Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:18
|
Bid
04/24/2026 -
20:58:57
|
Bid Volume |
Ask
04/24/2026 -
20:58:57
|
Ask Volume |
|---|---|---|---|---|
|
508.82
-20.97
(
-3.96% )
|
508.66
|
120 |
508.93
|
160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 0 | 508.855 |
| 04/24/2026 14:58 | 6 | 508.92 |
| 04/24/2026 14:58 | 21 | 508.855 |
| 04/24/2026 14:58 | 27 | 508.855 |
| 04/24/2026 14:58 | 10 | 508.855 |
| 04/24/2026 14:58 | 20 | 508.4959 |
| 04/24/2026 14:58 | 0 | 508.972 |
| 04/24/2026 14:58 | 1 | 508.85 |
| 04/24/2026 14:58 | 36 | 508.85 |
| 04/24/2026 14:58 | 0 | 509.05 |
| 04/24/2026 14:58 | 1 | 508.1085 |
| 04/24/2026 14:58 | 7 | 508.66 |
| 04/24/2026 14:58 | 1 | 508.71 |
| 04/24/2026 14:58 | 4 | 509.046 |
| 04/24/2026 14:58 | 1 | 508.85 |
| 04/24/2026 14:58 | 1 | 508.85 |
| 04/24/2026 14:58 | 1 | 508.85 |
| 04/24/2026 14:58 | 60 | 508.85 |
| 04/24/2026 14:58 | 2 | 508.85 |
| 04/24/2026 14:58 | 0 | 508.9138 |
| 04/24/2026 14:58 | 20 | 508.4882 |
| 04/24/2026 14:58 | 40 | 508.845 |
| 04/24/2026 14:58 | 2 | 508.84 |
| 04/24/2026 14:58 | 89 | 508.68 |
| 04/24/2026 14:58 | 40 | 508.71 |
| 04/24/2026 14:58 | 109 | 508.68 |
| 04/24/2026 14:58 | 40 | 508.68 |
| 04/24/2026 14:58 | 40 | 508.74 |
| 04/24/2026 14:58 | 30 | 508.68 |
| 04/24/2026 14:58 | 79 | 508.68 |
| 04/24/2026 14:58 | 40 | 508.78 |
| 04/24/2026 14:58 | 43 | 508.68 |
| 04/24/2026 14:58 | 40 | 508.68 |
| 04/24/2026 14:58 | 1 | 508.72 |
| 04/24/2026 14:58 | 1 | 508.74 |
| 04/24/2026 14:58 | 1 | 508.73 |
| 04/24/2026 14:58 | 10 | 508.73 |
| 04/24/2026 14:58 | 60 | 508.77 |
| 04/24/2026 14:58 | 36 | 508.76 |
| 04/24/2026 14:58 | 40 | 508.76 |
| 04/24/2026 14:58 | 60 | 508.78 |
| 04/24/2026 14:58 | 40 | 508.77 |
| 04/24/2026 14:58 | 40 | 508.78 |
| 04/24/2026 14:58 | 40 | 508.76 |
| 04/24/2026 14:58 | 1 | 508.845 |
| 04/24/2026 14:58 | 160 | 508.64 |
| 04/24/2026 14:58 | 10 | 508.65 |
| 04/24/2026 14:58 | 2 | 508.87 |
| 04/24/2026 14:58 | 14 | 508.87 |
| 04/24/2026 14:58 | 12 | 508.87 |
| 04/24/2026 14:58 | 3 | 508.86 |
| 04/24/2026 14:58 | 7 | 508.6933 |
| 04/24/2026 14:58 | 0 | 508.86 |
| 04/24/2026 14:58 | 10 | 508.865 |
| 04/24/2026 14:58 | 4 | 508.865 |
| 04/24/2026 14:57 | 2 | 509.0899 |
| 04/24/2026 14:57 | 2 | 508.3288 |
| 04/24/2026 14:57 | 20 | 508.865 |
| 04/24/2026 14:57 | 17 | 508.865 |
| 04/24/2026 14:57 | 1 | 508.865 |
| 04/24/2026 14:57 | 15 | 508.87 |
| 04/24/2026 14:57 | 1 | 508.87 |
| 04/24/2026 14:57 | 1 | 508.87 |
| 04/24/2026 14:57 | 4 | 508.6559 |
| 04/24/2026 14:57 | 20 | 508.4193 |
| 04/24/2026 14:57 | 39 | 508.865 |
| 04/24/2026 14:57 | 1 | 508.865 |
| 04/24/2026 14:57 | 30 | 508.86 |
| 04/24/2026 14:57 | 40 | 508.75 |
| 04/24/2026 14:57 | 2 | 508.4197 |
| 04/24/2026 14:57 | 24 | 508.67 |
| 04/24/2026 14:57 | 17 | 508.67 |
| 04/24/2026 14:57 | 14 | 508.63 |
| 04/24/2026 14:57 | 10 | 508.63 |
| 04/24/2026 14:57 | 13 | 508.63 |
| 04/24/2026 14:57 | 2 | 508.65 |
| 04/24/2026 14:57 | 40 | 508.63 |
| 04/24/2026 14:57 | 100 | 508.77 |
| 04/24/2026 14:57 | 19 | 508.71 |
| 04/24/2026 14:57 | 9 | 508.70 |
| 04/24/2026 14:57 | 1 | 508.75 |
| 04/24/2026 14:57 | 100 | 508.71 |
| 04/24/2026 14:57 | 100 | 508.77 |
| 04/24/2026 14:57 | 1 | 508.74 |
| 04/24/2026 14:57 | 10 | 508.74 |
| 04/24/2026 14:57 | 17 | 508.83 |
| 04/24/2026 14:57 | 13 | 508.8024 |
| 04/24/2026 14:57 | 5 | 508.7386 |
| 04/24/2026 14:57 | 0 | 508.6301 |
| 04/24/2026 14:57 | 5 | 508.6301 |
| 04/24/2026 14:57 | 5 | 508.65 |
| 04/24/2026 14:57 | 2 | 508.7285 |
| 04/24/2026 14:57 | 5 | 508.728521 |
| 04/24/2026 14:57 | 2 | 508.87 |
| 04/24/2026 14:57 | 1 | 508.885 |
| 04/24/2026 14:57 | 2 | 508.885 |
| 04/24/2026 14:57 | 40 | 508.90 |
| 04/24/2026 14:57 | 23 | 508.89 |
| 04/24/2026 14:57 | 12 | 508.80 |
| 04/24/2026 14:57 | 5 | 508.90 |
| 04/24/2026 14:57 | 21 | 508.90 |
