Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:48
|
Bid
04/24/2026 -
19:27:54
|
Bid Volume |
Ask
04/24/2026 -
19:27:54
|
Ask Volume |
|---|---|---|---|---|
|
505.90
-23.89
(
-4.51% )
|
505.39
|
40 |
506.01
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 20 | 505.97 |
| 04/24/2026 13:27 | 14 | 505.97 |
| 04/24/2026 13:27 | 20 | 505.97 |
| 04/24/2026 13:27 | 6 | 505.97 |
| 04/24/2026 13:27 | 2 | 505.78 |
| 04/24/2026 13:27 | 100 | 505.8075 |
| 04/24/2026 13:27 | 36 | 505.905 |
| 04/24/2026 13:27 | 48 | 505.99 |
| 04/24/2026 13:27 | 11 | 505.88 |
| 04/24/2026 13:27 | 40 | 505.95 |
| 04/24/2026 13:27 | 38 | 505.90 |
| 04/24/2026 13:27 | 2 | 505.90 |
| 04/24/2026 13:27 | 12 | 505.90 |
| 04/24/2026 13:27 | 30 | 505.89 |
| 04/24/2026 13:27 | 8 | 505.89 |
| 04/24/2026 13:27 | 40 | 505.73 |
| 04/24/2026 13:27 | 12 | 505.89 |
| 04/24/2026 13:27 | 1 | 505.86 |
| 04/24/2026 13:27 | 2 | 505.85 |
| 04/24/2026 13:27 | 6 | 505.85 |
| 04/24/2026 13:27 | 12 | 505.85 |
| 04/24/2026 13:27 | 62 | 505.86 |
| 04/24/2026 13:27 | 13 | 505.84 |
| 04/24/2026 13:27 | 3 | 505.87 |
| 04/24/2026 13:27 | 40 | 505.86 |
| 04/24/2026 13:27 | 9 | 505.86 |
| 04/24/2026 13:27 | 9 | 505.86 |
| 04/24/2026 13:27 | 3 | 505.86 |
| 04/24/2026 13:27 | 6 | 505.86 |
| 04/24/2026 13:27 | 20 | 505.86 |
| 04/24/2026 13:27 | 40 | 505.86 |
| 04/24/2026 13:27 | 80 | 505.86 |
| 04/24/2026 13:27 | 8 | 505.86 |
| 04/24/2026 13:27 | 8 | 505.86 |
| 04/24/2026 13:27 | 4 | 505.86 |
| 04/24/2026 13:27 | 12 | 505.85 |
| 04/24/2026 13:27 | 20 | 505.86 |
| 04/24/2026 13:27 | 4 | 505.86 |
| 04/24/2026 13:27 | 12 | 505.85 |
| 04/24/2026 13:27 | 20 | 505.85 |
| 04/24/2026 13:27 | 8 | 505.85 |
| 04/24/2026 13:27 | 6 | 505.84 |
| 04/24/2026 13:27 | 20 | 505.86 |
| 04/24/2026 13:27 | 40 | 505.70 |
| 04/24/2026 13:27 | 5 | 505.8599 |
| 04/24/2026 13:27 | 1 | 505.70 |
| 04/24/2026 13:27 | 18 | 505.70 |
| 04/24/2026 13:27 | 40 | 505.70 |
| 04/24/2026 13:27 | 2 | 505.86 |
| 04/24/2026 13:27 | 0 | 505.70 |
| 04/24/2026 13:27 | 0 | 505.70 |
| 04/24/2026 13:27 | 9 | 505.70 |
| 04/24/2026 13:27 | 3 | 505.70 |
| 04/24/2026 13:27 | 1 | 505.6695 |
| 04/24/2026 13:27 | 36 | 505.70 |
| 04/24/2026 13:27 | 1 | 505.70 |
| 04/24/2026 13:27 | 0 | 505.70 |
| 04/24/2026 13:27 | 75 | 505.70 |
| 04/24/2026 13:27 | 12 | 506.1538 |
| 04/24/2026 13:27 | 25 | 505.80 |
| 04/24/2026 13:27 | 2 | 505.5401 |
| 04/24/2026 13:27 | 40 | 505.705 |
| 04/24/2026 13:27 | 1 | 505.86 |
