18:19 | 10 | 579.19 |
| 07/24/2026 18:19 | 1 | 579.19 |
| 07/24/2026 18:18 | 1 | 579.27 |
| 07/24/2026 18:18 | 3 | 579.42 |
| 07/24/2026 18:18 | 1 | 579.42 |
| 07/24/2026 18:18 | 20 | 579.45 |
| 07/24/2026 18:18 | 3 | 579.71 |
| 07/24/2026 18:18 | 1 | 579.49 |
| 07/24/2026 18:17 | 36 | 579.55 |
| 07/24/2026 18:17 | 40 | 579.54 |
| 07/24/2026 18:17 | 2 | 579.55 |
| 07/24/2026 18:17 | 2 | 579.55 |
| 07/24/2026 18:17 | 4 | 579.54 |
| 07/24/2026 18:17 | 2 | 579.53 |
| 07/24/2026 18:17 | 40 | 579.50 |
| 07/24/2026 18:17 | 2 | 579.49 |
| 07/24/2026 18:17 | 2 | 579.49 |
| 07/24/2026 18:17 | 75 | 579.245 |
| 07/24/2026 18:15 | 52 | 579.24 |
| 07/24/2026 18:13 | 1 | 579.46 |
| 07/24/2026 18:13 | 1 | 579.45 |
| 07/24/2026 18:13 | 40 | 579.45 |
| 07/24/2026 18:13 | 40 | 579.23 |
| 07/24/2026 18:13 | 1 | 579.23 |
| 07/24/2026 18:12 | 1 | 579.70 |
| 07/24/2026 18:12 | 25 | 579.465 |
| 07/24/2026 18:12 | 38 | 579.54 |
| 07/24/2026 18:12 | 40 | 579.53 |
| 07/24/2026 18:12 | 1 | 579.54 |
| 07/24/2026 18:12 | 1 | 579.54 |
| 07/24/2026 18:12 | 40 | 579.52 |
| 07/24/2026 18:12 | 40 | 579.49 |
| 07/24/2026 18:12 | 40 | 579.48 |
| 07/24/2026 18:12 | 5 | 579.36 |
| 07/24/2026 18:12 | 1 | 579.21 |
| 07/24/2026 18:12 | 40 | 579.27 |
| 07/24/2026 18:12 | 3 | 579.28 |
| 07/24/2026 18:12 | 5 | 579.28 |
| 07/24/2026 18:12 | 2 | 579.28 |
| 07/24/2026 18:12 | 2 | 579.46 |
| 07/24/2026 18:12 | 2 | 579.46 |
| 07/24/2026 18:12 | 40 | 579.45 |
| 07/24/2026 18:11 | 23 | 579.26 |
| 07/24/2026 18:11 | 23 | 579.31 |
| 07/24/2026 18:10 | 1 | 579.73 |
| 07/24/2026 18:10 | 80 | 579.54 |
| 07/24/2026 18:10 | 40 | 579.54 |
| 07/24/2026 18:10 | 40 | 579.50 |
| 07/24/2026 18:10 | 1 | 579.46 |
| 07/24/2026 18:10 | 9 | 579.45 |
| 07/24/2026 18:10 | 1 | 579.20 |
| 07/24/2026 18:10 | 40 | 578.91 |
| 07/24/2026 18:10 | 9 | 579.20 |
| 07/24/2026 18:10 | 3 | 579.08 |
| 07/24/2026 18:10 | 4 | 579.45 |
| 07/24/2026 18:09 | 40 | 579.24 |
| 07/24/2026 18:09 | 6 | 578.96 |
| 07/24/2026 18:09 | 3 | 579.00 |
| 07/24/2026 18:09 | 25 | 579.135 |
| 07/24/2026 18:09 | 25 | 579.135 |
| 07/24/2026 18:09 | 40 | 579.18 |
| 07/24/2026 18:09 | 39 | 579.18 |
| 07/24/2026 18:09 | 40 | 579.18 |
| 07/24/2026 18:09 | 14 | 579.22 |
| 07/24/2026 18:09 | 3 | 579.28 |
| 07/24/2026 18:07 | 2 | 579.64 |
| 07/24/2026 18:07 | 40 | 579.88 |
| 07/24/2026 18:07 | 16 | 579.80 |
| 07/24/2026 18:07 | 40 | 579.73 |
| 07/24/2026 18:07 | 8 | 579.68 |
| 07/24/2026 18:07 | 40 | 579.48 |
| 07/24/2026 18:07 | 40 | 579.47 |
| 07/24/2026 18:07 | 1 | 579.47 |
| 07/24/2026 18:07 | 160 | 579.47 |
| 07/24/2026 18:07 | 12 | 579.46 |
| 07/24/2026 18:07 | 40 | 579.03 |
| 07/24/2026 18:07 | 15 | 578.86 |
| 07/24/2026 18:07 | 25 | 578.86 |
| 07/24/2026 18:07 | 20 | 578.27 |
| 07/24/2026 18:07 | 100 | 578.35 |
| 07/24/2026 18:07 | 100 | 578.535 |
| 07/24/2026 18:07 | 100 | 578.54 |
| 07/24/2026 18:07 | 5 | 578.28 |
| 07/24/2026 18:07 | 5 | 578.40 |
| 07/24/2026 18:07 | 1 | 578.43 |
| 07/24/2026 18:07 | 20 | 578.60 |
| 07/24/2026 18:07 | 40 | 578.68 |
| 07/24/2026 18:07 | 1 | 578.75 |
| 07/24/2026 18:07 | 2 | 578.75 |
| 07/24/2026 18:07 | 2 | 578.75 |
| 07/24/2026 18:07 | 36 | 578.75 |
| 07/24/2026 18:07 | 3 | 578.75 |
| 07/24/2026 18:07 | 40 | 578.80 |
| 07/24/2026 18:07 | 1 | 579.20 |
| 07/24/2026 18:07 | 15 | 579.08 |
| 07/24/2026 18:07 | 25 | 579.08 |
| 07/24/2026 18:07 | 8 | 579.04 |
| 07/24/2026 18:07 | 2 | 579.05 |
| 07/24/2026 18:07 | 78 | 579.05 |
| 07/24/2026 18:07 | 2 | 579.06 |
| 07/24/2026 18:07 | 18 | 579.27 |
| 07/24/2026 18:07 | 3 | 579.28 |
| 07/24/2026 18:07 | 1 | 579.28 |
| 07/24/2026 18:07 | 5 | 579.29 |
| 07/24/2026 18:06 | 1 | 579.37 |
| 07/24/2026 18:06 | 2 | 579.45 |
| 07/24/2026 18:06 | 1 | 579.45 |
| 07/24/2026 18:06 | 38 | 579.45 |
| 07/24/2026 18:06 | 27 | 579.59 |
| 07/24/2026 18:06 | 2 | 579.68 |
| 07/24/2026 18:06 | 79 | 579.59 |
| 07/24/2026 18:06 | 40 | 579.52 |
| 07/24/2026 18:05 | 7 | 579.30 |
| 07/24/2026 18:05 | 25 | 579.26 |
| 07/24/2026 18:05 | 2 | 579.295 |
| 07/24/2026 18:05 | 25 | 579.26 |
| 07/24/2026 18:04 | 1 | 579.30 |
| 07/24/2026 18:04 | 40 | 579.30 |
| 07/24/2026 18:04 | 2 | 579.30 |
| 07/24/2026 18:04 | 40 | 579.28 |
| 07/24/2026 18:04 | 40 | 579.27 |
| 07/24/2026 18:04 | 19 | 579.27 |
| 07/24/2026 18:04 | 21 | 579.27 |
| 07/24/2026 18:04 | 40 | 579.27 |
| 07/24/2026 18:04 | 40 | 579.27 |
| 07/24/2026 18:04 | 18 | 579.27 |
| 07/24/2026 18:04 | 1 | 579.27 |
| 07/24/2026 18:04 | 21 | 579.27 |
| 07/24/2026 18:04 | 19 | 579.26 |
| 07/24/2026 18:04 | 25 | 579.26 |
| 07/24/2026 18:04 | 30 | 578.89 |
| 07/24/2026 18:04 | 36 | 579.26 |
| 07/24/2026 18:04 | 33 | 579.25 |
| 07/24/2026 18:04 | 4 | 579.23 |
| 07/24/2026 18:04 | 3 | 579.20 |
| 07/24/2026 18:04 | 2 | 579.01 |
| 07/24/2026 18:03 | 9 | 579.03 |
| 07/24/2026 18:03 | 2 | 579.03 |
| 07/24/2026 18:03 | 9 | 578.95 |
| 07/24/2026 18:03 | 1 | 578.76 |
| 07/24/2026 18:03 | 76 | 578.76 |
| 07/24/2026 18:03 | 4 | 578.76 |
| 07/24/2026 18:02 | 17 | 578.49 |
| 07/24/2026 18:02 | 3 | 578.49 |
| 07/24/2026 18:02 | 25 | 578.54 |
| 07/24/2026 18:02 | 1 | 578.51 |
| 07/24/2026 18:02 | 2 | 579.00 |
| 07/24/2026 18:01 | 9 | 578.79 |
| 07/24/2026 18:01 | 40 | 578.73 |
| 07/24/2026 18:01 | 40 | 578.51 |
| 07/24/2026 18:01 | 2 | 578.58 |
| 07/24/2026 18:01 | 40 | 578.82 |
| 07/24/2026 18:01 | 10 | 578.83 |
| 07/24/2026 18:01 | 40 | 578.89 |
| 07/24/2026 18:01 | 40 | 578.91 |
| 07/24/2026 18:01 | 1 | 578.95 |
| 07/24/2026 18:01 | 7 | 578.96 |
| 07/24/2026 18:01 | 1 | 578.96 |
| 07/24/2026 18:01 | 40 | 579.02 |
| 07/24/2026 18:01 | 2 | 579.03 |
| 07/24/2026 18:01 | 40 | 579.01 |
| 07/24/2026 18:01 | 5 | 579.03 |
| 07/24/2026 18:01 | 5 | 579.03 |
| 07/24/2026 18:01 | 9 | 579.07 |
| 07/24/2026 18:01 | 5 | 579.07 |
| 07/24/2026 18:01 | 75 | 579.07 |
| 07/24/2026 18:01 | 40 | 579.07 |
| 07/24/2026 18:01 | 40 | 579.09 |
| 07/24/2026 18:01 | 5 | 579.10 |
| 07/24/2026 18:01 | 5 | 579.10 |
| 07/24/2026 18:01 | 5 | 579.10 |
| 07/24/2026 18:01 | 5 | 579.10 |
| 07/24/2026 18:01 | 40 | 579.60 |
| 07/24/2026 18:01 | 33 | 579.60 |
| 07/24/2026 18:01 | 7 | 579.60 |
| 07/24/2026 18:01 | 4 | 579.60 |
| 07/24/2026 18:01 | 6 | 579.60 |
| 07/24/2026 18:01 | 33 | 579.59 |
| 07/24/2026 18:01 | 12 | 579.59 |
| 07/24/2026 18:01 | 1 | 579.60 |
| 07/24/2026 18:01 | 33 | 579.60 |
| 07/24/2026 18:01 | 11 | 579.60 |
| 07/24/2026 18:01 | 14 | 579.60 |
| 07/24/2026 18:01 | 40 | 579.59 |
| 07/24/2026 18:01 | 20 | 579.59 |
| 07/24/2026 18:01 | 40 | 579.59 |
| 07/24/2026 18:01 | 40 | 579.58 |
| 07/24/2026 18:01 | 4 | 579.55 |
| 07/24/2026 18:00 | 40 | 579.27 |
| 07/24/2026 18:00 | 1 | 579.24 |
| 07/24/2026 18:00 | 43 | 579.07 |
| 07/24/2026 18:00 | 3 | 579.31 |
| 07/24/2026 18:00 | 1 | 579.40 |
| 07/24/2026 18:00 | 5 | 579.55 |
| 07/24/2026 18:00 | 3 | 579.70 |
| 07/24/2026 18:00 | 2 | 579.69 |
| 07/24/2026 18:00 | 1 | 579.68 |
| 07/24/2026 18:00 | 40 | 579.68 |
| 07/24/2026 18:00 | 8 | 579.56 |
| 07/24/2026 17:59 | 1 | 579.37 |
| 07/24/2026 17:59 | 40 | 579.49 |
| 07/24/2026 17:59 | 1 | 579.46 |
| 07/24/2026 17:59 | 1 | 579.51 |
| 07/24/2026 17:59 | 1 | 579.45 |
| 07/24/2026 17:59 | 120 | 579.45 |
| 07/24/2026 17:59 | 31 | 579.53 |
| 07/24/2026 17:59 | 40 | 579.53 |
| 07/24/2026 17:59 | 7 | 579.49 |
| 07/24/2026 17:59 | 2 | 579.68 |
| 07/24/2026 17:58 | 3 | 579.66 |
| 07/24/2026 17:58 | 1 | 579.55 |
| 07/24/2026 17:58 | 3 | 579.55 |
| 07/24/2026 17:58 | 40 | 579.55 |
| 07/24/2026 17:58 | 15 | 579.575 |
| 07/24/2026 17:58 | 25 | 579.575 |
| 07/24/2026 17:57 | 1 | 579.50 |
| 07/24/2026 17:57 | 19 | 579.53 |
| 07/24/2026 17:57 | 16 | 579.53 |
| 07/24/2026 17:57 | 1 | 579.68 |
| 07/24/2026 17:57 | 40 | 579.69 |
| 07/24/2026 17:57 | 3 | 579.71 |
| 07/24/2026 17:57 | 37 | 579.71 |
| 07/24/2026 17:57 | 2 | 579.71 |
| 07/24/2026 17:57 | 3 | 579.71 |
| 07/24/2026 17:57 | 1 | 579.71 |
| 07/24/2026 17:57 | 40 | 579.72 |
| 07/24/2026 17:57 | 40 | 579.905 |
| 07/24/2026 17:57 | 40 | 579.905 |
| 07/24/2026 17:57 | 39 | 579.84 |
| 07/24/2026 17:57 | 1 | 579.84 |
| 07/24/2026 17:57 | 1 | 579.83 |
| 07/24/2026 17:57 | 13 | 579.83 |
| 07/24/2026 17:57 | 107 | 579.83 |
| 07/24/2026 17:56 | 25 | 579.70 |
| 07/24/2026 17:56 | 5 | 579.65 |
| 07/24/2026 17:55 | 8 | 579.55 |
| 07/24/2026 17:55 | 23 | 579.56 |
| 07/24/2026 17:55 | 80 | 579.61 |
| 07/24/2026 17:55 | 5 | 579.72 |
| 07/24/2026 17:55 | 40 | 579.62 |
| 07/24/2026 17:55 | 1 | 579.72 |
| 07/24/2026 17:55 | 1 | 580.00 |
| 07/24/2026 17:55 | 11 | 579.97 |
| 07/24/2026 17:55 | 40 | 579.95 |
| 07/24/2026 17:55 | 40 | 579.94 |
| 07/24/2026 17:55 | 1 | 579.89 |
| 07/24/2026 17:55 | 3 | 579.75 |
| 07/24/2026 17:55 | 25 | 579.81 |
| 07/24/2026 17:55 | 40 | 579.93 |
| 07/24/2026 17:54 | 1 | 579.77 |
| 07/24/2026 17:54 | 1 | 579.60 |
| 07/24/2026 17:54 | 1 | 579.60 |
| 07/24/2026 17:54 | 2 | 579.61 |
| 07/24/2026 17:54 | 3 | 579.71 |
| 07/24/2026 17:54 | 1 | 579.71 |
| 07/24/2026 17:54 | 1 | 579.71 |
| 07/24/2026 17:54 | 40 | 579.65 |
| 07/24/2026 17:54 | 16 | 579.46 |
| 07/24/2026 17:54 | 40 | 579.46 |
| 07/24/2026 17:54 | 20 | 579.46 |
| 07/24/2026 17:54 | 13 | 579.46 |
| 07/24/2026 17:54 | 27 | 579.46 |
| 07/24/2026 17:54 | 1 | 579.43 |
| 07/24/2026 17:54 | 1 | 579.43 |
| 07/24/2026 17:54 | 80 | 579.43 |
| 07/24/2026 17:54 | 40 | 579.43 |
| 07/24/2026 17:54 | 40 | 579.42 |
| 07/24/2026 17:54 | 40 | 579.42 |
| 07/24/2026 17:54 | 40 | 579.39 |
| 07/24/2026 17:54 | 24 | 579.34 |
| 07/24/2026 17:53 | 36 | 578.74 |
| 07/24/2026 17:52 | 40 | 578.75 |
| 07/24/2026 17:51 | 1 | 579.04 |
| 07/24/2026 17:51 | 1 | 578.89 |
| 07/24/2026 17:51 | 29 | 578.89 |
| 07/24/2026 17:51 | 11 | 578.89 |
| 07/24/2026 17:51 | 20 | 578.93 |
| 07/24/2026 17:51 | 100 | 578.97 |
| 07/24/2026 17:51 | 12 | 579.08 |
| 07/24/2026 17:51 | 28 | 579.08 |
| 07/24/2026 17:51 | 12 | 579.09 |
| 07/24/2026 17:51 | 2 | 579.22 |
| 07/24/2026 17:51 | 5 | 579.22 |
| 07/24/2026 17:51 | 7 | 579.22 |
| 07/24/2026 17:51 | 45 | 579.23 |
| 07/24/2026 17:51 | 1 | 579.25 |
| 07/24/2026 17:51 | 1 | 579.26 |
| 07/24/2026 17:51 | 1 | 579.26 |
| 07/24/2026 17:51 | 37 | 579.29 |
| 07/24/2026 17:51 | 18 | 579.29 |
| 07/24/2026 17:51 | 40 | 579.29 |
| 07/24/2026 17:51 | 80 | 579.29 |
| 07/24/2026 17:51 | 12 | 579.30 |
| 07/24/2026 17:51 | 3 | 579.32 |
| 07/24/2026 17:51 | 2 | 579.35 |
| 07/24/2026 17:51 | 3 | 579.35 |
| 07/24/2026 17:51 | 4 | 579.39 |
| 07/24/2026 17:51 | 1 | 579.45 |
| 07/24/2026 17:51 | 4 | 579.62 |
| 07/24/2026 17:51 | 36 | 579.56 |
| 07/24/2026 17:51 | 4 | 579.56 |
| 07/24/2026 17:51 | 15 | 579.57 |
| 07/24/2026 17:51 | 65 | 579.57 |
| 07/24/2026 17:51 | 27 | 579.56 |
| 07/24/2026 17:51 | 13 | 579.56 |
| 07/24/2026 17:51 | 5 | 579.57 |
| 07/24/2026 17:51 | 1 | 579.57 |
| 07/24/2026 17:51 | 4 | 579.57 |
| 07/24/2026 17:51 | 29 | 579.57 |
| 07/24/2026 17:51 | 10 | 579.67 |
| 07/24/2026 17:50 | 2 | 579.77 |
| 07/24/2026 17:50 | 4 | 579.72 |
| 07/24/2026 17:50 | 40 | 579.72 |
| 07/24/2026 17:50 | 40 | 579.71 |
| 07/24/2026 17:50 | 15 | 579.60 |
| 07/24/2026 17:50 | 25 | 579.60 |
| 07/24/2026 17:50 | 20 | 579.60 |
| 07/24/2026 17:50 | 10 | 579.57 |
| 07/24/2026 17:50 | 10 | 579.57 |
| 07/24/2026 17:50 | 80 | 579.40 |
| 07/24/2026 17:49 | 11 | 579.36 |
| 07/24/2026 17:49 | 2 | 579.36 |
| 07/24/2026 17:49 | 11 | 579.37 |
| 07/24/2026 17:49 | 10 | 579.41 |
| 07/24/2026 17:49 | 13 | 579.37 |
| 07/24/2026 17:49 | 13 | 579.37 |
| 07/24/2026 17:49 | 3 | 579.37 |
| 07/24/2026 17:49 | 9 | 579.40 |
| 07/24/2026 17:49 | 1 | 579.41 |
| 07/24/2026 17:49 | 2 | 579.56 |
| 07/24/2026 17:49 | 80 | 579.62 |
| 07/24/2026 17:49 | 12 | 579.62 |
| 07/24/2026 17:49 | 2 | 579.62 |
| 07/24/2026 17:49 | 3 | 579.75 |
| 07/24/2026 17:49 | 4 | 579.62 |
| 07/24/2026 17:49 | 1 | 579.82 |
| 07/24/2026 17:49 | 1 | 579.82 |
| 07/24/2026 17:48 | 10 | 579.89 |
| 07/24/2026 17:47 | 1 | 580.35 |
| 07/24/2026 17:47 | 20 | 580.34 |
| 07/24/2026 17:47 | 22 | 580.34 |
| 07/24/2026 17:47 | 1 | 580.34 |
| 07/24/2026 17:47 | 1 | 580.34 |
| 07/24/2026 17:47 | 16 | 580.34 |
| 07/24/2026 17:47 | 25 | 580.27 |
| 07/24/2026 17:47 | 40 | 580.07 |
| 07/24/2026 17:47 | 20 | 580.09 |
| 07/24/2026 17:47 | 9 | 580.14 |
| 07/24/2026 17:47 | 31 | 580.14 |
| 07/24/2026 17:47 | 40 | 580.14 |
| 07/24/2026 17:47 | 9 | 580.15 |
| 07/24/2026 17:47 | 8 | 580.15 |
| 07/24/2026 17:47 | 9 | 580.17 |
| 07/24/2026 17:47 | 31 | 580.17 |
| 07/24/2026 17:47 | 9 | 580.19 |
| 07/24/2026 17:47 | 1 | 580.20 |
| 07/24/2026 17:47 | 18 | 580.24 |
| 07/24/2026 17:47 | 40 | 580.33 |
| 07/24/2026 17:47 | 12 | 580.34 |
| 07/24/2026 17:47 | 28 | 580.34 |
| 07/24/2026 17:47 | 12 | 580.35 |
| 07/24/2026 17:47 | 80 | 580.41 |
| 07/24/2026 17:47 | 100 | 580.40 |
| 07/24/2026 17:47 | 40 | 580.38 |
| 07/24/2026 17:47 | 40 | 580.39 |
| 07/24/2026 17:47 | 4 | 580.41 |
| 07/24/2026 17:47 | 40 | 580.41 |
| 07/24/2026 17:47 | 12 | 580.42 |
| 07/24/2026 17:47 | 6 | 580.48 |
| 07/24/2026 17:47 | 44 | 580.48 |
| 07/24/2026 17:47 | 1 | 580.65 |
| 07/24/2026 17:47 | 25 | 580.65 |
| 07/24/2026 17:46 | 40 | 580.74 |
| 07/24/2026 17:46 | 40 | 580.45 |
| 07/24/2026 17:46 | 1 | 580.55 |
| 07/24/2026 17:46 | 40 | 580.55 |
| 07/24/2026 17:46 | 2 | 580.56 |
| 07/24/2026 17:46 | 40 | 580.76 |
| 07/24/2026 17:46 | 8 | 580.21 |
| 07/24/2026 17:46 | 5 | 579.93 |
| 07/24/2026 17:45 | 18 | 580.30 |
| 07/24/2026 17:45 | 2 | 580.05 |
| 07/24/2026 17:45 | 40 | 580.00 |
| 07/24/2026 17:45 | 2 | 580.00 |
| 07/24/2026 17:45 | 1 | 580.00 |
| 07/24/2026 17:45 | 1 | 580.00 |
| 07/24/2026 17:45 | 2 | 579.84 |
| 07/24/2026 17:45 | 3 | 579.84 |
| 07/24/2026 17:45 | 2 | 579.83 |
| 07/24/2026 17:45 | 9 | 579.54 |
| 07/24/2026 17:45 | 2 | 579.82 |
| 07/24/2026 17:45 | 40 | 579.69 |
| 07/24/2026 17:45 | 17 | 579.64 |
| 07/24/2026 17:45 | 35 | 579.64 |
| 07/24/2026 17:45 | 5 | 579.64 |
| 07/24/2026 17:45 | 12 | 579.65 |
| 07/24/2026 17:45 | 40 | 579.70 |
| 07/24/2026 17:45 | 40 | 579.93 |
| 07/24/2026 17:45 | 2 | 579.90 |
| 07/24/2026 17:45 | 1 | 579.90 |
| 07/24/2026 17:45 | 3 | 579.90 |
| 07/24/2026 17:44 | 14 | 579.37 |
| 07/24/2026 17:44 | 100 | 579.46 |
| 07/24/2026 17:44 | 1645 | 579.59 |
| 07/24/2026 17:44 | 45 | 579.58 |
| 07/24/2026 17:44 | 1 | 579.53 |
| 07/24/2026 17:44 | 355 | 579.59 |
| 07/24/2026 17:44 | 45 | 579.58 |
| 07/24/2026 17:44 | 10 | 579.59 |
| 07/24/2026 17:44 | 70 | 579.54 |
| 07/24/2026 17:44 | 40 | 579.60 |
| 07/24/2026 17:44 | 80 | 579.60 |
| 07/24/2026 17:44 | 3 | 579.53 |
| 07/24/2026 17:44 | 40 | 579.59 |
| 07/24/2026 17:44 | 1006 | 579.59 |
| 07/24/2026 17:44 | 34 | 579.60 |
| 07/24/2026 17:44 | 56 | 579.60 |
| 07/24/2026 17:44 | 1 | 579.60 |
| 07/24/2026 17:44 | 29 | 579.60 |
| 07/24/2026 17:44 | 45 | 579.61 |
| 07/24/2026 17:44 | 12 | 579.61 |
| 07/24/2026 17:44 | 80 | 579.62 |
| 07/24/2026 17:44 | 100 | 579.62 |
| 07/24/2026 17:44 | 2 | 579.80 |
| 07/24/2026 17:44 | 38 | 579.70 |
| 07/24/2026 17:44 | 40 | 579.70 |
| 07/24/2026 17:44 | 20 | 579.645 |
| 07/24/2026 17:44 | 2 | 579.70 |
| 07/24/2026 17:44 | 3 | 579.63 |
| 07/24/2026 17:44 | 1 | 579.589 |
| 07/24/2026 17:44 | 100 | 579.58 |
| 07/24/2026 17:44 | 120 | 579.57 |
| 07/24/2026 17:44 | 40 | 579.59 |
| 07/24/2026 17:44 | 15 | 579.59 |
| 07/24/2026 17:44 | 25 | 579.59 |
| 07/24/2026 17:44 | 5 | 579.59 |
| 07/24/2026 17:44 | 40 | 579.59 |
| 07/24/2026 17:43 | 8 | 579.27 |
| 07/24/2026 17:43 | 5 | 579.27 |
| 07/24/2026 17:43 | 2 | 579.30 |
| 07/24/2026 17:43 | 2 | 579.30 |
| 07/24/2026 17:42 | 6 | 579.50 |
| 07/24/2026 17:42 | 1 | 579.28 |
| 07/24/2026 17:42 | 31 | 579.11 |
| 07/24/2026 17:42 | 1 | 579.10 |
| 07/24/2026 17:42 | 1 | 579.10 |
| 07/24/2026 17:42 | 40 | 579.05 |
| 07/24/2026 17:42 | 26 | 579.05 |
| 07/24/2026 17:42 | 14 | 579.05 |
| 07/24/2026 17:42 | 40 | 579.05 |
| 07/24/2026 17:42 | 26 | 579.05 |
| 07/24/2026 17:42 | 14 | 579.05 |
| 07/24/2026 17:42 | 17 | 579.04 |
| 07/24/2026 17:42 | 23 | 579.04 |
| 07/24/2026 17:42 | 5 | 579.00 |
| 07/24/2026 17:42 | 2 | 579.00 |
| 07/24/2026 17:41 | 4 | 578.80 |
| 07/24/2026 17:41 | 5 | 579.04 |
| 07/24/2026 17:41 | 1 | 579.04 |
| 07/24/2026 17:41 | 26 | 579.04 |
| 07/24/2026 17:41 | 14 | 579.04 |
| 07/24/2026 17:41 | 26 | 579.04 |
| 07/24/2026 17:41 | 72 | 579.03 |
| 07/24/2026 17:41 | 8 | 579.03 |
| 07/24/2026 17:41 | 80 | 579.01 |
| 07/24/2026 17:41 | 15 | 578.99 |
| 07/24/2026 17:41 | 10 | 578.99 |
| 07/24/2026 17:41 | 80 | 578.92 |
| 07/24/2026 17:41 | 6 | 578.92 |
| 07/24/2026 17:40 | 1 | 578.65 |
| 07/24/2026 17:40 | 2 | 578.50 |
| 07/24/2026 17:40 | 1 | 578.51 |
| 07/24/2026 17:40 | 7 | 578.52 |
| 07/24/2026 17:40 | 1 | 578.52 |
| 07/24/2026 17:40 | 12 | 578.51 |
| 07/24/2026 17:40 | 27 | 578.51 |
| 07/24/2026 17:40 | 6 | 578.51 |
| 07/24/2026 17:40 | 1 | 578.51 |
| 07/24/2026 17:40 | 1 | 578.51 |
| 07/24/2026 17:40 | 40 | 578.51 |
| 07/24/2026 17:40 | 12 | 578.52 |
| 07/24/2026 17:40 | 1 | 578.77 |
| 07/24/2026 17:38 | 40 | 579.04 |
| 07/24/2026 17:38 | 1 | 579.00 |
| 07/24/2026 17:38 | 1 | 578.97 |
| 07/24/2026 17:38 | 1 | 578.80 |
| 07/24/2026 17:38 | 20 | 578.98 |
| 07/24/2026 17:38 | 11 | 578.71 |
| 07/24/2026 17:38 | 9 | 578.71 |
| 07/24/2026 17:38 | 20 | 578.71 |
| 07/24/2026 17:38 | 45 | 578.68 |
| 07/24/2026 17:38 | 5 | 578.68 |
| 07/24/2026 17:38 | 32 | 578.66 |
| 07/24/2026 17:38 | 8 | 578.66 |
| 07/24/2026 17:38 | 45 | 578.65 |
| 07/24/2026 17:37 | 40 | 578.38 |
| 07/24/2026 17:37 | 40 | 578.38 |
| 07/24/2026 17:37 | 6 | 578.35 |
| 07/24/2026 17:37 | 80 | 578.27 |
| 07/24/2026 17:37 | 2 | 578.19 |
| 07/24/2026 17:37 | 50 | 578.07 |
| 07/24/2026 17:37 | 15 | 578.07 |
| 07/24/2026 17:37 | 50 | 578.03 |
| 07/24/2026 17:37 | 28 | 578.00 |
| 07/24/2026 17:37 | 12 | 578.00 |
| 07/24/2026 17:37 | 1 | 578.00 |
| 07/24/2026 17:37 | 1 | 578.00 |
| 07/24/2026 17:37 | 47 | 578.00 |
| 07/24/2026 17:37 | 3 | 578.00 |
| 07/24/2026 17:37 | 5 | 578.00 |
| 07/24/2026 17:37 | 12 | 578.03 |
| 07/24/2026 17:37 | 1 | 578.20 |
| 07/24/2026 17:37 | 1 | 578.21 |
| 07/24/2026 17:37 | 40 | 578.29 |
| 07/24/2026 17:37 | 40 | 578.41 |
| 07/24/2026 17:37 | 1 | 578.41 |
| 07/24/2026 17:36 | 1 | 578.54 |
| 07/24/2026 17:35 | 3 | 578.80 |
| 07/24/2026 17:35 | 5 | 578.81 |
| 07/24/2026 17:35 | 6 | 578.81 |
| 07/24/2026 17:35 | 1 | 578.83 |
| 07/24/2026 17:35 | 8 | 578.83 |
| 07/24/2026 17:35 | 16 | 578.83 |
| 07/24/2026 17:35 | 16 | 578.83 |
| 07/24/2026 17:35 | 17 | 578.87 |
| 07/24/2026 17:35 | 1 | 579.00 |
| 07/24/2026 17:35 | 5 | 579.00 |
| 07/24/2026 17:35 | 1 | 579.00 |
| 07/24/2026 17:35 | 1 | 579.01 |
| 07/24/2026 17:34 | 6 | 579.50 |
| 07/24/2026 17:34 | 4 | 579.42 |