| 04/24/2026 14:57 | 40 | 508.83 |
| 04/24/2026 14:57 | 40 | 508.0424 |
| 04/24/2026 14:57 | 24 | 508.78 |
| 04/24/2026 14:57 | 18 | 508.76 |
| 04/24/2026 14:57 | 8 | 508.87 |
| 04/24/2026 14:57 | 32 | 508.82 |
| 04/24/2026 14:57 | 200 | 508.62 |
| 04/24/2026 14:57 | 6 | 508.845 |
| 04/24/2026 14:57 | 40 | 508.80 |
| 04/24/2026 14:57 | 70 | 508.80 |
| 04/24/2026 14:57 | 40 | 508.80 |
| 04/24/2026 14:57 | 50 | 508.86 |
| 04/24/2026 14:57 | 26 | 508.80 |
| 04/24/2026 14:57 | 14 | 508.81 |
| 04/24/2026 14:57 | 20 | 508.3757 |
| 04/24/2026 14:57 | 0 | 508.97 |
| 04/24/2026 14:57 | 10 | 508.97 |
| 04/24/2026 14:57 | 3 | 508.83 |
| 04/24/2026 14:57 | 13 | 508.97 |
| 04/24/2026 14:57 | 8 | 508.97 |
| 04/24/2026 14:57 | 27 | 508.83 |
| 04/24/2026 14:57 | 40 | 508.91 |
| 04/24/2026 14:57 | 1 | 508.90 |
| 04/24/2026 14:57 | 40 | 508.95 |
| 04/24/2026 14:57 | 40 | 508.91 |
| 04/24/2026 14:57 | 0 | 509.14 |
| 04/24/2026 14:57 | 23 | 508.97 |
| 04/24/2026 14:57 | 0 | 508.8012 |
| 04/24/2026 14:57 | 0 | 508.97 |
| 04/24/2026 14:57 | 20 | 508.97 |
| 04/24/2026 14:57 | 50 | 508.97 |
| 04/24/2026 14:57 | 80 | 508.97 |
| 04/24/2026 14:57 | 1 | 508.97 |
| 04/24/2026 14:57 | 0 | 508.95 |
| 04/24/2026 14:57 | 1 | 508.84 |
| 04/24/2026 14:57 | 12 | 509.04 |
| 04/24/2026 14:57 | 279 | 509.00 |
| 04/24/2026 14:57 | 12 | 509.04 |
| 04/24/2026 14:57 | 12 | 509.04 |
| 04/24/2026 14:57 | 12 | 509.04 |
| 04/24/2026 14:57 | 6 | 509.02 |
| 04/24/2026 14:57 | 19 | 509.02 |
| 04/24/2026 14:57 | 3 | 509.02 |
| 04/24/2026 14:57 | 10 | 509.02 |
| 04/24/2026 14:57 | 1 | 508.905 |
| 04/24/2026 14:57 | 1 | 509.00 |
| 04/24/2026 14:57 | 5 | 509.00 |
| 04/24/2026 14:57 | 13 | 509.00 |
| 04/24/2026 14:57 | 11 | 509.00 |
| 04/24/2026 14:57 | 120 | 509.00 |
| 04/24/2026 14:57 | 80 | 509.00 |
| 04/24/2026 14:57 | 26 | 508.89 |
| 04/24/2026 14:57 | 10 | 508.93 |
| 04/24/2026 14:57 | 1 | 508.90 |
| 04/24/2026 14:57 | 1 | 508.825 |
| 04/24/2026 14:57 | 20 | 509.00 |
| 04/24/2026 14:57 | 17 | 509.00 |
| 04/24/2026 14:57 | 1 | 508.97 |
| 04/24/2026 14:57 | 2 | 508.97 |
| 04/24/2026 14:57 | 1 | 508.95 |
| 04/24/2026 14:57 | 148 | 509.00 |
| 04/24/2026 14:57 | 2 | 508.83 |
| 04/24/2026 14:57 | 70 | 508.95 |
| 04/24/2026 14:57 | 25 | 508.94 |
| 04/24/2026 14:57 | 3 | 508.94 |
| 04/24/2026 14:57 | 41 | 508.94 |
| 04/24/2026 14:57 | 1 | 508.84 |
| 04/24/2026 14:57 | 15 | 508.95 |
| 04/24/2026 14:57 | 40 | 508.95 |
| 04/24/2026 14:57 | 10 | 508.93 |
| 04/24/2026 14:57 | 3 | 508.93 |
| 04/24/2026 14:57 | 3 | 508.82 |
| 04/24/2026 14:57 | 1 | 508.93 |
| 04/24/2026 14:57 | 1 | 508.93 |
| 04/24/2026 14:57 | 40 | 508.93 |
| 04/24/2026 14:57 | 5 | 508.93 |
| 04/24/2026 14:57 | 20 | 508.93 |
| 04/24/2026 14:57 | 40 | 508.93 |
| 04/24/2026 14:57 | 40 | 508.93 |
| 04/24/2026 14:57 | 100 | 508.81 |
| 04/24/2026 14:57 | 1 | 508.735 |
| 04/24/2026 14:57 | 40 | 508.2335 |
| 04/24/2026 14:57 | 1 | 508.5142 |
| 04/24/2026 14:57 | 30 | 508.735 |
| 04/24/2026 14:57 | 120 | 508.2324 |
| 04/24/2026 14:57 | 3 | 508.735 |
| 04/24/2026 14:57 | 1 | 508.735 |
| 04/24/2026 14:57 | 15 | 508.735 |
| 04/24/2026 14:57 | 10 | 508.5118 |
| 04/24/2026 14:57 | 160 | 508.87 |
| 04/24/2026 14:57 | 33 | 508.735 |
| 04/24/2026 14:57 | 2 | 508.735 |
| 04/24/2026 14:57 | 1 | 508.5811 |
| 04/24/2026 14:57 | 1 | 508.735 |
| 04/24/2026 14:57 | 0 | 508.735 |
| 04/24/2026 14:57 | 120 | 508.2097 |
| 04/24/2026 14:57 | 1 | 508.735 |
| 04/24/2026 14:57 | 1 | 508.735 |
| 04/24/2026 14:57 | 3 | 508.4553 |
| 04/24/2026 14:57 | 0 | 508.735 |
| 04/24/2026 14:57 | 51 | 508.4552 |
| 04/24/2026 14:57 | 50 | 508.735 |
| 04/24/2026 14:57 | 1 | 508.735 |
| 04/24/2026 14:57 | 0 | 508.735 |
| 04/24/2026 14:57 | 1 | 507.9623 |
| 04/24/2026 14:57 | 21 | 508.93 |
| 04/24/2026 14:57 | 40 | 508.91 |
| 04/24/2026 14:57 | 8 | 508.89 |
| 04/24/2026 14:57 | 40 | 508.89 |