| 04/24/2026 13:27 | 0 | 505.86 |
| 04/24/2026 13:27 | 10 | 505.78 |
| 04/24/2026 13:27 | 1 | 505.70 |
| 04/24/2026 13:27 | 15 | 505.695 |
| 04/24/2026 13:27 | 1 | 505.695 |
| 04/24/2026 13:27 | 6 | 505.84 |
| 04/24/2026 13:27 | 2 | 505.84 |
| 04/24/2026 13:27 | 4 | 505.695 |
| 04/24/2026 13:27 | 10 | 505.53 |
| 04/24/2026 13:27 | 14 | 505.695 |
| 04/24/2026 13:27 | 25 | 505.695 |
| 04/24/2026 13:27 | 1 | 505.695 |
| 04/24/2026 13:27 | 40 | 505.695 |
| 04/24/2026 13:27 | 10 | 505.70 |
| 04/24/2026 13:27 | 16 | 505.695 |
| 04/24/2026 13:27 | 1 | 505.7742 |
| 04/24/2026 13:27 | 1 | 505.79 |
| 04/24/2026 13:27 | 0 | 505.695 |
| 04/24/2026 13:27 | 4 | 505.69 |
| 04/24/2026 13:27 | 1 | 505.695 |
| 04/24/2026 13:27 | 1 | 505.53 |
| 04/24/2026 13:27 | 40 | 505.695 |
| 04/24/2026 13:27 | 200 | 505.695 |
| 04/24/2026 13:27 | 38 | 505.71 |
| 04/24/2026 13:27 | 40 | 505.71 |
| 04/24/2026 13:27 | 40 | 505.6975 |
| 04/24/2026 13:27 | 0 | 505.8588 |
| 04/24/2026 13:27 | 14 | 505.695 |
| 04/24/2026 13:27 | 40 | 505.695 |
| 04/24/2026 13:27 | 30 | 505.695 |
| 04/24/2026 13:27 | 1 | 505.695 |
| 04/24/2026 13:27 | 2 | 506.1715 |
| 04/24/2026 13:27 | 5 | 505.7704 |
| 04/24/2026 13:27 | 21 | 505.695 |
| 04/24/2026 13:27 | 27 | 505.695 |
| 04/24/2026 13:27 | 50 | 505.695 |
| 04/24/2026 13:27 | 1 | 505.86 |
| 04/24/2026 13:27 | 21 | 505.695 |
| 04/24/2026 13:27 | 4 | 505.695 |
| 04/24/2026 13:27 | 14 | 505.695 |
| 04/24/2026 13:27 | 10 | 505.53 |
| 04/24/2026 13:27 | 1 | 505.695 |
| 04/24/2026 13:27 | 2 | 505.695 |
| 04/24/2026 13:27 | 5 | 505.695 |
| 04/24/2026 13:27 | 8 | 505.695 |
| 04/24/2026 13:27 | 0 | 505.695 |
| 04/24/2026 13:27 | 35 | 505.695 |
| 04/24/2026 13:27 | 10 | 505.695 |
| 04/24/2026 13:27 | 1 | 505.695 |
| 04/24/2026 13:27 | 2 | 505.69 |
| 04/24/2026 13:27 | 25 | 505.695 |
| 04/24/2026 13:27 | 0 | 505.794 |
| 04/24/2026 13:27 | 4 | 505.695 |
| 04/24/2026 13:27 | 1 | 505.695 |
| 04/24/2026 13:27 | 35 | 505.695 |
| 04/24/2026 13:27 | 1 | 505.695 |
| 04/24/2026 13:27 | 2 | 505.8115 |
| 04/24/2026 13:27 | 0 | 505.695 |
| 04/24/2026 13:27 | 1 | 505.6401 |
| 04/24/2026 13:27 | 4 | 505.695 |
| 04/24/2026 13:27 | 31 | 505.695 |
| 04/24/2026 13:27 | 2 | 505.695 |
| 04/24/2026 13:27 | 1 | 505.695 |
| 04/24/2026 13:27 | 3 | 505.6471 |
| 04/24/2026 13:27 | 0 | 505.8133 |
| 04/24/2026 13:27 | 23 | 505.695 |
| 04/24/2026 13:27 | 5 | 505.68 |
| 04/24/2026 13:27 | 100 | 505.8567 |
