Lockheed Martin Rg
LMT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 22:15:00
Bid
06/30/2025 - 22:00:00
Bid
Volume 		Ask
06/30/2025 - 22:00:00
Ask
Volume
463.14
+4.55 ( +0.99% )
462.92
1,500
463.13
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/30/2025 16:14 5 462.40
06/30/2025 16:14 10 462.93
06/30/2025 16:14 7 462.72
06/30/2025 16:13 50 462.37
06/30/2025 16:13 10 462.93
06/30/2025 16:12 2 462.20
06/30/2025 16:12 24 463.14
06/30/2025 16:12 9 462.20
06/30/2025 16:12 2 462.82
06/30/2025 16:12 11 462.93
06/30/2025 16:11 2 462.20
06/30/2025 16:11 5 462.37
06/30/2025 16:10 1 462.93
06/30/2025 16:10 9 462.93
06/30/2025 16:10 1 462.93
06/30/2025 16:10 14 462.93
06/30/2025 16:10 0 463.14