| 04/24/2026 14:57 | 3 | 508.91 |
| 04/24/2026 14:57 | 12 | 508.82 |
| 04/24/2026 14:57 | 600 | 508.8544 |
| 04/24/2026 14:57 | 9 | 508.4064 |
| 04/24/2026 14:57 | 10 | 508.1724 |
| 04/24/2026 14:57 | 9 | 508.4066 |
| 04/24/2026 14:57 | 6 | 508.4069 |
| 04/24/2026 14:57 | 5 | 508.74 |
| 04/24/2026 14:57 | 3 | 508.61 |
| 04/24/2026 14:57 | 1 | 508.74 |
| 04/24/2026 14:57 | 1 | 508.74 |
| 04/24/2026 14:57 | 3 | 508.59 |
| 04/24/2026 14:57 | 40 | 508.65 |
| 04/24/2026 14:57 | 1 | 508.82 |
| 04/24/2026 14:57 | 2 | 508.6772 |
| 04/24/2026 14:57 | 2 | 508.735 |
| 04/24/2026 14:57 | 0 | 508.784 |
| 04/24/2026 14:57 | 2 | 508.9399 |
| 04/24/2026 14:57 | 1 | 507.9349 |
| 04/24/2026 14:57 | 1 | 508.81 |
| 04/24/2026 14:57 | 50 | 508.74 |
| 04/24/2026 14:57 | 2 | 508.53 |
| 04/24/2026 14:57 | 50 | 508.78 |
| 04/24/2026 14:57 | 1 | 508.78 |
| 04/24/2026 14:57 | 20 | 508.78 |
| 04/24/2026 14:57 | 1 | 508.74 |
| 04/24/2026 14:57 | 12 | 508.74 |
| 04/24/2026 14:57 | 156 | 508.78 |
| 04/24/2026 14:57 | 32 | 508.74 |
| 04/24/2026 14:57 | 18 | 508.74 |
| 04/24/2026 14:57 | 1 | 508.78 |
| 04/24/2026 14:57 | 40 | 508.78 |
| 04/24/2026 14:57 | 9 | 508.77 |
| 04/24/2026 14:57 | 20 | 508.78 |
| 04/24/2026 14:57 | 4 | 508.78 |
| 04/24/2026 14:57 | 1 | 508.78 |
| 04/24/2026 14:57 | 8 | 508.68 |
| 04/24/2026 14:57 | 1 | 508.68 |
| 04/24/2026 14:57 | 9 | 508.68 |
| 04/24/2026 14:57 | 22 | 508.67 |
| 04/24/2026 14:57 | 1 | 508.78 |
| 04/24/2026 14:57 | 80 | 508.78 |
| 04/24/2026 14:57 | 50 | 508.78 |
| 04/24/2026 14:57 | 50 | 508.78 |
| 04/24/2026 14:57 | 9 | 508.67 |
| 04/24/2026 14:57 | 9 | 508.67 |
| 04/24/2026 14:57 | 10 | 508.655 |
| 04/24/2026 14:57 | 14 | 508.66 |
| 04/24/2026 14:57 | 50 | 508.66 |
| 04/24/2026 14:57 | 12 | 508.69 |
| 04/24/2026 14:57 | 1 | 508.68 |
| 04/24/2026 14:57 | 6 | 508.68 |
| 04/24/2026 14:57 | 2 | 508.64 |
| 04/24/2026 14:57 | 33 | 508.68 |
| 04/24/2026 14:57 | 2 | 508.68 |
| 04/24/2026 14:57 | 1 | 508.3675 |
| 04/24/2026 14:57 | 40 | 508.3675 |
| 04/24/2026 14:57 | 1 | 508.57 |
| 04/24/2026 14:57 | 20 | 508.60 |
| 04/24/2026 14:57 | 20 | 508.60 |
| 04/24/2026 14:57 | 120 | 508.61 |
| 04/24/2026 14:57 | 1 | 508.59 |
| 04/24/2026 14:57 | 40 | 508.60 |
| 04/24/2026 14:57 | 12 | 508.57 |
| 04/24/2026 14:57 | 5 | 508.57 |
| 04/24/2026 14:57 | 40 | 508.57 |
| 04/24/2026 14:57 | 1 | 508.50 |
| 04/24/2026 14:57 | 20 | 508.50 |
| 04/24/2026 14:57 | 40 | 508.50 |
| 04/24/2026 14:57 | 1 | 508.47 |
| 04/24/2026 14:57 | 16 | 508.47 |
| 04/24/2026 14:57 | 1 | 508.47 |
| 04/24/2026 14:57 | 40 | 508.46 |
| 04/24/2026 14:57 | 40 | 508.46 |
| 04/24/2026 14:57 | 20 | 508.50 |
| 04/24/2026 14:57 | 27 | 508.50 |
| 04/24/2026 14:57 | 30 | 508.50 |
| 04/24/2026 14:57 | 3 | 508.50 |
| 04/24/2026 14:57 | 10 | 508.50 |
| 04/24/2026 14:57 | 30 | 508.49 |
| 04/24/2026 14:57 | 70 | 508.50 |
| 04/24/2026 14:57 | 30 | 508.49 |
| 04/24/2026 14:57 | 26 | 508.46 |
| 04/24/2026 14:57 | 1 | 508.46 |
| 04/24/2026 14:57 | 120 | 508.50 |
| 04/24/2026 14:57 | 40 | 508.48 |
| 04/24/2026 14:57 | 30 | 508.42 |
| 04/24/2026 14:57 | 18 | 508.48 |
| 04/24/2026 14:57 | 2 | 508.48 |
| 04/24/2026 14:57 | 40 | 508.47 |
| 04/24/2026 14:57 | 40 | 508.46 |
| 04/24/2026 14:57 | 28 | 508.46 |
| 04/24/2026 14:57 | 6 | 508.46 |
| 04/24/2026 14:57 | 12 | 508.46 |
| 04/24/2026 14:57 | 40 | 508.46 |
| 04/24/2026 14:57 | 34 | 508.46 |
| 04/24/2026 14:57 | 40 | 508.46 |
| 04/24/2026 14:57 | 30 | 508.46 |
| 04/24/2026 14:57 | 22 | 508.46 |
| 04/24/2026 14:57 | 6 | 508.46 |
| 04/24/2026 14:57 | 40 | 508.46 |
| 04/24/2026 14:57 | 1 | 508.46 |
| 04/24/2026 14:57 | 40 | 508.46 |
| 04/24/2026 14:57 | 1 | 508.46 |
| 04/24/2026 14:57 | 2 | 508.46 |
| 04/24/2026 14:57 | 5 | 508.45 |
| 04/24/2026 14:57 | 20 | 508.45 |
| 04/24/2026 14:57 | 20 | 508.46 |
| 04/24/2026 14:57 | 30 | 508.46 |