| 04/24/2026 13:27 | 4 | 505.84 |
| 04/24/2026 13:27 | 0 | 505.86 |
| 04/24/2026 13:27 | 23 | 505.695 |
| 04/24/2026 13:26 | 11 | 505.695 |
| 04/24/2026 13:27 | 0 | 505.69 |
| 04/24/2026 13:26 | 0 | 505.69 |
| 04/24/2026 13:26 | 100 | 505.69 |
| 04/24/2026 13:26 | 7 | 505.68 |
| 04/24/2026 13:26 | 2 | 505.69 |
| 04/24/2026 13:26 | 27 | 505.69 |
| 04/24/2026 13:26 | 1 | 505.69 |
| 04/24/2026 13:26 | 20 | 505.69 |
| 04/24/2026 13:26 | 1 | 505.52 |
| 04/24/2026 13:26 | 26 | 505.69 |
| 04/24/2026 13:26 | 0 | 505.69 |
| 04/24/2026 13:26 | 1 | 505.68 |
| 04/24/2026 13:26 | 24 | 505.69 |
| 04/24/2026 13:26 | 16 | 505.685 |
| 04/24/2026 13:26 | 1 | 505.69 |
| 04/24/2026 13:26 | 10 | 505.68 |
| 04/24/2026 13:26 | 1 | 505.69 |
| 04/24/2026 13:26 | 20 | 505.69 |
| 04/24/2026 13:26 | 26 | 505.68 |
| 04/24/2026 13:26 | 99 | 505.69 |
| 04/24/2026 13:26 | 1 | 505.70 |
| 04/24/2026 13:26 | 1 | 505.69 |
| 04/24/2026 13:26 | 200 | 505.67 |
| 04/24/2026 13:26 | 40 | 505.75 |
| 04/24/2026 13:26 | 1 | 505.68 |
| 04/24/2026 13:26 | 2 | 505.68 |
| 04/24/2026 13:26 | 1 | 505.68 |
| 04/24/2026 13:26 | 1 | 505.68 |
| 04/24/2026 13:26 | 34 | 505.68 |
| 04/24/2026 13:26 | 2 | 505.68 |
| 04/24/2026 13:26 | 39 | 505.65 |
| 04/24/2026 13:26 | 10 | 505.70 |
| 04/24/2026 13:26 | 6 | 505.75 |
| 04/24/2026 13:26 | 33 | 505.75 |
| 04/24/2026 13:26 | 2 | 505.75 |
| 04/24/2026 13:26 | 40 | 505.79 |
| 04/24/2026 13:26 | 1 | 505.65 |
| 04/24/2026 13:26 | 1 | 505.75 |
| 04/24/2026 13:26 | 40 | 505.75 |
| 04/24/2026 13:26 | 40 | 505.73 |
| 04/24/2026 13:26 | 1 | 505.72 |
| 04/24/2026 13:26 | 20 | 505.72 |
| 04/24/2026 13:26 | 11 | 505.72 |
| 04/24/2026 13:26 | 9 | 505.72 |
| 04/24/2026 13:26 | 40 | 505.70 |
| 04/24/2026 13:26 | 31 | 505.72 |
| 04/24/2026 13:26 | 20 | 505.69 |
| 04/24/2026 13:26 | 40 | 505.68 |
| 04/24/2026 13:26 | 43 | 505.68 |
| 04/24/2026 13:26 | 37 | 505.68 |
| 04/24/2026 13:26 | 6 | 505.68 |
| 04/24/2026 13:26 | 1 | 505.67 |
| 04/24/2026 13:26 | 1 | 505.66 |
| 04/24/2026 13:26 | 40 | 505.62 |
| 04/24/2026 13:26 | 19 | 505.68 |
| 04/24/2026 13:26 | 36 | 505.68 |
| 04/24/2026 13:26 | 5 | 505.68 |
| 04/24/2026 13:26 | 30 | 505.68 |
| 04/24/2026 13:26 | 40 | 505.68 |
| 04/24/2026 13:26 | 10 | 505.68 |
| 04/24/2026 13:26 | 1 | 505.65 |
| 04/24/2026 13:26 | 40 | 505.62 |
| 04/24/2026 13:26 | 31 | 505.62 |
| 04/24/2026 13:26 | 2 | 505.52 |
| 04/24/2026 13:26 | 40 | 505.52 |
| 04/24/2026 13:26 | 20 | 505.52 |