| 07/24/2026 17:33 | 40 | 579.59 |
| 07/24/2026 17:33 | 13 | 579.59 |
| 07/24/2026 17:33 | 1 | 579.57 |
| 07/24/2026 17:33 | 40 | 579.57 |
| 07/24/2026 17:33 | 15 | 579.43 |
| 07/24/2026 17:33 | 25 | 579.43 |
| 07/24/2026 17:33 | 6 | 579.37 |
| 07/24/2026 17:33 | 40 | 579.36 |
| 07/24/2026 17:33 | 40 | 579.36 |
| 07/24/2026 17:33 | 40 | 579.36 |
| 07/24/2026 17:33 | 1 | 579.18 |
| 07/24/2026 17:33 | 1 | 579.04 |
| 07/24/2026 17:33 | 12 | 579.05 |
| 07/24/2026 17:33 | 40 | 579.18 |
| 07/24/2026 17:33 | 1 | 579.21 |
| 07/24/2026 17:33 | 5 | 579.26 |
| 07/24/2026 17:33 | 6 | 579.29 |
| 07/24/2026 17:33 | 1 | 579.50 |
| 07/24/2026 17:33 | 5 | 579.67 |
| 07/24/2026 17:33 | 3 | 579.68 |
| 07/24/2026 17:33 | 1 | 579.71 |
| 07/24/2026 17:33 | 1 | 579.71 |
| 07/24/2026 17:33 | 40 | 579.72 |
| 07/24/2026 17:33 | 6 | 579.83 |
| 07/24/2026 17:33 | 4 | 580.00 |
| 07/24/2026 17:33 | 4 | 580.04 |
| 07/24/2026 17:32 | 6 | 580.04 |
| 07/24/2026 17:32 | 3 | 580.00 |
| 07/24/2026 17:32 | 1 | 580.00 |
| 07/24/2026 17:32 | 2 | 580.00 |
| 07/24/2026 17:32 | 12 | 580.08 |
| 07/24/2026 17:32 | 20 | 580.13 |
| 07/24/2026 17:32 | 20 | 580.13 |
| 07/24/2026 17:32 | 30 | 580.26 |
| 07/24/2026 17:32 | 70 | 580.26 |
| 07/24/2026 17:32 | 20 | 580.26 |
| 07/24/2026 17:32 | 1 | 580.34 |
| 07/24/2026 17:32 | 1 | 580.42 |
| 07/24/2026 17:32 | 11 | 580.50 |
| 07/24/2026 17:31 | 40 | 580.36 |
| 07/24/2026 17:31 | 40 | 580.36 |
| 07/24/2026 17:31 | 40 | 580.37 |
| 07/24/2026 17:31 | 18 | 580.55 |
| 07/24/2026 17:31 | 1 | 580.55 |
| 07/24/2026 17:31 | 1 | 580.55 |
| 07/24/2026 17:31 | 20 | 580.55 |
| 07/24/2026 17:31 | 1 | 580.55 |
| 07/24/2026 17:31 | 4 | 580.56 |
| 07/24/2026 17:31 | 1 | 580.56 |
| 07/24/2026 17:31 | 1 | 580.56 |
| 07/24/2026 17:31 | 1 | 580.56 |
| 07/24/2026 17:31 | 1 | 580.56 |
| 07/24/2026 17:31 | 1 | 580.56 |
| 07/24/2026 17:31 | 6 | 580.57 |
| 07/24/2026 17:31 | 1 | 580.57 |
| 07/24/2026 17:31 | 5 | 580.58 |
| 07/24/2026 17:31 | 12 | 580.58 |
| 07/24/2026 17:31 | 5 | 580.60 |
| 07/24/2026 17:31 | 21 | 580.64 |
| 07/24/2026 17:31 | 1 | 580.64 |
| 07/24/2026 17:31 | 18 | 580.64 |
| 07/24/2026 17:31 | 50 | 580.67 |
| 07/24/2026 17:31 | 17 | 580.67 |
| 07/24/2026 17:31 | 17 | 580.67 |
| 07/24/2026 17:31 | 17 | 580.67 |
| 07/24/2026 17:31 | 1 | 580.67 |
| 07/24/2026 17:31 | 1 | 580.67 |
| 07/24/2026 17:31 | 17 | 580.67 |
| 07/24/2026 17:31 | 9 | 580.76 |
| 07/24/2026 17:31 | 3 | 580.77 |
| 07/24/2026 17:31 | 1 | 580.77 |
| 07/24/2026 17:31 | 39 | 580.77 |
| 07/24/2026 17:31 | 1 | 580.77 |
| 07/24/2026 17:30 | 2 | 580.92 |
| 07/24/2026 17:29 | 10 | 581.065 |
| 07/24/2026 17:29 | 2 | 581.065 |
| 07/24/2026 17:29 | 10 | 581.31 |
| 07/24/2026 17:29 | 1 | 581.35 |
| 07/24/2026 17:29 | 16 | 581.16 |
| 07/24/2026 17:28 | 6 | 580.88 |
| 07/24/2026 17:28 | 2 | 581.16 |
| 07/24/2026 17:28 | 5 | 580.99 |
| 07/24/2026 17:28 | 1 | 580.77 |
| 07/24/2026 17:28 | 16 | 580.77 |
| 07/24/2026 17:28 | 1 | 580.78 |
| 07/24/2026 17:28 | 17 | 580.78 |
| 07/24/2026 17:28 | 11 | 580.78 |
| 07/24/2026 17:28 | 11 | 580.78 |
| 07/24/2026 17:28 | 6 | 580.79 |
| 07/24/2026 17:28 | 17 | 580.79 |
| 07/24/2026 17:28 | 17 | 580.79 |
| 07/24/2026 17:28 | 23 | 580.79 |
| 07/24/2026 17:28 | 17 | 580.79 |
| 07/24/2026 17:28 | 11 | 580.80 |
| 07/24/2026 17:28 | 29 | 580.80 |
| 07/24/2026 17:28 | 40 | 580.83 |
| 07/24/2026 17:28 | 7 | 580.84 |
| 07/24/2026 17:28 | 33 | 580.90 |
| 07/24/2026 17:28 | 7 | 580.90 |
| 07/24/2026 17:28 | 13 | 580.95 |
| 07/24/2026 17:28 | 20 | 580.96 |
| 07/24/2026 17:28 | 1 | 581.00 |
| 07/24/2026 17:28 | 1 | 581.09 |
| 07/24/2026 17:28 | 1 | 581.09 |
| 07/24/2026 17:28 | 2 | 581.09 |
| 07/24/2026 17:28 | 1 | 581.09 |
| 07/24/2026 17:28 | 1 | 581.09 |
| 07/24/2026 17:28 | 25 | 581.09 |
| 07/24/2026 17:28 | 1 | 581.09 |
| 07/24/2026 17:27 | 50 | 581.265 |
| 07/24/2026 17:27 | 25 | 581.265 |
| 07/24/2026 17:27 | 25 | 581.265 |
| 07/24/2026 17:27 | 1 | 581.21 |
| 07/24/2026 17:27 | 40 | 581.20 |
| 07/24/2026 17:27 | 25 | 581.02 |
| 07/24/2026 17:26 | 4 | 581.07 |
| 07/24/2026 17:26 | 7 | 581.07 |
| 07/24/2026 17:26 | 1 | 581.07 |
| 07/24/2026 17:26 | 6 | 581.07 |
| 07/24/2026 17:26 | 14 | 581.11 |
| 07/24/2026 17:26 | 11 | 581.11 |
| 07/24/2026 17:26 | 1 | 581.16 |
| 07/24/2026 17:26 | 4 | 581.36 |
| 07/24/2026 17:26 | 1 | 581.51 |
| 07/24/2026 17:26 | 40 | 581.36 |
| 07/24/2026 17:26 | 4 | 581.36 |
| 07/24/2026 17:26 | 1 | 581.36 |
| 07/24/2026 17:26 | 40 | 581.36 |
| 07/24/2026 17:26 | 40 | 581.36 |
| 07/24/2026 17:26 | 70 | 581.17 |
| 07/24/2026 17:26 | 40 | 581.14 |
| 07/24/2026 17:26 | 55 | 581.29 |
| 07/24/2026 17:26 | 11 | 581.29 |
| 07/24/2026 17:26 | 5 | 581.29 |
| 07/24/2026 17:26 | 8 | 581.29 |
| 07/24/2026 17:26 | 10 | 581.29 |
| 07/24/2026 17:26 | 31 | 581.29 |
| 07/24/2026 17:25 | 80 | 581.13 |
| 07/24/2026 17:25 | 5 | 581.04 |
| 07/24/2026 17:25 | 5 | 581.01 |
| 07/24/2026 17:25 | 1 | 581.28 |
| 07/24/2026 17:25 | 1 | 581.17 |
| 07/24/2026 17:25 | 30 | 580.94 |
| 07/24/2026 17:25 | 10 | 580.94 |
| 07/24/2026 17:25 | 1 | 580.93 |
| 07/24/2026 17:25 | 40 | 580.93 |
| 07/24/2026 17:25 | 40 | 580.93 |
| 07/24/2026 17:25 | 40 | 580.93 |
| 07/24/2026 17:25 | 42 | 580.92 |
| 07/24/2026 17:25 | 3 | 580.92 |
| 07/24/2026 17:25 | 1 | 580.60 |
| 07/24/2026 17:25 | 1 | 580.67 |
| 07/24/2026 17:24 | 40 | 580.79 |
| 07/24/2026 17:24 | 40 | 580.96 |
| 07/24/2026 17:24 | 40 | 580.97 |
| 07/24/2026 17:24 | 17 | 581.07 |
| 07/24/2026 17:24 | 1 | 581.13 |
| 07/24/2026 17:24 | 4 | 581.13 |
| 07/24/2026 17:24 | 1 | 581.13 |
| 07/24/2026 17:24 | 17 | 581.13 |
| 07/24/2026 17:24 | 17 | 581.13 |
| 07/24/2026 17:24 | 8 | 581.18 |
| 07/24/2026 17:24 | 32 | 581.18 |
| 07/24/2026 17:24 | 4 | 581.25 |
| 07/24/2026 17:24 | 8 | 581.30 |
| 07/24/2026 17:24 | 2 | 581.30 |
| 07/24/2026 17:24 | 25 | 581.28 |
| 07/24/2026 17:24 | 4 | 581.28 |
| 07/24/2026 17:24 | 4 | 581.28 |
| 07/24/2026 17:24 | 3 | 581.28 |
| 07/24/2026 17:24 | 1 | 581.28 |
| 07/24/2026 17:24 | 4 | 581.28 |
| 07/24/2026 17:24 | 4 | 581.28 |
| 07/24/2026 17:24 | 3 | 581.47 |
| 07/24/2026 17:23 | 18 | 581.29 |
| 07/24/2026 17:23 | 4 | 581.30 |
| 07/24/2026 17:23 | 17 | 581.31 |
| 07/24/2026 17:23 | 32 | 581.32 |
| 07/24/2026 17:23 | 2 | 581.32 |
| 07/24/2026 17:23 | 6 | 581.32 |
| 07/24/2026 17:23 | 18 | 581.38 |
| 07/24/2026 17:23 | 1 | 581.39 |
| 07/24/2026 17:23 | 2 | 581.50 |
| 07/24/2026 17:23 | 1 | 581.56 |
| 07/24/2026 17:22 | 1 | 581.60 |
| 07/24/2026 17:22 | 35 | 581.75 |
| 07/24/2026 17:22 | 16 | 581.75 |
| 07/24/2026 17:22 | 11 | 581.76 |
| 07/24/2026 17:22 | 1 | 581.76 |
| 07/24/2026 17:22 | 28 | 581.76 |
| 07/24/2026 17:22 | 12 | 581.77 |
| 07/24/2026 17:21 | 1 | 581.63 |
| 07/24/2026 17:21 | 7 | 581.63 |
| 07/24/2026 17:21 | 1 | 581.60 |
| 07/24/2026 17:21 | 2 | 581.57 |
| 07/24/2026 17:21 | 1 | 581.56 |
| 07/24/2026 17:21 | 14 | 581.45 |
| 07/24/2026 17:21 | 1 | 581.45 |
| 07/24/2026 17:21 | 25 | 581.45 |
| 07/24/2026 17:21 | 40 | 581.42 |
| 07/24/2026 17:21 | 40 | 581.37 |
| 07/24/2026 17:21 | 50 | 580.93 |
| 07/24/2026 17:21 | 9 | 581.18 |
| 07/24/2026 17:20 | 1 | 580.66 |
| 07/24/2026 17:20 | 1 | 580.645 |
| 07/24/2026 17:20 | 10 | 580.51 |
| 07/24/2026 17:20 | 33 | 580.52 |
| 07/24/2026 17:20 | 7 | 580.52 |
| 07/24/2026 17:20 | 33 | 580.52 |
| 07/24/2026 17:20 | 7 | 580.52 |
| 07/24/2026 17:20 | 80 | 580.83 |
| 07/24/2026 17:20 | 6 | 580.66 |
| 07/24/2026 17:20 | 34 | 580.66 |
| 07/24/2026 17:20 | 8 | 580.66 |
| 07/24/2026 17:20 | 40 | 580.67 |
| 07/24/2026 17:20 | 5 | 580.67 |
| 07/24/2026 17:20 | 2 | 580.67 |
| 07/24/2026 17:20 | 17 | 580.75 |
| 07/24/2026 17:20 | 1 | 580.89 |
| 07/24/2026 17:20 | 5 | 580.90 |
| 07/24/2026 17:20 | 1 | 581.07 |
| 07/24/2026 17:20 | 50 | 581.07 |
| 07/24/2026 17:20 | 2 | 581.075 |
| 07/24/2026 17:20 | 45 | 581.34 |
| 07/24/2026 17:20 | 1 | 581.34 |
| 07/24/2026 17:20 | 40 | 581.34 |
| 07/24/2026 17:20 | 3 | 581.05 |
| 07/24/2026 17:20 | 1 | 581.04 |
| 07/24/2026 17:19 | 11 | 581.08 |
| 07/24/2026 17:19 | 1 | 581.08 |
| 07/24/2026 17:19 | 2 | 581.08 |
| 07/24/2026 17:18 | 6 | 580.90 |
| 07/24/2026 17:18 | 10 | 581.19 |
| 07/24/2026 17:18 | 1 | 581.255 |
| 07/24/2026 17:18 | 10 | 581.54 |
| 07/24/2026 17:17 | 3 | 581.55 |
| 07/24/2026 17:17 | 40 | 581.24 |
| 07/24/2026 17:17 | 40 | 581.05 |
| 07/24/2026 17:17 | 40 | 581.04 |
| 07/24/2026 17:17 | 8 | 580.68 |
| 07/24/2026 17:17 | 20 | 580.93 |
| 07/24/2026 17:16 | 5 | 580.83 |
| 07/24/2026 17:16 | 40 | 580.91 |
| 07/24/2026 17:16 | 40 | 581.00 |
| 07/24/2026 17:16 | 1 | 580.96 |
| 07/24/2026 17:16 | 1 | 580.97 |
| 07/24/2026 17:16 | 9 | 581.00 |
| 07/24/2026 17:16 | 40 | 581.06 |
| 07/24/2026 17:16 | 1 | 581.06 |
| 07/24/2026 17:16 | 80 | 581.23 |
| 07/24/2026 17:16 | 40 | 581.22 |
| 07/24/2026 17:16 | 40 | 581.04 |
| 07/24/2026 17:16 | 10 | 581.32 |
| 07/24/2026 17:16 | 5 | 581.04 |
| 07/24/2026 17:16 | 1 | 581.00 |
| 07/24/2026 17:16 | 16 | 581.00 |
| 07/24/2026 17:16 | 12 | 581.01 |
| 07/24/2026 17:16 | 1 | 581.07 |
| 07/24/2026 17:16 | 40 | 581.11 |
| 07/24/2026 17:16 | 18 | 581.14 |
| 07/24/2026 17:16 | 1 | 581.14 |
| 07/24/2026 17:16 | 49 | 581.48 |
| 07/24/2026 17:16 | 1 | 581.48 |
| 07/24/2026 17:16 | 2 | 581.66 |
| 07/24/2026 17:16 | 2 | 581.61 |
| 07/24/2026 17:16 | 2 | 581.61 |
| 07/24/2026 17:15 | 40 | 581.40 |
| 07/24/2026 17:15 | 40 | 581.40 |
| 07/24/2026 17:15 | 30 | 581.39 |
| 07/24/2026 17:15 | 30 | 581.35 |
| 07/24/2026 17:15 | 5 | 581.13 |
| 07/24/2026 17:15 | 2 | 581.13 |
| 07/24/2026 17:15 | 19 | 581.08 |
| 07/24/2026 17:15 | 21 | 581.08 |
| 07/24/2026 17:15 | 40 | 581.07 |
| 07/24/2026 17:15 | 26 | 581.07 |
| 07/24/2026 17:15 | 14 | 581.07 |
| 07/24/2026 17:15 | 1 | 580.97 |
| 07/24/2026 17:15 | 80 | 580.94 |
| 07/24/2026 17:15 | 90 | 580.79 |
| 07/24/2026 17:15 | 8 | 580.795 |
| 07/24/2026 17:15 | 1 | 580.795 |
| 07/24/2026 17:15 | 1 | 580.795 |
| 07/24/2026 17:15 | 7 | 580.955 |
| 07/24/2026 17:14 | 1 | 580.78 |
| 07/24/2026 17:14 | 1 | 580.79 |
| 07/24/2026 17:14 | 8 | 580.79 |
| 07/24/2026 17:14 | 17 | 580.80 |
| 07/24/2026 17:14 | 9 | 580.80 |
| 07/24/2026 17:14 | 1 | 580.80 |
| 07/24/2026 17:14 | 9 | 580.80 |
| 07/24/2026 17:14 | 4 | 580.80 |
| 07/24/2026 17:14 | 20 | 580.82 |
| 07/24/2026 17:14 | 20 | 580.82 |
| 07/24/2026 17:14 | 1 | 580.87 |
| 07/24/2026 17:14 | 10 | 580.89 |
| 07/24/2026 17:14 | 4 | 580.84 |
| 07/24/2026 17:14 | 1 | 580.84 |
| 07/24/2026 17:14 | 10 | 580.85 |
| 07/24/2026 17:14 | 11 | 580.85 |
| 07/24/2026 17:14 | 11 | 580.85 |
| 07/24/2026 17:14 | 5 | 580.85 |
| 07/24/2026 17:14 | 19 | 581.00 |
| 07/24/2026 17:14 | 266 | 581.00 |
| 07/24/2026 17:14 | 1 | 581.00 |
| 07/24/2026 17:14 | 113 | 581.00 |
| 07/24/2026 17:14 | 1 | 581.00 |
| 07/24/2026 17:14 | 26 | 581.06 |
| 07/24/2026 17:14 | 1 | 581.06 |
| 07/24/2026 17:14 | 1 | 581.09 |
| 07/24/2026 17:14 | 3 | 581.40 |
| 07/24/2026 17:13 | 40 | 581.26 |
| 07/24/2026 17:13 | 40 | 581.07 |
| 07/24/2026 17:13 | 1 | 581.22 |
| 07/24/2026 17:13 | 40 | 581.03 |
| 07/24/2026 17:13 | 40 | 581.03 |
| 07/24/2026 17:13 | 7 | 580.90 |
| 07/24/2026 17:13 | 1 | 580.74 |
| 07/24/2026 17:12 | 36 | 581.16 |
| 07/24/2026 17:12 | 4 | 581.16 |
| 07/24/2026 17:12 | 9 | 581.19 |
| 07/24/2026 17:12 | 1 | 581.21 |
| 07/24/2026 17:12 | 1 | 581.50 |
| 07/24/2026 17:12 | 10 | 581.50 |
| 07/24/2026 17:12 | 10 | 581.50 |
| 07/24/2026 17:12 | 4 | 581.36 |
| 07/24/2026 17:12 | 1 | 581.44 |
| 07/24/2026 17:12 | 2 | 581.20 |
| 07/24/2026 17:12 | 82 | 581.22 |
| 07/24/2026 17:12 | 40 | 581.26 |
| 07/24/2026 17:12 | 45 | 581.27 |
| 07/24/2026 17:12 | 40 | 581.28 |
| 07/24/2026 17:12 | 2 | 581.50 |
| 07/24/2026 17:12 | 1 | 581.50 |
| 07/24/2026 17:12 | 1 | 581.50 |
| 07/24/2026 17:12 | 4 | 581.50 |
| 07/24/2026 17:12 | 4 | 581.50 |
| 07/24/2026 17:12 | 17 | 581.55 |
| 07/24/2026 17:12 | 14 | 582.00 |
| 07/24/2026 17:12 | 6 | 582.00 |
| 07/24/2026 17:12 | 40 | 582.00 |
| 07/24/2026 17:12 | 2 | 581.75 |
| 07/24/2026 17:12 | 15 | 581.76 |
| 07/24/2026 17:11 | 53 | 581.77 |
| 07/24/2026 17:11 | 40 | 581.76 |
| 07/24/2026 17:10 | 2 | 581.82 |
| 07/24/2026 17:10 | 8 | 581.81 |
| 07/24/2026 17:10 | 5 | 581.81 |
| 07/24/2026 17:10 | 15 | 581.78 |
| 07/24/2026 17:10 | 5 | 581.78 |
| 07/24/2026 17:10 | 8 | 581.63 |
| 07/24/2026 17:10 | 9 | 581.60 |
| 07/24/2026 17:10 | 1 | 581.60 |
| 07/24/2026 17:10 | 30 | 581.60 |
| 07/24/2026 17:10 | 40 | 581.59 |
| 07/24/2026 17:10 | 40 | 581.59 |
| 07/24/2026 17:10 | 40 | 581.59 |
| 07/24/2026 17:10 | 40 | 581.42 |
| 07/24/2026 17:10 | 1 | 581.42 |
| 07/24/2026 17:10 | 19 | 581.27 |
| 07/24/2026 17:10 | 20 | 581.29 |
| 07/24/2026 17:10 | 1 | 581.34 |
| 07/24/2026 17:10 | 17 | 581.41 |
| 07/24/2026 17:10 | 7 | 581.41 |
| 07/24/2026 17:10 | 2 | 581.41 |
| 07/24/2026 17:10 | 38 | 581.41 |
| 07/24/2026 17:10 | 36 | 581.59 |
| 07/24/2026 17:10 | 22 | 581.715 |
| 07/24/2026 17:10 | 3 | 581.715 |
| 07/24/2026 17:09 | 20 | 581.61 |
| 07/24/2026 17:09 | 40 | 581.62 |
| 07/24/2026 17:09 | 3 | 581.63 |
| 07/24/2026 17:09 | 40 | 581.63 |
| 07/24/2026 17:09 | 5 | 581.65 |
| 07/24/2026 17:09 | 35 | 581.65 |
| 07/24/2026 17:09 | 13 | 581.65 |
| 07/24/2026 17:09 | 40 | 581.65 |
| 07/24/2026 17:09 | 9 | 581.66 |
| 07/24/2026 17:09 | 9 | 581.66 |
| 07/24/2026 17:09 | 40 | 581.80 |
| 07/24/2026 17:09 | 11 | 581.80 |
| 07/24/2026 17:09 | 40 | 581.80 |
| 07/24/2026 17:09 | 6 | 581.81 |
| 07/24/2026 17:09 | 2 | 581.81 |
| 07/24/2026 17:09 | 7 | 581.81 |
| 07/24/2026 17:09 | 13 | 581.85 |
| 07/24/2026 17:09 | 10 | 581.91 |
| 07/24/2026 17:09 | 9 | 582.19 |
| 07/24/2026 17:09 | 2 | 582.16 |
| 07/24/2026 17:08 | 10 | 582.36 |
| 07/24/2026 17:08 | 10 | 582.36 |
| 07/24/2026 17:08 | 20 | 582.36 |
| 07/24/2026 17:08 | 3 | 582.33 |
| 07/24/2026 17:08 | 20 | 582.29 |
| 07/24/2026 17:08 | 1 | 582.33 |
| 07/24/2026 17:08 | 40 | 582.26 |
| 07/24/2026 17:08 | 2 | 582.25 |
| 07/24/2026 17:08 | 22 | 582.25 |
| 07/24/2026 17:08 | 15 | 582.20 |
| 07/24/2026 17:08 | 25 | 582.20 |
| 07/24/2026 17:08 | 40 | 582.035 |
| 07/24/2026 17:08 | 40 | 582.16 |
| 07/24/2026 17:08 | 1 | 582.16 |
| 07/24/2026 17:08 | 39 | 582.15 |
| 07/24/2026 17:08 | 1 | 582.15 |
| 07/24/2026 17:08 | 2 | 582.09 |
| 07/24/2026 17:07 | 10 | 581.92 |
| 07/24/2026 17:07 | 1 | 581.92 |
| 07/24/2026 17:07 | 1 | 581.92 |
| 07/24/2026 17:07 | 40 | 582.09 |
| 07/24/2026 17:07 | 1 | 582.09 |
| 07/24/2026 17:07 | 3 | 582.00 |
| 07/24/2026 17:07 | 20 | 581.94 |
| 07/24/2026 17:07 | 28 | 581.99 |
| 07/24/2026 17:07 | 7 | 582.00 |
| 07/24/2026 17:07 | 1 | 582.00 |
| 07/24/2026 17:07 | 94 | 582.00 |
| 07/24/2026 17:07 | 15 | 582.00 |
| 07/24/2026 17:07 | 1 | 582.09 |
| 07/24/2026 17:07 | 1 | 582.09 |
| 07/24/2026 17:06 | 2 | 581.96 |
| 07/24/2026 17:06 | 18 | 581.97 |
| 07/24/2026 17:06 | 40 | 581.97 |
| 07/24/2026 17:06 | 40 | 581.99 |
| 07/24/2026 17:06 | 9 | 582.02 |
| 07/24/2026 17:06 | 18 | 582.09 |
| 07/24/2026 17:06 | 2 | 582.09 |
| 07/24/2026 17:06 | 20 | 582.09 |
| 07/24/2026 17:06 | 20 | 582.12 |
| 07/24/2026 17:06 | 38 | 582.13 |
| 07/24/2026 17:06 | 40 | 582.13 |
| 07/24/2026 17:06 | 40 | 582.13 |
| 07/24/2026 17:06 | 14 | 582.14 |
| 07/24/2026 17:06 | 40 | 582.14 |
| 07/24/2026 17:06 | 13 | 582.17 |
| 07/24/2026 17:06 | 1 | 582.17 |
| 07/24/2026 17:06 | 146 | 582.17 |
| 07/24/2026 17:06 | 40 | 582.17 |
| 07/24/2026 17:06 | 40 | 582.17 |
| 07/24/2026 17:06 | 20 | 582.18 |
| 07/24/2026 17:06 | 90 | 582.18 |
| 07/24/2026 17:06 | 210 | 582.18 |
| 07/24/2026 17:06 | 30 | 582.18 |
| 07/24/2026 17:06 | 90 | 582.18 |
| 07/24/2026 17:06 | 80 | 582.18 |
| 07/24/2026 17:06 | 10 | 582.22 |
| 07/24/2026 17:05 | 15 | 582.32 |
| 07/24/2026 17:05 | 25 | 582.32 |
| 07/24/2026 17:05 | 25 | 582.32 |
| 07/24/2026 17:05 | 25 | 582.32 |
| 07/24/2026 17:05 | 25 | 582.32 |
| 07/24/2026 17:05 | 25 | 582.32 |
| 07/24/2026 17:05 | 25 | 582.32 |
| 07/24/2026 17:05 | 25 | 582.32 |
| 07/24/2026 17:05 | 25 | 582.32 |
| 07/24/2026 17:05 | 25 | 582.32 |
| 07/24/2026 17:05 | 80 | 582.32 |
| 07/24/2026 17:05 | 80 | 582.33 |
| 07/24/2026 17:05 | 2 | 582.33 |
| 07/24/2026 17:05 | 3 | 582.47 |
| 07/24/2026 17:05 | 30 | 582.84 |
| 07/24/2026 17:05 | 25 | 582.47 |
| 07/24/2026 17:04 | 20 | 582.60 |
| 07/24/2026 17:04 | 2 | 582.73 |
| 07/24/2026 17:04 | 5 | 582.63 |
| 07/24/2026 17:04 | 5 | 582.63 |
| 07/24/2026 17:04 | 3 | 582.63 |
| 07/24/2026 17:04 | 2 | 582.50 |
| 07/24/2026 17:04 | 39 | 582.60 |
| 07/24/2026 17:04 | 1 | 582.58 |
| 07/24/2026 17:04 | 14 | 582.54 |
| 07/24/2026 17:04 | 14 | 582.57 |
| 07/24/2026 17:04 | 14 | 582.57 |
| 07/24/2026 17:04 | 5 | 582.57 |
| 07/24/2026 17:04 | 1 | 582.57 |
| 07/24/2026 17:04 | 14 | 582.57 |
| 07/24/2026 17:03 | 7 | 582.14 |
| 07/24/2026 17:03 | 12 | 582.06 |
| 07/24/2026 17:03 | 5 | 582.06 |
| 07/24/2026 17:03 | 11 | 582.24 |
| 07/24/2026 17:03 | 40 | 582.15 |
| 07/24/2026 17:03 | 152 | 582.10 |
| 07/24/2026 17:03 | 22 | 582.10 |
| 07/24/2026 17:03 | 16 | 582.10 |
| 07/24/2026 17:03 | 1 | 582.10 |
| 07/24/2026 17:03 | 40 | 582.10 |
| 07/24/2026 17:03 | 9 | 582.10 |
| 07/24/2026 17:03 | 30 | 582.08 |
| 07/24/2026 17:03 | 10 | 582.08 |
| 07/24/2026 17:03 | 5 | 582.07 |
| 07/24/2026 17:03 | 40 | 582.07 |
| 07/24/2026 17:03 | 1 | 581.81 |
| 07/24/2026 17:03 | 40 | 581.81 |
| 07/24/2026 17:03 | 41 | 581.68 |
| 07/24/2026 17:03 | 1 | 581.55 |
| 07/24/2026 17:03 | 1 | 582.325 |
| 07/24/2026 17:03 | 3 | 582.08 |
| 07/24/2026 17:03 | 17 | 582.10 |
| 07/24/2026 17:03 | 40 | 582.10 |
| 07/24/2026 17:03 | 1 | 582.13 |
| 07/24/2026 17:03 | 1 | 582.14 |
| 07/24/2026 17:03 | 40 | 582.20 |
| 07/24/2026 17:03 | 17 | 582.20 |
| 07/24/2026 17:03 | 6 | 582.22 |
| 07/24/2026 17:03 | 34 | 582.22 |
| 07/24/2026 17:03 | 23 | 582.22 |
| 07/24/2026 17:03 | 57 | 582.22 |
| 07/24/2026 17:03 | 40 | 582.22 |
| 07/24/2026 17:03 | 1 | 582.22 |
| 07/24/2026 17:03 | 49 | 582.22 |
| 07/24/2026 17:03 | 31 | 582.22 |
| 07/24/2026 17:03 | 8 | 582.32 |
| 07/24/2026 17:03 | 40 | 582.32 |
| 07/24/2026 17:03 | 100 | 582.33 |
| 07/24/2026 17:03 | 45 | 582.33 |
| 07/24/2026 17:03 | 20 | 582.37 |
| 07/24/2026 17:03 | 4 | 582.35 |
| 07/24/2026 17:02 | 79 | 582.41 |
| 07/24/2026 17:02 | 1 | 582.41 |
| 07/24/2026 17:02 | 40 | 582.42 |
| 07/24/2026 17:02 | 66 | 582.41 |
| 07/24/2026 17:02 | 14 | 582.41 |
| 07/24/2026 17:02 | 85 | 582.42 |
| 07/24/2026 17:02 | 115 | 582.42 |
| 07/24/2026 17:02 | 80 | 582.42 |
| 07/24/2026 17:02 | 4 | 582.42 |
| 07/24/2026 17:02 | 40 | 582.42 |
| 07/24/2026 17:02 | 36 | 582.42 |
| 07/24/2026 17:02 | 2 | 582.42 |
| 07/24/2026 17:02 | 40 | 582.42 |