| 04/24/2026 14:57 | 6 | 508.46 |
| 04/24/2026 14:57 | 34 | 508.46 |
| 04/24/2026 14:57 | 40 | 508.46 |
| 04/24/2026 14:57 | 36 | 508.46 |
| 04/24/2026 14:57 | 17 | 508.46 |
| 04/24/2026 14:57 | 40 | 508.46 |
| 04/24/2026 14:57 | 50 | 508.43 |
| 04/24/2026 14:57 | 1 | 508.29 |
| 04/24/2026 14:57 | 0 | 508.13 |
| 04/24/2026 14:56 | 1 | 508.29 |
| 04/24/2026 14:56 | 4 | 508.295 |
| 04/24/2026 14:56 | 25 | 508.45 |
| 04/24/2026 14:56 | 40 | 508.30 |
| 04/24/2026 14:56 | 0 | 508.295 |
| 04/24/2026 14:56 | 0 | 508.46 |
| 04/24/2026 14:56 | 40 | 508.2125 |
| 04/24/2026 14:56 | 7 | 508.20 |
| 04/24/2026 14:56 | 36 | 508.2973 |
| 04/24/2026 14:56 | 1 | 508.351 |
| 04/24/2026 14:56 | 0 | 508.295 |
| 04/24/2026 14:56 | 20 | 508.295 |
| 04/24/2026 14:56 | 5 | 508.33 |
| 04/24/2026 14:56 | 0 | 508.4588 |
| 04/24/2026 14:56 | 1 | 508.295 |
| 04/24/2026 14:56 | 59 | 508.295 |
| 04/24/2026 14:56 | 0 | 508.4588 |
| 04/24/2026 14:56 | 25 | 508.2334 |
| 04/24/2026 14:56 | 1 | 508.3557 |
| 04/24/2026 14:56 | 0 | 508.295 |
| 04/24/2026 14:56 | 3 | 508.295 |
| 04/24/2026 14:56 | 2 | 508.295 |
| 04/24/2026 14:56 | 1 | 508.23 |
| 04/24/2026 14:56 | 80 | 508.295 |
| 04/24/2026 14:56 | 0 | 508.3604 |
| 04/24/2026 14:56 | 8 | 508.2234 |
| 04/24/2026 14:56 | 2 | 508.295 |
| 04/24/2026 14:56 | 0 | 508.3604 |
| 04/24/2026 14:56 | 0 | 508.3604 |
| 04/24/2026 14:56 | 40 | 508.0219 |
| 04/24/2026 14:56 | 40 | 508.295 |
| 04/24/2026 14:56 | 18 | 508.0555 |
| 04/24/2026 14:56 | 40 | 508.295 |
| 04/24/2026 14:56 | 16 | 508.30 |
| 04/24/2026 14:56 | 1 | 508.285 |
| 04/24/2026 14:56 | 1 | 508.23 |
| 04/24/2026 14:56 | 6 | 508.29 |
| 04/24/2026 14:56 | 1 | 508.29 |
| 04/24/2026 14:56 | 5 | 508.29 |
| 04/24/2026 14:56 | 1 | 508.285 |
| 04/24/2026 14:56 | 9 | 508.285 |
| 04/24/2026 14:56 | 1 | 508.22 |
| 04/24/2026 14:56 | 10 | 508.45 |
| 04/24/2026 14:56 | 9 | 508.285 |
| 04/24/2026 14:56 | 1 | 508.285 |
| 04/24/2026 14:56 | 0 | 508.285 |
| 04/24/2026 14:56 | 1 | 508.285 |
| 04/24/2026 14:56 | 1 | 508.3431 |
| 04/24/2026 14:56 | 0 | 508.39 |
| 04/24/2026 14:56 | 0 | 508.285 |
| 04/24/2026 14:56 | 13 | 508.285 |
| 04/24/2026 14:56 | 1 | 508.285 |
| 04/24/2026 14:56 | 2 | 508.285 |
| 04/24/2026 14:56 | 8 | 507.9398 |
| 04/24/2026 14:56 | 40 | 508.2725 |
| 04/24/2026 14:56 | 5 | 508.2092 |
| 04/24/2026 14:56 | 40 | 508.285 |
| 04/24/2026 14:56 | 5 | 508.21 |
| 04/24/2026 14:56 | 20 | 508.285 |
| 04/24/2026 14:56 | 2 | 508.342714 |
| 04/24/2026 14:56 | 14 | 508.285 |
| 04/24/2026 14:56 | 8 | 508.285 |
| 04/24/2026 14:56 | 1 | 508.285 |
| 04/24/2026 14:56 | 2 | 508.285 |
| 04/24/2026 14:56 | 5 | 508.285 |
| 04/24/2026 14:56 | 0 | 508.3468 |
| 04/24/2026 14:56 | 5 | 508.2435 |
| 04/24/2026 14:56 | 1 | 508.28 |
| 04/24/2026 14:56 | 1 | 508.25 |
| 04/24/2026 14:56 | 1 | 508.12 |
| 04/24/2026 14:56 | 10 | 508.285 |
| 04/24/2026 14:56 | 0 | 508.11 |
| 04/24/2026 14:56 | 0 | 508.46 |
| 04/24/2026 14:56 | 25 | 508.285 |
| 04/24/2026 14:56 | 4 | 508.2988 |
| 04/24/2026 14:56 | 0 | 508.3437 |
| 04/24/2026 14:56 | 13 | 508.285 |
| 04/24/2026 14:56 | 90 | 508.1101 |
| 04/24/2026 14:56 | 0 | 508.285 |
| 04/24/2026 14:56 | 0 | 508.1998 |
| 04/24/2026 14:56 | 0 | 508.343 |
| 04/24/2026 14:56 | 12 | 508.2087 |
| 04/24/2026 14:56 | 1 | 508.13 |
| 04/24/2026 14:56 | 9 | 508.285 |
| 04/24/2026 14:56 | 50 | 508.12 |
| 04/24/2026 14:56 | 2 | 507.9845 |
| 04/24/2026 14:56 | 10 | 508.29 |
| 04/24/2026 14:56 | 0 | 508.205 |
| 04/24/2026 14:56 | 4 | 508.205 |
| 04/24/2026 14:56 | 3 | 508.29 |
| 04/24/2026 14:56 | 1 | 508.29 |
| 04/24/2026 14:56 | 17 | 508.29 |
| 04/24/2026 14:56 | 2 | 508.3049 |
| 04/24/2026 14:56 | 4 | 508.29 |
| 04/24/2026 14:56 | 2 | 508.29 |
| 04/24/2026 14:56 | 7 | 508.11 |
| 04/24/2026 14:56 | 80 | 508.11 |
| 04/24/2026 14:56 | 80 | 508.11 |
| 04/24/2026 14:56 | 2 | 508.11 |