| 04/24/2026 13:26 | 1 | 505.68 |
| 04/24/2026 13:26 | 0 | 505.68 |
| 04/24/2026 13:26 | 0 | 505.5959 |
| 04/24/2026 13:26 | 15 | 505.3601 |
| 04/24/2026 13:26 | 1 | 505.502 |
| 04/24/2026 13:26 | 0 | 505.6347 |
| 04/24/2026 13:26 | 5 | 506.2116 |
| 04/24/2026 13:26 | 1 | 505.50 |
| 04/24/2026 13:26 | 2 | 506.2114 |
| 04/24/2026 13:26 | 50 | 505.52 |
| 04/24/2026 13:26 | 40 | 505.51 |
| 04/24/2026 13:26 | 5 | 505.50 |
| 04/24/2026 13:26 | 5 | 505.50 |
| 04/24/2026 13:26 | 10 | 505.52 |
| 04/24/2026 13:26 | 100 | 505.50 |
| 04/24/2026 13:26 | 70 | 505.52 |
| 04/24/2026 13:26 | 70 | 505.38 |
| 04/24/2026 13:26 | 1 | 505.52 |
| 04/24/2026 13:26 | 100 | 505.52 |
| 04/24/2026 13:26 | 0 | 505.5965 |
| 04/24/2026 13:26 | 0 | 505.6788 |
| 04/24/2026 13:26 | 0 | 505.50 |
| 04/24/2026 13:26 | 1 | 505.52 |
| 04/24/2026 13:26 | 0 | 505.5965 |
| 04/24/2026 13:26 | 40 | 505.52 |
| 04/24/2026 13:26 | 0 | 505.5965 |
| 04/24/2026 13:26 | 25 | 505.64 |
| 04/24/2026 13:26 | 3 | 505.52 |
| 04/24/2026 13:26 | 5 | 505.52 |
| 04/24/2026 13:26 | 2 | 505.6799 |
| 04/24/2026 13:26 | 3 | 505.52 |
| 04/24/2026 13:26 | 4 | 505.44 |
| 04/24/2026 13:26 | 120 | 506.2314 |
| 04/24/2026 13:26 | 64 | 505.70 |
| 04/24/2026 13:26 | 16 | 505.68 |
| 04/24/2026 13:26 | 40 | 505.62 |
| 04/24/2026 13:26 | 30 | 505.66 |
| 04/24/2026 13:26 | 50 | 505.61 |
| 04/24/2026 13:26 | 10 | 505.535 |
| 04/24/2026 13:26 | 1 | 505.70 |
| 04/24/2026 13:26 | 37 | 505.535 |
| 04/24/2026 13:26 | 3 | 505.535 |
| 04/24/2026 13:26 | 10 | 505.535 |
| 04/24/2026 13:26 | 3 | 505.535 |
| 04/24/2026 13:26 | 1 | 505.882 |
| 04/24/2026 13:26 | 0 | 505.535 |
| 04/24/2026 13:26 | 0 | 505.35 |
| 04/24/2026 13:26 | 1 | 505.59 |
| 04/24/2026 13:26 | 15 | 505.535 |
| 04/24/2026 13:26 | 8 | 505.57 |
| 04/24/2026 13:26 | 30 | 505.60 |
| 04/24/2026 13:26 | 9 | 505.58 |
| 04/24/2026 13:26 | 20 | 505.59 |
| 04/24/2026 13:26 | 14 | 505.58 |
| 04/24/2026 13:26 | 16 | 505.58 |
| 04/24/2026 13:26 | 8 | 505.58 |
| 04/24/2026 13:26 | 24 | 505.51 |
| 04/24/2026 13:26 | 1 | 505.58 |
| 04/24/2026 13:26 | 22 | 505.60 |
| 04/24/2026 13:26 | 40 | 505.55 |
| 04/24/2026 13:26 | 80 | 505.59 |
| 04/24/2026 13:26 | 40 | 505.58 |
| 04/24/2026 13:26 | 40 | 505.58 |
| 04/24/2026 13:26 | 1 | 505.55 |
| 04/24/2026 13:26 | 80 | 505.58 |
| 04/24/2026 13:26 | 88 | 505.55 |
| 04/24/2026 13:26 | 5 | 505.55 |
| 04/24/2026 13:26 | 22 | 505.55 |
| 04/24/2026 13:26 | 57 | 505.55 |