| 07/24/2026 17:02 | 40 | 582.42 |
| 07/24/2026 17:02 | 39 | 582.42 |
| 07/24/2026 17:02 | 1 | 582.42 |
| 07/24/2026 17:02 | 78 | 582.42 |
| 07/24/2026 17:02 | 40 | 582.42 |
| 07/24/2026 17:02 | 40 | 582.42 |
| 07/24/2026 17:02 | 40 | 582.42 |
| 07/24/2026 17:02 | 1 | 582.42 |
| 07/24/2026 17:02 | 79 | 582.42 |
| 07/24/2026 17:02 | 121 | 582.45 |
| 07/24/2026 17:02 | 48 | 582.45 |
| 07/24/2026 17:02 | 270 | 582.45 |
| 07/24/2026 17:02 | 1 | 582.45 |
| 07/24/2026 17:02 | 280 | 582.45 |
| 07/24/2026 17:02 | 38 | 582.50 |
| 07/24/2026 17:02 | 1 | 582.69 |
| 07/24/2026 17:02 | 10 | 582.70 |
| 07/24/2026 17:02 | 10 | 582.70 |
| 07/24/2026 17:02 | 1 | 582.74 |
| 07/24/2026 17:01 | 1 | 582.705 |
| 07/24/2026 17:01 | 40 | 582.41 |
| 07/24/2026 17:01 | 4 | 582.47 |
| 07/24/2026 17:01 | 40 | 582.47 |
| 07/24/2026 17:01 | 28 | 582.47 |
| 07/24/2026 17:01 | 1 | 582.47 |
| 07/24/2026 17:01 | 14 | 582.47 |
| 07/24/2026 17:01 | 26 | 582.47 |
| 07/24/2026 17:01 | 1 | 582.47 |
| 07/24/2026 17:01 | 32 | 582.73 |
| 07/24/2026 17:01 | 22 | 582.55 |
| 07/24/2026 17:00 | 1 | 582.34 |
| 07/24/2026 17:00 | 1 | 582.47 |
| 07/24/2026 17:00 | 37 | 582.47 |
| 07/24/2026 17:00 | 18 | 582.47 |
| 07/24/2026 17:00 | 24 | 582.47 |
| 07/24/2026 17:00 | 14 | 582.47 |
| 07/24/2026 17:00 | 7 | 582.47 |
| 07/24/2026 17:00 | 4 | 582.47 |
| 07/24/2026 17:00 | 80 | 582.47 |
| 07/24/2026 17:00 | 38 | 582.66 |
| 07/24/2026 17:00 | 72 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 80 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 25 | 582.66 |
| 07/24/2026 17:00 | 1 | 582.80 |
| 07/24/2026 17:00 | 6 | 583.05 |
| 07/24/2026 16:59 | 32 | 582.995 |
| 07/24/2026 16:59 | 1 | 583.35 |
| 07/24/2026 16:59 | 1 | 583.29 |
| 07/24/2026 16:59 | 1 | 583.32 |
| 07/24/2026 16:59 | 80 | 583.055 |
| 07/24/2026 16:59 | 25 | 582.65 |
| 07/24/2026 16:59 | 25 | 582.65 |
| 07/24/2026 16:59 | 25 | 582.65 |
| 07/24/2026 16:59 | 1 | 582.65 |
| 07/24/2026 16:59 | 1 | 582.65 |
| 07/24/2026 16:59 | 40 | 582.44 |
| 07/24/2026 16:59 | 1 | 582.44 |
| 07/24/2026 16:59 | 1 | 582.44 |
| 07/24/2026 16:59 | 2 | 582.44 |
| 07/24/2026 16:59 | 2 | 582.44 |
| 07/24/2026 16:59 | 1 | 582.44 |
| 07/24/2026 16:59 | 2 | 582.44 |
| 07/24/2026 16:58 | 3 | 582.35 |
| 07/24/2026 16:58 | 10 | 582.16 |
| 07/24/2026 16:58 | 1 | 582.16 |
| 07/24/2026 16:58 | 29 | 582.16 |
| 07/24/2026 16:58 | 40 | 582.16 |
| 07/24/2026 16:58 | 1 | 582.15 |
| 07/24/2026 16:58 | 10 | 581.96 |
| 07/24/2026 16:58 | 38 | 581.88 |
| 07/24/2026 16:58 | 2 | 581.88 |
| 07/24/2026 16:58 | 40 | 581.76 |
| 07/24/2026 16:58 | 40 | 581.75 |
| 07/24/2026 16:58 | 40 | 581.75 |
| 07/24/2026 16:58 | 3 | 581.72 |
| 07/24/2026 16:58 | 40 | 581.72 |
| 07/24/2026 16:58 | 12 | 581.71 |
| 07/24/2026 16:58 | 28 | 581.71 |
| 07/24/2026 16:58 | 12 | 581.70 |
| 07/24/2026 16:58 | 39 | 581.48 |
| 07/24/2026 16:58 | 1 | 581.57 |
| 07/24/2026 16:58 | 6 | 581.64 |
| 07/24/2026 16:58 | 3 | 581.89 |
| 07/24/2026 16:58 | 2 | 582.11 |
| 07/24/2026 16:58 | 40 | 581.86 |
| 07/24/2026 16:58 | 4 | 581.87 |
| 07/24/2026 16:58 | 20 | 582.205 |
| 07/24/2026 16:58 | 60 | 582.20 |
| 07/24/2026 16:58 | 40 | 582.20 |
| 07/24/2026 16:58 | 40 | 582.205 |
| 07/24/2026 16:58 | 3 | 582.25 |
| 07/24/2026 16:58 | 3 | 582.25 |
| 07/24/2026 16:58 | 3 | 582.25 |
| 07/24/2026 16:57 | 13 | 582.06 |
| 07/24/2026 16:57 | 1 | 582.06 |
| 07/24/2026 16:57 | 4 | 582.42 |
| 07/24/2026 16:57 | 1 | 582.24 |
| 07/24/2026 16:56 | 2 | 581.95 |
| 07/24/2026 16:56 | 3 | 581.95 |
| 07/24/2026 16:56 | 2 | 582.04 |
| 07/24/2026 16:56 | 10 | 582.20 |
| 07/24/2026 16:56 | 6 | 582.20 |
| 07/24/2026 16:56 | 12 | 582.20 |
| 07/24/2026 16:56 | 1 | 582.415 |
| 07/24/2026 16:56 | 11 | 582.36 |
| 07/24/2026 16:56 | 1 | 582.36 |
| 07/24/2026 16:56 | 4 | 582.38 |
| 07/24/2026 16:56 | 40 | 582.38 |
| 07/24/2026 16:56 | 10 | 582.38 |
| 07/24/2026 16:55 | 15 | 582.40 |
| 07/24/2026 16:55 | 50 | 582.38 |
| 07/24/2026 16:55 | 40 | 582.38 |
| 07/24/2026 16:55 | 42 | 582.57 |
| 07/24/2026 16:55 | 50 | 582.57 |
| 07/24/2026 16:55 | 80 | 582.57 |
| 07/24/2026 16:55 | 38 | 582.57 |
| 07/24/2026 16:55 | 5 | 582.57 |
| 07/24/2026 16:55 | 25 | 582.57 |
| 07/24/2026 16:55 | 14 | 582.59 |
| 07/24/2026 16:55 | 25 | 582.59 |
| 07/24/2026 16:55 | 25 | 582.59 |
| 07/24/2026 16:55 | 25 | 582.59 |
| 07/24/2026 16:55 | 25 | 582.59 |
| 07/24/2026 16:55 | 25 | 582.59 |
| 07/24/2026 16:55 | 25 | 582.59 |
| 07/24/2026 16:55 | 25 | 582.59 |
| 07/24/2026 16:55 | 71 | 582.59 |
| 07/24/2026 16:55 | 60 | 582.59 |
| 07/24/2026 16:55 | 40 | 582.60 |
| 07/24/2026 16:55 | 2 | 582.61 |
| 07/24/2026 16:55 | 10 | 583.00 |
| 07/24/2026 16:54 | 40 | 583.38 |
| 07/24/2026 16:54 | 80 | 583.125 |
| 07/24/2026 16:54 | 37 | 583.14 |
| 07/24/2026 16:54 | 2 | 583.14 |
| 07/24/2026 16:54 | 1 | 583.14 |
| 07/24/2026 16:54 | 1 | 583.13 |
| 07/24/2026 16:54 | 25 | 583.13 |
| 07/24/2026 16:54 | 5 | 583.13 |
| 07/24/2026 16:54 | 10 | 583.13 |
| 07/24/2026 16:54 | 40 | 583.12 |
| 07/24/2026 16:54 | 40 | 583.12 |
| 07/24/2026 16:54 | 40 | 583.12 |
| 07/24/2026 16:54 | 40 | 583.11 |
| 07/24/2026 16:54 | 38 | 583.09 |
| 07/24/2026 16:54 | 6 | 582.78 |
| 07/24/2026 16:54 | 2 | 583.09 |
| 07/24/2026 16:54 | 3 | 582.86 |
| 07/24/2026 16:54 | 40 | 582.99 |
| 07/24/2026 16:54 | 20 | 582.84 |
| 07/24/2026 16:54 | 38 | 582.84 |
| 07/24/2026 16:54 | 2 | 582.84 |
| 07/24/2026 16:54 | 1 | 582.81 |
| 07/24/2026 16:54 | 10 | 582.78 |
| 07/24/2026 16:54 | 11 | 582.49 |
| 07/24/2026 16:54 | 40 | 582.45 |
| 07/24/2026 16:54 | 1 | 582.45 |
| 07/24/2026 16:54 | 42 | 582.45 |
| 07/24/2026 16:54 | 31 | 582.50 |
| 07/24/2026 16:54 | 2 | 582.50 |
| 07/24/2026 16:54 | 1 | 582.75 |
| 07/24/2026 16:54 | 4 | 582.75 |
| 07/24/2026 16:54 | 1 | 582.775 |
| 07/24/2026 16:54 | 5 | 582.775 |
| 07/24/2026 16:54 | 40 | 582.93 |
| 07/24/2026 16:54 | 1 | 583.00 |
| 07/24/2026 16:54 | 80 | 583.02 |
| 07/24/2026 16:54 | 4 | 583.13 |
| 07/24/2026 16:53 | 2 | 583.14 |
| 07/24/2026 16:53 | 2 | 583.32 |
| 07/24/2026 16:53 | 39 | 583.50 |
| 07/24/2026 16:53 | 1 | 583.50 |
| 07/24/2026 16:53 | 1 | 583.48 |
| 07/24/2026 16:53 | 1 | 583.48 |
| 07/24/2026 16:53 | 40 | 583.48 |
| 07/24/2026 16:53 | 40 | 583.48 |
| 07/24/2026 16:53 | 2 | 583.51 |
| 07/24/2026 16:53 | 6 | 583.54 |
| 07/24/2026 16:53 | 40 | 583.55 |
| 07/24/2026 16:53 | 32 | 583.56 |
| 07/24/2026 16:53 | 6 | 583.56 |
| 07/24/2026 16:53 | 2 | 583.56 |
| 07/24/2026 16:53 | 40 | 583.59 |
| 07/24/2026 16:53 | 13 | 583.70 |
| 07/24/2026 16:53 | 75 | 583.70 |
| 07/24/2026 16:53 | 5 | 583.70 |
| 07/24/2026 16:53 | 2 | 583.72 |
| 07/24/2026 16:53 | 9 | 583.72 |
| 07/24/2026 16:53 | 31 | 583.72 |
| 07/24/2026 16:53 | 36 | 583.72 |
| 07/24/2026 16:53 | 40 | 583.72 |
| 07/24/2026 16:53 | 42 | 583.72 |
| 07/24/2026 16:53 | 40 | 583.72 |
| 07/24/2026 16:53 | 9 | 583.72 |
| 07/24/2026 16:53 | 31 | 583.72 |
| 07/24/2026 16:53 | 51 | 583.72 |
| 07/24/2026 16:53 | 9 | 583.78 |
| 07/24/2026 16:53 | 16 | 583.78 |
| 07/24/2026 16:53 | 120 | 583.83 |
| 07/24/2026 16:53 | 120 | 583.83 |
| 07/24/2026 16:53 | 80 | 583.83 |
| 07/24/2026 16:53 | 2 | 584.195 |
| 07/24/2026 16:52 | 2 | 584.195 |
| 07/24/2026 16:52 | 68 | 584.195 |
| 07/24/2026 16:52 | 2 | 584.195 |
| 07/24/2026 16:52 | 2 | 584.195 |
| 07/24/2026 16:52 | 5 | 584.31 |
| 07/24/2026 16:52 | 1 | 584.01 |
| 07/24/2026 16:52 | 10 | 584.01 |
| 07/24/2026 16:52 | 1 | 584.01 |
| 07/24/2026 16:52 | 3 | 583.75 |
| 07/24/2026 16:52 | 1 | 583.75 |
| 07/24/2026 16:52 | 39 | 583.85 |
| 07/24/2026 16:52 | 40 | 584.005 |
| 07/24/2026 16:52 | 3 | 584.005 |
| 07/24/2026 16:52 | 2 | 584.005 |
| 07/24/2026 16:51 | 37 | 584.11 |
| 07/24/2026 16:51 | 40 | 584.55 |
| 07/24/2026 16:51 | 20 | 584.41 |
| 07/24/2026 16:51 | 39 | 584.67 |
| 07/24/2026 16:51 | 1 | 584.61 |
| 07/24/2026 16:51 | 37 | 584.45 |
| 07/24/2026 16:51 | 3 | 584.14 |
| 07/24/2026 16:50 | 5 | 583.82 |
| 07/24/2026 16:50 | 2 | 583.87 |
| 07/24/2026 16:50 | 2 | 583.87 |
| 07/24/2026 16:50 | 2 | 583.87 |
| 07/24/2026 16:50 | 2 | 584.31 |
| 07/24/2026 16:50 | 2 | 584.14 |
| 07/24/2026 16:50 | 1 | 584.11 |
| 07/24/2026 16:50 | 35 | 584.00 |
| 07/24/2026 16:50 | 100 | 584.095 |
| 07/24/2026 16:50 | 1 | 583.97 |
| 07/24/2026 16:50 | 25 | 584.00 |
| 07/24/2026 16:50 | 361 | 583.97 |
| 07/24/2026 16:50 | 4 | 583.64 |
| 07/24/2026 16:50 | 4 | 583.64 |
| 07/24/2026 16:50 | 9 | 583.72 |
| 07/24/2026 16:50 | 1 | 583.72 |
| 07/24/2026 16:50 | 49 | 583.55 |
| 07/24/2026 16:50 | 26 | 583.53 |
| 07/24/2026 16:50 | 3 | 583.38 |
| 07/24/2026 16:50 | 37 | 583.38 |
| 07/24/2026 16:50 | 1 | 583.40 |
| 07/24/2026 16:50 | 2 | 583.41 |
| 07/24/2026 16:50 | 1 | 583.58 |
| 07/24/2026 16:50 | 18 | 583.58 |
| 07/24/2026 16:50 | 22 | 583.58 |
| 07/24/2026 16:50 | 6 | 583.60 |
| 07/24/2026 16:50 | 12 | 583.60 |
| 07/24/2026 16:50 | 4 | 583.62 |
| 07/24/2026 16:50 | 18 | 583.62 |
| 07/24/2026 16:50 | 18 | 583.62 |
| 07/24/2026 16:50 | 1 | 583.67 |
| 07/24/2026 16:50 | 3 | 583.69 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 1 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 1 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 1 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 1 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 1 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 1 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 1 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 1 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 1 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 1 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 1 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 1 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 1 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 1 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 3 | 583.72 |
| 07/24/2026 16:50 | 7 | 583.79 |
| 07/24/2026 16:50 | 7 | 583.79 |
| 07/24/2026 16:50 | 2 | 583.80 |
| 07/24/2026 16:50 | 20 | 583.86 |
| 07/24/2026 16:50 | 2 | 583.87 |
| 07/24/2026 16:49 | 1 | 584.19 |
| 07/24/2026 16:49 | 5 | 584.19 |
| 07/24/2026 16:49 | 1 | 583.73 |
| 07/24/2026 16:48 | 16 | 584.52 |
| 07/24/2026 16:48 | 1 | 584.32 |
| 07/24/2026 16:48 | 3 | 584.32 |
| 07/24/2026 16:48 | 100 | 584.31 |
| 07/24/2026 16:48 | 19 | 583.99 |
| 07/24/2026 16:48 | 80 | 584.075 |
| 07/24/2026 16:48 | 1 | 584.075 |
| 07/24/2026 16:48 | 14 | 584.14 |
| 07/24/2026 16:48 | 26 | 584.14 |
| 07/24/2026 16:48 | 45 | 584.13 |
| 07/24/2026 16:48 | 40 | 583.84 |
| 07/24/2026 16:48 | 80 | 583.84 |
| 07/24/2026 16:48 | 40 | 583.895 |
| 07/24/2026 16:48 | 1 | 584.01 |
| 07/24/2026 16:48 | 20 | 583.80 |
| 07/24/2026 16:48 | 40 | 583.80 |
| 07/24/2026 16:48 | 30 | 583.79 |
| 07/24/2026 16:48 | 10 | 583.79 |
| 07/24/2026 16:48 | 3 | 583.79 |
| 07/24/2026 16:48 | 10 | 583.79 |
| 07/24/2026 16:48 | 27 | 583.79 |
| 07/24/2026 16:48 | 13 | 583.78 |
| 07/24/2026 16:48 | 3 | 583.64 |
| 07/24/2026 16:47 | 2 | 583.40 |
| 07/24/2026 16:47 | 4 | 583.40 |
| 07/24/2026 16:47 | 1 | 583.40 |
| 07/24/2026 16:47 | 57 | 583.40 |
| 07/24/2026 16:47 | 10 | 583.40 |
| 07/24/2026 16:47 | 1 | 583.30 |
| 07/24/2026 16:47 | 70 | 583.29 |
| 07/24/2026 16:47 | 25 | 583.74 |
| 07/24/2026 16:47 | 25 | 583.74 |
| 07/24/2026 16:47 | 40 | 583.70 |
| 07/24/2026 16:47 | 40 | 583.69 |
| 07/24/2026 16:47 | 23 | 583.69 |
| 07/24/2026 16:47 | 17 | 583.69 |
| 07/24/2026 16:47 | 23 | 583.68 |
| 07/24/2026 16:47 | 1 | 583.57 |
| 07/24/2026 16:47 | 36 | 583.56 |
| 07/24/2026 16:47 | 1 | 583.56 |
| 07/24/2026 16:47 | 1 | 583.56 |
| 07/24/2026 16:47 | 2 | 583.56 |
| 07/24/2026 16:47 | 31 | 583.56 |
| 07/24/2026 16:47 | 38 | 583.55 |
| 07/24/2026 16:47 | 40 | 583.55 |
| 07/24/2026 16:47 | 48 | 583.34 |
| 07/24/2026 16:47 | 12 | 583.27 |
| 07/24/2026 16:47 | 10 | 583.40 |
| 07/24/2026 16:47 | 2 | 583.50 |
| 07/24/2026 16:47 | 3 | 583.56 |
| 07/24/2026 16:47 | 37 | 583.56 |
| 07/24/2026 16:47 | 40 | 583.56 |
| 07/24/2026 16:47 | 1 | 583.58 |
| 07/24/2026 16:47 | 1 | 583.67 |
| 07/24/2026 16:47 | 1 | 583.70 |
| 07/24/2026 16:47 | 1 | 583.72 |
| 07/24/2026 16:47 | 1 | 583.72 |
| 07/24/2026 16:47 | 6 | 583.73 |
| 07/24/2026 16:47 | 100 | 583.75 |
| 07/24/2026 16:47 | 40 | 583.76 |
| 07/24/2026 16:47 | 80 | 583.76 |
| 07/24/2026 16:47 | 10 | 583.87 |
| 07/24/2026 16:47 | 25 | 583.87 |
| 07/24/2026 16:47 | 25 | 583.87 |
| 07/24/2026 16:47 | 25 | 583.87 |
| 07/24/2026 16:47 | 20 | 584.04 |
| 07/24/2026 16:47 | 20 | 584.04 |
| 07/24/2026 16:47 | 22 | 583.89 |
| 07/24/2026 16:47 | 78 | 583.93 |
| 07/24/2026 16:47 | 8 | 583.93 |
| 07/24/2026 16:47 | 10 | 584.08 |
| 07/24/2026 16:47 | 20 | 584.095 |
| 07/24/2026 16:47 | 12 | 584.31 |
| 07/24/2026 16:47 | 20 | 584.30 |
| 07/24/2026 16:47 | 8 | 584.29 |
| 07/24/2026 16:47 | 1 | 584.29 |
| 07/24/2026 16:46 | 49 | 583.93 |
| 07/24/2026 16:46 | 25 | 583.93 |
| 07/24/2026 16:46 | 40 | 583.93 |
| 07/24/2026 16:46 | 24 | 583.93 |
| 07/24/2026 16:46 | 40 | 583.93 |
| 07/24/2026 16:46 | 16 | 583.93 |
| 07/24/2026 16:46 | 36 | 583.93 |
| 07/24/2026 16:46 | 40 | 583.93 |
| 07/24/2026 16:46 | 4 | 583.93 |
| 07/24/2026 16:46 | 40 | 583.93 |
| 07/24/2026 16:46 | 12 | 583.93 |
| 07/24/2026 16:46 | 2 | 583.93 |
| 07/24/2026 16:46 | 25 | 583.93 |
| 07/24/2026 16:46 | 1 | 583.93 |
| 07/24/2026 16:46 | 40 | 583.93 |
| 07/24/2026 16:46 | 40 | 583.93 |
| 07/24/2026 16:46 | 35 | 583.93 |
| 07/24/2026 16:46 | 5 | 583.93 |
| 07/24/2026 16:46 | 75 | 583.94 |
| 07/24/2026 16:46 | 80 | 583.94 |
| 07/24/2026 16:46 | 124 | 583.94 |
| 07/24/2026 16:46 | 80 | 583.94 |
| 07/24/2026 16:46 | 17 | 583.94 |
| 07/24/2026 16:46 | 24 | 583.94 |
| 07/24/2026 16:46 | 80 | 583.94 |
| 07/24/2026 16:46 | 80 | 583.94 |
| 07/24/2026 16:46 | 4 | 583.97 |
| 07/24/2026 16:46 | 2 | 583.97 |
| 07/24/2026 16:46 | 4 | 584.01 |
| 07/24/2026 16:46 | 6 | 584.01 |
| 07/24/2026 16:46 | 6 | 584.01 |
| 07/24/2026 16:46 | 6 | 584.01 |
| 07/24/2026 16:46 | 6 | 584.01 |
| 07/24/2026 16:46 | 6 | 584.01 |
| 07/24/2026 16:46 | 80 | 584.01 |
| 07/24/2026 16:46 | 6 | 584.01 |
| 07/24/2026 16:46 | 6 | 584.01 |
| 07/24/2026 16:46 | 6 | 584.01 |
| 07/24/2026 16:46 | 3 | 584.01 |
| 07/24/2026 16:46 | 6 | 584.01 |
| 07/24/2026 16:46 | 86 | 584.01 |
| 07/24/2026 16:46 | 130 | 584.01 |
| 07/24/2026 16:46 | 6 | 584.01 |
| 07/24/2026 16:46 | 25 | 584.01 |
| 07/24/2026 16:46 | 80 | 584.01 |
| 07/24/2026 16:46 | 6 | 584.01 |
| 07/24/2026 16:46 | 6 | 584.01 |
| 07/24/2026 16:46 | 6 | 584.01 |
| 07/24/2026 16:46 | 34 | 584.01 |
| 07/24/2026 16:46 | 1 | 584.19 |
| 07/24/2026 16:46 | 46 | 583.98 |
| 07/24/2026 16:46 | 46 | 584.06 |
| 07/24/2026 16:46 | 39 | 584.06 |
| 07/24/2026 16:46 | 46 | 583.98 |
| 07/24/2026 16:46 | 46 | 583.98 |
| 07/24/2026 16:46 | 2 | 584.00 |
| 07/24/2026 16:46 | 8 | 584.48 |
| 07/24/2026 16:46 | 12 | 584.51 |
| 07/24/2026 16:46 | 28 | 584.51 |
| 07/24/2026 16:46 | 40 | 584.51 |
| 07/24/2026 16:46 | 40 | 584.51 |
| 07/24/2026 16:46 | 40 | 584.66 |
| 07/24/2026 16:46 | 10 | 584.75 |
| 07/24/2026 16:46 | 3 | 584.77 |
| 07/24/2026 16:46 | 5 | 584.86 |
| 07/24/2026 16:46 | 15 | 584.86 |
| 07/24/2026 16:46 | 133 | 584.87 |
| 07/24/2026 16:46 | 80 | 584.87 |
| 07/24/2026 16:46 | 11 | 584.88 |
| 07/24/2026 16:46 | 29 | 584.88 |
| 07/24/2026 16:46 | 60 | 584.87 |
| 07/24/2026 16:46 | 5 | 585.00 |
| 07/24/2026 16:46 | 40 | 585.08 |
| 07/24/2026 16:45 | 1 | 585.22 |
| 07/24/2026 16:45 | 13 | 585.22 |
| 07/24/2026 16:45 | 40 | 585.24 |
| 07/24/2026 16:45 | 40 | 585.25 |
| 07/24/2026 16:45 | 2 | 585.26 |
| 07/24/2026 16:45 | 1 | 585.29 |
| 07/24/2026 16:45 | 36 | 585.43 |
| 07/24/2026 16:45 | 2 | 585.43 |
| 07/24/2026 16:45 | 2 | 585.43 |
| 07/24/2026 16:45 | 9 | 585.47 |
| 07/24/2026 16:45 | 7 | 585.47 |
| 07/24/2026 16:45 | 6 | 585.57 |
| 07/24/2026 16:45 | 10 | 585.57 |
| 07/24/2026 16:45 | 11 | 585.58 |
| 07/24/2026 16:45 | 5 | 585.63 |
| 07/24/2026 16:45 | 80 | 586.00 |
| 07/24/2026 16:45 | 40 | 586.00 |
| 07/24/2026 16:45 | 1 | 586.00 |
| 07/24/2026 16:45 | 10 | 586.00 |
| 07/24/2026 16:45 | 326 | 586.00 |
| 07/24/2026 16:45 | 1 | 585.88 |
| 07/24/2026 16:45 | 1 | 585.73 |
| 07/24/2026 16:44 | 1 | 585.71 |
| 07/24/2026 16:44 | 1 | 585.71 |
| 07/24/2026 16:44 | 1 | 585.71 |
| 07/24/2026 16:44 | 1 | 585.71 |
| 07/24/2026 16:44 | 1 | 585.71 |
| 07/24/2026 16:44 | 10 | 585.71 |
| 07/24/2026 16:44 | 1 | 585.37 |
| 07/24/2026 16:44 | 20 | 585.19 |
| 07/24/2026 16:44 | 33 | 585.26 |
| 07/24/2026 16:44 | 7 | 585.26 |
| 07/24/2026 16:44 | 40 | 585.26 |
| 07/24/2026 16:44 | 31 | 585.27 |
| 07/24/2026 16:44 | 9 | 585.27 |
| 07/24/2026 16:44 | 1 | 585.28 |
| 07/24/2026 16:44 | 1 | 585.36 |
| 07/24/2026 16:44 | 1 | 585.45 |
| 07/24/2026 16:44 | 5 | 585.45 |
| 07/24/2026 16:44 | 35 | 585.45 |
| 07/24/2026 16:44 | 5 | 585.45 |
| 07/24/2026 16:44 | 10 | 585.72 |
| 07/24/2026 16:44 | 2 | 585.73 |
| 07/24/2026 16:44 | 1 | 585.72 |
| 07/24/2026 16:44 | 11 | 585.72 |
| 07/24/2026 16:44 | 5 | 585.46 |
| 07/24/2026 16:44 | 40 | 585.54 |
| 07/24/2026 16:43 | 1 | 585.94 |
| 07/24/2026 16:43 | 38 | 585.95 |
| 07/24/2026 16:43 | 2 | 585.95 |
| 07/24/2026 16:43 | 188 | 585.88 |
| 07/24/2026 16:43 | 67 | 585.88 |
| 07/24/2026 16:43 | 25 | 585.88 |
| 07/24/2026 16:43 | 24 | 585.86 |
| 07/24/2026 16:43 | 16 | 585.86 |
| 07/24/2026 16:43 | 17 | 585.83 |
| 07/24/2026 16:43 | 7 | 585.79 |
| 07/24/2026 16:43 | 40 | 585.65 |
| 07/24/2026 16:43 | 19 | 585.62 |
| 07/24/2026 16:43 | 1 | 585.65 |
| 07/24/2026 16:43 | 40 | 585.37 |
| 07/24/2026 16:43 | 2 | 585.38 |
| 07/24/2026 16:43 | 5 | 585.38 |
| 07/24/2026 16:43 | 40 | 585.46 |
| 07/24/2026 16:43 | 2 | 585.74 |
| 07/24/2026 16:43 | 40 | 585.73 |
| 07/24/2026 16:43 | 37 | 585.73 |
| 07/24/2026 16:43 | 37 | 585.73 |
| 07/24/2026 16:43 | 3 | 585.73 |
| 07/24/2026 16:43 | 7 | 585.67 |
| 07/24/2026 16:43 | 3 | 585.54 |
| 07/24/2026 16:42 | 5 | 585.23 |
| 07/24/2026 16:42 | 40 | 585.20 |
| 07/24/2026 16:42 | 40 | 585.20 |
| 07/24/2026 16:42 | 1 | 585.23 |
| 07/24/2026 16:42 | 1 | 585.23 |
| 07/24/2026 16:42 | 1 | 585.23 |
| 07/24/2026 16:42 | 1 | 585.23 |
| 07/24/2026 16:42 | 1 | 585.23 |
| 07/24/2026 16:42 | 1 | 585.23 |
| 07/24/2026 16:42 | 1 | 585.23 |
| 07/24/2026 16:42 | 40 | 585.25 |
| 07/24/2026 16:42 | 34 | 585.27 |
| 07/24/2026 16:42 | 40 | 585.36 |
| 07/24/2026 16:42 | 40 | 585.38 |
| 07/24/2026 16:42 | 70 | 585.45 |
| 07/24/2026 16:42 | 10 | 585.45 |
| 07/24/2026 16:42 | 8 | 585.46 |
| 07/24/2026 16:42 | 1 | 585.47 |
| 07/24/2026 16:42 | 1 | 585.675 |
| 07/24/2026 16:42 | 3 | 585.65 |
| 07/24/2026 16:42 | 40 | 585.65 |