| 04/24/2026 14:56 | 2 | 508.11 |
| 04/24/2026 14:56 | 10 | 508.11 |
| 04/24/2026 14:56 | 120 | 508.115 |
| 04/24/2026 14:56 | 8 | 508.48 |
| 04/24/2026 14:56 | 40 | 508.29 |
| 04/24/2026 14:56 | 1 | 508.4799 |
| 04/24/2026 14:56 | 20 | 508.295 |
| 04/24/2026 14:56 | 20 | 508.295 |
| 04/24/2026 14:56 | 20 | 507.929 |
| 04/24/2026 14:56 | 10 | 508.295 |
| 04/24/2026 14:56 | 25 | 508.4799 |
| 04/24/2026 14:56 | 3 | 508.295 |
| 04/24/2026 14:56 | 8 | 508.295 |
| 04/24/2026 14:56 | 0 | 508.295 |
| 04/24/2026 14:56 | 11 | 508.2344 |
| 04/24/2026 14:56 | 9 | 508.2873 |
| 04/24/2026 14:56 | 26 | 508.1706 |
| 04/24/2026 14:56 | 2 | 508.2737 |
| 04/24/2026 14:56 | 5 | 508.13 |
| 04/24/2026 14:56 | 1 | 508.14 |
| 04/24/2026 14:56 | 24 | 508.155 |
| 04/24/2026 14:56 | 12 | 508.295 |
| 04/24/2026 14:56 | 15 | 508.295 |
| 04/24/2026 14:55 | 5 | 508.295 |
| 04/24/2026 14:55 | 0 | 508.295 |
| 04/24/2026 14:55 | 2 | 507.9228 |
| 04/24/2026 14:55 | 15 | 508.295 |
| 04/24/2026 14:55 | 20 | 508.4799 |
| 04/24/2026 14:55 | 100 | 508.0601 |
| 04/24/2026 14:55 | 200 | 508.06 |
| 04/24/2026 14:55 | 0 | 508.3567 |
| 04/24/2026 14:55 | 0 | 508.11 |
| 04/24/2026 14:55 | 2 | 508.295 |
| 04/24/2026 14:55 | 11 | 508.295 |
| 04/24/2026 14:55 | 8 | 508.3316 |
| 04/24/2026 14:55 | 1 | 508.2038 |
| 04/24/2026 14:55 | 8 | 508.295 |
| 04/24/2026 14:55 | 6 | 507.8413 |
| 04/24/2026 14:55 | 9 | 508.2848 |
| 04/24/2026 14:55 | 1 | 508.282 |
| 04/24/2026 14:55 | 70 | 508.295 |
| 04/24/2026 14:55 | 9 | 508.295 |
| 04/24/2026 14:55 | 3 | 508.295 |
| 04/24/2026 14:55 | 100 | 508.30 |
| 04/24/2026 14:55 | 30 | 508.11 |
| 04/24/2026 14:55 | 1 | 508.11 |
| 04/24/2026 14:55 | 1 | 508.19 |
| 04/24/2026 14:55 | 0 | 508.3553 |
| 04/24/2026 14:55 | 28 | 508.295 |
| 04/24/2026 14:55 | 14 | 508.30 |
| 04/24/2026 14:55 | 1 | 508.30 |
| 04/24/2026 14:55 | 0 | 508.30 |
| 04/24/2026 14:55 | 1 | 508.49 |
| 04/24/2026 14:55 | 0 | 508.30 |
| 04/24/2026 14:55 | 7 | 508.30 |
| 04/24/2026 14:55 | 1 | 508.30 |
| 04/24/2026 14:55 | 2 | 508.30 |
| 04/24/2026 14:55 | 25 | 508.30 |
| 04/24/2026 14:55 | 16 | 508.22 |
| 04/24/2026 14:55 | 5 | 508.305 |
| 04/24/2026 14:55 | 0 | 508.305 |
| 04/24/2026 14:55 | 96 | 508.30 |
| 04/24/2026 14:55 | 24 | 508.19 |
| 04/24/2026 14:55 | 3 | 508.13 |
| 04/24/2026 14:55 | 9 | 508.15 |
| 04/24/2026 14:55 | 31 | 508.15 |
| 04/24/2026 14:55 | 9 | 508.16 |
| 04/24/2026 14:55 | 41 | 508.16 |
| 04/24/2026 14:55 | 50 | 508.15 |
| 04/24/2026 14:55 | 41 | 508.17 |
| 04/24/2026 14:55 | 56 | 508.19 |
| 04/24/2026 14:55 | 100 | 508.19 |
| 04/24/2026 14:55 | 1 | 508.18 |
| 04/24/2026 14:55 | 2 | 508.23 |
| 04/24/2026 14:55 | 5 | 508.23 |
| 04/24/2026 14:55 | 10 | 508.24 |
| 04/24/2026 14:55 | 22 | 508.24 |
| 04/24/2026 14:55 | 13 | 508.24 |
| 04/24/2026 14:55 | 27 | 508.24 |
| 04/24/2026 14:55 | 13 | 508.25 |
| 04/24/2026 14:55 | 2 | 508.25 |
| 04/24/2026 14:55 | 20 | 508.27 |
| 04/24/2026 14:55 | 10 | 508.265 |
| 04/24/2026 14:55 | 16 | 508.37 |
| 04/24/2026 14:55 | 20 | 508.42 |
| 04/24/2026 14:55 | 60 | 508.42 |
| 04/24/2026 14:55 | 24 | 508.40 |
| 04/24/2026 14:55 | 16 | 508.38 |
| 04/24/2026 14:55 | 40 | 508.42 |
| 04/24/2026 14:55 | 16 | 508.32 |
| 04/24/2026 14:55 | 18 | 508.25 |
| 04/24/2026 14:55 | 9 | 508.32 |
| 04/24/2026 14:55 | 16 | 508.33 |
| 04/24/2026 14:55 | 25 | 508.27 |
| 04/24/2026 14:55 | 20 | 508.26 |
| 04/24/2026 14:55 | 53 | 508.26 |
| 04/24/2026 14:55 | 20 | 508.26 |
| 04/24/2026 14:55 | 40 | 508.32 |
| 04/24/2026 14:55 | 18 | 508.34 |
| 04/24/2026 14:55 | 18 | 508.25 |
| 04/24/2026 14:55 | 5 | 508.27 |
| 04/24/2026 14:55 | 16 | 508.34 |
| 04/24/2026 14:55 | 9 | 508.31 |
| 04/24/2026 14:55 | 40 | 508.34 |
| 04/24/2026 14:55 | 1 | 508.41 |
| 04/24/2026 14:55 | 15 | 508.33 |
| 04/24/2026 14:55 | 1 | 508.40 |
| 04/24/2026 14:55 | 3 | 508.50 |
| 04/24/2026 14:55 | 0 | 508.47 |