| 04/24/2026 13:26 | 5 | 506.2474 |
| 04/24/2026 13:26 | 3 | 505.44 |
| 04/24/2026 13:26 | 53 | 505.44 |
| 04/24/2026 13:26 | 0 | 505.4969 |
| 04/24/2026 13:26 | 1 | 505.455 |
| 04/24/2026 13:26 | 0 | 505.58 |
| 04/24/2026 13:26 | 0 | 505.4969 |
| 04/24/2026 13:26 | 1 | 505.33 |
| 04/24/2026 13:26 | 69 | 505.35 |
| 04/24/2026 13:26 | 40 | 505.455 |
| 04/24/2026 13:26 | 40 | 505.455 |
| 04/24/2026 13:23 | 100 | 505.40 |
| 04/24/2026 13:26 | 3 | 505.35 |
| 04/24/2026 13:26 | 25 | 505.36 |
| 04/24/2026 13:27 | 12 | 505.35 |
| 04/24/2026 13:26 | 2 | 505.3501 |
| 04/24/2026 13:26 | 20 | 505.465 |
| 04/24/2026 13:26 | 20 | 505.465 |
| 04/24/2026 13:26 | 3 | 505.35 |
| 04/24/2026 13:26 | 2 | 505.465 |
| 04/24/2026 13:26 | 50 | 505.38 |
| 04/24/2026 13:26 | 1 | 505.35 |
| 04/24/2026 13:26 | 3 | 505.465 |
| 04/24/2026 13:26 | 50 | 505.3501 |
| 04/24/2026 13:26 | 40 | 505.38 |
| 04/24/2026 13:26 | 3 | 505.45 |
| 04/24/2026 13:26 | 40 | 505.455 |
| 04/24/2026 13:26 | 18 | 505.43 |
| 04/24/2026 13:26 | 23 | 505.43 |
| 04/24/2026 13:26 | 2 | 505.59 |
| 04/24/2026 13:26 | 24 | 505.33 |
| 04/24/2026 13:26 | 3 | 505.46 |
| 04/24/2026 13:26 | 1 | 505.36 |
| 04/24/2026 13:26 | 1 | 505.35 |
| 04/24/2026 13:26 | 28 | 505.36 |
| 04/24/2026 13:26 | 12 | 505.37 |
| 04/24/2026 13:26 | 17 | 505.36 |
| 04/24/2026 13:26 | 17 | 505.36 |
| 04/24/2026 13:26 | 23 | 505.36 |
| 04/24/2026 13:26 | 17 | 505.36 |
| 04/24/2026 13:26 | 120 | 505.37 |
| 04/24/2026 13:27 | 12 | 505.38 |
| 04/24/2026 13:26 | 2 | 505.43 |
| 04/24/2026 13:26 | 23 | 505.44 |
| 04/24/2026 13:26 | 23 | 505.44 |
| 04/24/2026 13:26 | 9 | 505.50 |
| 04/24/2026 13:26 | 16 | 505.50 |
| 04/24/2026 13:26 | 1 | 505.50 |
| 04/24/2026 13:26 | 10 | 505.48 |
| 04/24/2026 13:26 | 1 | 505.50 |
| 04/24/2026 13:26 | 1 | 505.50 |
| 04/24/2026 13:26 | 10 | 505.50 |
| 04/24/2026 13:26 | 5 | 505.50 |
| 04/24/2026 13:26 | 11 | 505.52 |
| 04/24/2026 13:26 | 2 | 505.55 |
| 04/24/2026 13:26 | 25 | 505.56 |
| 04/24/2026 13:26 | 160 | 505.60 |
| 04/24/2026 13:26 | 100 | 505.60 |
| 04/24/2026 13:26 | 100 | 505.60 |
| 04/24/2026 13:27 | 100 | 505.60 |
| 04/24/2026 13:26 | 2 | 505.65 |
| 04/24/2026 13:26 | 15 | 505.64 |
| 04/24/2026 13:26 | 120 | 505.60 |
| 04/24/2026 13:26 | 4 | 505.64 |
| 04/24/2026 13:26 | 100 | 505.36 |
| 04/24/2026 13:26 | 1 | 505.55 |
| 04/24/2026 13:26 | 28 | 505.55 |
| 04/24/2026 13:26 | 35 | 505.55 |
| 04/24/2026 13:22 | 1 | 505.55 |