| 07/24/2026 16:42 | 40 | 585.65 |
| 07/24/2026 16:42 | 40 | 585.65 |
| 07/24/2026 16:42 | 40 | 585.65 |
| 07/24/2026 16:42 | 40 | 585.65 |
| 07/24/2026 16:42 | 35 | 585.65 |
| 07/24/2026 16:42 | 40 | 585.65 |
| 07/24/2026 16:42 | 39 | 585.65 |
| 07/24/2026 16:42 | 1 | 585.65 |
| 07/24/2026 16:42 | 6 | 585.65 |
| 07/24/2026 16:42 | 40 | 585.65 |
| 07/24/2026 16:42 | 33 | 585.65 |
| 07/24/2026 16:42 | 7 | 585.65 |
| 07/24/2026 16:42 | 15 | 585.65 |
| 07/24/2026 16:42 | 25 | 585.65 |
| 07/24/2026 16:42 | 76 | 585.65 |
| 07/24/2026 16:42 | 40 | 585.65 |
| 07/24/2026 16:42 | 10 | 585.65 |
| 07/24/2026 16:42 | 30 | 585.65 |
| 07/24/2026 16:42 | 40 | 585.65 |
| 07/24/2026 16:42 | 10 | 585.71 |
| 07/24/2026 16:42 | 1 | 585.77 |
| 07/24/2026 16:41 | 5 | 585.50 |
| 07/24/2026 16:41 | 40 | 585.52 |
| 07/24/2026 16:41 | 40 | 585.62 |
| 07/24/2026 16:41 | 5 | 585.64 |
| 07/24/2026 16:41 | 5 | 585.65 |
| 07/24/2026 16:41 | 1 | 585.65 |
| 07/24/2026 16:41 | 5 | 585.69 |
| 07/24/2026 16:41 | 14 | 585.76 |
| 07/24/2026 16:41 | 10 | 585.715 |
| 07/24/2026 16:41 | 1 | 585.65 |
| 07/24/2026 16:41 | 9 | 585.69 |
| 07/24/2026 16:41 | 35 | 585.58 |
| 07/24/2026 16:41 | 40 | 585.58 |
| 07/24/2026 16:41 | 3 | 585.57 |
| 07/24/2026 16:40 | 4 | 585.62 |
| 07/24/2026 16:40 | 1 | 585.62 |
| 07/24/2026 16:40 | 70 | 585.62 |
| 07/24/2026 16:40 | 5 | 585.725 |
| 07/24/2026 16:40 | 25 | 585.725 |
| 07/24/2026 16:40 | 75 | 585.725 |
| 07/24/2026 16:40 | 75 | 585.725 |
| 07/24/2026 16:40 | 45 | 585.735 |
| 07/24/2026 16:40 | 25 | 585.595 |
| 07/24/2026 16:40 | 25 | 585.595 |
| 07/24/2026 16:40 | 25 | 585.595 |
| 07/24/2026 16:40 | 25 | 585.595 |
| 07/24/2026 16:40 | 25 | 585.595 |
| 07/24/2026 16:40 | 25 | 585.595 |
| 07/24/2026 16:40 | 25 | 585.595 |
| 07/24/2026 16:40 | 25 | 585.595 |
| 07/24/2026 16:40 | 25 | 585.595 |
| 07/24/2026 16:40 | 25 | 585.595 |
| 07/24/2026 16:40 | 4 | 585.64 |
| 07/24/2026 16:40 | 2 | 585.64 |
| 07/24/2026 16:40 | 5 | 585.595 |
| 07/24/2026 16:40 | 40 | 585.51 |
| 07/24/2026 16:40 | 1 | 585.45 |
| 07/24/2026 16:40 | 8 | 585.45 |
| 07/24/2026 16:40 | 5 | 585.45 |
| 07/24/2026 16:40 | 1 | 585.34 |
| 07/24/2026 16:40 | 120 | 585.24 |
| 07/24/2026 16:40 | 1 | 585.22 |
| 07/24/2026 16:40 | 1 | 585.22 |
| 07/24/2026 16:40 | 1 | 585.22 |
| 07/24/2026 16:40 | 40 | 585.17 |
| 07/24/2026 16:40 | 80 | 585.17 |
| 07/24/2026 16:40 | 1 | 585.00 |
| 07/24/2026 16:40 | 20 | 585.00 |
| 07/24/2026 16:39 | 8 | 584.99 |
| 07/24/2026 16:39 | 42 | 584.67 |
| 07/24/2026 16:39 | 2 | 584.67 |
| 07/24/2026 16:39 | 20 | 584.67 |
| 07/24/2026 16:39 | 10 | 584.87 |
| 07/24/2026 16:39 | 25 | 584.87 |
| 07/24/2026 16:39 | 25 | 584.87 |
| 07/24/2026 16:39 | 25 | 584.87 |
| 07/24/2026 16:39 | 25 | 584.87 |
| 07/24/2026 16:39 | 25 | 584.87 |
| 07/24/2026 16:39 | 25 | 584.87 |
| 07/24/2026 16:39 | 6 | 584.87 |
| 07/24/2026 16:39 | 1 | 584.87 |
| 07/24/2026 16:39 | 32 | 584.87 |
| 07/24/2026 16:39 | 3 | 584.87 |
| 07/24/2026 16:39 | 40 | 584.87 |
| 07/24/2026 16:39 | 45 | 584.86 |
| 07/24/2026 16:39 | 100 | 584.62 |
| 07/24/2026 16:39 | 100 | 584.62 |
| 07/24/2026 16:39 | 15 | 584.67 |
| 07/24/2026 16:39 | 1 | 584.67 |
| 07/24/2026 16:39 | 40 | 584.71 |
| 07/24/2026 16:39 | 40 | 584.77 |
| 07/24/2026 16:39 | 40 | 584.77 |
| 07/24/2026 16:39 | 19 | 584.80 |
| 07/24/2026 16:39 | 25 | 584.80 |
| 07/24/2026 16:39 | 25 | 584.80 |
| 07/24/2026 16:39 | 25 | 584.80 |
| 07/24/2026 16:39 | 25 | 584.80 |
| 07/24/2026 16:39 | 25 | 584.80 |
| 07/24/2026 16:39 | 120 | 584.80 |
| 07/24/2026 16:39 | 120 | 584.80 |
| 07/24/2026 16:39 | 40 | 584.80 |
| 07/24/2026 16:39 | 246 | 584.80 |
| 07/24/2026 16:39 | 40 | 584.80 |
| 07/24/2026 16:39 | 50 | 584.80 |
| 07/24/2026 16:39 | 40 | 584.80 |
| 07/24/2026 16:39 | 40 | 584.77 |
| 07/24/2026 16:39 | 40 | 584.77 |
| 07/24/2026 16:39 | 40 | 584.77 |
| 07/24/2026 16:39 | 10 | 584.82 |
| 07/24/2026 16:39 | 16 | 584.82 |
| 07/24/2026 16:39 | 51 | 584.82 |
| 07/24/2026 16:39 | 43 | 584.82 |
| 07/24/2026 16:39 | 8 | 584.82 |
| 07/24/2026 16:39 | 32 | 584.82 |
| 07/24/2026 16:39 | 40 | 584.82 |
| 07/24/2026 16:39 | 11 | 584.82 |
| 07/24/2026 16:39 | 29 | 584.82 |
| 07/24/2026 16:39 | 40 | 584.82 |
| 07/24/2026 16:39 | 40 | 584.82 |
| 07/24/2026 16:39 | 80 | 584.84 |
| 07/24/2026 16:39 | 80 | 584.84 |
| 07/24/2026 16:39 | 80 | 584.84 |
| 07/24/2026 16:39 | 60 | 585.00 |
| 07/24/2026 16:39 | 25 | 585.00 |
| 07/24/2026 16:39 | 25 | 585.00 |
| 07/24/2026 16:39 | 25 | 585.00 |
| 07/24/2026 16:39 | 25 | 585.00 |
| 07/24/2026 16:39 | 25 | 585.00 |
| 07/24/2026 16:39 | 15 | 585.00 |
| 07/24/2026 16:39 | 10 | 585.00 |
| 07/24/2026 16:39 | 25 | 585.00 |
| 07/24/2026 16:39 | 25 | 585.00 |
| 07/24/2026 16:39 | 25 | 585.00 |
| 07/24/2026 16:39 | 25 | 585.00 |
| 07/24/2026 16:39 | 25 | 585.00 |
| 07/24/2026 16:39 | 25 | 585.00 |
| 07/24/2026 16:39 | 40 | 585.12 |
| 07/24/2026 16:39 | 2 | 585.20 |
| 07/24/2026 16:39 | 40 | 585.15 |
| 07/24/2026 16:39 | 40 | 585.15 |
| 07/24/2026 16:39 | 151 | 585.00 |
| 07/24/2026 16:38 | 1 | 585.00 |
| 07/24/2026 16:38 | 40 | 585.00 |
| 07/24/2026 16:38 | 40 | 585.00 |
| 07/24/2026 16:38 | 40 | 585.27 |
| 07/24/2026 16:38 | 40 | 585.37 |
| 07/24/2026 16:38 | 3 | 585.40 |
| 07/24/2026 16:38 | 1 | 585.40 |
| 07/24/2026 16:38 | 5 | 585.44 |
| 07/24/2026 16:38 | 5 | 585.44 |
| 07/24/2026 16:38 | 10 | 585.44 |
| 07/24/2026 16:38 | 20 | 585.44 |
| 07/24/2026 16:38 | 20 | 585.56 |
| 07/24/2026 16:38 | 10 | 585.59 |
| 07/24/2026 16:38 | 27 | 585.59 |
| 07/24/2026 16:38 | 13 | 585.59 |
| 07/24/2026 16:38 | 2 | 585.59 |
| 07/24/2026 16:38 | 1 | 585.59 |
| 07/24/2026 16:38 | 37 | 585.59 |
| 07/24/2026 16:38 | 3 | 585.59 |
| 07/24/2026 16:38 | 10 | 585.69 |
| 07/24/2026 16:38 | 2 | 585.79 |
| 07/24/2026 16:38 | 1 | 585.795 |
| 07/24/2026 16:38 | 15 | 586.00 |
| 07/24/2026 16:38 | 100 | 585.99 |
| 07/24/2026 16:38 | 45 | 585.99 |
| 07/24/2026 16:38 | 100 | 585.97 |
| 07/24/2026 16:38 | 40 | 585.82 |
| 07/24/2026 16:38 | 9 | 585.81 |
| 07/24/2026 16:38 | 30 | 585.77 |
| 07/24/2026 16:38 | 10 | 585.77 |
| 07/24/2026 16:37 | 30 | 585.43 |
| 07/24/2026 16:37 | 10 | 585.43 |
| 07/24/2026 16:37 | 40 | 585.43 |
| 07/24/2026 16:37 | 40 | 585.40 |
| 07/24/2026 16:37 | 40 | 585.40 |
| 07/24/2026 16:37 | 40 | 585.39 |
| 07/24/2026 16:37 | 35 | 585.39 |
| 07/24/2026 16:37 | 20 | 585.09 |
| 07/24/2026 16:37 | 1 | 585.09 |
| 07/24/2026 16:37 | 1 | 585.08 |
| 07/24/2026 16:37 | 4 | 585.08 |
| 07/24/2026 16:37 | 24 | 585.00 |
| 07/24/2026 16:37 | 25 | 585.00 |
| 07/24/2026 16:37 | 25 | 585.00 |
| 07/24/2026 16:37 | 25 | 585.00 |
| 07/24/2026 16:37 | 25 | 585.00 |
| 07/24/2026 16:37 | 25 | 585.00 |
| 07/24/2026 16:37 | 25 | 585.00 |
| 07/24/2026 16:37 | 25 | 585.00 |
| 07/24/2026 16:37 | 25 | 585.00 |
| 07/24/2026 16:37 | 25 | 585.00 |
| 07/24/2026 16:37 | 25 | 585.00 |
| 07/24/2026 16:37 | 6 | 585.00 |
| 07/24/2026 16:37 | 18 | 584.78 |
| 07/24/2026 16:37 | 28 | 585.00 |
| 07/24/2026 16:37 | 25 | 585.00 |
| 07/24/2026 16:37 | 80 | 585.00 |
| 07/24/2026 16:37 | 80 | 585.00 |
| 07/24/2026 16:37 | 25 | 585.00 |
| 07/24/2026 16:37 | 1 | 585.08 |
| 07/24/2026 16:37 | 1 | 585.08 |
| 07/24/2026 16:37 | 40 | 585.08 |
| 07/24/2026 16:37 | 5 | 585.30 |
| 07/24/2026 16:37 | 15 | 585.18 |
| 07/24/2026 16:37 | 15 | 585.18 |
| 07/24/2026 16:37 | 5 | 585.39 |
| 07/24/2026 16:37 | 10 | 585.18 |
| 07/24/2026 16:37 | 25 | 585.18 |
| 07/24/2026 16:37 | 25 | 585.18 |
| 07/24/2026 16:37 | 25 | 585.18 |
| 07/24/2026 16:37 | 25 | 585.18 |
| 07/24/2026 16:37 | 25 | 585.18 |
| 07/24/2026 16:37 | 25 | 585.18 |
| 07/24/2026 16:37 | 20 | 585.15 |
| 07/24/2026 16:37 | 25 | 585.15 |
| 07/24/2026 16:37 | 25 | 585.15 |
| 07/24/2026 16:37 | 25 | 585.15 |
| 07/24/2026 16:37 | 25 | 585.15 |
| 07/24/2026 16:36 | 5 | 585.22 |
| 07/24/2026 16:36 | 38 | 585.15 |
| 07/24/2026 16:36 | 2 | 585.15 |
| 07/24/2026 16:36 | 8 | 585.15 |
| 07/24/2026 16:36 | 3 | 585.14 |
| 07/24/2026 16:36 | 7 | 585.14 |
| 07/24/2026 16:36 | 32 | 585.14 |
| 07/24/2026 16:36 | 1 | 585.14 |
| 07/24/2026 16:36 | 1 | 585.139 |
| 07/24/2026 16:36 | 1 | 585.139 |
| 07/24/2026 16:36 | 40 | 585.11 |
| 07/24/2026 16:36 | 80 | 585.11 |
| 07/24/2026 16:36 | 40 | 585.11 |
| 07/24/2026 16:36 | 20 | 585.00 |
| 07/24/2026 16:36 | 20 | 585.00 |
| 07/24/2026 16:36 | 2 | 585.00 |
| 07/24/2026 16:36 | 40 | 584.915 |
| 07/24/2026 16:36 | 40 | 584.915 |
| 07/24/2026 16:36 | 114 | 584.93 |
| 07/24/2026 16:36 | 40 | 584.93 |
| 07/24/2026 16:36 | 40 | 585.00 |
| 07/24/2026 16:36 | 3 | 584.93 |
| 07/24/2026 16:36 | 49 | 585.04 |
| 07/24/2026 16:36 | 1 | 585.04 |
| 07/24/2026 16:36 | 39 | 585.02 |
| 07/24/2026 16:36 | 1 | 585.02 |
| 07/24/2026 16:36 | 40 | 585.00 |
| 07/24/2026 16:36 | 3 | 584.93 |
| 07/24/2026 16:36 | 75 | 584.88 |
| 07/24/2026 16:36 | 40 | 584.885 |
| 07/24/2026 16:36 | 40 | 585.00 |
| 07/24/2026 16:36 | 1 | 584.88 |
| 07/24/2026 16:36 | 54 | 585.00 |
| 07/24/2026 16:36 | 1 | 585.00 |
| 07/24/2026 16:36 | 40 | 585.00 |
| 07/24/2026 16:36 | 120 | 585.00 |
| 07/24/2026 16:36 | 43 | 585.00 |
| 07/24/2026 16:36 | 1 | 585.00 |
| 07/24/2026 16:36 | 1 | 585.00 |
| 07/24/2026 16:36 | 20 | 585.00 |
| 07/24/2026 16:36 | 23 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 2 | 585.00 |
| 07/24/2026 16:36 | 10 | 585.00 |
| 07/24/2026 16:36 | 40 | 584.68 |
| 07/24/2026 16:36 | 40 | 584.68 |
| 07/24/2026 16:36 | 40 | 584.68 |
| 07/24/2026 16:36 | 6 | 584.68 |
| 07/24/2026 16:36 | 37 | 584.68 |
| 07/24/2026 16:36 | 18 | 584.68 |
| 07/24/2026 16:36 | 5 | 584.84 |
| 07/24/2026 16:36 | 25 | 584.84 |
| 07/24/2026 16:36 | 80 | 584.84 |
| 07/24/2026 16:36 | 25 | 584.84 |
| 07/24/2026 16:36 | 25 | 584.84 |
| 07/24/2026 16:36 | 80 | 584.84 |
| 07/24/2026 16:36 | 40 | 584.84 |
| 07/24/2026 16:36 | 1 | 584.84 |
| 07/24/2026 16:36 | 2 | 584.69 |
| 07/24/2026 16:36 | 40 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 11 | 585.00 |
| 07/24/2026 16:36 | 100 | 585.00 |
| 07/24/2026 16:36 | 40 | 585.00 |
| 07/24/2026 16:36 | 100 | 585.00 |
| 07/24/2026 16:36 | 29 | 585.00 |
| 07/24/2026 16:36 | 40 | 584.84 |
| 07/24/2026 16:36 | 40 | 584.84 |
| 07/24/2026 16:36 | 25 | 584.60 |
| 07/24/2026 16:36 | 1 | 584.61 |
| 07/24/2026 16:36 | 1 | 584.68 |
| 07/24/2026 16:36 | 1 | 584.62 |
| 07/24/2026 16:36 | 1 | 584.62 |
| 07/24/2026 16:36 | 4 | 584.62 |
| 07/24/2026 16:36 | 1 | 584.62 |
| 07/24/2026 16:36 | 1 | 584.62 |
| 07/24/2026 16:36 | 1 | 584.62 |
| 07/24/2026 16:36 | 5 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 100 | 584.985 |
| 07/24/2026 16:36 | 20 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 40 | 584.985 |
| 07/24/2026 16:36 | 40 | 585.00 |
| 07/24/2026 16:36 | 5 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:36 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.15 |
| 07/24/2026 16:35 | 1 | 585.15 |
| 07/24/2026 16:35 | 114 | 585.15 |
| 07/24/2026 16:35 | 40 | 585.13 |
| 07/24/2026 16:35 | 50 | 585.12 |
| 07/24/2026 16:35 | 40 | 585.12 |
| 07/24/2026 16:35 | 65 | 585.12 |
| 07/24/2026 16:35 | 10 | 585.12 |
| 07/24/2026 16:35 | 35 | 585.12 |
| 07/24/2026 16:35 | 5 | 585.12 |
| 07/24/2026 16:35 | 5 | 585.12 |
| 07/24/2026 16:35 | 35 | 585.12 |
| 07/24/2026 16:35 | 20 | 585.00 |
| 07/24/2026 16:35 | 1 | 585.00 |
| 07/24/2026 16:35 | 40 | 585.00 |
| 07/24/2026 16:35 | 45 | 585.00 |
| 07/24/2026 16:35 | 1 | 585.00 |
| 07/24/2026 16:35 | 3 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 2 | 585.00 |
| 07/24/2026 16:35 | 4 | 584.95 |
| 07/24/2026 16:35 | 25 | 584.95 |
| 07/24/2026 16:35 | 25 | 584.95 |
| 07/24/2026 16:35 | 25 | 584.95 |
| 07/24/2026 16:35 | 25 | 584.95 |
| 07/24/2026 16:35 | 25 | 584.95 |
| 07/24/2026 16:35 | 25 | 584.95 |
| 07/24/2026 16:35 | 25 | 584.95 |
| 07/24/2026 16:35 | 25 | 584.95 |
| 07/24/2026 16:35 | 25 | 584.95 |
| 07/24/2026 16:35 | 25 | 584.95 |
| 07/24/2026 16:35 | 25 | 584.95 |
| 07/24/2026 16:35 | 1 | 584.95 |
| 07/24/2026 16:35 | 100 | 584.90 |
| 07/24/2026 16:35 | 5 | 584.95 |
| 07/24/2026 16:35 | 35 | 584.95 |
| 07/24/2026 16:35 | 45 | 584.94 |
| 07/24/2026 16:35 | 100 | 584.94 |
| 07/24/2026 16:35 | 100 | 584.87 |
| 07/24/2026 16:35 | 1 | 584.80 |
| 07/24/2026 16:35 | 5 | 584.80 |
| 07/24/2026 16:35 | 19 | 584.81 |
| 07/24/2026 16:35 | 1 | 584.81 |
| 07/24/2026 16:35 | 20 | 584.81 |
| 07/24/2026 16:35 | 40 | 584.98 |
| 07/24/2026 16:35 | 20 | 585.00 |
| 07/24/2026 16:35 | 100 | 585.00 |
| 07/24/2026 16:35 | 40 | 584.97 |
| 07/24/2026 16:35 | 30 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 100 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 20 | 584.97 |
| 07/24/2026 16:35 | 80 | 585.00 |
| 07/24/2026 16:35 | 100 | 584.98 |
| 07/24/2026 16:35 | 100 | 584.97 |
| 07/24/2026 16:35 | 100 | 584.98 |
| 07/24/2026 16:35 | 100 | 584.97 |
| 07/24/2026 16:35 | 70 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 80 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 80 | 585.00 |
| 07/24/2026 16:35 | 16 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 2 | 585.00 |
| 07/24/2026 16:35 | 2 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 1 | 585.08 |
| 07/24/2026 16:35 | 10 | 585.00 |
| 07/24/2026 16:35 | 10 | 585.00 |
| 07/24/2026 16:35 | 40 | 585.00 |
| 07/24/2026 16:35 | 20 | 585.00 |
| 07/24/2026 16:35 | 40 | 585.00 |
| 07/24/2026 16:35 | 100 | 584.99 |
| 07/24/2026 16:35 | 40 | 584.97 |
| 07/24/2026 16:35 | 10 | 584.87 |
| 07/24/2026 16:35 | 1 | 584.81 |
| 07/24/2026 16:35 | 40 | 584.89 |
| 07/24/2026 16:35 | 6 | 584.89 |
| 07/24/2026 16:35 | 9 | 584.92 |
| 07/24/2026 16:35 | 8 | 584.92 |
| 07/24/2026 16:35 | 34 | 584.92 |
| 07/24/2026 16:35 | 6 | 584.92 |
| 07/24/2026 16:35 | 3 | 584.93 |
| 07/24/2026 16:35 | 3 | 584.93 |
| 07/24/2026 16:35 | 4 | 584.93 |
| 07/24/2026 16:35 | 76 | 585.00 |
| 07/24/2026 16:35 | 4 | 585.00 |
| 07/24/2026 16:35 | 200 | 585.00 |
| 07/24/2026 16:35 | 23 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 57 | 585.00 |
| 07/24/2026 16:35 | 80 | 584.94 |
| 07/24/2026 16:35 | 40 | 584.94 |
| 07/24/2026 16:35 | 40 | 584.95 |
| 07/24/2026 16:35 | 30 | 584.95 |
| 07/24/2026 16:35 | 10 | 584.95 |
| 07/24/2026 16:35 | 51 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 19 | 585.00 |
| 07/24/2026 16:35 | 80 | 585.00 |
| 07/24/2026 16:35 | 25 | 585.00 |
| 07/24/2026 16:35 | 80 | 585.00 |
| 07/24/2026 16:35 | 80 | 585.00 |
| 07/24/2026 16:35 | 40 | 585.00 |
| 07/24/2026 16:35 | 40 | 585.00 |
| 07/24/2026 16:35 | 40 | 584.95 |
| 07/24/2026 16:35 | 8 | 584.99 |
| 07/24/2026 16:35 | 17 | 584.99 |
| 07/24/2026 16:35 | 40 | 584.99 |
| 07/24/2026 16:35 | 32 | 584.99 |
| 07/24/2026 16:35 | 23 | 584.99 |
| 07/24/2026 16:35 | 14 | 585.00 |
| 07/24/2026 16:35 | 40 | 585.00 |
| 07/24/2026 16:35 | 15 | 585.00 |
| 07/24/2026 16:35 | 11 | 585.00 |
| 07/24/2026 16:35 | 59 | 585.00 |
| 07/24/2026 16:35 | 11 | 585.00 |
| 07/24/2026 16:35 | 29 | 585.00 |
| 07/24/2026 16:35 | 14 | 585.01 |
| 07/24/2026 16:35 | 30 | 585.01 |
| 07/24/2026 16:35 | 21 | 585.00 |
| 07/24/2026 16:35 | 50 | 585.00 |
| 07/24/2026 16:35 | 20 | 585.01 |
| 07/24/2026 16:35 | 1 | 585.01 |
| 07/24/2026 16:35 | 19 | 585.01 |
| 07/24/2026 16:34 | 42 | 585.20 |
| 07/24/2026 16:34 | 40 | 585.27 |
| 07/24/2026 16:34 | 47 | 585.27 |
| 07/24/2026 16:34 | 40 | 585.31 |
| 07/24/2026 16:34 | 7 | 585.28 |
| 07/24/2026 16:34 | 30 | 585.28 |
| 07/24/2026 16:34 | 69 | 585.38 |
| 07/24/2026 16:34 | 31 | 585.38 |
| 07/24/2026 16:34 | 13 | 585.27 |
| 07/24/2026 16:34 | 40 | 585.28 |
| 07/24/2026 16:34 | 45 | 585.29 |
| 07/24/2026 16:34 | 35 | 585.35 |
| 07/24/2026 16:34 | 63 | 585.35 |
| 07/24/2026 16:34 | 2 | 585.35 |
| 07/24/2026 16:34 | 6 | 585.49 |
| 07/24/2026 16:34 | 16 | 585.54 |
| 07/24/2026 16:34 | 9 | 585.57 |
| 07/24/2026 16:34 | 39 | 585.81 |
| 07/24/2026 16:34 | 1 | 585.81 |
| 07/24/2026 16:34 | 17 | 586.39 |
| 07/24/2026 16:34 | 23 | 586.39 |
| 07/24/2026 16:34 | 6 | 586.39 |
| 07/24/2026 16:34 | 11 | 586.39 |
| 07/24/2026 16:34 | 29 | 586.39 |
| 07/24/2026 16:34 | 7 | 586.39 |
| 07/24/2026 16:34 | 1 | 586.39 |
| 07/24/2026 16:34 | 3 | 586.39 |
| 07/24/2026 16:34 | 36 | 586.39 |
| 07/24/2026 16:34 | 4 | 586.39 |
| 07/24/2026 16:34 | 36 | 586.39 |
| 07/24/2026 16:34 | 1 | 586.39 |
| 07/24/2026 16:34 | 1 | 586.39 |
| 07/24/2026 16:34 | 2 | 586.39 |
| 07/24/2026 16:34 | 38 | 586.39 |
| 07/24/2026 16:34 | 1 | 586.39 |
| 07/24/2026 16:34 | 1 | 586.39 |
| 07/24/2026 16:34 | 40 | 586.39 |
| 07/24/2026 16:33 | 5 | 586.21 |
| 07/24/2026 16:33 | 5 | 586.225 |
| 07/24/2026 16:33 | 5 | 586.225 |
| 07/24/2026 16:33 | 5 | 586.225 |
| 07/24/2026 16:33 | 40 | 586.225 |
| 07/24/2026 16:33 | 5 | 586.225 |
| 07/24/2026 16:33 | 1 | 586.225 |
| 07/24/2026 16:33 | 5 | 586.225 |
| 07/24/2026 16:33 | 5 | 586.225 |
| 07/24/2026 16:33 | 40 | 586.30 |
| 07/24/2026 16:33 | 7 | 586.22 |
| 07/24/2026 16:33 | 10 | 586.00 |
| 07/24/2026 16:33 | 1 | 586.03 |
| 07/24/2026 16:33 | 1 | 586.05 |
| 07/24/2026 16:33 | 11 | 586.09 |
| 07/24/2026 16:33 | 20 | 586.10 |
| 07/24/2026 16:33 | 60 | 586.10 |
| 07/24/2026 16:33 | 20 | 586.17 |
| 07/24/2026 16:33 | 20 | 586.19 |
| 07/24/2026 16:33 | 20 | 586.20 |
| 07/24/2026 16:33 | 20 | 586.22 |
| 07/24/2026 16:33 | 2 | 586.25 |
| 07/24/2026 16:33 | 70 | 586.45 |
| 07/24/2026 16:33 | 5 | 586.36 |
| 07/24/2026 16:33 | 1 | 586.36 |
| 07/24/2026 16:32 | 1 | 586.66 |
| 07/24/2026 16:32 | 4 | 586.41 |
| 07/24/2026 16:32 | 9 | 586.41 |
| 07/24/2026 16:32 | 34 | 586.41 |
| 07/24/2026 16:32 | 6 | 586.41 |
| 07/24/2026 16:32 | 1 | 586.56 |
| 07/24/2026 16:32 | 40 | 586.56 |
| 07/24/2026 16:32 | 12 | 586.57 |
| 07/24/2026 16:32 | 40 | 586.65 |
| 07/24/2026 16:32 | 10 | 586.89 |
| 07/24/2026 16:32 | 45 | 587.20 |
| 07/24/2026 16:32 | 20 | 587.20 |
| 07/24/2026 16:32 | 5 | 587.06 |
| 07/24/2026 16:32 | 37 | 587.05 |
| 07/24/2026 16:32 | 97 | 587.00 |
| 07/24/2026 16:32 | 3 | 587.00 |
| 07/24/2026 16:32 | 40 | 586.99 |
| 07/24/2026 16:32 | 30 | 586.99 |
| 07/24/2026 16:32 | 10 | 586.99 |
| 07/24/2026 16:32 | 11 | 586.88 |
| 07/24/2026 16:32 | 8 | 586.85 |
| 07/24/2026 16:32 | 1 | 586.91 |
| 07/24/2026 16:31 | 10 | 586.615 |
| 07/24/2026 16:31 | 13 | 586.74 |
| 07/24/2026 16:31 | 39 | 586.45 |
| 07/24/2026 16:31 | 40 | 586.39 |
| 07/24/2026 16:31 | 40 | 586.51 |
| 07/24/2026 16:31 | 20 | 586.50 |
| 07/24/2026 16:31 | 20 | 586.50 |
| 07/24/2026 16:31 | 10 | 586.50 |
| 07/24/2026 16:31 | 40 | 586.50 |
| 07/24/2026 16:31 | 29 | 586.09 |
| 07/24/2026 16:31 | 11 | 586.14 |
| 07/24/2026 16:31 | 9 | 586.14 |
| 07/24/2026 16:31 | 160 | 586.21 |