| 04/24/2026 14:55 | 30 | 508.47 |
| 04/24/2026 14:55 | 30 | 508.63 |
| 04/24/2026 14:55 | 21 | 507.9347 |
| 04/24/2026 14:55 | 4 | 508.3477 |
| 04/24/2026 14:55 | 0 | 508.6988 |
| 04/24/2026 14:55 | 0 | 508.3051 |
| 04/24/2026 14:55 | 120 | 508.51 |
| 04/24/2026 14:55 | 40 | 508.47 |
| 04/24/2026 14:55 | 40 | 508.46 |
| 04/24/2026 14:55 | 6 | 508.46 |
| 04/24/2026 14:55 | 39 | 508.46 |
| 04/24/2026 14:55 | 1 | 508.46 |
| 04/24/2026 14:55 | 40 | 508.46 |
| 04/24/2026 14:55 | 20 | 508.46 |
| 04/24/2026 14:55 | 2 | 508.46 |
| 04/24/2026 14:55 | 5 | 508.50 |
| 04/24/2026 14:55 | 80 | 508.46 |
| 04/24/2026 14:55 | 1 | 508.58 |
| 04/24/2026 14:55 | 1 | 508.58 |
| 04/24/2026 14:55 | 1 | 508.58 |
| 04/24/2026 14:55 | 5 | 508.58 |
| 04/24/2026 14:55 | 1 | 508.58 |
| 04/24/2026 14:55 | 38 | 508.58 |
| 04/24/2026 14:55 | 6 | 508.58 |
| 04/24/2026 14:55 | 8 | 508.58 |
| 04/24/2026 14:55 | 1 | 508.59 |
| 04/24/2026 14:55 | 1 | 508.307 |
| 04/24/2026 14:55 | 3 | 508.6999 |
| 04/24/2026 14:55 | 2 | 508.47 |
| 04/24/2026 14:55 | 2 | 508.5338 |
| 04/24/2026 14:55 | 7 | 508.47 |
| 04/24/2026 14:55 | 10 | 508.3828 |
| 04/24/2026 14:55 | 10 | 508.47 |
| 04/24/2026 14:55 | 10 | 508.47 |
| 04/24/2026 14:55 | 4 | 508.1842 |
| 04/24/2026 14:55 | 3 | 508.47 |
| 04/24/2026 14:55 | 1 | 508.47 |
| 04/24/2026 14:55 | 19 | 508.47 |
| 04/24/2026 14:55 | 51 | 508.47 |
| 04/24/2026 14:55 | 2 | 508.47 |
| 04/24/2026 14:55 | 3 | 508.47 |
| 04/24/2026 14:55 | 1 | 508.40 |
| 04/24/2026 14:55 | 6 | 508.24 |
| 04/24/2026 14:55 | 40 | 508.47 |
| 04/24/2026 14:55 | 3 | 508.47 |
| 04/24/2026 14:55 | 0 | 508.47 |
| 04/24/2026 14:55 | 1 | 508.47 |
| 04/24/2026 14:55 | 10 | 508.47 |
| 04/24/2026 14:55 | 10 | 508.47 |
| 04/24/2026 14:55 | 12 | 508.164 |
| 04/24/2026 14:55 | 0 | 508.24 |
| 04/24/2026 14:55 | 0 | 508.47 |
| 04/24/2026 14:55 | 3 | 507.8526 |
| 04/24/2026 14:55 | 1 | 508.5328 |
| 04/24/2026 14:55 | 0 | 508.5328 |
| 04/24/2026 14:54 | 5 | 508.23 |
| 04/24/2026 14:54 | 6 | 507.8173 |
| 04/24/2026 14:54 | 1 | 508.465 |
| 04/24/2026 14:54 | 1 | 508.465 |
| 04/24/2026 14:54 | 2 | 508.70 |
| 04/24/2026 14:54 | 20 | 508.445 |
| 04/24/2026 14:54 | 40 | 508.4825 |
| 04/24/2026 14:54 | 40 | 507.8475 |
| 04/24/2026 14:54 | 39 | 508.1901 |
| 04/24/2026 14:54 | 3 | 508.2455 |
| 04/24/2026 14:54 | 2 | 508.375 |
| 04/24/2026 14:54 | 2 | 508.4332 |
| 04/24/2026 14:54 | 12 | 508.50 |
| 04/24/2026 14:54 | 40 | 508.51 |
| 04/24/2026 14:54 | 12 | 508.50 |
| 04/24/2026 14:54 | 2 | 508.48 |
| 04/24/2026 14:54 | 1 | 508.45 |
| 04/24/2026 14:54 | 1 | 508.455 |
| 04/24/2026 14:54 | 20 | 508.455 |
| 04/24/2026 14:54 | 1 | 508.455 |
| 04/24/2026 14:54 | 40 | 507.7707 |
| 04/24/2026 14:54 | 1 | 508.455 |
| 04/24/2026 14:54 | 39 | 508.455 |
| 04/24/2026 14:54 | 1 | 508.455 |
| 04/24/2026 14:54 | 10 | 508.44 |
| 04/24/2026 14:54 | 1 | 508.44 |
| 04/24/2026 14:54 | 37 | 508.42 |
| 04/24/2026 14:54 | 10 | 508.40 |
| 04/24/2026 14:54 | 40 | 508.30 |
| 04/24/2026 14:54 | 67 | 508.40 |
| 04/24/2026 14:54 | 33 | 508.40 |
| 04/24/2026 14:54 | 1 | 508.39 |
| 04/24/2026 14:54 | 4 | 508.39 |
| 04/24/2026 14:54 | 40 | 508.39 |
| 04/24/2026 14:54 | 10 | 508.38 |
| 04/24/2026 14:54 | 1 | 508.36 |
| 04/24/2026 14:54 | 5 | 508.34 |
| 04/24/2026 14:54 | 5 | 508.39 |
| 04/24/2026 14:54 | 14 | 508.34 |
| 04/24/2026 14:54 | 21 | 508.30 |
| 04/24/2026 14:54 | 40 | 508.13 |
| 04/24/2026 14:54 | 1 | 508.26 |
| 04/24/2026 14:54 | 40 | 508.26 |
| 04/24/2026 14:54 | 1 | 508.30 |
| 04/24/2026 14:54 | 3 | 508.30 |
| 04/24/2026 14:54 | 19 | 508.30 |
| 04/24/2026 14:54 | 2 | 508.36 |
| 04/24/2026 14:54 | 19 | 508.30 |
| 04/24/2026 14:54 | 2 | 508.34 |
| 04/24/2026 14:54 | 40 | 508.25 |
| 04/24/2026 14:54 | 38 | 508.25 |
| 04/24/2026 14:54 | 1 | 508.25 |
| 04/24/2026 14:54 | 70 | 508.25 |
| 04/24/2026 14:54 | 120 | 508.25 |