| 04/24/2026 13:26 | 4 | 505.55 |
| 04/24/2026 13:26 | 20 | 505.55 |
| 04/24/2026 13:26 | 12 | 505.55 |
| 04/24/2026 13:26 | 18 | 505.55 |
| 04/24/2026 13:26 | 10 | 505.56 |
| 04/24/2026 13:26 | 1 | 505.54 |
| 04/24/2026 13:26 | 1 | 505.58 |
| 04/24/2026 13:26 | 5 | 505.60 |
| 04/24/2026 13:26 | 280 | 505.56 |
| 04/24/2026 13:26 | 40 | 505.725 |
| 04/24/2026 13:26 | 5 | 505.74 |
| 04/24/2026 13:26 | 2 | 505.74 |
| 04/24/2026 13:26 | 1 | 506.03 |
| 04/24/2026 13:26 | 2 | 505.70 |
| 04/24/2026 13:26 | 38 | 505.70 |
| 04/24/2026 13:26 | 0 | 505.685 |
| 04/24/2026 13:26 | 0 | 505.685 |
| 04/24/2026 13:22 | 31 | 505.5606 |
| 04/24/2026 13:22 | 1 | 505.78 |
| 04/24/2026 13:26 | 1 | 505.73 |
| 04/24/2026 13:26 | 1 | 505.70 |
| 04/24/2026 13:26 | 35 | 505.75 |
| 04/24/2026 13:26 | 32 | 505.76 |
| 04/24/2026 13:26 | 18 | 505.76 |
| 04/24/2026 13:26 | 50 | 505.76 |
| 04/24/2026 13:26 | 10 | 505.75 |
| 04/24/2026 13:26 | 1 | 505.78 |
| 04/24/2026 13:26 | 1 | 505.79 |
| 04/24/2026 13:26 | 5 | 505.80 |
| 04/24/2026 13:26 | 10 | 505.81 |
| 04/24/2026 13:26 | 24 | 505.81 |
| 04/24/2026 13:26 | 226 | 505.81 |
| 04/24/2026 13:26 | 5 | 505.81 |
| 04/24/2026 13:26 | 83 | 505.80 |
| 04/24/2026 13:26 | 3 | 505.80 |
| 04/24/2026 13:26 | 100 | 505.85 |
| 04/24/2026 13:26 | 5 | 505.87 |
| 04/24/2026 13:26 | 17 | 505.88 |
| 04/24/2026 13:26 | 40 | 505.88 |
| 04/24/2026 13:26 | 50 | 505.88 |
| 04/24/2026 13:26 | 49 | 505.88 |
| 04/24/2026 13:26 | 17 | 505.80 |
| 04/24/2026 13:26 | 1 | 505.81 |
| 04/24/2026 13:26 | 1 | 505.83 |
| 04/24/2026 13:26 | 40 | 505.85 |
| 04/24/2026 13:26 | 60 | 505.84 |
| 04/24/2026 13:26 | 45 | 505.88 |
| 04/24/2026 13:26 | 98 | 506.04 |
| 04/24/2026 13:26 | 200 | 506.04 |
| 04/24/2026 13:26 | 200 | 506.08 |
| 04/24/2026 13:26 | 156 | 505.955 |
| 04/24/2026 13:26 | 411 | 505.955 |
| 04/24/2026 13:26 | 0 | 505.99 |
| 04/24/2026 13:26 | 0 | 505.99 |
| 04/24/2026 13:26 | 40 | 505.95 |
| 04/24/2026 13:26 | 1 | 505.88 |
| 04/24/2026 13:26 | 80 | 505.89 |
| 04/24/2026 13:26 | 40 | 506.03 |
| 04/24/2026 13:26 | 200 | 506.04 |
| 04/24/2026 13:26 | 16 | 506.09 |
| 04/24/2026 13:26 | 16 | 506.00 |
| 04/24/2026 13:26 | 10 | 506.00 |
| 04/24/2026 13:26 | 18 | 506.03 |
| 04/24/2026 13:26 | 6 | 506.03 |
| 04/24/2026 13:26 | 73 | 506.03 |
| 04/24/2026 13:26 | 1 | 506.03 |
| 04/24/2026 13:26 | 54 | 506.03 |
| 04/24/2026 13:26 | 33 | 506.03 |
| 04/24/2026 13:26 | 80 | 506.03 |