| 07/24/2026 16:31 | 4 | 586.22 |
| 07/24/2026 16:31 | 2 | 586.22 |
| 07/24/2026 16:31 | 2 | 586.22 |
| 07/24/2026 16:31 | 15 | 586.22 |
| 07/24/2026 16:31 | 3 | 586.22 |
| 07/24/2026 16:31 | 1 | 586.36 |
| 07/24/2026 16:31 | 5 | 586.23 |
| 07/24/2026 16:31 | 40 | 586.23 |
| 07/24/2026 16:31 | 40 | 586.22 |
| 07/24/2026 16:31 | 40 | 586.22 |
| 07/24/2026 16:31 | 20 | 586.22 |
| 07/24/2026 16:31 | 20 | 586.22 |
| 07/24/2026 16:31 | 13 | 586.22 |
| 07/24/2026 16:31 | 27 | 586.22 |
| 07/24/2026 16:31 | 45 | 586.23 |
| 07/24/2026 16:31 | 6 | 586.35 |
| 07/24/2026 16:31 | 9 | 586.35 |
| 07/24/2026 16:30 | 2 | 586.23 |
| 07/24/2026 16:30 | 40 | 586.23 |
| 07/24/2026 16:30 | 40 | 586.23 |
| 07/24/2026 16:30 | 34 | 586.16 |
| 07/24/2026 16:30 | 6 | 586.18 |
| 07/24/2026 16:30 | 40 | 586.18 |
| 07/24/2026 16:30 | 54 | 586.18 |
| 07/24/2026 16:30 | 40 | 586.16 |
| 07/24/2026 16:30 | 40 | 586.19 |
| 07/24/2026 16:30 | 40 | 586.18 |
| 07/24/2026 16:30 | 19 | 586.16 |
| 07/24/2026 16:30 | 21 | 586.23 |
| 07/24/2026 16:30 | 79 | 586.23 |
| 07/24/2026 16:30 | 20 | 586.16 |
| 07/24/2026 16:30 | 40 | 586.19 |
| 07/24/2026 16:30 | 40 | 586.19 |
| 07/24/2026 16:30 | 40 | 586.19 |
| 07/24/2026 16:30 | 10 | 586.20 |
| 07/24/2026 16:30 | 1 | 586.61 |
| 07/24/2026 16:30 | 34 | 586.44 |
| 07/24/2026 16:30 | 5 | 586.44 |
| 07/24/2026 16:30 | 1 | 586.44 |
| 07/24/2026 16:30 | 40 | 586.44 |
| 07/24/2026 16:30 | 40 | 586.18 |
| 07/24/2026 16:30 | 20 | 586.45 |
| 07/24/2026 16:30 | 7 | 586.41 |
| 07/24/2026 16:30 | 7 | 586.78 |
| 07/24/2026 16:30 | 20 | 586.61 |
| 07/24/2026 16:30 | 37 | 586.61 |
| 07/24/2026 16:30 | 2 | 586.61 |
| 07/24/2026 16:30 | 1 | 586.61 |
| 07/24/2026 16:30 | 6 | 586.62 |
| 07/24/2026 16:30 | 10 | 586.62 |
| 07/24/2026 16:30 | 16 | 586.65 |
| 07/24/2026 16:29 | 2 | 586.72 |
| 07/24/2026 16:29 | 84 | 586.78 |
| 07/24/2026 16:29 | 16 | 586.78 |
| 07/24/2026 16:29 | 52 | 587.00 |
| 07/24/2026 16:29 | 1 | 586.87 |
| 07/24/2026 16:29 | 4 | 587.07 |
| 07/24/2026 16:29 | 40 | 587.05 |
| 07/24/2026 16:29 | 40 | 587.00 |
| 07/24/2026 16:29 | 1 | 586.999 |
| 07/24/2026 16:29 | 1 | 586.999 |
| 07/24/2026 16:29 | 7 | 586.98 |
| 07/24/2026 16:29 | 7 | 586.67 |
| 07/24/2026 16:29 | 9 | 586.42 |
| 07/24/2026 16:29 | 12 | 586.42 |
| 07/24/2026 16:28 | 20 | 586.74 |
| 07/24/2026 16:28 | 7 | 586.75 |
| 07/24/2026 16:28 | 40 | 586.76 |
| 07/24/2026 16:28 | 3 | 586.80 |
| 07/24/2026 16:28 | 3 | 586.83 |
| 07/24/2026 16:28 | 20 | 586.94 |
| 07/24/2026 16:28 | 1 | 587.01 |
| 07/24/2026 16:28 | 3 | 587.06 |
| 07/24/2026 16:28 | 16 | 587.07 |
| 07/24/2026 16:28 | 24 | 587.07 |
| 07/24/2026 16:28 | 16 | 587.08 |
| 07/24/2026 16:28 | 1 | 587.08 |
| 07/24/2026 16:28 | 43 | 587.08 |
| 07/24/2026 16:28 | 40 | 587.08 |
| 07/24/2026 16:28 | 40 | 587.14 |
| 07/24/2026 16:28 | 40 | 587.20 |
| 07/24/2026 16:28 | 10 | 587.20 |
| 07/24/2026 16:28 | 40 | 587.20 |
| 07/24/2026 16:28 | 5 | 587.20 |
| 07/24/2026 16:28 | 12 | 587.20 |
| 07/24/2026 16:28 | 45 | 587.21 |
| 07/24/2026 16:28 | 40 | 587.36 |
| 07/24/2026 16:28 | 10 | 587.40 |
| 07/24/2026 16:28 | 2 | 587.80 |
| 07/24/2026 16:28 | 2 | 587.76 |
| 07/24/2026 16:28 | 1 | 587.61 |
| 07/24/2026 16:28 | 40 | 587.41 |
| 07/24/2026 16:28 | 20 | 587.41 |
| 07/24/2026 16:28 | 1 | 587.36 |
| 07/24/2026 16:28 | 4 | 587.36 |
| 07/24/2026 16:28 | 10 | 587.42 |
| 07/24/2026 16:28 | 100 | 587.00 |
| 07/24/2026 16:28 | 1 | 587.00 |
| 07/24/2026 16:28 | 2 | 587.00 |
| 07/24/2026 16:28 | 12 | 587.00 |
| 07/24/2026 16:28 | 1 | 586.80 |
| 07/24/2026 16:28 | 5 | 586.80 |
| 07/24/2026 16:28 | 40 | 586.50 |
| 07/24/2026 16:28 | 9 | 586.30 |
| 07/24/2026 16:28 | 15 | 586.25 |
| 07/24/2026 16:28 | 15 | 586.25 |
| 07/24/2026 16:27 | 1 | 586.02 |
| 07/24/2026 16:27 | 18 | 586.02 |
| 07/24/2026 16:27 | 1 | 586.01 |
| 07/24/2026 16:27 | 1 | 586.05 |
| 07/24/2026 16:27 | 10 | 586.25 |
| 07/24/2026 16:27 | 40 | 586.03 |
| 07/24/2026 16:27 | 10 | 586.00 |
| 07/24/2026 16:27 | 1 | 586.00 |
| 07/24/2026 16:27 | 1 | 586.00 |
| 07/24/2026 16:27 | 1 | 586.00 |
| 07/24/2026 16:27 | 80 | 585.99 |
| 07/24/2026 16:27 | 104 | 585.80 |
| 07/24/2026 16:27 | 2 | 585.75 |
| 07/24/2026 16:27 | 2 | 585.70 |
| 07/24/2026 16:27 | 80 | 585.51 |
| 07/24/2026 16:27 | 1 | 585.43 |
| 07/24/2026 16:27 | 39 | 585.42 |
| 07/24/2026 16:27 | 1 | 585.42 |
| 07/24/2026 16:27 | 1 | 585.42 |
| 07/24/2026 16:27 | 39 | 585.32 |
| 07/24/2026 16:26 | 3 | 585.00 |
| 07/24/2026 16:26 | 6 | 585.12 |
| 07/24/2026 16:26 | 80 | 585.15 |
| 07/24/2026 16:26 | 2 | 585.60 |
| 07/24/2026 16:26 | 25 | 585.65 |
| 07/24/2026 16:26 | 9 | 585.45 |
| 07/24/2026 16:26 | 1 | 585.45 |
| 07/24/2026 16:26 | 2 | 585.45 |
| 07/24/2026 16:26 | 15 | 585.42 |
| 07/24/2026 16:26 | 12 | 585.42 |
| 07/24/2026 16:26 | 12 | 585.42 |
| 07/24/2026 16:26 | 3 | 585.42 |
| 07/24/2026 16:26 | 20 | 585.30 |
| 07/24/2026 16:26 | 1 | 585.30 |
| 07/24/2026 16:26 | 19 | 585.30 |
| 07/24/2026 16:25 | 20 | 585.12 |
| 07/24/2026 16:25 | 100 | 585.05 |
| 07/24/2026 16:25 | 70 | 584.93 |
| 07/24/2026 16:25 | 45 | 584.94 |
| 07/24/2026 16:25 | 13 | 584.94 |
| 07/24/2026 16:25 | 40 | 584.95 |
| 07/24/2026 16:25 | 45 | 584.96 |
| 07/24/2026 16:25 | 40 | 584.98 |
| 07/24/2026 16:25 | 40 | 585.00 |
| 07/24/2026 16:25 | 50 | 585.00 |
| 07/24/2026 16:25 | 27 | 585.00 |
| 07/24/2026 16:25 | 1 | 585.00 |
| 07/24/2026 16:25 | 79 | 585.00 |
| 07/24/2026 16:25 | 3 | 585.00 |
| 07/24/2026 16:25 | 36 | 585.00 |
| 07/24/2026 16:25 | 2 | 585.13 |
| 07/24/2026 16:25 | 2 | 585.135 |
| 07/24/2026 16:25 | 36 | 585.30 |
| 07/24/2026 16:25 | 4 | 585.30 |
| 07/24/2026 16:25 | 1 | 585.01 |
| 07/24/2026 16:25 | 2 | 585.00 |
| 07/24/2026 16:25 | 2 | 585.00 |
| 07/24/2026 16:25 | 80 | 585.01 |
| 07/24/2026 16:25 | 80 | 585.00 |
| 07/24/2026 16:25 | 100 | 585.13 |
| 07/24/2026 16:25 | 22 | 585.04 |
| 07/24/2026 16:25 | 2 | 585.04 |
| 07/24/2026 16:25 | 2 | 585.14 |
| 07/24/2026 16:25 | 40 | 585.15 |
| 07/24/2026 16:25 | 80 | 585.15 |
| 07/24/2026 16:25 | 1 | 585.17 |
| 07/24/2026 16:25 | 10 | 585.41 |
| 07/24/2026 16:24 | 32 | 585.38 |
| 07/24/2026 16:24 | 8 | 585.38 |
| 07/24/2026 16:24 | 3 | 585.11 |
| 07/24/2026 16:24 | 10 | 585.26 |
| 07/24/2026 16:24 | 1 | 585.17 |
| 07/24/2026 16:24 | 20 | 585.22 |
| 07/24/2026 16:24 | 40 | 585.02 |
| 07/24/2026 16:24 | 1 | 585.00 |
| 07/24/2026 16:24 | 80 | 585.00 |
| 07/24/2026 16:24 | 1 | 585.00 |
| 07/24/2026 16:24 | 40 | 585.00 |
| 07/24/2026 16:24 | 40 | 585.00 |
| 07/24/2026 16:24 | 26 | 585.00 |
| 07/24/2026 16:24 | 40 | 585.00 |
| 07/24/2026 16:24 | 35 | 585.00 |
| 07/24/2026 16:24 | 40 | 585.00 |
| 07/24/2026 16:24 | 10 | 585.12 |
| 07/24/2026 16:24 | 30 | 585.12 |
| 07/24/2026 16:24 | 10 | 585.13 |
| 07/24/2026 16:24 | 15 | 585.37 |
| 07/24/2026 16:24 | 35 | 585.37 |
| 07/24/2026 16:24 | 5 | 585.37 |
| 07/24/2026 16:24 | 3 | 585.15 |
| 07/24/2026 16:24 | 5 | 585.37 |
| 07/24/2026 16:24 | 22 | 585.12 |
| 07/24/2026 16:24 | 10 | 585.00 |
| 07/24/2026 16:24 | 25 | 585.00 |
| 07/24/2026 16:24 | 14 | 585.00 |
| 07/24/2026 16:24 | 1 | 585.00 |
| 07/24/2026 16:24 | 40 | 585.02 |
| 07/24/2026 16:24 | 5 | 585.04 |
| 07/24/2026 16:24 | 1 | 585.04 |
| 07/24/2026 16:24 | 23 | 585.16 |
| 07/24/2026 16:24 | 1 | 585.16 |
| 07/24/2026 16:24 | 12 | 585.16 |
| 07/24/2026 16:24 | 4 | 585.16 |
| 07/24/2026 16:24 | 40 | 585.26 |
| 07/24/2026 16:23 | 19 | 585.70 |
| 07/24/2026 16:23 | 100 | 585.66 |
| 07/24/2026 16:23 | 40 | 585.62 |
| 07/24/2026 16:23 | 100 | 585.57 |
| 07/24/2026 16:23 | 20 | 585.40 |
| 07/24/2026 16:23 | 13 | 585.41 |
| 07/24/2026 16:23 | 80 | 585.41 |
| 07/24/2026 16:23 | 10 | 585.43 |
| 07/24/2026 16:23 | 40 | 585.43 |
| 07/24/2026 16:23 | 23 | 585.64 |
| 07/24/2026 16:23 | 7 | 585.64 |
| 07/24/2026 16:23 | 10 | 585.64 |
| 07/24/2026 16:23 | 20 | 585.56 |
| 07/24/2026 16:23 | 19 | 585.33 |
| 07/24/2026 16:23 | 5 | 585.34 |
| 07/24/2026 16:23 | 40 | 585.325 |
| 07/24/2026 16:23 | 6 | 585.24 |
| 07/24/2026 16:23 | 150 | 585.21 |
| 07/24/2026 16:23 | 60 | 585.21 |
| 07/24/2026 16:23 | 20 | 585.20 |
| 07/24/2026 16:23 | 15 | 585.20 |
| 07/24/2026 16:23 | 25 | 585.20 |
| 07/24/2026 16:23 | 80 | 585.14 |
| 07/24/2026 16:23 | 6 | 585.14 |
| 07/24/2026 16:23 | 55 | 585.00 |
| 07/24/2026 16:23 | 25 | 585.00 |
| 07/24/2026 16:23 | 25 | 585.00 |
| 07/24/2026 16:23 | 80 | 585.00 |
| 07/24/2026 16:23 | 100 | 585.00 |
| 07/24/2026 16:23 | 80 | 585.00 |
| 07/24/2026 16:23 | 100 | 585.00 |
| 07/24/2026 16:22 | 13 | 585.11 |
| 07/24/2026 16:22 | 9 | 584.75 |
| 07/24/2026 16:22 | 11 | 584.76 |
| 07/24/2026 16:22 | 29 | 584.76 |
| 07/24/2026 16:22 | 19 | 584.80 |
| 07/24/2026 16:22 | 21 | 584.80 |
| 07/24/2026 16:22 | 36 | 585.00 |
| 07/24/2026 16:22 | 4 | 585.00 |
| 07/24/2026 16:22 | 21 | 585.03 |
| 07/24/2026 16:22 | 5 | 585.20 |
| 07/24/2026 16:22 | 40 | 585.24 |
| 07/24/2026 16:22 | 10 | 584.99 |
| 07/24/2026 16:22 | 40 | 584.99 |
| 07/24/2026 16:22 | 34 | 584.99 |
| 07/24/2026 16:22 | 6 | 584.99 |
| 07/24/2026 16:22 | 1 | 584.99 |
| 07/24/2026 16:22 | 20 | 585.00 |
| 07/24/2026 16:22 | 7 | 585.00 |
| 07/24/2026 16:22 | 25 | 585.00 |
| 07/24/2026 16:22 | 48 | 585.00 |
| 07/24/2026 16:22 | 33 | 585.00 |
| 07/24/2026 16:22 | 40 | 585.00 |
| 07/24/2026 16:22 | 7 | 585.00 |
| 07/24/2026 16:22 | 40 | 585.00 |
| 07/24/2026 16:22 | 40 | 585.01 |
| 07/24/2026 16:22 | 98 | 585.02 |
| 07/24/2026 16:22 | 5 | 585.16 |
| 07/24/2026 16:22 | 50 | 585.08 |
| 07/24/2026 16:22 | 39 | 585.17 |
| 07/24/2026 16:22 | 1 | 585.17 |
| 07/24/2026 16:22 | 80 | 585.17 |
| 07/24/2026 16:22 | 1 | 585.38 |
| 07/24/2026 16:22 | 50 | 585.41 |
| 07/24/2026 16:22 | 1 | 585.50 |
| 07/24/2026 16:22 | 20 | 585.42 |
| 07/24/2026 16:21 | 5 | 585.23 |
| 07/24/2026 16:21 | 1 | 585.01 |
| 07/24/2026 16:21 | 20 | 585.00 |
| 07/24/2026 16:21 | 10 | 585.00 |
| 07/24/2026 16:21 | 1 | 585.00 |
| 07/24/2026 16:21 | 2 | 585.00 |
| 07/24/2026 16:21 | 5 | 585.00 |
| 07/24/2026 16:21 | 1 | 585.00 |
| 07/24/2026 16:21 | 4 | 585.00 |
| 07/24/2026 16:21 | 5 | 585.00 |
| 07/24/2026 16:21 | 8 | 585.00 |
| 07/24/2026 16:21 | 10 | 584.77 |
| 07/24/2026 16:21 | 40 | 584.855 |
| 07/24/2026 16:21 | 10 | 584.80 |
| 07/24/2026 16:21 | 3 | 584.76 |
| 07/24/2026 16:21 | 1 | 584.76 |
| 07/24/2026 16:21 | 38 | 584.74 |
| 07/24/2026 16:21 | 1 | 584.74 |
| 07/24/2026 16:21 | 1 | 584.74 |
| 07/24/2026 16:21 | 1 | 584.74 |
| 07/24/2026 16:21 | 35 | 584.74 |
| 07/24/2026 16:21 | 5 | 584.74 |
| 07/24/2026 16:21 | 13 | 584.63 |
| 07/24/2026 16:21 | 40 | 584.52 |
| 07/24/2026 16:21 | 13 | 584.52 |
| 07/24/2026 16:21 | 40 | 584.52 |
| 07/24/2026 16:21 | 82 | 584.67 |
| 07/24/2026 16:21 | 100 | 584.66 |
| 07/24/2026 16:20 | 25 | 584.40 |
| 07/24/2026 16:20 | 25 | 584.50 |
| 07/24/2026 16:20 | 18 | 584.48 |
| 07/24/2026 16:20 | 2 | 584.48 |
| 07/24/2026 16:20 | 30 | 584.48 |
| 07/24/2026 16:20 | 45 | 584.47 |
| 07/24/2026 16:20 | 32 | 584.47 |
| 07/24/2026 16:20 | 45 | 584.47 |
| 07/24/2026 16:20 | 10 | 584.48 |
| 07/24/2026 16:20 | 11 | 584.30 |
| 07/24/2026 16:20 | 29 | 584.30 |
| 07/24/2026 16:20 | 30 | 584.29 |
| 07/24/2026 16:20 | 1 | 584.29 |
| 07/24/2026 16:20 | 1 | 584.29 |
| 07/24/2026 16:20 | 1 | 584.29 |
| 07/24/2026 16:20 | 10 | 584.29 |
| 07/24/2026 16:20 | 15 | 583.95 |
| 07/24/2026 16:20 | 6 | 583.95 |
| 07/24/2026 16:20 | 1 | 583.95 |
| 07/24/2026 16:20 | 1 | 583.73 |
| 07/24/2026 16:20 | 3 | 583.76 |
| 07/24/2026 16:20 | 40 | 583.78 |
| 07/24/2026 16:20 | 35 | 584.12 |
| 07/24/2026 16:20 | 50 | 584.08 |
| 07/24/2026 16:20 | 2 | 584.00 |
| 07/24/2026 16:20 | 21 | 584.00 |
| 07/24/2026 16:20 | 19 | 584.00 |
| 07/24/2026 16:19 | 1 | 583.78 |
| 07/24/2026 16:19 | 21 | 583.875 |
| 07/24/2026 16:19 | 40 | 583.97 |
| 07/24/2026 16:19 | 40 | 584.15 |
| 07/24/2026 16:19 | 40 | 584.13 |
| 07/24/2026 16:19 | 3 | 584.10 |
| 07/24/2026 16:19 | 2 | 584.00 |
| 07/24/2026 16:19 | 27 | 583.54 |
| 07/24/2026 16:19 | 44 | 583.55 |
| 07/24/2026 16:19 | 1 | 583.55 |
| 07/24/2026 16:19 | 13 | 583.54 |
| 07/24/2026 16:19 | 40 | 583.54 |
| 07/24/2026 16:19 | 26 | 583.55 |
| 07/24/2026 16:19 | 2 | 583.59 |
| 07/24/2026 16:19 | 10 | 583.86 |
| 07/24/2026 16:18 | 60 | 583.81 |
| 07/24/2026 16:18 | 2 | 583.98 |
| 07/24/2026 16:18 | 40 | 583.70 |
| 07/24/2026 16:18 | 40 | 583.70 |
| 07/24/2026 16:18 | 40 | 583.75 |
| 07/24/2026 16:18 | 2 | 583.99 |
| 07/24/2026 16:18 | 4 | 583.99 |
| 07/24/2026 16:18 | 40 | 583.89 |
| 07/24/2026 16:18 | 40 | 583.61 |
| 07/24/2026 16:18 | 1 | 583.62 |
| 07/24/2026 16:18 | 5 | 583.90 |
| 07/24/2026 16:18 | 40 | 583.96 |
| 07/24/2026 16:18 | 40 | 583.94 |
| 07/24/2026 16:18 | 1 | 583.90 |
| 07/24/2026 16:18 | 40 | 583.90 |
| 07/24/2026 16:18 | 40 | 583.90 |
| 07/24/2026 16:18 | 45 | 583.89 |
| 07/24/2026 16:17 | 1 | 583.59 |
| 07/24/2026 16:17 | 9 | 583.58 |
| 07/24/2026 16:17 | 6 | 583.58 |
| 07/24/2026 16:17 | 40 | 583.59 |
| 07/24/2026 16:17 | 5 | 583.70 |
| 07/24/2026 16:17 | 40 | 583.745 |
| 07/24/2026 16:17 | 13 | 583.71 |
| 07/24/2026 16:17 | 15 | 583.71 |
| 07/24/2026 16:17 | 15 | 583.71 |
| 07/24/2026 16:17 | 2 | 583.70 |
| 07/24/2026 16:17 | 40 | 583.70 |
| 07/24/2026 16:17 | 13 | 583.78 |
| 07/24/2026 16:16 | 40 | 583.90 |
| 07/24/2026 16:16 | 4 | 583.90 |
| 07/24/2026 16:16 | 1 | 584.28 |
| 07/24/2026 16:16 | 14 | 584.28 |
| 07/24/2026 16:16 | 1 | 584.07 |
| 07/24/2026 16:16 | 40 | 584.08 |
| 07/24/2026 16:16 | 40 | 584.08 |
| 07/24/2026 16:16 | 9 | 584.09 |
| 07/24/2026 16:16 | 36 | 584.09 |
| 07/24/2026 16:16 | 4 | 584.09 |
| 07/24/2026 16:16 | 45 | 584.10 |
| 07/24/2026 16:16 | 12 | 584.24 |
| 07/24/2026 16:16 | 11 | 584.29 |
| 07/24/2026 16:16 | 20 | 584.35 |
| 07/24/2026 16:16 | 3 | 584.42 |
| 07/24/2026 16:16 | 46 | 584.45 |
| 07/24/2026 16:15 | 20 | 584.31 |
| 07/24/2026 16:15 | 10 | 584.085 |
| 07/24/2026 16:15 | 19 | 584.33 |
| 07/24/2026 16:15 | 1 | 584.31 |
| 07/24/2026 16:15 | 4 | 584.31 |
| 07/24/2026 16:15 | 1 | 584.28 |
| 07/24/2026 16:15 | 1 | 584.22 |
| 07/24/2026 16:15 | 5 | 584.22 |
| 07/24/2026 16:15 | 40 | 584.09 |
| 07/24/2026 16:15 | 45 | 584.07 |
| 07/24/2026 16:15 | 7 | 584.07 |
| 07/24/2026 16:15 | 20 | 584.00 |
| 07/24/2026 16:15 | 52 | 583.795 |
| 07/24/2026 16:15 | 30 | 583.795 |
| 07/24/2026 16:15 | 2 | 583.84 |
| 07/24/2026 16:15 | 2 | 584.07 |
| 07/24/2026 16:15 | 26 | 584.07 |
| 07/24/2026 16:15 | 1 | 583.92 |
| 07/24/2026 16:15 | 10 | 583.91 |
| 07/24/2026 16:15 | 50 | 583.75 |
| 07/24/2026 16:15 | 33 | 583.92 |
| 07/24/2026 16:15 | 84 | 583.92 |
| 07/24/2026 16:15 | 1 | 583.92 |
| 07/24/2026 16:15 | 161 | 583.92 |
| 07/24/2026 16:15 | 1 | 583.92 |
| 07/24/2026 16:15 | 80 | 583.92 |
| 07/24/2026 16:14 | 2 | 583.50 |
| 07/24/2026 16:14 | 40 | 583.57 |
| 07/24/2026 16:14 | 1 | 583.64 |
| 07/24/2026 16:14 | 25 | 583.90 |
| 07/24/2026 16:14 | 45 | 583.91 |
| 07/24/2026 16:14 | 47 | 583.93 |
| 07/24/2026 16:14 | 53 | 583.93 |
| 07/24/2026 16:14 | 100 | 583.90 |
| 07/24/2026 16:14 | 1 | 583.60 |
| 07/24/2026 16:14 | 10 | 583.76 |
| 07/24/2026 16:14 | 12 | 583.825 |
| 07/24/2026 16:14 | 5 | 583.825 |
| 07/24/2026 16:14 | 1 | 583.55 |
| 07/24/2026 16:14 | 1 | 583.55 |
| 07/24/2026 16:14 | 10 | 583.56 |
| 07/24/2026 16:14 | 2 | 583.56 |
| 07/24/2026 16:14 | 28 | 583.56 |
| 07/24/2026 16:14 | 50 | 583.56 |
| 07/24/2026 16:14 | 12 | 583.57 |
| 07/24/2026 16:14 | 53 | 583.82 |
| 07/24/2026 16:14 | 12 | 583.825 |
| 07/24/2026 16:14 | 1 | 584.00 |
| 07/24/2026 16:14 | 20 | 584.00 |
| 07/24/2026 16:14 | 1 | 584.00 |
| 07/24/2026 16:14 | 40 | 583.98 |
| 07/24/2026 16:14 | 1 | 583.98 |
| 07/24/2026 16:14 | 1 | 583.98 |
| 07/24/2026 16:14 | 37 | 583.98 |
| 07/24/2026 16:14 | 1 | 583.98 |
| 07/24/2026 16:14 | 1 | 583.96 |
| 07/24/2026 16:14 | 40 | 583.95 |
| 07/24/2026 16:14 | 1 | 583.949 |
| 07/24/2026 16:14 | 1 | 583.949 |
| 07/24/2026 16:14 | 45 | 583.94 |
| 07/24/2026 16:14 | 80 | 583.93 |
| 07/24/2026 16:14 | 45 | 583.94 |
| 07/24/2026 16:14 | 2 | 583.75 |
| 07/24/2026 16:13 | 24 | 583.56 |
| 07/24/2026 16:13 | 1 | 583.80 |
| 07/24/2026 16:13 | 20 | 583.60 |
| 07/24/2026 16:13 | 40 | 583.60 |
| 07/24/2026 16:13 | 40 | 583.60 |
| 07/24/2026 16:13 | 40 | 583.60 |
| 07/24/2026 16:13 | 60 | 583.60 |
| 07/24/2026 16:13 | 40 | 583.60 |
| 07/24/2026 16:13 | 40 | 583.38 |
| 07/24/2026 16:13 | 40 | 583.59 |
| 07/24/2026 16:13 | 1 | 583.59 |
| 07/24/2026 16:13 | 40 | 583.60 |
| 07/24/2026 16:13 | 12 | 583.53 |
| 07/24/2026 16:13 | 12 | 583.34 |
| 07/24/2026 16:13 | 5 | 583.50 |
| 07/24/2026 16:13 | 90 | 583.70 |
| 07/24/2026 16:13 | 3 | 583.23 |
| 07/24/2026 16:13 | 3 | 583.59 |
| 07/24/2026 16:13 | 7 | 583.59 |
| 07/24/2026 16:12 | 30 | 583.70 |
| 07/24/2026 16:12 | 10 | 583.70 |
| 07/24/2026 16:12 | 1 | 583.699 |
| 07/24/2026 16:12 | 1 | 583.699 |
| 07/24/2026 16:12 | 12 | 583.68 |
| 07/24/2026 16:12 | 50 | 583.52 |
| 07/24/2026 16:12 | 12 | 583.74 |
| 07/24/2026 16:12 | 40 | 583.58 |
| 07/24/2026 16:11 | 19 | 583.50 |
| 07/24/2026 16:11 | 1 | 583.50 |
| 07/24/2026 16:11 | 26 | 583.50 |
| 07/24/2026 16:11 | 120 | 583.50 |
| 07/24/2026 16:11 | 120 | 583.50 |
| 07/24/2026 16:11 | 1 | 583.47 |
| 07/24/2026 16:11 | 1 | 583.329 |
| 07/24/2026 16:11 | 1 | 583.329 |
| 07/24/2026 16:11 | 40 | 583.33 |
| 07/24/2026 16:11 | 10 | 583.18 |
| 07/24/2026 16:11 | 50 | 583.00 |
| 07/24/2026 16:11 | 75 | 582.915 |
| 07/24/2026 16:11 | 12 | 582.965 |
| 07/24/2026 16:11 | 1 | 583.43 |
| 07/24/2026 16:10 | 1 | 583.46 |
| 07/24/2026 16:10 | 5 | 583.93 |
| 07/24/2026 16:10 | 400 | 583.40 |
| 07/24/2026 16:10 | 5 | 583.07 |
| 07/24/2026 16:10 | 10 | 583.00 |
| 07/24/2026 16:10 | 2 | 582.90 |
| 07/24/2026 16:10 | 40 | 582.51 |
| 07/24/2026 16:10 | 4 | 582.51 |
| 07/24/2026 16:10 | 40 | 582.50 |
| 07/24/2026 16:10 | 3 | 582.50 |
| 07/24/2026 16:10 | 40 | 582.48 |
| 07/24/2026 16:10 | 40 | 582.47 |
| 07/24/2026 16:10 | 5 | 581.99 |
| 07/24/2026 16:10 | 5 | 581.99 |
| 07/24/2026 16:10 | 5 | 581.99 |
| 07/24/2026 16:10 | 5 | 581.99 |
| 07/24/2026 16:10 | 5 | 581.99 |
| 07/24/2026 16:10 | 5 | 581.99 |
| 07/24/2026 16:10 | 5 | 581.99 |
| 07/24/2026 16:10 | 5 | 581.99 |
| 07/24/2026 16:10 | 5 | 581.99 |
| 07/24/2026 16:10 | 5 | 581.99 |
| 07/24/2026 16:10 | 5 | 581.99 |
| 07/24/2026 16:10 | 34 | 581.66 |
| 07/24/2026 16:10 | 1 | 581.66 |
| 07/24/2026 16:10 | 65 | 581.66 |
| 07/24/2026 16:10 | 1 | 581.85 |
| 07/24/2026 16:09 | 25 | 582.19 |
| 07/24/2026 16:09 | 1 | 582.50 |
| 07/24/2026 16:09 | 40 | 582.51 |
| 07/24/2026 16:09 | 19 | 582.50 |
| 07/24/2026 16:09 | 5 | 582.35 |
| 07/24/2026 16:09 | 1 | 582.10 |
| 07/24/2026 16:09 | 1 | 581.91 |