| 04/24/2026 14:54 | 1 | 508.25 |
| 04/24/2026 14:54 | 40 | 508.25 |
| 04/24/2026 14:54 | 40 | 508.25 |
| 04/24/2026 14:54 | 50 | 508.25 |
| 04/24/2026 14:54 | 35 | 508.25 |
| 04/24/2026 14:54 | 17 | 508.25 |
| 04/24/2026 14:54 | 5 | 508.13 |
| 04/24/2026 14:54 | 0 | 508.1733 |
| 04/24/2026 14:54 | 5 | 508.2499 |
| 04/24/2026 14:54 | 0 | 508.13 |
| 04/24/2026 14:54 | 20 | 508.2499 |
| 04/24/2026 14:54 | 1 | 508.13 |
| 04/24/2026 14:54 | 60 | 508.23 |
| 04/24/2026 14:54 | 40 | 508.226 |
| 04/24/2026 14:54 | 0 | 508.1692 |
| 04/24/2026 14:54 | 3 | 508.1965 |
| 04/24/2026 14:54 | 4 | 508.19637 |
| 04/24/2026 14:54 | 64 | 508.23 |
| 04/24/2026 14:54 | 1 | 508.09 |
| 04/24/2026 14:54 | 1 | 508.2499 |
| 04/24/2026 14:54 | 1 | 508.20 |
| 04/24/2026 14:54 | 24 | 508.20 |
| 04/24/2026 14:54 | 47 | 508.34 |
| 04/24/2026 14:54 | 20 | 507.79 |
| 04/24/2026 14:54 | 1 | 508.20 |
| 04/24/2026 14:54 | 1 | 508.162 |
| 04/24/2026 14:54 | 4 | 507.9311 |
| 04/24/2026 14:54 | 0 | 508.20 |
| 04/24/2026 14:54 | 4 | 508.39 |
| 04/24/2026 14:54 | 40 | 508.20 |
| 04/24/2026 14:54 | 5 | 508.01 |
| 04/24/2026 14:54 | 0 | 508.314 |
| 04/24/2026 14:54 | 10 | 508.34 |
| 04/24/2026 14:54 | 2 | 508.37 |
| 04/24/2026 14:54 | 0 | 508.3362 |
| 04/24/2026 14:54 | 5 | 508.20 |
| 04/24/2026 14:54 | 1 | 508.20 |
| 04/24/2026 14:54 | 4 | 508.23 |
| 04/24/2026 14:54 | 40 | 508.20 |
| 04/24/2026 14:54 | 2 | 508.20 |
| 04/24/2026 14:54 | 0 | 508.01 |
| 04/24/2026 14:54 | 7 | 507.7708 |
| 04/24/2026 14:54 | 1 | 508.20 |
| 04/24/2026 14:54 | 0 | 508.3888 |
| 04/24/2026 14:54 | 2 | 508.3899 |
| 04/24/2026 14:54 | 0 | 508.23 |
| 04/24/2026 14:54 | 0 | 508.39 |
| 04/24/2026 14:54 | 1 | 508.34 |
| 04/24/2026 14:54 | 1 | 507.9016 |
| 04/24/2026 14:54 | 75 | 508.20 |
| 04/24/2026 14:54 | 40 | 508.31 |
| 04/24/2026 14:54 | 6 | 507.8945 |
| 04/24/2026 14:54 | 80 | 508.21 |
| 04/24/2026 14:54 | 7 | 508.0857 |
| 04/24/2026 14:54 | 2 | 507.7927 |
| 04/24/2026 14:54 | 0 | 508.39 |
| 04/24/2026 14:54 | 4 | 508.24 |
| 04/24/2026 14:54 | 0 | 508.20 |
| 04/24/2026 14:54 | 4 | 508.24 |
| 04/24/2026 14:54 | 4 | 508.24 |
| 04/24/2026 14:54 | 10 | 508.23 |
| 04/24/2026 14:54 | 4 | 508.24 |
| 04/24/2026 14:54 | 4 | 508.24 |
| 04/24/2026 14:54 | 4 | 508.24 |
| 04/24/2026 14:54 | 4 | 508.24 |
| 04/24/2026 14:54 | 4 | 508.24 |
| 04/24/2026 14:54 | 4 | 508.24 |
| 04/24/2026 14:54 | 4 | 508.24 |
| 04/24/2026 14:54 | 4 | 508.24 |
| 04/24/2026 14:54 | 4 | 508.24 |
| 04/24/2026 14:54 | 4 | 508.24 |
| 04/24/2026 14:54 | 4 | 508.24 |
| 04/24/2026 14:54 | 15 | 508.22 |
| 04/24/2026 14:54 | 25 | 508.23 |
| 04/24/2026 14:54 | 18 | 508.32 |
| 04/24/2026 14:54 | 5 | 508.2479 |
| 04/24/2026 14:54 | 1 | 508.20 |
| 04/24/2026 14:54 | 4 | 507.7878 |
| 04/24/2026 14:54 | 1 | 508.32 |
| 04/24/2026 14:54 | 1 | 508.31 |
| 04/24/2026 14:54 | 38 | 508.30 |
| 04/24/2026 14:54 | 1 | 508.30 |
| 04/24/2026 14:54 | 2 | 508.20 |
| 04/24/2026 14:54 | 1 | 508.30 |
| 04/24/2026 14:54 | 39 | 508.29 |
| 04/24/2026 14:54 | 22 | 508.39 |
| 04/24/2026 14:54 | 14 | 508.31 |
| 04/24/2026 14:54 | 20 | 508.31 |
| 04/24/2026 14:54 | 1 | 508.29 |
| 04/24/2026 14:54 | 1 | 508.31 |
| 04/24/2026 14:54 | 14 | 508.29 |
| 04/24/2026 14:54 | 1 | 508.24 |
| 04/24/2026 14:54 | 1 | 508.24 |
| 04/24/2026 14:54 | 5 | 508.39 |
| 04/24/2026 14:54 | 1 | 508.31 |
| 04/24/2026 14:54 | 1 | 508.20 |
| 04/24/2026 14:54 | 76 | 508.215 |
| 04/24/2026 14:54 | 0 | 508.20 |
| 04/24/2026 14:54 | 40 | 508.20 |
| 04/24/2026 14:54 | 1 | 508.1473 |
| 04/24/2026 14:54 | 25 | 508.37 |
| 04/24/2026 14:54 | 25 | 508.32 |
| 04/24/2026 14:54 | 50 | 508.25 |
| 04/24/2026 14:54 | 20 | 507.7488 |
| 04/24/2026 14:54 | 4 | 508.10 |
| 04/24/2026 14:54 | 1 | 508.20 |
| 04/24/2026 14:54 | 14 | 508.20 |
| 04/24/2026 14:54 | 2 | 507.748 |
| 04/24/2026 14:54 | 1 | 508.20 |