| 07/24/2026 16:09 | 40 | 581.90 |
| 07/24/2026 16:09 | 40 | 581.90 |
| 07/24/2026 16:09 | 1 | 581.89 |
| 07/24/2026 16:08 | 25 | 581.56 |
| 07/24/2026 16:08 | 30 | 581.41 |
| 07/24/2026 16:08 | 40 | 581.41 |
| 07/24/2026 16:08 | 10 | 581.41 |
| 07/24/2026 16:08 | 1 | 581.43 |
| 07/24/2026 16:08 | 3 | 581.45 |
| 07/24/2026 16:08 | 12 | 581.82 |
| 07/24/2026 16:08 | 3 | 581.58 |
| 07/24/2026 16:08 | 1 | 581.58 |
| 07/24/2026 16:08 | 3 | 582.12 |
| 07/24/2026 16:08 | 2 | 582.12 |
| 07/24/2026 16:08 | 49 | 582.125 |
| 07/24/2026 16:08 | 100 | 582.125 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 25 | 582.095 |
| 07/24/2026 16:08 | 100 | 582.09 |
| 07/24/2026 16:08 | 40 | 582.04 |
| 07/24/2026 16:08 | 24 | 582.00 |
| 07/24/2026 16:08 | 1 | 582.00 |
| 07/24/2026 16:08 | 15 | 582.00 |
| 07/24/2026 16:08 | 50 | 582.00 |
| 07/24/2026 16:08 | 1 | 581.835 |
| 07/24/2026 16:08 | 17 | 581.99 |
| 07/24/2026 16:08 | 100 | 581.97 |
| 07/24/2026 16:08 | 9 | 581.83 |
| 07/24/2026 16:08 | 40 | 582.22 |
| 07/24/2026 16:07 | 40 | 581.83 |
| 07/24/2026 16:07 | 40 | 581.50 |
| 07/24/2026 16:07 | 40 | 581.50 |
| 07/24/2026 16:07 | 48 | 581.23 |
| 07/24/2026 16:07 | 50 | 580.97 |
| 07/24/2026 16:07 | 1 | 581.04 |
| 07/24/2026 16:07 | 80 | 580.71 |
| 07/24/2026 16:07 | 40 | 580.85 |
| 07/24/2026 16:07 | 40 | 580.86 |
| 07/24/2026 16:07 | 18 | 580.88 |
| 07/24/2026 16:07 | 9 | 581.195 |
| 07/24/2026 16:07 | 5 | 581.15 |
| 07/24/2026 16:07 | 1 | 581.41 |
| 07/24/2026 16:07 | 40 | 581.42 |
| 07/24/2026 16:07 | 40 | 581.41 |
| 07/24/2026 16:06 | 32 | 581.04 |
| 07/24/2026 16:06 | 1 | 581.03 |
| 07/24/2026 16:06 | 40 | 581.04 |
| 07/24/2026 16:06 | 40 | 581.04 |
| 07/24/2026 16:06 | 8 | 581.04 |
| 07/24/2026 16:06 | 40 | 581.04 |
| 07/24/2026 16:05 | 19 | 581.36 |
| 07/24/2026 16:05 | 21 | 581.36 |
| 07/24/2026 16:05 | 40 | 581.36 |
| 07/24/2026 16:05 | 40 | 581.20 |
| 07/24/2026 16:05 | 40 | 581.21 |
| 07/24/2026 16:05 | 3 | 581.39 |
| 07/24/2026 16:05 | 1 | 581.40 |
| 07/24/2026 16:05 | 25 | 581.62 |
| 07/24/2026 16:05 | 17 | 582.00 |
| 07/24/2026 16:05 | 263 | 582.00 |
| 07/24/2026 16:05 | 1 | 581.60 |
| 07/24/2026 16:05 | 17 | 581.61 |
| 07/24/2026 16:05 | 30 | 581.80 |
| 07/24/2026 16:05 | 1 | 582.25 |
| 07/24/2026 16:05 | 8 | 582.05 |
| 07/24/2026 16:05 | 1 | 581.91 |
| 07/24/2026 16:05 | 1 | 581.89 |
| 07/24/2026 16:05 | 40 | 581.78 |
| 07/24/2026 16:05 | 40 | 581.84 |
| 07/24/2026 16:05 | 24 | 581.74 |
| 07/24/2026 16:05 | 16 | 581.74 |
| 07/24/2026 16:05 | 40 | 581.68 |
| 07/24/2026 16:05 | 27 | 581.67 |
| 07/24/2026 16:05 | 13 | 581.67 |
| 07/24/2026 16:04 | 9 | 581.24 |
| 07/24/2026 16:04 | 6 | 581.61 |
| 07/24/2026 16:04 | 10 | 581.00 |
| 07/24/2026 16:03 | 1 | 580.81 |
| 07/24/2026 16:03 | 1 | 581.00 |
| 07/24/2026 16:03 | 1 | 581.23 |
| 07/24/2026 16:03 | 9 | 580.95 |
| 07/24/2026 16:03 | 40 | 580.95 |
| 07/24/2026 16:03 | 36 | 580.65 |
| 07/24/2026 16:03 | 4 | 580.65 |
| 07/24/2026 16:03 | 40 | 580.65 |
| 07/24/2026 16:03 | 40 | 581.00 |
| 07/24/2026 16:03 | 13 | 581.01 |
| 07/24/2026 16:03 | 1 | 581.04 |
| 07/24/2026 16:03 | 39 | 581.05 |
| 07/24/2026 16:03 | 1 | 581.05 |
| 07/24/2026 16:03 | 40 | 581.05 |
| 07/24/2026 16:03 | 8 | 581.22 |
| 07/24/2026 16:03 | 8 | 581.22 |
| 07/24/2026 16:03 | 14 | 581.51 |
| 07/24/2026 16:03 | 6 | 582.04 |
| 07/24/2026 16:03 | 9 | 582.03 |
| 07/24/2026 16:03 | 2 | 582.03 |
| 07/24/2026 16:02 | 40 | 581.95 |
| 07/24/2026 16:02 | 15 | 581.68 |
| 07/24/2026 16:02 | 25 | 581.54 |
| 07/24/2026 16:02 | 5 | 581.51 |
| 07/24/2026 16:02 | 15 | 581.51 |
| 07/24/2026 16:02 | 20 | 581.38 |
| 07/24/2026 16:02 | 1 | 581.45 |
| 07/24/2026 16:02 | 40 | 581.56 |
| 07/24/2026 16:02 | 3 | 581.67 |
| 07/24/2026 16:02 | 1 | 581.86 |
| 07/24/2026 16:02 | 6 | 581.86 |
| 07/24/2026 16:02 | 5 | 582.18 |
| 07/24/2026 16:02 | 1 | 582.18 |
| 07/24/2026 16:02 | 40 | 581.62 |
| 07/24/2026 16:02 | 9 | 581.62 |
| 07/24/2026 16:02 | 9 | 581.64 |
| 07/24/2026 16:01 | 1 | 582.36 |
| 07/24/2026 16:01 | 20 | 581.68 |
| 07/24/2026 16:01 | 20 | 581.68 |
| 07/24/2026 16:01 | 30 | 581.68 |
| 07/24/2026 16:01 | 30 | 581.73 |
| 07/24/2026 16:01 | 1 | 582.21 |
| 07/24/2026 16:01 | 1 | 582.15 |
| 07/24/2026 16:01 | 40 | 582.06 |
| 07/24/2026 16:01 | 12 | 582.06 |
| 07/24/2026 16:01 | 12 | 582.06 |
| 07/24/2026 16:01 | 16 | 582.06 |
| 07/24/2026 16:01 | 15 | 582.06 |
| 07/24/2026 16:01 | 1 | 582.06 |
| 07/24/2026 16:01 | 24 | 582.06 |
| 07/24/2026 16:01 | 45 | 582.05 |
| 07/24/2026 16:01 | 10 | 581.97 |
| 07/24/2026 16:01 | 40 | 582.05 |
| 07/24/2026 16:01 | 1 | 582.00 |
| 07/24/2026 16:01 | 20 | 581.76 |
| 07/24/2026 16:01 | 1 | 581.79 |
| 07/24/2026 16:01 | 7 | 582.03 |
| 07/24/2026 16:01 | 40 | 582.21 |
| 07/24/2026 16:00 | 1 | 582.58 |
| 07/24/2026 16:00 | 40 | 582.39 |
| 07/24/2026 16:00 | 1 | 582.42 |
| 07/24/2026 16:00 | 40 | 582.60 |
| 07/24/2026 16:00 | 7 | 582.68 |
| 07/24/2026 16:00 | 61 | 583.01 |
| 07/24/2026 16:00 | 1 | 583.015 |
| 07/24/2026 16:00 | 6 | 582.92 |
| 07/24/2026 16:00 | 40 | 582.52 |
| 07/24/2026 16:00 | 45 | 582.51 |
| 07/24/2026 16:00 | 1 | 582.50 |
| 07/24/2026 16:00 | 1 | 581.87 |
| 07/24/2026 15:59 | 40 | 581.79 |
| 07/24/2026 15:59 | 40 | 581.79 |
| 07/24/2026 15:59 | 40 | 581.79 |
| 07/24/2026 15:59 | 33 | 581.65 |
| 07/24/2026 15:59 | 1 | 581.42 |
| 07/24/2026 15:59 | 100 | 581.42 |
| 07/24/2026 15:59 | 40 | 581.57 |
| 07/24/2026 15:59 | 40 | 581.60 |
| 07/24/2026 15:59 | 40 | 581.69 |
| 07/24/2026 15:59 | 1 | 581.69 |
| 07/24/2026 15:59 | 6 | 581.57 |
| 07/24/2026 15:59 | 40 | 581.56 |
| 07/24/2026 15:59 | 40 | 580.84 |
| 07/24/2026 15:59 | 40 | 580.22 |
| 07/24/2026 15:59 | 40 | 580.20 |
| 07/24/2026 15:59 | 40 | 580.19 |
| 07/24/2026 15:59 | 40 | 580.18 |
| 07/24/2026 15:59 | 6 | 579.72 |
| 07/24/2026 15:59 | 5 | 579.52 |
| 07/24/2026 15:59 | 9 | 579.77 |
| 07/24/2026 15:59 | 1 | 579.77 |
| 07/24/2026 15:59 | 16 | 580.42 |
| 07/24/2026 15:59 | 10 | 580.00 |
| 07/24/2026 15:59 | 1 | 580.00 |
| 07/24/2026 15:59 | 50 | 580.27 |
| 07/24/2026 15:59 | 2 | 580.70 |
| 07/24/2026 15:58 | 40 | 580.52 |
| 07/24/2026 15:58 | 40 | 580.58 |
| 07/24/2026 15:58 | 40 | 580.58 |
| 07/24/2026 15:58 | 12 | 580.57 |
| 07/24/2026 15:58 | 1 | 580.31 |
| 07/24/2026 15:58 | 39 | 580.31 |
| 07/24/2026 15:58 | 4 | 580.31 |
| 07/24/2026 15:58 | 1 | 580.44 |
| 07/24/2026 15:58 | 2 | 580.35 |
| 07/24/2026 15:58 | 43 | 580.35 |
| 07/24/2026 15:58 | 30 | 580.40 |
| 07/24/2026 15:58 | 1 | 580.40 |
| 07/24/2026 15:58 | 30 | 580.40 |
| 07/24/2026 15:58 | 45 | 580.41 |
| 07/24/2026 15:58 | 6 | 580.58 |
| 07/24/2026 15:58 | 25 | 580.58 |
| 07/24/2026 15:58 | 2 | 580.55 |
| 07/24/2026 15:58 | 40 | 580.53 |
| 07/24/2026 15:58 | 40 | 580.49 |
| 07/24/2026 15:58 | 3 | 580.85 |
| 07/24/2026 15:58 | 14 | 581.00 |
| 07/24/2026 15:58 | 66 | 581.00 |
| 07/24/2026 15:58 | 5 | 581.00 |
| 07/24/2026 15:57 | 20 | 581.67 |
| 07/24/2026 15:57 | 27 | 581.81 |
| 07/24/2026 15:57 | 40 | 582.00 |
| 07/24/2026 15:57 | 10 | 582.00 |
| 07/24/2026 15:57 | 40 | 582.00 |
| 07/24/2026 15:57 | 47 | 582.05 |
| 07/24/2026 15:57 | 30 | 582.29 |
| 07/24/2026 15:57 | 40 | 582.31 |
| 07/24/2026 15:57 | 1 | 582.32 |
| 07/24/2026 15:57 | 6 | 582.36 |
| 07/24/2026 15:57 | 30 | 582.47 |
| 07/24/2026 15:57 | 20 | 582.50 |
| 07/24/2026 15:57 | 20 | 582.50 |
| 07/24/2026 15:57 | 9 | 582.50 |
| 07/24/2026 15:57 | 40 | 582.52 |
| 07/24/2026 15:57 | 10 | 582.75 |
| 07/24/2026 15:57 | 1 | 582.99 |
| 07/24/2026 15:57 | 1 | 582.99 |
| 07/24/2026 15:57 | 3 | 583.00 |
| 07/24/2026 15:57 | 8 | 583.27 |
| 07/24/2026 15:57 | 1 | 583.26 |
| 07/24/2026 15:57 | 3 | 583.00 |
| 07/24/2026 15:57 | 30 | 582.95 |
| 07/24/2026 15:57 | 1 | 582.94 |
| 07/24/2026 15:57 | 8 | 582.94 |
| 07/24/2026 15:57 | 1 | 582.89 |
| 07/24/2026 15:56 | 40 | 583.10 |
| 07/24/2026 15:56 | 40 | 583.10 |
| 07/24/2026 15:56 | 40 | 583.09 |
| 07/24/2026 15:56 | 16 | 583.08 |
| 07/24/2026 15:56 | 40 | 583.08 |
| 07/24/2026 15:56 | 45 | 583.07 |
| 07/24/2026 15:56 | 12 | 583.07 |
| 07/24/2026 15:56 | 80 | 582.73 |
| 07/24/2026 15:56 | 20 | 582.75 |
| 07/24/2026 15:56 | 1 | 583.23 |
| 07/24/2026 15:56 | 40 | 583.01 |
| 07/24/2026 15:56 | 7 | 583.01 |
| 07/24/2026 15:56 | 9 | 583.01 |
| 07/24/2026 15:56 | 23 | 583.01 |
| 07/24/2026 15:56 | 1 | 583.01 |
| 07/24/2026 15:56 | 40 | 583.01 |
| 07/24/2026 15:56 | 40 | 583.01 |
| 07/24/2026 15:56 | 25 | 583.01 |
| 07/24/2026 15:56 | 1 | 583.01 |
| 07/24/2026 15:56 | 14 | 583.01 |
| 07/24/2026 15:56 | 1 | 583.29 |
| 07/24/2026 15:56 | 4 | 583.29 |
| 07/24/2026 15:56 | 1 | 583.32 |
| 07/24/2026 15:55 | 28 | 583.64 |
| 07/24/2026 15:55 | 1 | 583.37 |
| 07/24/2026 15:55 | 7 | 583.37 |
| 07/24/2026 15:55 | 1 | 583.77 |
| 07/24/2026 15:55 | 40 | 584.01 |
| 07/24/2026 15:55 | 90 | 584.00 |
| 07/24/2026 15:55 | 1 | 584.26 |
| 07/24/2026 15:55 | 1 | 583.765 |
| 07/24/2026 15:55 | 10 | 583.92 |
| 07/24/2026 15:55 | 9 | 584.45 |
| 07/24/2026 15:55 | 20 | 584.01 |
| 07/24/2026 15:55 | 1 | 584.71 |
| 07/24/2026 15:55 | 45 | 584.70 |
| 07/24/2026 15:55 | 1 | 584.26 |
| 07/24/2026 15:55 | 40 | 583.82 |
| 07/24/2026 15:55 | 40 | 583.81 |
| 07/24/2026 15:55 | 20 | 583.84 |
| 07/24/2026 15:54 | 1 | 584.60 |
| 07/24/2026 15:54 | 5 | 584.27 |
| 07/24/2026 15:54 | 25 | 584.27 |
| 07/24/2026 15:54 | 25 | 584.27 |
| 07/24/2026 15:54 | 25 | 584.27 |
| 07/24/2026 15:54 | 1 | 584.35 |
| 07/24/2026 15:54 | 60 | 584.35 |
| 07/24/2026 15:54 | 5 | 585.00 |
| 07/24/2026 15:54 | 1 | 584.17 |
| 07/24/2026 15:54 | 1 | 584.175 |
| 07/24/2026 15:54 | 1 | 584.17 |
| 07/24/2026 15:54 | 20 | 584.68 |
| 07/24/2026 15:54 | 5 | 584.58 |
| 07/24/2026 15:54 | 36 | 584.55 |
| 07/24/2026 15:54 | 2 | 584.52 |
| 07/24/2026 15:54 | 40 | 584.52 |
| 07/24/2026 15:54 | 40 | 584.52 |
| 07/24/2026 15:53 | 80 | 584.48 |
| 07/24/2026 15:53 | 1 | 584.15 |
| 07/24/2026 15:53 | 1 | 584.16 |
| 07/24/2026 15:53 | 5 | 584.24 |
| 07/24/2026 15:53 | 1 | 584.03 |
| 07/24/2026 15:53 | 40 | 584.01 |
| 07/24/2026 15:53 | 4 | 584.55 |
| 07/24/2026 15:53 | 100 | 584.48 |
| 07/24/2026 15:53 | 3 | 584.00 |
| 07/24/2026 15:53 | 40 | 583.80 |
| 07/24/2026 15:53 | 2 | 583.80 |
| 07/24/2026 15:53 | 40 | 583.80 |
| 07/24/2026 15:53 | 12 | 583.79 |
| 07/24/2026 15:53 | 27 | 583.66 |
| 07/24/2026 15:53 | 1 | 583.19 |
| 07/24/2026 15:53 | 19 | 583.19 |
| 07/24/2026 15:53 | 1 | 583.37 |
| 07/24/2026 15:53 | 1 | 583.74 |
| 07/24/2026 15:53 | 9 | 584.05 |
| 07/24/2026 15:53 | 1 | 583.99 |
| 07/24/2026 15:53 | 26 | 583.98 |
| 07/24/2026 15:53 | 1 | 583.98 |
| 07/24/2026 15:53 | 1 | 583.98 |
| 07/24/2026 15:52 | 1 | 583.98 |
| 07/24/2026 15:52 | 40 | 583.60 |
| 07/24/2026 15:52 | 2 | 583.86 |
| 07/24/2026 15:52 | 38 | 583.86 |
| 07/24/2026 15:52 | 2 | 583.96 |
| 07/24/2026 15:52 | 20 | 584.00 |
| 07/24/2026 15:52 | 1 | 584.37 |
| 07/24/2026 15:52 | 40 | 584.37 |
| 07/24/2026 15:52 | 20 | 584.38 |
| 07/24/2026 15:52 | 1 | 584.41 |
| 07/24/2026 15:52 | 1 | 584.50 |
| 07/24/2026 15:52 | 12 | 584.80 |
| 07/24/2026 15:52 | 28 | 584.80 |
| 07/24/2026 15:52 | 12 | 584.79 |
| 07/24/2026 15:52 | 1 | 584.585 |
| 07/24/2026 15:52 | 79 | 584.61 |
| 07/24/2026 15:52 | 99 | 584.61 |
| 07/24/2026 15:52 | 1 | 584.80 |
| 07/24/2026 15:52 | 5 | 584.85 |
| 07/24/2026 15:52 | 5 | 584.85 |
| 07/24/2026 15:52 | 1 | 584.84 |
| 07/24/2026 15:52 | 1 | 584.60 |
| 07/24/2026 15:52 | 79 | 584.38 |
| 07/24/2026 15:52 | 1 | 584.95 |
| 07/24/2026 15:52 | 1 | 584.64 |
| 07/24/2026 15:52 | 13 | 585.07 |
| 07/24/2026 15:51 | 1 | 584.63 |
| 07/24/2026 15:51 | 10 | 583.98 |
| 07/24/2026 15:51 | 100 | 584.05 |
| 07/24/2026 15:51 | 1 | 583.96 |
| 07/24/2026 15:51 | 29 | 583.96 |
| 07/24/2026 15:51 | 11 | 583.96 |
| 07/24/2026 15:51 | 29 | 583.96 |
| 07/24/2026 15:51 | 70 | 584.11 |
| 07/24/2026 15:51 | 1 | 584.16 |
| 07/24/2026 15:51 | 30 | 584.635 |
| 07/24/2026 15:51 | 1 | 584.63 |
| 07/24/2026 15:51 | 1 | 584.63 |
| 07/24/2026 15:51 | 25 | 584.22 |
| 07/24/2026 15:51 | 5 | 584.22 |
| 07/24/2026 15:51 | 51 | 585.15 |
| 07/24/2026 15:51 | 100 | 585.06 |
| 07/24/2026 15:51 | 1 | 585.03 |
| 07/24/2026 15:51 | 40 | 584.36 |
| 07/24/2026 15:51 | 26 | 584.36 |
| 07/24/2026 15:51 | 40 | 584.37 |
| 07/24/2026 15:51 | 4 | 584.38 |
| 07/24/2026 15:51 | 7 | 584.75 |
| 07/24/2026 15:51 | 1 | 584.94 |
| 07/24/2026 15:51 | 10 | 585.79 |
| 07/24/2026 15:51 | 1 | 584.68 |
| 07/24/2026 15:51 | 40 | 584.64 |
| 07/24/2026 15:50 | 76 | 584.32 |
| 07/24/2026 15:50 | 1 | 584.325 |
| 07/24/2026 15:50 | 20 | 584.52 |
| 07/24/2026 15:50 | 10 | 584.25 |
| 07/24/2026 15:50 | 6 | 584.25 |
| 07/24/2026 15:50 | 24 | 584.25 |
| 07/24/2026 15:50 | 85 | 584.25 |
| 07/24/2026 15:50 | 2 | 583.84 |
| 07/24/2026 15:50 | 4 | 584.37 |
| 07/24/2026 15:50 | 3 | 584.37 |
| 07/24/2026 15:50 | 5 | 584.37 |
| 07/24/2026 15:50 | 92 | 584.37 |
| 07/24/2026 15:50 | 12 | 584.34 |
| 07/24/2026 15:50 | 40 | 584.36 |
| 07/24/2026 15:50 | 80 | 584.36 |
| 07/24/2026 15:50 | 1 | 584.36 |
| 07/24/2026 15:50 | 50 | 584.34 |
| 07/24/2026 15:50 | 23 | 584.11 |
| 07/24/2026 15:50 | 2 | 584.05 |
| 07/24/2026 15:50 | 23 | 583.84 |
| 07/24/2026 15:50 | 17 | 583.84 |
| 07/24/2026 15:50 | 40 | 583.85 |
| 07/24/2026 15:50 | 1 | 584.34 |
| 07/24/2026 15:50 | 4 | 584.70 |
| 07/24/2026 15:50 | 1 | 584.51 |
| 07/24/2026 15:50 | 25 | 584.79 |
| 07/24/2026 15:50 | 8 | 584.755 |
| 07/24/2026 15:50 | 40 | 584.72 |
| 07/24/2026 15:50 | 1 | 584.37 |
| 07/24/2026 15:50 | 40 | 584.37 |
| 07/24/2026 15:49 | 1 | 584.07 |
| 07/24/2026 15:49 | 5 | 584.00 |
| 07/24/2026 15:49 | 100 | 583.87 |
| 07/24/2026 15:49 | 20 | 583.29 |
| 07/24/2026 15:49 | 40 | 583.29 |
| 07/24/2026 15:49 | 40 | 583.29 |
| 07/24/2026 15:49 | 28 | 583.72 |
| 07/24/2026 15:49 | 12 | 583.72 |
| 07/24/2026 15:49 | 40 | 583.74 |
| 07/24/2026 15:49 | 40 | 583.74 |
| 07/24/2026 15:49 | 40 | 583.74 |
| 07/24/2026 15:49 | 2 | 583.77 |
| 07/24/2026 15:49 | 39 | 583.77 |
| 07/24/2026 15:49 | 1 | 583.77 |
| 07/24/2026 15:49 | 3 | 584.00 |
| 07/24/2026 15:49 | 40 | 584.00 |
| 07/24/2026 15:49 | 75 | 584.195 |
| 07/24/2026 15:49 | 25 | 584.195 |
| 07/24/2026 15:49 | 1 | 584.38 |
| 07/24/2026 15:49 | 28 | 584.69 |
| 07/24/2026 15:49 | 28 | 584.68 |
| 07/24/2026 15:49 | 28 | 584.68 |
| 07/24/2026 15:49 | 2 | 584.59 |
| 07/24/2026 15:49 | 1 | 584.69 |
| 07/24/2026 15:49 | 6 | 584.43 |
| 07/24/2026 15:49 | 11 | 584.69 |
| 07/24/2026 15:49 | 10 | 584.45 |
| 07/24/2026 15:49 | 50 | 584.41 |
| 07/24/2026 15:49 | 50 | 584.35 |
| 07/24/2026 15:49 | 40 | 584.44 |
| 07/24/2026 15:49 | 5 | 584.41 |
| 07/24/2026 15:49 | 40 | 584.43 |
| 07/24/2026 15:49 | 12 | 584.44 |
| 07/24/2026 15:49 | 28 | 584.44 |
| 07/24/2026 15:49 | 12 | 584.44 |
| 07/24/2026 15:49 | 40 | 584.44 |
| 07/24/2026 15:49 | 40 | 584.96 |
| 07/24/2026 15:49 | 1 | 584.96 |
| 07/24/2026 15:49 | 40 | 584.77 |
| 07/24/2026 15:49 | 1 | 584.77 |
| 07/24/2026 15:49 | 40 | 584.76 |
| 07/24/2026 15:49 | 40 | 584.76 |
| 07/24/2026 15:49 | 17 | 584.47 |
| 07/24/2026 15:49 | 23 | 584.595 |
| 07/24/2026 15:49 | 17 | 584.43 |
| 07/24/2026 15:49 | 5 | 584.43 |
| 07/24/2026 15:49 | 16 | 584.77 |
| 07/24/2026 15:49 | 12 | 584.76 |
| 07/24/2026 15:49 | 45 | 584.76 |
| 07/24/2026 15:49 | 28 | 584.66 |
| 07/24/2026 15:49 | 8 | 584.49 |
| 07/24/2026 15:49 | 4 | 584.49 |
| 07/24/2026 15:49 | 32 | 584.49 |
| 07/24/2026 15:49 | 12 | 584.48 |
| 07/24/2026 15:49 | 10 | 584.57 |
| 07/24/2026 15:48 | 1 | 584.50 |
| 07/24/2026 15:48 | 2 | 584.43 |
| 07/24/2026 15:48 | 5 | 584.06 |
| 07/24/2026 15:48 | 58 | 583.87 |
| 07/24/2026 15:48 | 100 | 584.23 |
| 07/24/2026 15:48 | 8 | 584.49 |
| 07/24/2026 15:48 | 12 | 584.49 |
| 07/24/2026 15:48 | 1 | 584.50 |
| 07/24/2026 15:48 | 20 | 584.94 |
| 07/24/2026 15:48 | 5 | 585.00 |
| 07/24/2026 15:48 | 40 | 585.01 |
| 07/24/2026 15:48 | 24 | 585.26 |
| 07/24/2026 15:48 | 16 | 585.26 |
| 07/24/2026 15:48 | 40 | 585.26 |
| 07/24/2026 15:48 | 4 | 585.27 |
| 07/24/2026 15:48 | 40 | 585.27 |
| 07/24/2026 15:48 | 1 | 585.27 |
| 07/24/2026 15:48 | 11 | 586.35 |
| 07/24/2026 15:48 | 40 | 585.52 |
| 07/24/2026 15:48 | 25 | 585.45 |
| 07/24/2026 15:48 | 25 | 585.48 |
| 07/24/2026 15:48 | 25 | 585.48 |
| 07/24/2026 15:48 | 291 | 585.48 |
| 07/24/2026 15:48 | 50 | 585.49 |
| 07/24/2026 15:48 | 50 | 585.51 |
| 07/24/2026 15:48 | 39 | 585.52 |
| 07/24/2026 15:48 | 1 | 585.52 |
| 07/24/2026 15:48 | 1 | 586.35 |
| 07/24/2026 15:48 | 12 | 586.19 |
| 07/24/2026 15:48 | 28 | 586.19 |
| 07/24/2026 15:48 | 12 | 586.17 |
| 07/24/2026 15:48 | 42 | 586.18 |
| 07/24/2026 15:48 | 118 | 586.18 |
| 07/24/2026 15:48 | 40 | 585.94 |
| 07/24/2026 15:48 | 78 | 585.93 |
| 07/24/2026 15:48 | 21 | 585.93 |
| 07/24/2026 15:48 | 1 | 585.93 |
| 07/24/2026 15:48 | 40 | 585.93 |
| 07/24/2026 15:48 | 13 | 585.92 |
| 07/24/2026 15:48 | 13 | 585.94 |
| 07/24/2026 15:48 | 13 | 585.94 |
| 07/24/2026 15:48 | 11 | 586.44 |
| 07/24/2026 15:48 | 4 | 586.00 |
| 07/24/2026 15:48 | 1 | 586.00 |
| 07/24/2026 15:48 | 1 | 586.06 |
| 07/24/2026 15:48 | 11 | 585.73 |
| 07/24/2026 15:48 | 25 | 585.73 |
| 07/24/2026 15:48 | 25 | 585.73 |
| 07/24/2026 15:48 | 25 | 585.73 |
| 07/24/2026 15:48 | 25 | 585.73 |
| 07/24/2026 15:48 | 25 | 585.73 |
| 07/24/2026 15:48 | 25 | 585.73 |
| 07/24/2026 15:48 | 25 | 585.73 |
| 07/24/2026 15:48 | 25 | 585.73 |
| 07/24/2026 15:48 | 25 | 585.73 |
| 07/24/2026 15:47 | 40 | 585.97 |
| 07/24/2026 15:47 | 24 | 585.96 |
| 07/24/2026 15:47 | 15 | 585.96 |
| 07/24/2026 15:47 | 40 | 585.96 |
| 07/24/2026 15:47 | 1 | 585.96 |
| 07/24/2026 15:47 | 40 | 585.96 |
| 07/24/2026 15:47 | 120 | 585.96 |
| 07/24/2026 15:47 | 8 | 585.96 |
| 07/24/2026 15:47 | 40 | 585.96 |
| 07/24/2026 15:47 | 40 | 586.69 |
| 07/24/2026 15:47 | 25 | 586.66 |
| 07/24/2026 15:47 | 20 | 587.14 |
| 07/24/2026 15:47 | 9 | 587.13 |
| 07/24/2026 15:47 | 1 | 586.67 |
| 07/24/2026 15:47 | 90 | 586.49 |
| 07/24/2026 15:47 | 1 | 586.49 |
| 07/24/2026 15:47 | 2 | 585.76 |
| 07/24/2026 15:47 | 40 | 585.77 |
| 07/24/2026 15:47 | 80 | 586.02 |
| 07/24/2026 15:47 | 40 | 585.95 |
| 07/24/2026 15:47 | 20 | 586.08 |
| 07/24/2026 15:47 | 25 | 586.48 |
| 07/24/2026 15:47 | 8 | 586.51 |
| 07/24/2026 15:47 | 40 | 586.86 |
| 07/24/2026 15:47 | 1 | 586.90 |
| 07/24/2026 15:47 | 40 | 587.01 |
| 07/24/2026 15:47 | 20 | 587.19 |
| 07/24/2026 15:47 | 40 | 587.19 |
| 07/24/2026 15:47 | 25 | 587.19 |
| 07/24/2026 15:47 | 50 | 587.19 |
| 07/24/2026 15:47 | 40 | 587.19 |
| 07/24/2026 15:47 | 40 | 587.19 |
| 07/24/2026 15:47 | 40 | 587.19 |
| 07/24/2026 15:47 | 25 | 587.19 |
| 07/24/2026 15:47 | 40 | 587.19 |
| 07/24/2026 15:47 | 35 | 587.19 |
| 07/24/2026 15:47 | 25 | 587.19 |
| 07/24/2026 15:47 | 40 | 587.19 |
| 07/24/2026 15:47 | 80 | 587.19 |
| 07/24/2026 15:47 | 60 | 587.19 |
| 07/24/2026 15:47 | 39 | 587.20 |
| 07/24/2026 15:47 | 80 | 587.20 |
| 07/24/2026 15:47 | 25 | 587.46 |
| 07/24/2026 15:47 | 45 | 587.74 |
| 07/24/2026 15:47 | 75 | 587.74 |
| 07/24/2026 15:47 | 45 | 587.73 |
| 07/24/2026 15:47 | 40 | 587.21 |
| 07/24/2026 15:47 | 40 | 587.35 |
| 07/24/2026 15:47 | 40 | 587.36 |
| 07/24/2026 15:47 | 1 | 587.36 |
| 07/24/2026 15:47 | 2 | 587.36 |
| 07/24/2026 15:47 | 6 | 587.36 |
| 07/24/2026 15:47 | 14 | 587.37 |
| 07/24/2026 15:47 | 40 | 587.44 |
| 07/24/2026 15:47 | 40 | 587.77 |
| 07/24/2026 15:47 | 50 | 587.39 |
| 07/24/2026 15:47 | 40 | 587.40 |
| 07/24/2026 15:47 | 16 | 587.42 |
| 07/24/2026 15:47 | 29 | 587.57 |
| 07/24/2026 15:47 | 21 | 587.57 |
| 07/24/2026 15:47 | 40 | 587.66 |
| 07/24/2026 15:47 | 30 | 587.68 |
| 07/24/2026 15:47 | 10 | 587.68 |
| 07/24/2026 15:47 | 40 | 587.76 |
| 07/24/2026 15:47 | 40 | 587.77 |
| 07/24/2026 15:47 | 15 | 588.33 |
| 07/24/2026 15:47 | 15 | 588.33 |
| 07/24/2026 15:47 | 36 | 588.31 |
| 07/24/2026 15:47 | 1 | 588.31 |
| 07/24/2026 15:47 | 2 | 588.31 |
| 07/24/2026 15:47 | 32 | 588.25 |
| 07/24/2026 15:47 | 2 | 588.25 |
| 07/24/2026 15:47 | 18 | 588.12 |
| 07/24/2026 15:47 | 40 | 588.015 |
| 07/24/2026 15:47 | 1 | 588.09 |
| 07/24/2026 15:47 | 5 | 588.05 |
| 07/24/2026 15:47 | 1 | 588.00 |
| 07/24/2026 15:47 | 40 | 587.99 |
| 07/24/2026 15:47 | 40 | 587.98 |
| 07/24/2026 15:47 | 17 | 587.76 |
| 07/24/2026 15:47 | 30 | 587.91 |
| 07/24/2026 15:47 | 16 | 587.68 |
| 07/24/2026 15:47 | 34 | 587.575 |
| 07/24/2026 15:47 | 2 | 587.42 |
| 07/24/2026 15:47 | 45 | 587.62 |
| 07/24/2026 15:47 | 100 | 587.61 |
| 07/24/2026 15:47 | 50 | 587.59 |
| 07/24/2026 15:47 | 20 | 587.56 |
| 07/24/2026 15:47 | 80 | 587.29 |
| 07/24/2026 15:47 | 108 | 587.29 |
| 07/24/2026 15:47 | 12 | 587.29 |
| 07/24/2026 15:47 | 120 | 587.29 |
| 07/24/2026 15:47 | 40 | 587.30 |
| 07/24/2026 15:46 | 79 | 587.91 |
| 07/24/2026 15:46 | 5 | 587.50 |
| 07/24/2026 15:46 | 14 | 587.13 |
| 07/24/2026 15:46 | 66 | 587.13 |
| 07/24/2026 15:46 | 14 | 587.22 |
| 07/24/2026 15:46 | 17 | 587.68 |
| 07/24/2026 15:46 | 28 | 587.02 |
| 07/24/2026 15:46 | 3 | 587.02 |
| 07/24/2026 15:46 | 5 | 587.48 |
| 07/24/2026 15:46 | 18 | 587.50 |
| 07/24/2026 15:46 | 5 | 587.50 |
| 07/24/2026 15:46 | 5 | 587.50 |
| 07/24/2026 15:46 | 1 | 587.97 |
| 07/24/2026 15:46 | 1 | 587.97 |
| 07/24/2026 15:46 | 13 | 587.97 |
| 07/24/2026 15:46 | 1 | 587.97 |
| 07/24/2026 15:46 | 14 | 587.94 |
| 07/24/2026 15:46 | 24 | 587.42 |
| 07/24/2026 15:46 | 2 | 587.97 |
| 07/24/2026 15:46 | 20 | 587.80 |
| 07/24/2026 15:46 | 2 | 587.585 |
| 07/24/2026 15:46 | 1 | 587.70 |
| 07/24/2026 15:46 | 1 | 587.29 |
| 07/24/2026 15:46 | 10 | 587.00 |
| 07/24/2026 15:46 | 1 | 587.00 |
| 07/24/2026 15:46 | 1 | 587.00 |
| 07/24/2026 15:46 | 10 | 586.90 |
| 07/24/2026 15:46 | 3 | 586.87 |
| 07/24/2026 15:46 | 1 | 586.87 |
| 07/24/2026 15:46 | 40 | 586.66 |
| 07/24/2026 15:46 | 30 | 586.66 |
| 07/24/2026 15:46 | 1 | 586.60 |
| 07/24/2026 15:46 | 142 | 586.50 |
| 07/24/2026 15:46 | 8 | 586.50 |
| 07/24/2026 15:46 | 1 | 586.42 |
| 07/24/2026 15:46 | 1 | 586.42 |
| 07/24/2026 15:46 | 1 | 586.42 |
| 07/24/2026 15:46 | 4 | 586.20 |
| 07/24/2026 15:46 | 1 | 586.20 |
| 07/24/2026 15:46 | 1 | 586.00 |
| 07/24/2026 15:46 | 5 | 586.00 |
| 07/24/2026 15:46 | 1 | 586.00 |
| 07/24/2026 15:46 | 1 | 586.00 |
| 07/24/2026 15:46 | 1 | 586.00 |
| 07/24/2026 15:46 | 1 | 585.21 |
| 07/24/2026 15:46 | 40 | 585.21 |
| 07/24/2026 15:46 | 9 | 585.39 |
| 07/24/2026 15:46 | 1 | 585.41 |
| 07/24/2026 15:46 | 1 | 585.44 |
| 07/24/2026 15:46 | 9 | 585.44 |
| 07/24/2026 15:46 | 1 | 585.44 |
| 07/24/2026 15:46 | 149 | 585.44 |
| 07/24/2026 15:46 | 11 | 585.45 |
| 07/24/2026 15:46 | 36 | 585.60 |
| 07/24/2026 15:46 | 24 | 585.60 |
| 07/24/2026 15:46 | 50 | 585.69 |
| 07/24/2026 15:46 | 28 | 585.65 |
| 07/24/2026 15:46 | 39 | 585.65 |
| 07/24/2026 15:46 | 1 | 585.65 |
| 07/24/2026 15:46 | 8 | 585.66 |
| 07/24/2026 15:46 | 1 | 585.66 |
| 07/24/2026 15:46 | 1 | 585.85 |
| 07/24/2026 15:46 | 1 | 585.80 |
| 07/24/2026 15:46 | 1 | 585.68 |
| 07/24/2026 15:46 | 3 | 585.65 |
| 07/24/2026 15:46 | 2 | 585.65 |
| 07/24/2026 15:46 | 13 | 585.65 |
| 07/24/2026 15:46 | 1 | 585.65 |
| 07/24/2026 15:46 | 1 | 585.65 |
| 07/24/2026 15:46 | 1 | 585.65 |
| 07/24/2026 15:46 | 1 | 585.65 |
| 07/24/2026 15:46 | 6 | 585.65 |
| 07/24/2026 15:46 | 3 | 585.65 |
| 07/24/2026 15:46 | 5 | 585.65 |
| 07/24/2026 15:46 | 32 | 585.65 |
| 07/24/2026 15:46 | 19 | 585.65 |
| 07/24/2026 15:46 | 22 | 585.65 |
| 07/24/2026 15:46 | 81 | 585.65 |
| 07/24/2026 15:46 | 26 | 585.65 |
| 07/24/2026 15:46 | 459 | 585.65 |
| 07/24/2026 15:46 | 30 | 585.65 |
| 07/24/2026 15:46 | 100 | 585.65 |
| 07/24/2026 15:46 | 10 | 585.65 |
| 07/24/2026 15:46 | 79 | 585.65 |
| 07/24/2026 15:46 | 2 | 585.65 |
| 07/24/2026 15:46 | 1 | 585.65 |
| 07/24/2026 15:46 | 70 | 585.65 |
| 07/24/2026 15:46 | 1 | 585.65 |
| 07/24/2026 15:46 | 1 | 585.65 |
| 07/24/2026 15:46 | 4 | 585.65 |
| 07/24/2026 15:46 | 28 | 585.60 |
| 07/24/2026 15:46 | 3 | 585.55 |
| 07/24/2026 15:46 | 1 | 585.55 |
| 07/24/2026 15:46 | 39 | 585.50 |
| 07/24/2026 15:46 | 1 | 585.50 |
| 07/24/2026 15:46 | 2 | 585.50 |
| 07/24/2026 15:46 | 1 | 585.41 |
| 07/24/2026 15:46 | 11 | 585.25 |
| 07/24/2026 15:46 | 4 | 585.25 |
| 07/24/2026 15:46 | 30 | 585.09 |
| 07/24/2026 15:46 | 1 | 585.04 |
| 07/24/2026 15:46 | 1 | 585.00 |
| 07/24/2026 15:46 | 20 | 585.00 |
| 07/24/2026 15:46 | 15 | 585.00 |
| 07/24/2026 15:46 | 2 | 585.00 |
| 07/24/2026 15:46 | 3 | 585.00 |
| 07/24/2026 15:46 | 2 | 585.00 |
| 07/24/2026 15:46 | 1 | 585.00 |
| 07/24/2026 15:46 | 11 | 585.00 |
| 07/24/2026 15:46 | 14 | 585.00 |
| 07/24/2026 15:46 | 4 | 585.00 |
| 07/24/2026 15:46 | 7 | 585.00 |
| 07/24/2026 15:46 | 7 | 585.00 |
| 07/24/2026 15:46 | 2 | 585.00 |
| 07/24/2026 15:46 | 1 | 585.00 |
| 07/24/2026 15:46 | 3 | 585.00 |
| 07/24/2026 15:46 | 10 | 585.00 |
| 07/24/2026 15:46 | 30 | 585.00 |
| 07/24/2026 15:46 | 7 | 585.00 |
| 07/24/2026 15:46 | 1 | 585.00 |
| 07/24/2026 15:46 | 8 | 584.99 |
| 07/24/2026 15:46 | 20 | 584.99 |
| 07/24/2026 15:46 | 2 | 584.99 |
| 07/24/2026 15:46 | 12 | 584.99 |
| 07/24/2026 15:46 | 107 | 584.99 |
| 07/24/2026 15:46 | 5 | 584.99 |
| 07/24/2026 15:46 | 39 | 584.98 |
| 07/24/2026 15:46 | 1 | 584.98 |
| 07/24/2026 15:46 | 13 | 584.46 |
| 07/24/2026 15:45 | 1 | 584.95 |
| 07/24/2026 15:45 | 25 | 584.495 |
| 07/24/2026 15:45 | 25 | 584.495 |
| 07/24/2026 15:45 | 25 | 584.495 |
| 07/24/2026 15:45 | 40 | 584.48 |
| 07/24/2026 15:45 | 40 | 584.48 |
| 07/24/2026 15:45 | 40 | 584.48 |
| 07/24/2026 15:45 | 40 | 584.48 |
| 07/24/2026 15:45 | 40 | 584.48 |
| 07/24/2026 15:45 | 69 | 584.23 |
| 07/24/2026 15:45 | 1 | 584.23 |
| 07/24/2026 15:45 | 13 | 584.23 |
| 07/24/2026 15:45 | 1 | 583.54 |
| 07/24/2026 15:45 | 3 | 583.45 |
| 07/24/2026 15:45 | 25 | 583.27 |
| 07/24/2026 15:45 | 25 | 583.27 |
| 07/24/2026 15:45 | 63 | 583.27 |
| 07/24/2026 15:45 | 87 | 583.27 |
| 07/24/2026 15:45 | 50 | 583.27 |
| 07/24/2026 15:45 | 6 | 583.26 |
| 07/24/2026 15:45 | 1 | 583.27 |
| 07/24/2026 15:45 | 40 | 583.27 |
| 07/24/2026 15:45 | 40 | 583.28 |
| 07/24/2026 15:45 | 1 | 583.66 |
| 07/24/2026 15:45 | 1 | 583.66 |
| 07/24/2026 15:45 | 34 | 583.64 |
| 07/24/2026 15:45 | 100 | 584.03 |
| 07/24/2026 15:45 | 596 | 584.03 |
| 07/24/2026 15:45 | 40 | 584.02 |
| 07/24/2026 15:45 | 25 | 583.645 |
| 07/24/2026 15:45 | 25 | 583.645 |
| 07/24/2026 15:45 | 25 | 583.645 |
| 07/24/2026 15:45 | 50 | 583.92 |
| 07/24/2026 15:45 | 3 | 584.00 |
| 07/24/2026 15:45 | 27 | 584.00 |
| 07/24/2026 15:45 | 73 | 584.00 |
| 07/24/2026 15:45 | 2 | 584.00 |
| 07/24/2026 15:45 | 3 | 583.99 |
| 07/24/2026 15:45 | 2 | 583.99 |
| 07/24/2026 15:45 | 40 | 583.99 |
| 07/24/2026 15:45 | 5 | 583.99 |
| 07/24/2026 15:45 | 10 | 583.96 |
| 07/24/2026 15:45 | 3 | 583.89 |
| 07/24/2026 15:45 | 1 | 583.88 |
| 07/24/2026 15:45 | 1 | 583.70 |
| 07/24/2026 15:45 | 9 | 583.81 |
| 07/24/2026 15:45 | 11 | 583.81 |
| 07/24/2026 15:45 | 9 | 583.45 |
| 07/24/2026 15:45 | 1 | 583.45 |
| 07/24/2026 15:45 | 4 | 583.00 |
| 07/24/2026 15:45 | 40 | 583.00 |
| 07/24/2026 15:45 | 1 | 582.99 |
| 07/24/2026 15:45 | 4 | 582.99 |
| 07/24/2026 15:45 | 1 | 582.97 |
| 07/24/2026 15:45 | 4 | 582.50 |
| 07/24/2026 15:45 | 172 | 582.80 |
| 07/24/2026 15:45 | 8 | 582.80 |
| 07/24/2026 15:45 | 46 | 582.80 |
| 07/24/2026 15:45 | 6 | 582.80 |
| 07/24/2026 15:45 | 24 | 582.49 |
| 07/24/2026 15:45 | 1 | 582.45 |
| 07/24/2026 15:45 | 1 | 582.15 |
| 07/24/2026 15:45 | 36 | 582.12 |
| 07/24/2026 15:45 | 20 | 582.00 |
| 07/24/2026 15:45 | 83 | 582.00 |
| 07/24/2026 15:45 | 1 | 582.00 |
| 07/24/2026 15:45 | 1 | 582.00 |
| 07/24/2026 15:45 | 30 | 582.00 |
| 07/24/2026 15:45 | 1 | 581.99 |
| 07/24/2026 15:45 | 80 | 581.99 |
| 07/24/2026 15:44 | 4 | 581.50 |
| 07/24/2026 15:44 | 30 | 581.49 |
| 07/24/2026 15:44 | 39 | 581.49 |
| 07/24/2026 15:44 | 1 | 581.49 |
| 07/24/2026 15:44 | 40 | 581.49 |
| 07/24/2026 15:44 | 2 | 581.28 |
| 07/24/2026 15:44 | 6 | 581.48 |
| 07/24/2026 15:44 | 3 | 581.45 |
| 07/24/2026 15:44 | 1 | 581.25 |
| 07/24/2026 15:44 | 40 | 580.60 |
| 07/24/2026 15:44 | 155 | 581.00 |
| 07/24/2026 15:44 | 1 | 581.00 |
| 07/24/2026 15:44 | 2 | 581.00 |
| 07/24/2026 15:44 | 42 | 581.00 |
| 07/24/2026 15:44 | 10 | 581.00 |
| 07/24/2026 15:44 | 30 | 581.00 |
| 07/24/2026 15:44 | 10 | 581.00 |
| 07/24/2026 15:44 | 1 | 581.00 |
| 07/24/2026 15:44 | 1 | 581.00 |
| 07/24/2026 15:44 | 1 | 581.00 |
| 07/24/2026 15:44 | 60 | 581.00 |
| 07/24/2026 15:44 | 5 | 581.00 |
| 07/24/2026 15:44 | 4 | 580.99 |
| 07/24/2026 15:44 | 25 | 580.88 |
| 07/24/2026 15:44 | 40 | 580.56 |
| 07/24/2026 15:44 | 29 | 580.56 |
| 07/24/2026 15:44 | 11 | 580.56 |
| 07/24/2026 15:44 | 16 | 580.55 |
| 07/24/2026 15:44 | 2 | 580.50 |
| 07/24/2026 15:44 | 4 | 580.26 |
| 07/24/2026 15:44 | 5 | 580.00 |
| 07/24/2026 15:44 | 1 | 579.51 |
| 07/24/2026 15:44 | 39 | 579.51 |
| 07/24/2026 15:44 | 1 | 579.59 |
| 07/24/2026 15:44 | 40 | 579.59 |
| 07/24/2026 15:44 | 55 | 579.61 |
| 07/24/2026 15:44 | 40 | 579.61 |
| 07/24/2026 15:44 | 25 | 579.61 |
| 07/24/2026 15:44 | 40 | 579.61 |
| 07/24/2026 15:44 | 20 | 579.62 |
| 07/24/2026 15:43 | 1 | 580.06 |
| 07/24/2026 15:43 | 80 | 580.30 |
| 07/24/2026 15:43 | 2 | 580.36 |
| 07/24/2026 15:43 | 5 | 580.85 |
| 07/24/2026 15:43 | 1 | 580.81 |
| 07/24/2026 15:43 | 1 | 580.75 |
| 07/24/2026 15:43 | 1 | 580.70 |
| 07/24/2026 15:43 | 4 | 580.57 |
| 07/24/2026 15:43 | 3 | 580.57 |
| 07/24/2026 15:43 | 1 | 580.43 |
| 07/24/2026 15:43 | 5 | 580.43 |
| 07/24/2026 15:43 | 4 | 580.43 |
| 07/24/2026 15:43 | 144 | 580.62 |
| 07/24/2026 15:43 | 10 | 580.59 |
| 07/24/2026 15:43 | 1 | 580.51 |
| 07/24/2026 15:43 | 2 | 580.07 |
| 07/24/2026 15:43 | 1 | 580.51 |
| 07/24/2026 15:43 | 1 | 580.50 |
| 07/24/2026 15:43 | 88 | 580.32 |
| 07/24/2026 15:43 | 31 | 580.32 |
| 07/24/2026 15:43 | 39 | 580.32 |
| 07/24/2026 15:43 | 30 | 580.25 |
| 07/24/2026 15:43 | 70 | 580.25 |
| 07/24/2026 15:43 | 30 | 580.25 |
| 07/24/2026 15:43 | 10 | 580.25 |
| 07/24/2026 15:43 | 47 | 580.25 |
| 07/24/2026 15:43 | 13 | 580.25 |
| 07/24/2026 15:43 | 1 | 580.00 |
| 07/24/2026 15:43 | 10 | 580.00 |
| 07/24/2026 15:43 | 3 | 580.00 |
| 07/24/2026 15:43 | 5 | 579.95 |
| 07/24/2026 15:42 | 10 | 579.30 |
| 07/24/2026 15:42 | 80 | 579.39 |
| 07/24/2026 15:42 | 25 | 579.38 |
| 07/24/2026 15:42 | 25 | 579.305 |
| 07/24/2026 15:42 | 1 | 579.31 |
| 07/24/2026 15:42 | 1 | 579.31 |
| 07/24/2026 15:42 | 1 | 579.015 |
| 07/24/2026 15:42 | 14 | 579.015 |
| 07/24/2026 15:42 | 5 | 579.31 |
| 07/24/2026 15:42 | 1 | 579.31 |
| 07/24/2026 15:42 | 3 | 579.31 |
| 07/24/2026 15:42 | 40 | 579.32 |
| 07/24/2026 15:41 | 2 | 579.76 |
| 07/24/2026 15:41 | 3 | 579.62 |
| 07/24/2026 15:41 | 7 | 580.24 |
| 07/24/2026 15:41 | 2 | 580.20 |
| 07/24/2026 15:41 | 3 | 580.20 |
| 07/24/2026 15:41 | 2 | 579.94 |
| 07/24/2026 15:41 | 31 | 580.17 |
| 07/24/2026 15:41 | 1 | 580.00 |
| 07/24/2026 15:41 | 18 | 580.00 |
| 07/24/2026 15:41 | 32 | 580.00 |
| 07/24/2026 15:41 | 2 | 580.00 |
| 07/24/2026 15:41 | 10 | 580.00 |
| 07/24/2026 15:41 | 5 | 580.00 |
| 07/24/2026 15:41 | 81 | 580.00 |
| 07/24/2026 15:41 | 1 | 580.00 |
| 07/24/2026 15:41 | 2 | 580.00 |
| 07/24/2026 15:41 | 9 | 580.00 |
| 07/24/2026 15:41 | 1 | 580.00 |
| 07/24/2026 15:41 | 19 | 579.99 |
| 07/24/2026 15:41 | 1 | 579.89 |
| 07/24/2026 15:41 | 6 | 579.75 |
| 07/24/2026 15:41 | 1 | 579.59 |
| 07/24/2026 15:41 | 4 | 579.54 |
| 07/24/2026 15:41 | 22 | 579.53 |
| 07/24/2026 15:41 | 49 | 579.00 |
| 07/24/2026 15:41 | 40 | 578.78 |
| 07/24/2026 15:41 | 3 | 578.62 |
| 07/24/2026 15:41 | 1 | 578.67 |
| 07/24/2026 15:41 | 3 | 577.76 |
| 07/24/2026 15:41 | 8 | 578.26 |
| 07/24/2026 15:41 | 81 | 577.51 |
| 07/24/2026 15:41 | 99 | 577.51 |
| 07/24/2026 15:41 | 1 | 577.51 |
| 07/24/2026 15:41 | 100 | 577.46 |
| 07/24/2026 15:41 | 10 | 577.47 |
| 07/24/2026 15:40 | 21 | 577.38 |
| 07/24/2026 15:40 | 19 | 577.38 |
| 07/24/2026 15:40 | 5 | 577.36 |
| 07/24/2026 15:40 | 21 | 577.35 |
| 07/24/2026 15:40 | 1 | 577.36 |
| 07/24/2026 15:40 | 47 | 577.35 |
| 07/24/2026 15:40 | 47 | 577.35 |
| 07/24/2026 15:40 | 1 | 577.36 |
| 07/24/2026 15:40 | 47 | 577.35 |
| 07/24/2026 15:40 | 1 | 577.36 |
| 07/24/2026 15:40 | 40 | 577.35 |
| 07/24/2026 15:40 | 50 | 577.35 |
| 07/24/2026 15:40 | 40 | 577.35 |
| 07/24/2026 15:40 | 50 | 577.35 |
| 07/24/2026 15:40 | 1 | 577.36 |
| 07/24/2026 15:40 | 10 | 577.35 |
| 07/24/2026 15:40 | 48 | 577.35 |
| 07/24/2026 15:40 | 1 | 577.29 |
| 07/24/2026 15:40 | 39 | 577.29 |
| 07/24/2026 15:40 | 1 | 577.19 |
| 07/24/2026 15:40 | 4 | 577.19 |
| 07/24/2026 15:40 | 40 | 577.15 |
| 07/24/2026 15:40 | 1 | 577.14 |
| 07/24/2026 15:40 | 1 | 576.64 |
| 07/24/2026 15:40 | 104 | 576.57 |
| 07/24/2026 15:40 | 16 | 576.57 |
| 07/24/2026 15:40 | 40 | 576.57 |
| 07/24/2026 15:40 | 4 | 576.63 |
| 07/24/2026 15:40 | 20 | 576.63 |
| 07/24/2026 15:40 | 1 | 577.00 |
| 07/24/2026 15:40 | 1 | 577.00 |
| 07/24/2026 15:40 | 40 | 577.22 |
| 07/24/2026 15:40 | 1 | 577.00 |
| 07/24/2026 15:40 | 1 | 576.87 |
| 07/24/2026 15:40 | 150 | 577.00 |
| 07/24/2026 15:40 | 100 | 576.86 |
| 07/24/2026 15:40 | 3 | 577.00 |
| 07/24/2026 15:40 | 10 | 577.00 |
| 07/24/2026 15:39 | 7 | 576.84 |
| 07/24/2026 15:39 | 33 | 576.84 |
| 07/24/2026 15:39 | 40 | 576.83 |
| 07/24/2026 15:39 | 38 | 576.83 |
| 07/24/2026 15:39 | 2 | 576.83 |
| 07/24/2026 15:39 | 38 | 576.82 |
| 07/24/2026 15:39 | 7 | 576.82 |
| 07/24/2026 15:39 | 40 | 576.58 |
| 07/24/2026 15:39 | 60 | 576.59 |
| 07/24/2026 15:39 | 40 | 576.47 |
| 07/24/2026 15:39 | 50 | 576.45 |
| 07/24/2026 15:39 | 50 | 576.40 |
| 07/24/2026 15:39 | 5 | 576.24 |
| 07/24/2026 15:39 | 3 | 576.00 |
| 07/24/2026 15:39 | 5 | 576.00 |
| 07/24/2026 15:39 | 1 | 576.00 |
| 07/24/2026 15:39 | 1 | 575.94 |
| 07/24/2026 15:39 | 1 | 575.56 |
| 07/24/2026 15:39 | 2 | 575.47 |
| 07/24/2026 15:39 | 8 | 575.47 |
| 07/24/2026 15:39 | 4 | 575.47 |
| 07/24/2026 15:39 | 9 | 575.47 |
| 07/24/2026 15:39 | 27 | 575.47 |
| 07/24/2026 15:39 | 23 | 575.46 |
| 07/24/2026 15:39 | 22 | 575.46 |
| 07/24/2026 15:39 | 3 | 575.00 |
| 07/24/2026 15:39 | 1 | 575.44 |
| 07/24/2026 15:39 | 9 | 574.56 |
| 07/24/2026 15:39 | 40 | 574.58 |
| 07/24/2026 15:39 | 33 | 574.58 |
| 07/24/2026 15:39 | 7 | 574.58 |
| 07/24/2026 15:38 | 23 | 575.24 |
| 07/24/2026 15:38 | 1 | 575.24 |
| 07/24/2026 15:38 | 2 | 575.24 |
| 07/24/2026 15:38 | 23 | 575.19 |
| 07/24/2026 15:38 | 1 | 575.15 |
| 07/24/2026 15:38 | 11 | 574.855 |
| 07/24/2026 15:38 | 5 | 574.86 |
| 07/24/2026 15:38 | 8 | 574.98 |
| 07/24/2026 15:38 | 40 | 574.98 |
| 07/24/2026 15:38 | 25 | 575.26 |
| 07/24/2026 15:38 | 1 | 575.26 |
| 07/24/2026 15:38 | 3 | 575.26 |
| 07/24/2026 15:38 | 1 | 575.26 |
| 07/24/2026 15:38 | 3 | 575.26 |
| 07/24/2026 15:38 | 1 | 575.26 |
| 07/24/2026 15:38 | 4 | 575.23 |
| 07/24/2026 15:38 | 2 | 575.48 |
| 07/24/2026 15:38 | 2 | 575.45 |
| 07/24/2026 15:38 | 10 | 575.05 |
| 07/24/2026 15:38 | 80 | 575.05 |
| 07/24/2026 15:38 | 100 | 575.05 |
| 07/24/2026 15:38 | 100 | 575.08 |
| 07/24/2026 15:38 | 50 | 575.08 |
| 07/24/2026 15:38 | 100 | 575.08 |
| 07/24/2026 15:38 | 56 | 575.00 |
| 07/24/2026 15:38 | 24 | 575.00 |
| 07/24/2026 15:37 | 40 | 574.06 |
| 07/24/2026 15:37 | 23 | 574.06 |
| 07/24/2026 15:37 | 2 | 574.07 |
| 07/24/2026 15:37 | 1 | 574.07 |
| 07/24/2026 15:37 | 37 | 574.08 |
| 07/24/2026 15:37 | 3 | 574.08 |
| 07/24/2026 15:37 | 4 | 574.12 |
| 07/24/2026 15:37 | 36 | 574.12 |
| 07/24/2026 15:37 | 4 | 574.12 |
| 07/24/2026 15:37 | 5 | 574.13 |
| 07/24/2026 15:37 | 20 | 574.13 |
| 07/24/2026 15:37 | 40 | 574.13 |
| 07/24/2026 15:37 | 3 | 574.91 |
| 07/24/2026 15:37 | 1 | 574.99 |
| 07/24/2026 15:37 | 2 | 574.99 |
| 07/24/2026 15:37 | 6 | 574.97 |
| 07/24/2026 15:37 | 1 | 574.00 |
| 07/24/2026 15:37 | 1 | 574.00 |
| 07/24/2026 15:37 | 23 | 575.22 |
| 07/24/2026 15:37 | 1 | 574.69 |
| 07/24/2026 15:37 | 29 | 574.68 |
| 07/24/2026 15:37 | 1 | 574.68 |
| 07/24/2026 15:37 | 53 | 574.68 |
| 07/24/2026 15:37 | 1 | 574.68 |
| 07/24/2026 15:37 | 8 | 574.68 |
| 07/24/2026 15:37 | 45 | 574.46 |
| 07/24/2026 15:37 | 1 | 574.46 |
| 07/24/2026 15:37 | 53 | 574.46 |
| 07/24/2026 15:37 | 1 | 574.46 |
| 07/24/2026 15:37 | 8 | 574.68 |
| 07/24/2026 15:37 | 45 | 574.46 |
| 07/24/2026 15:37 | 1 | 574.46 |
| 07/24/2026 15:37 | 53 | 574.46 |
| 07/24/2026 15:37 | 1 | 574.46 |
| 07/24/2026 15:37 | 1 | 574.47 |
| 07/24/2026 15:37 | 32 | 574.46 |
| 07/24/2026 15:37 | 1 | 574.46 |
| 07/24/2026 15:37 | 33 | 574.46 |
| 07/24/2026 15:37 | 1 | 574.46 |
| 07/24/2026 15:37 | 33 | 574.46 |
| 07/24/2026 15:37 | 1 | 574.47 |
| 07/24/2026 15:37 | 33 | 574.47 |
| 07/24/2026 15:37 | 1 | 574.47 |
| 07/24/2026 15:37 | 33 | 574.47 |
| 07/24/2026 15:37 | 1 | 574.47 |
| 07/24/2026 15:37 | 33 | 574.47 |
| 07/24/2026 15:37 | 1 | 574.47 |
| 07/24/2026 15:37 | 1 | 574.41 |
| 07/24/2026 15:37 | 3 | 574.41 |
| 07/24/2026 15:37 | 1 | 574.42 |
| 07/24/2026 15:37 | 28 | 574.42 |
| 07/24/2026 15:37 | 2 | 574.42 |
| 07/24/2026 15:36 | 5 | 573.89 |
| 07/24/2026 15:36 | 5 | 573.85 |
| 07/24/2026 15:36 | 40 | 573.70 |
| 07/24/2026 15:36 | 40 | 573.70 |
| 07/24/2026 15:36 | 35 | 573.69 |
| 07/24/2026 15:36 | 5 | 573.69 |
| 07/24/2026 15:36 | 75 | 573.69 |
| 07/24/2026 15:36 | 5 | 573.69 |
| 07/24/2026 15:36 | 12 | 573.69 |