| 04/24/2026 14:54 | 2 | 508.01 |
| 04/24/2026 14:54 | 1 | 508.195 |
| 04/24/2026 14:54 | 40 | 508.195 |
| 04/24/2026 14:54 | 40 | 507.7098 |
| 04/24/2026 14:54 | 1 | 508.0001 |
| 04/24/2026 14:54 | 4 | 508.195 |
| 04/24/2026 14:53 | 20 | 507.7469 |
| 04/24/2026 14:53 | 40 | 508.20 |
| 04/24/2026 14:53 | 1 | 508.10 |
| 04/24/2026 14:53 | 0 | 508.3988 |
| 04/24/2026 14:53 | 7 | 507.8044 |
| 04/24/2026 14:53 | 0 | 508.3988 |
| 04/24/2026 14:53 | 1 | 508.24 |
| 04/24/2026 14:53 | 10 | 508.24 |
| 04/24/2026 14:53 | 2 | 508.22 |
| 04/24/2026 14:53 | 157 | 508.0704 |
| 04/24/2026 14:53 | 0 | 508.19 |
| 04/24/2026 14:53 | 1 | 508.17 |
| 04/24/2026 14:53 | 10 | 508.18 |
| 04/24/2026 14:53 | 1 | 508.17 |
| 04/24/2026 14:53 | 40 | 508.17 |
| 04/24/2026 14:53 | 1 | 508.17 |
| 04/24/2026 14:53 | 5 | 508.14 |
| 04/24/2026 14:53 | 40 | 508.17 |
| 04/24/2026 14:53 | 16 | 508.17 |
| 04/24/2026 14:53 | 54 | 508.17 |
| 04/24/2026 14:53 | 2 | 508.13 |
| 04/24/2026 14:53 | 21 | 508.17 |
| 04/24/2026 14:53 | 10 | 508.13 |
| 04/24/2026 14:53 | 40 | 508.085 |
| 04/24/2026 14:53 | 1 | 508.11 |
| 04/24/2026 14:53 | 40 | 508.11 |
| 04/24/2026 14:53 | 30 | 508.11 |
| 04/24/2026 14:53 | 37 | 508.11 |
| 04/24/2026 14:53 | 2 | 508.10 |
| 04/24/2026 14:53 | 4 | 508.09 |
| 04/24/2026 14:53 | 2 | 508.055 |
| 04/24/2026 14:53 | 3 | 508.11 |
| 04/24/2026 14:53 | 10 | 508.00 |
| 04/24/2026 14:53 | 0 | 508.0888 |
| 04/24/2026 14:53 | 40 | 508.035 |
| 04/24/2026 14:53 | 2 | 508.00 |
| 04/24/2026 14:53 | 2 | 508.01 |
| 04/24/2026 14:53 | 2 | 508.01 |
| 04/24/2026 14:53 | 2 | 508.01 |
| 04/24/2026 14:53 | 0 | 507.96 |
| 04/24/2026 14:53 | 4 | 507.95 |
| 04/24/2026 14:53 | 80 | 508.06 |
| 04/24/2026 14:53 | 9 | 507.7624 |
| 04/24/2026 14:53 | 1 | 508.007 |
| 04/24/2026 14:53 | 5 | 507.8336 |
| 04/24/2026 14:53 | 2 | 507.833535 |
| 04/24/2026 14:53 | 50 | 507.9904 |
| 04/24/2026 14:53 | 40 | 507.5486 |
| 04/24/2026 14:53 | 10 | 508.045 |
| 04/24/2026 14:53 | 1 | 508.045 |
| 04/24/2026 14:53 | 1 | 508.015 |
| 04/24/2026 14:53 | 1 | 507.99 |
| 04/24/2026 14:53 | 1 | 507.99 |
| 04/24/2026 14:53 | 1 | 508.015 |
| 04/24/2026 14:53 | 1 | 508.015 |
| 04/24/2026 14:53 | 5 | 508.00 |
| 04/24/2026 14:53 | 2 | 507.99 |
| 04/24/2026 14:53 | 2 | 507.99 |
| 04/24/2026 14:53 | 8 | 507.99 |
| 04/24/2026 14:53 | 27 | 507.99 |
| 04/24/2026 14:53 | 1 | 507.99 |
| 04/24/2026 14:53 | 32 | 507.99 |
| 04/24/2026 14:53 | 3 | 507.99 |
| 04/24/2026 14:53 | 40 | 507.99 |
| 04/24/2026 14:53 | 33 | 507.99 |
| 04/24/2026 14:53 | 53 | 507.99 |
| 04/24/2026 14:53 | 40 | 507.99 |
| 04/24/2026 14:53 | 2 | 507.817 |
| 04/24/2026 14:53 | 2 | 507.9884 |
| 04/24/2026 14:53 | 2 | 507.98 |
| 04/24/2026 14:53 | 2 | 507.74 |
| 04/24/2026 14:53 | 1 | 507.98 |
| 04/24/2026 14:53 | 1 | 507.865 |
| 04/24/2026 14:53 | 2 | 507.865 |
| 04/24/2026 14:53 | 0 | 507.865 |
| 04/24/2026 14:53 | 1 | 507.98 |
| 04/24/2026 14:53 | 1 | 507.865 |
| 04/24/2026 14:53 | 7 | 507.89 |
| 04/24/2026 14:53 | 40 | 507.89 |
| 04/24/2026 14:53 | 1 | 507.89 |
| 04/24/2026 14:53 | 1 | 507.89 |
| 04/24/2026 14:53 | 1 | 507.91 |
| 04/24/2026 14:53 | 18 | 507.865 |
| 04/24/2026 14:53 | 10 | 507.865 |
| 04/24/2026 14:53 | 12 | 507.865 |
| 04/24/2026 14:53 | 6 | 507.865 |
| 04/24/2026 14:53 | 6 | 507.865 |
| 04/24/2026 14:53 | 37 | 507.98 |
| 04/24/2026 14:53 | 1 | 507.97 |
| 04/24/2026 14:53 | 2 | 507.98 |
| 04/24/2026 14:53 | 2 | 507.97 |
| 04/24/2026 14:53 | 40 | 507.865 |
| 04/24/2026 14:53 | 39 | 507.81 |
| 04/24/2026 14:53 | 1 | 507.85 |
| 04/24/2026 14:53 | 100 | 507.865 |
| 04/24/2026 14:53 | 12 | 507.7274 |
| 04/24/2026 14:53 | 2 | 507.98 |
| 04/24/2026 14:53 | 5 | 507.8525 |
| 04/24/2026 14:53 | 7 | 507.74 |
| 04/24/2026 14:53 | 4 | 507.98 |
| 04/24/2026 14:53 | 40 | 507.865 |
| 04/24/2026 14:53 | 3 | 507.7255 |
| 04/24/2026 14:53 | 10 | 507.74 |