| 07/24/2026 15:36 | 23 | 573.69 |
| 07/24/2026 15:36 | 5 | 572.96 |
| 07/24/2026 15:36 | 5 | 572.96 |
| 07/24/2026 15:36 | 30 | 572.96 |
| 07/24/2026 15:36 | 23 | 572.91 |
| 07/24/2026 15:36 | 1 | 572.72 |
| 07/24/2026 15:36 | 10 | 572.00 |
| 07/24/2026 15:36 | 1 | 571.82 |
| 07/24/2026 15:36 | 35 | 571.76 |
| 07/24/2026 15:36 | 5 | 571.76 |
| 07/24/2026 15:36 | 40 | 571.76 |
| 07/24/2026 15:36 | 9 | 572.36 |
| 07/24/2026 15:36 | 9 | 572.47 |
| 07/24/2026 15:36 | 9 | 572.00 |
| 07/24/2026 15:36 | 28 | 571.43 |
| 07/24/2026 15:36 | 100 | 571.21 |
| 07/24/2026 15:36 | 1 | 571.58 |
| 07/24/2026 15:36 | 1 | 571.58 |
| 07/24/2026 15:36 | 9 | 572.00 |
| 07/24/2026 15:36 | 1 | 572.01 |
| 07/24/2026 15:36 | 1 | 572.01 |
| 07/24/2026 15:36 | 37 | 572.01 |
| 07/24/2026 15:36 | 1 | 572.12 |
| 07/24/2026 15:36 | 1 | 572.25 |
| 07/24/2026 15:36 | 1 | 572.95 |
| 07/24/2026 15:36 | 25 | 573.105 |
| 07/24/2026 15:36 | 44 | 572.95 |
| 07/24/2026 15:36 | 56 | 572.95 |
| 07/24/2026 15:36 | 2 | 573.00 |
| 07/24/2026 15:36 | 26 | 573.01 |
| 07/24/2026 15:36 | 36 | 573.46 |
| 07/24/2026 15:36 | 40 | 574.44 |
| 07/24/2026 15:36 | 5 | 575.03 |
| 07/24/2026 15:36 | 1 | 575.89 |
| 07/24/2026 15:36 | 4 | 575.89 |
| 07/24/2026 15:35 | 2 | 575.60 |
| 07/24/2026 15:35 | 2 | 575.81 |
| 07/24/2026 15:35 | 1 | 575.43 |
| 07/24/2026 15:35 | 1 | 575.14 |
| 07/24/2026 15:35 | 40 | 576.19 |
| 07/24/2026 15:35 | 40 | 576.19 |
| 07/24/2026 15:35 | 40 | 576.19 |
| 07/24/2026 15:35 | 20 | 576.08 |
| 07/24/2026 15:35 | 7 | 576.00 |
| 07/24/2026 15:35 | 40 | 576.00 |
| 07/24/2026 15:35 | 16 | 576.00 |
| 07/24/2026 15:35 | 40 | 576.00 |
| 07/24/2026 15:35 | 15 | 576.00 |
| 07/24/2026 15:35 | 33 | 576.00 |
| 07/24/2026 15:35 | 23 | 575.89 |
| 07/24/2026 15:35 | 7 | 576.00 |
| 07/24/2026 15:35 | 40 | 576.00 |
| 07/24/2026 15:35 | 2 | 576.00 |
| 07/24/2026 15:35 | 40 | 576.00 |
| 07/24/2026 15:35 | 5 | 576.00 |
| 07/24/2026 15:35 | 40 | 576.00 |
| 07/24/2026 15:35 | 35 | 575.87 |
| 07/24/2026 15:35 | 5 | 575.87 |
| 07/24/2026 15:35 | 23 | 575.86 |
| 07/24/2026 15:35 | 12 | 575.86 |
| 07/24/2026 15:35 | 1 | 574.46 |
| 07/24/2026 15:35 | 10 | 573.50 |
| 07/24/2026 15:35 | 40 | 573.49 |
| 07/24/2026 15:34 | 1 | 574.49 |
| 07/24/2026 15:34 | 9 | 574.49 |
| 07/24/2026 15:34 | 13 | 574.49 |
| 07/24/2026 15:34 | 2 | 573.87 |
| 07/24/2026 15:34 | 39 | 574.91 |
| 07/24/2026 15:34 | 1 | 574.91 |
| 07/24/2026 15:34 | 40 | 574.91 |
| 07/24/2026 15:34 | 39 | 574.92 |
| 07/24/2026 15:34 | 6 | 574.92 |
| 07/24/2026 15:34 | 74 | 575.395 |
| 07/24/2026 15:34 | 25 | 575.395 |
| 07/24/2026 15:34 | 1 | 575.55 |
| 07/24/2026 15:34 | 8 | 576.06 |
| 07/24/2026 15:34 | 18 | 576.31 |
| 07/24/2026 15:34 | 200 | 573.41 |
| 07/24/2026 15:34 | 1 | 573.76 |
| 07/24/2026 15:34 | 1 | 573.88 |
| 07/24/2026 15:34 | 37 | 575.00 |
| 07/24/2026 15:34 | 1 | 575.00 |
| 07/24/2026 15:34 | 40 | 575.00 |
| 07/24/2026 15:34 | 39 | 575.00 |
| 07/24/2026 15:34 | 1 | 575.00 |
| 07/24/2026 15:34 | 39 | 575.00 |
| 07/24/2026 15:34 | 1 | 575.00 |
| 07/24/2026 15:34 | 79 | 575.00 |
| 07/24/2026 15:34 | 40 | 575.00 |
| 07/24/2026 15:34 | 39 | 575.00 |
| 07/24/2026 15:34 | 1 | 575.00 |
| 07/24/2026 15:34 | 83 | 575.00 |
| 07/24/2026 15:34 | 40 | 575.00 |
| 07/24/2026 15:34 | 40 | 575.00 |
| 07/24/2026 15:34 | 40 | 575.00 |
| 07/24/2026 15:34 | 33 | 575.00 |
| 07/24/2026 15:34 | 45 | 575.00 |
| 07/24/2026 15:34 | 5 | 575.00 |
| 07/24/2026 15:34 | 40 | 575.00 |
| 07/24/2026 15:34 | 2 | 575.94 |
| 07/24/2026 15:33 | 23 | 576.00 |
| 07/24/2026 15:33 | 3 | 576.00 |
| 07/24/2026 15:33 | 3 | 576.00 |
| 07/24/2026 15:33 | 9 | 576.00 |
| 07/24/2026 15:33 | 3 | 576.00 |
| 07/24/2026 15:33 | 3 | 576.00 |
| 07/24/2026 15:33 | 1 | 576.42 |
| 07/24/2026 15:33 | 20 | 576.52 |
| 07/24/2026 15:33 | 50 | 578.83 |
| 07/24/2026 15:33 | 40 | 578.70 |
| 07/24/2026 15:33 | 50 | 578.66 |
| 07/24/2026 15:33 | 10 | 578.62 |
| 07/24/2026 15:33 | 3 | 577.99 |
| 07/24/2026 15:33 | 5 | 577.99 |
| 07/24/2026 15:33 | 33 | 577.99 |
| 07/24/2026 15:33 | 1 | 578.04 |
| 07/24/2026 15:33 | 2 | 578.04 |
| 07/24/2026 15:33 | 10 | 578.04 |
| 07/24/2026 15:33 | 16 | 578.04 |
| 07/24/2026 15:33 | 15 | 578.76 |
| 07/24/2026 15:33 | 25 | 578.90 |
| 07/24/2026 15:32 | 15 | 579.50 |
| 07/24/2026 15:32 | 1 | 578.98 |
| 07/24/2026 15:32 | 15 | 579.025 |
| 07/24/2026 15:32 | 60 | 579.025 |
| 07/24/2026 15:32 | 25 | 579.025 |
| 07/24/2026 15:32 | 22 | 579.10 |
| 07/24/2026 15:32 | 2 | 578.73 |
| 07/24/2026 15:32 | 40 | 579.01 |
| 07/24/2026 15:32 | 17 | 578.99 |
| 07/24/2026 15:32 | 3 | 579.72 |
| 07/24/2026 15:32 | 100 | 579.64 |
| 07/24/2026 15:32 | 2 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 10 | 580.00 |
| 07/24/2026 15:32 | 10 | 580.00 |
| 07/24/2026 15:32 | 10 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 5 | 580.00 |
| 07/24/2026 15:32 | 29 | 580.00 |
| 07/24/2026 15:32 | 107 | 580.00 |
| 07/24/2026 15:32 | 10 | 580.00 |
| 07/24/2026 15:32 | 40 | 580.00 |
| 07/24/2026 15:32 | 15 | 580.00 |
| 07/24/2026 15:32 | 18 | 580.00 |
| 07/24/2026 15:32 | 10 | 580.00 |
| 07/24/2026 15:32 | 10 | 580.00 |
| 07/24/2026 15:32 | 3 | 580.00 |
| 07/24/2026 15:32 | 20 | 580.00 |
| 07/24/2026 15:32 | 3 | 580.00 |
| 07/24/2026 15:32 | 30 | 580.00 |
| 07/24/2026 15:32 | 37 | 580.00 |
| 07/24/2026 15:32 | 25 | 580.00 |
| 07/24/2026 15:32 | 10 | 580.00 |
| 07/24/2026 15:32 | 5 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 4 | 580.00 |
| 07/24/2026 15:32 | 4 | 580.00 |
| 07/24/2026 15:32 | 40 | 580.00 |
| 07/24/2026 15:32 | 5 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 30 | 580.00 |
| 07/24/2026 15:32 | 3 | 580.00 |
| 07/24/2026 15:32 | 3 | 580.00 |
| 07/24/2026 15:32 | 5 | 580.00 |
| 07/24/2026 15:32 | 10 | 580.00 |
| 07/24/2026 15:32 | 9 | 580.00 |
| 07/24/2026 15:32 | 10 | 580.00 |
| 07/24/2026 15:32 | 2 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 35 | 580.00 |
| 07/24/2026 15:32 | 14 | 580.00 |
| 07/24/2026 15:32 | 9 | 580.00 |
| 07/24/2026 15:32 | 2 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 10 | 580.00 |
| 07/24/2026 15:32 | 10 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 15 | 580.00 |
| 07/24/2026 15:32 | 2 | 580.00 |
| 07/24/2026 15:32 | 80 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 200 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 15 | 580.00 |
| 07/24/2026 15:32 | 10 | 580.00 |
| 07/24/2026 15:32 | 17 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 7 | 580.00 |
| 07/24/2026 15:32 | 10 | 580.00 |
| 07/24/2026 15:32 | 15 | 580.00 |
| 07/24/2026 15:32 | 17 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 3 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 2 | 580.00 |
| 07/24/2026 15:32 | 2 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 2 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 3 | 580.00 |
| 07/24/2026 15:32 | 5 | 580.00 |
| 07/24/2026 15:32 | 1 | 580.00 |
| 07/24/2026 15:32 | 6 | 579.97 |
| 07/24/2026 15:32 | 2 | 579.96 |
| 07/24/2026 15:32 | 7 | 579.96 |
| 07/24/2026 15:32 | 1 | 579.96 |
| 07/24/2026 15:32 | 28 | 579.96 |
| 07/24/2026 15:32 | 6 | 579.96 |
| 07/24/2026 15:32 | 10 | 579.95 |
| 07/24/2026 15:32 | 10 | 579.95 |
| 07/24/2026 15:32 | 1 | 579.93 |
| 07/24/2026 15:32 | 1 | 579.51 |
| 07/24/2026 15:32 | 10 | 579.68 |
| 07/24/2026 15:32 | 80 | 579.53 |
| 07/24/2026 15:32 | 1 | 579.41 |
| 07/24/2026 15:32 | 1 | 579.41 |
| 07/24/2026 15:32 | 1 | 579.41 |
| 07/24/2026 15:32 | 1 | 579.32 |
| 07/24/2026 15:32 | 5 | 579.79 |
| 07/24/2026 15:32 | 2 | 579.60 |
| 07/24/2026 15:32 | 5 | 579.60 |
| 07/24/2026 15:32 | 17 | 578.94 |
| 07/24/2026 15:32 | 1 | 579.50 |
| 07/24/2026 15:32 | 1 | 579.35 |
| 07/24/2026 15:32 | 8 | 579.33 |
| 07/24/2026 15:32 | 1 | 579.20 |
| 07/24/2026 15:32 | 1 | 579.20 |
| 07/24/2026 15:32 | 5 | 578.24 |
| 07/24/2026 15:32 | 25 | 578.43 |
| 07/24/2026 15:32 | 40 | 578.735 |
| 07/24/2026 15:32 | 3 | 578.24 |
| 07/24/2026 15:32 | 2 | 579.00 |
| 07/24/2026 15:32 | 7 | 579.00 |
| 07/24/2026 15:32 | 4 | 579.00 |
| 07/24/2026 15:32 | 1 | 579.00 |
| 07/24/2026 15:32 | 5 | 579.00 |
| 07/24/2026 15:32 | 1 | 579.00 |
| 07/24/2026 15:32 | 10 | 579.00 |
| 07/24/2026 15:32 | 1 | 579.00 |
| 07/24/2026 15:32 | 1 | 579.00 |
| 07/24/2026 15:32 | 17 | 579.00 |
| 07/24/2026 15:32 | 49 | 579.00 |
| 07/24/2026 15:32 | 1 | 578.54 |
| 07/24/2026 15:32 | 2 | 579.00 |
| 07/24/2026 15:32 | 11 | 579.00 |
| 07/24/2026 15:32 | 96 | 578.99 |
| 07/24/2026 15:32 | 2 | 579.00 |
| 07/24/2026 15:32 | 24 | 578.99 |
| 07/24/2026 15:32 | 9 | 578.99 |
| 07/24/2026 15:32 | 2 | 578.31 |
| 07/24/2026 15:32 | 71 | 578.99 |
| 07/24/2026 15:32 | 40 | 578.99 |
| 07/24/2026 15:32 | 5 | 579.00 |
| 07/24/2026 15:32 | 1 | 578.46 |
| 07/24/2026 15:32 | 5 | 578.47 |
| 07/24/2026 15:31 | 2 | 578.42 |
| 07/24/2026 15:31 | 8 | 578.88 |
| 07/24/2026 15:31 | 1 | 578.86 |
| 07/24/2026 15:31 | 6 | 578.84 |
| 07/24/2026 15:31 | 1 | 578.84 |
| 07/24/2026 15:31 | 9 | 577.98 |
| 07/24/2026 15:31 | 8 | 577.98 |
| 07/24/2026 15:31 | 11 | 578.00 |
| 07/24/2026 15:31 | 1 | 578.00 |
| 07/24/2026 15:31 | 18 | 578.00 |
| 07/24/2026 15:31 | 20 | 578.50 |
| 07/24/2026 15:31 | 2 | 577.71 |
| 07/24/2026 15:31 | 3 | 577.94 |
| 07/24/2026 15:31 | 8 | 578.11 |
| 07/24/2026 15:31 | 2 | 578.11 |
| 07/24/2026 15:31 | 1 | 576.99 |
| 07/24/2026 15:31 | 15 | 576.90 |
| 07/24/2026 15:31 | 75 | 576.40 |
| 07/24/2026 15:31 | 5 | 576.40 |
| 07/24/2026 15:31 | 30 | 576.41 |
| 07/24/2026 15:31 | 50 | 576.415 |
| 07/24/2026 15:31 | 15 | 576.56 |
| 07/24/2026 15:31 | 5 | 576.20 |
| 07/24/2026 15:31 | 1 | 576.45 |
| 07/24/2026 15:31 | 2 | 576.46 |
| 07/24/2026 15:31 | 1 | 576.48 |
| 07/24/2026 15:31 | 30 | 576.50 |
| 07/24/2026 15:31 | 1 | 576.52 |
| 07/24/2026 15:31 | 11 | 576.59 |
| 07/24/2026 15:31 | 4 | 576.60 |
| 07/24/2026 15:31 | 2 | 576.60 |
| 07/24/2026 15:31 | 3 | 576.61 |
| 07/24/2026 15:31 | 3 | 576.70 |
| 07/24/2026 15:31 | 30 | 576.70 |
| 07/24/2026 15:31 | 3 | 576.71 |
| 07/24/2026 15:31 | 24 | 576.79 |
| 07/24/2026 15:31 | 8 | 576.80 |
| 07/24/2026 15:31 | 1 | 576.90 |
| 07/24/2026 15:31 | 7 | 576.90 |
| 07/24/2026 15:31 | 4 | 576.99 |
| 07/24/2026 15:31 | 8 | 577.00 |
| 07/24/2026 15:31 | 33 | 577.00 |
| 07/24/2026 15:31 | 47 | 577.00 |
| 07/24/2026 15:31 | 15 | 577.00 |
| 07/24/2026 15:31 | 12 | 577.00 |
| 07/24/2026 15:31 | 8 | 577.00 |
| 07/24/2026 15:31 | 6 | 577.01 |
| 07/24/2026 15:31 | 37 | 577.01 |
| 07/24/2026 15:31 | 28 | 577.01 |
| 07/24/2026 15:31 | 25 | 577.01 |
| 07/24/2026 15:31 | 9 | 577.01 |
| 07/24/2026 15:31 | 6 | 577.01 |
| 07/24/2026 15:31 | 4 | 577.01 |
| 07/24/2026 15:31 | 10 | 577.02 |
| 07/24/2026 15:31 | 2 | 577.02 |
| 07/24/2026 15:31 | 6 | 577.02 |
| 07/24/2026 15:31 | 10 | 577.02 |
| 07/24/2026 15:31 | 10 | 577.02 |
| 07/24/2026 15:31 | 6 | 577.02 |
| 07/24/2026 15:31 | 15 | 577.02 |
| 07/24/2026 15:31 | 16 | 577.02 |
| 07/24/2026 15:31 | 20 | 577.02 |
| 07/24/2026 15:31 | 28 | 577.02 |
| 07/24/2026 15:31 | 12 | 577.02 |
| 07/24/2026 15:31 | 5 | 577.02 |
| 07/24/2026 15:31 | 103 | 577.02 |
| 07/24/2026 15:31 | 3 | 577.02 |
| 07/24/2026 15:31 | 7 | 577.02 |
| 07/24/2026 15:31 | 2 | 577.02 |
| 07/24/2026 15:31 | 3 | 577.02 |
| 07/24/2026 15:31 | 15 | 577.02 |
| 07/24/2026 15:31 | 1 | 577.02 |
| 07/24/2026 15:31 | 6 | 577.02 |
| 07/24/2026 15:31 | 3 | 577.02 |
| 07/24/2026 15:31 | 8 | 577.03 |
| 07/24/2026 15:31 | 5 | 577.03 |
| 07/24/2026 15:31 | 29 | 577.03 |
| 07/24/2026 15:31 | 8 | 577.03 |
| 07/24/2026 15:31 | 10 | 577.03 |
| 07/24/2026 15:31 | 4 | 577.03 |
| 07/24/2026 15:31 | 5 | 577.03 |
| 07/24/2026 15:31 | 2 | 577.03 |
| 07/24/2026 15:31 | 11 | 577.08 |
| 07/24/2026 15:31 | 11 | 577.13 |
| 07/24/2026 15:31 | 15 | 577.15 |
| 07/24/2026 15:31 | 5 | 577.15 |
| 07/24/2026 15:31 | 2 | 577.15 |
| 07/24/2026 15:31 | 2 | 577.15 |
| 07/24/2026 15:31 | 1 | 577.15 |
| 07/24/2026 15:31 | 4 | 577.15 |
| 07/24/2026 15:31 | 12 | 577.16 |
| 07/24/2026 15:31 | 4 | 577.20 |
| 07/24/2026 15:31 | 25 | 577.58 |
| 07/24/2026 15:31 | 25 | 577.58 |
| 07/24/2026 15:31 | 25 | 577.58 |
| 07/24/2026 15:31 | 4 | 577.58 |
| 07/24/2026 15:31 | 25 | 577.58 |
| 07/24/2026 15:31 | 25 | 577.60 |
| 07/24/2026 15:31 | 3 | 577.595 |
| 07/24/2026 15:31 | 1 | 578.00 |
| 07/24/2026 15:31 | 1 | 578.00 |
| 07/24/2026 15:31 | 2 | 577.255 |
| 07/24/2026 15:31 | 10 | 578.00 |
| 07/24/2026 15:31 | 7 | 578.00 |
| 07/24/2026 15:31 | 20 | 578.00 |
| 07/24/2026 15:31 | 30 | 578.00 |
| 07/24/2026 15:31 | 1 | 578.00 |
| 07/24/2026 15:31 | 3 | 578.00 |
| 07/24/2026 15:31 | 2 | 578.00 |
| 07/24/2026 15:31 | 1 | 578.00 |
| 07/24/2026 15:31 | 1 | 577.93 |
| 07/24/2026 15:31 | 10 | 577.75 |
| 07/24/2026 15:31 | 5 | 577.50 |
| 07/24/2026 15:31 | 1 | 577.49 |
| 07/24/2026 15:31 | 8 | 577.32 |
| 07/24/2026 15:31 | 1 | 577.16 |
| 07/24/2026 15:31 | 10 | 577.01 |
| 07/24/2026 15:31 | 50 | 577.00 |
| 07/24/2026 15:31 | 16 | 577.00 |
| 07/24/2026 15:31 | 2 | 577.00 |
| 07/24/2026 15:31 | 5 | 577.00 |
| 07/24/2026 15:31 | 1 | 577.00 |
| 07/24/2026 15:31 | 50 | 577.00 |
| 07/24/2026 15:31 | 50 | 576.99 |
| 07/24/2026 15:31 | 2 | 576.92 |
| 07/24/2026 15:31 | 94 | 575.81 |
| 07/24/2026 15:31 | 50 | 575.84 |
| 07/24/2026 15:31 | 23 | 576.10 |
| 07/24/2026 15:31 | 1 | 576.10 |
| 07/24/2026 15:31 | 16 | 576.10 |
| 07/24/2026 15:31 | 1 | 576.34 |
| 07/24/2026 15:31 | 1 | 576.25 |
| 07/24/2026 15:31 | 1 | 576.00 |
| 07/24/2026 15:31 | 8 | 576.00 |
| 07/24/2026 15:31 | 2 | 576.00 |
| 07/24/2026 15:31 | 2 | 576.00 |
| 07/24/2026 15:31 | 5 | 576.00 |
| 07/24/2026 15:31 | 10 | 576.00 |
| 07/24/2026 15:31 | 1 | 576.00 |
| 07/24/2026 15:31 | 20 | 576.00 |
| 07/24/2026 15:31 | 1 | 576.00 |
| 07/24/2026 15:31 | 19 | 576.00 |
| 07/24/2026 15:31 | 1 | 576.00 |
| 07/24/2026 15:31 | 10 | 576.00 |
| 07/24/2026 15:31 | 5 | 576.00 |
| 07/24/2026 15:31 | 2 | 576.00 |
| 07/24/2026 15:31 | 1 | 576.00 |
| 07/24/2026 15:31 | 15 | 576.00 |
| 07/24/2026 15:31 | 180 | 576.00 |
| 07/24/2026 15:31 | 9 | 576.00 |
| 07/24/2026 15:31 | 1 | 576.00 |
| 07/24/2026 15:31 | 16 | 576.00 |
| 07/24/2026 15:31 | 1 | 575.99 |
| 07/24/2026 15:31 | 2 | 575.91 |
| 07/24/2026 15:31 | 13 | 575.91 |
| 07/24/2026 15:31 | 1 | 575.88 |
| 07/24/2026 15:31 | 2 | 575.81 |
| 07/24/2026 15:31 | 9 | 575.21 |
| 07/24/2026 15:31 | 224 | 575.14 |
| 07/24/2026 15:31 | 102 | 575.14 |
| 07/24/2026 15:31 | 122 | 575.14 |
| 07/24/2026 15:31 | 2 | 575.00 |
| 07/24/2026 15:31 | 10 | 575.00 |
| 07/24/2026 15:31 | 15 | 575.00 |
| 07/24/2026 15:31 | 6 | 575.00 |
| 07/24/2026 15:31 | 3 | 575.00 |
| 07/24/2026 15:31 | 56 | 575.00 |
| 07/24/2026 15:31 | 24 | 575.00 |
| 07/24/2026 15:31 | 52 | 575.00 |
| 07/24/2026 15:31 | 10 | 575.00 |
| 07/24/2026 15:31 | 15 | 575.00 |
| 07/24/2026 15:31 | 15 | 575.00 |
| 07/24/2026 15:31 | 1 | 575.00 |
| 07/24/2026 15:31 | 100 | 575.00 |
| 07/24/2026 15:31 | 20 | 575.00 |
| 07/24/2026 15:31 | 10 | 575.00 |
| 07/24/2026 15:31 | 20 | 575.00 |
| 07/24/2026 15:31 | 38 | 575.00 |
| 07/24/2026 15:31 | 35 | 575.00 |
| 07/24/2026 15:31 | 104 | 575.00 |
| 07/24/2026 15:31 | 2 | 575.00 |
| 07/24/2026 15:31 | 2 | 575.00 |
| 07/24/2026 15:31 | 10 | 575.00 |
| 07/24/2026 15:31 | 2 | 575.00 |
| 07/24/2026 15:31 | 40 | 574.75 |
| 07/24/2026 15:31 | 40 | 573.405 |
| 07/24/2026 15:31 | 40 | 573.405 |
| 07/24/2026 15:31 | 80 | 573.41 |
| 07/24/2026 15:30 | 28 | 574.00 |
| 07/24/2026 15:30 | 4 | 574.99 |
| 07/24/2026 15:30 | 40 | 574.98 |
| 07/24/2026 15:30 | 9 | 574.98 |
| 07/24/2026 15:30 | 9 | 574.98 |
| 07/24/2026 15:30 | 10 | 574.92 |
| 07/24/2026 15:30 | 2 | 574.28 |
| 07/24/2026 15:30 | 5 | 574.00 |
| 07/24/2026 15:30 | 1 | 574.00 |
| 07/24/2026 15:30 | 1 | 574.00 |
| 07/24/2026 15:30 | 1 | 573.51 |
| 07/24/2026 15:30 | 1 | 573.34 |
| 07/24/2026 15:30 | 1 | 573.23 |
| 07/24/2026 15:30 | 4 | 573.00 |
| 07/24/2026 15:30 | 15 | 573.00 |
| 07/24/2026 15:30 | 135 | 573.00 |
| 07/24/2026 15:30 | 3 | 573.00 |
| 07/24/2026 15:30 | 2 | 573.00 |
| 07/24/2026 15:30 | 2 | 572.95 |
| 07/24/2026 15:30 | 1 | 571.95 |
| 07/24/2026 15:30 | 1 | 572.20 |
| 07/24/2026 15:30 | 17 | 572.12 |
| 07/24/2026 15:30 | 17 | 572.06 |
| 07/24/2026 15:30 | 18 | 572.06 |
| 07/24/2026 15:30 | 8 | 572.06 |
| 07/24/2026 15:30 | 17 | 572.06 |
| 07/24/2026 15:30 | 17 | 572.06 |
| 07/24/2026 15:30 | 5 | 572.00 |
| 07/24/2026 15:30 | 5 | 572.00 |
| 07/24/2026 15:30 | 11 | 572.00 |
| 07/24/2026 15:30 | 5 | 571.72 |
| 07/24/2026 15:30 | 3 | 571.71 |
| 07/24/2026 15:30 | 20 | 571.23 |
| 07/24/2026 15:30 | 3 | 571.00 |
| 07/24/2026 15:30 | 1 | 571.00 |
| 07/24/2026 15:30 | 40 | 570.99 |
| 07/24/2026 15:30 | 2 | 569.76 |
| 07/24/2026 15:30 | 1 | 569.12 |
| 07/24/2026 15:30 | 1 | 569.12 |
| 07/24/2026 15:30 | 52 | 569.12 |
| 07/24/2026 15:30 | 5 | 569.09 |
| 07/24/2026 15:30 | 2 | 570.00 |
| 07/24/2026 15:30 | 2 | 569.32 |
| 07/24/2026 15:30 | 1 | 570.54 |
| 07/24/2026 15:30 | 80 | 569.94 |
| 07/24/2026 15:30 | 2 | 569.95 |
| 07/24/2026 15:30 | 6 | 569.89 |
| 07/24/2026 15:30 | 69 | 569.89 |
| 07/24/2026 15:30 | 100 | 569.73 |
| 07/24/2026 15:30 | 3 | 570.50 |
| 07/24/2026 15:30 | 5 | 570.01 |
| 07/24/2026 15:30 | 1 | 570.00 |
| 07/24/2026 15:30 | 25 | 570.00 |
| 07/24/2026 15:30 | 15 | 570.00 |
| 07/24/2026 15:30 | 2 | 570.00 |
| 07/24/2026 15:30 | 1 | 570.00 |
| 07/24/2026 15:30 | 10 | 570.00 |
| 07/24/2026 15:30 | 37 | 570.00 |
| 07/24/2026 15:30 | 35 | 570.00 |
| 07/24/2026 15:30 | 28 | 570.00 |
| 07/24/2026 15:30 | 88 | 570.00 |
| 07/24/2026 15:30 | 3 | 570.00 |
| 07/24/2026 15:30 | 7 | 570.00 |
| 07/24/2026 15:30 | 2 | 570.00 |
| 07/24/2026 15:30 | 1 | 570.00 |
| 07/24/2026 15:30 | 80 | 570.00 |
| 07/24/2026 15:30 | 6 | 570.00 |
| 07/24/2026 15:30 | 50 | 570.00 |
| 07/24/2026 15:30 | 1 | 570.00 |
| 07/24/2026 15:30 | 10 | 570.00 |
| 07/24/2026 15:30 | 4 | 570.00 |
| 07/24/2026 15:30 | 30 | 570.00 |
| 07/24/2026 15:30 | 3 | 570.00 |
| 07/24/2026 15:30 | 8 | 570.00 |
| 07/24/2026 15:30 | 9 | 570.00 |
| 07/24/2026 15:30 | 38 | 570.00 |
| 07/24/2026 15:30 | 3 | 569.99 |
| 07/24/2026 15:30 | 5 | 569.97 |
| 07/24/2026 15:30 | 56 | 569.50 |
| 07/24/2026 15:30 | 1 | 568.50 |
| 07/24/2026 15:30 | 6 | 568.50 |
| 07/24/2026 15:30 | 2 | 568.50 |
| 07/24/2026 15:30 | 2 | 568.50 |
| 07/24/2026 15:30 | 20 | 569.50 |
| 07/24/2026 15:30 | 3 | 569.41 |
| 07/24/2026 15:30 | 27 | 569.00 |
| 07/24/2026 15:30 | 76 | 569.00 |
| 07/24/2026 15:30 | 17 | 569.00 |
| 07/24/2026 15:30 | 1 | 569.00 |
| 07/24/2026 15:30 | 6 | 568.75 |
| 07/24/2026 15:30 | 24052 | 568.59 |
| 07/24/2026 15:30 | 24052 | 568.59 |