| 04/24/2026 13:26 | 1 | 506.02 |
| 04/24/2026 13:26 | 57 | 506.03 |
| 04/24/2026 13:26 | 54 | 506.03 |
| 04/24/2026 13:26 | 200 | 506.1575 |
| 04/24/2026 13:26 | 100 | 506.06 |
| 04/24/2026 13:26 | 35 | 506.00 |
| 04/24/2026 13:26 | 1 | 505.97 |
| 04/24/2026 13:26 | 1 | 505.99 |
| 04/24/2026 13:26 | 1 | 505.99 |
| 04/24/2026 13:26 | 10 | 506.00 |
| 04/24/2026 13:26 | 3 | 506.00 |
| 04/24/2026 13:26 | 5 | 506.00 |
| 04/24/2026 13:26 | 10 | 505.99 |
| 04/24/2026 13:26 | 5 | 506.00 |
| 04/24/2026 13:26 | 84 | 506.04 |
| 04/24/2026 13:26 | 100 | 506.10 |
| 04/24/2026 13:26 | 16 | 506.11 |
| 04/24/2026 13:26 | 5 | 506.00 |
| 04/24/2026 13:26 | 1 | 506.00 |
| 04/24/2026 13:26 | 2 | 506.00 |
| 04/24/2026 13:26 | 1 | 506.00 |
| 04/24/2026 13:26 | 50 | 506.03 |
| 04/24/2026 13:26 | 26 | 506.03 |
| 04/24/2026 13:26 | 8 | 506.00 |
| 04/24/2026 13:26 | 33 | 506.00 |
| 04/24/2026 13:26 | 50 | 506.03 |
| 04/24/2026 13:26 | 2 | 506.01 |
| 04/24/2026 13:26 | 5 | 506.01 |
| 04/24/2026 13:26 | 1 | 506.01 |
| 04/24/2026 13:26 | 200 | 506.055 |
| 04/24/2026 13:26 | 100 | 506.03 |
| 04/24/2026 13:26 | 40 | 506.03 |
| 04/24/2026 13:26 | 10 | 506.03 |
| 04/24/2026 13:26 | 40 | 506.03 |
| 04/24/2026 13:26 | 10 | 506.03 |
| 04/24/2026 13:26 | 12 | 506.03 |
| 04/24/2026 13:26 | 44 | 506.03 |
| 04/24/2026 13:26 | 10 | 506.03 |
| 04/24/2026 13:26 | 21 | 506.03 |
| 04/24/2026 13:26 | 5 | 506.03 |
| 04/24/2026 13:26 | 21 | 506.03 |
| 04/24/2026 13:26 | 2 | 506.03 |
| 04/24/2026 13:26 | 1 | 506.03 |
| 04/24/2026 13:26 | 8 | 506.03 |
| 04/24/2026 13:26 | 100 | 506.03 |
| 04/24/2026 13:26 | 2 | 506.03 |
| 04/24/2026 13:26 | 2 | 506.03 |
| 04/24/2026 13:26 | 86 | 506.03 |
| 04/24/2026 13:26 | 74 | 506.03 |
| 04/24/2026 13:26 | 100 | 506.03 |
| 04/24/2026 13:26 | 50 | 506.04 |
| 04/24/2026 13:26 | 1 | 506.04 |
| 04/24/2026 13:26 | 1 | 506.03 |
| 04/24/2026 13:26 | 40 | 506.03 |
| 04/24/2026 13:26 | 100 | 506.06 |
| 04/24/2026 13:26 | 1 | 506.02 |
| 04/24/2026 13:26 | 16 | 506.07 |
| 04/24/2026 13:26 | 100 | 506.07 |
| 04/24/2026 13:26 | 2 | 506.075 |
| 04/24/2026 13:26 | 40 | 506.01 |
| 04/24/2026 13:26 | 40 | 506.03 |
| 04/24/2026 13:26 | 50 | 506.03 |
| 04/24/2026 13:26 | 50 | 506.03 |
| 04/24/2026 13:26 | 200 | 506.04 |
| 04/24/2026 13:26 | 40 | 506.03 |
| 04/24/2026 13:26 | 40 | 506.03 |
| 04/24/2026 13:26 | 40 | 506.03 |
| 04/24/2026 13:26 | 40 | 506.07 |
| 04/24/2026 13:26 | 1 | 506.05 |
| 04/24/2026 13:26 | 40 | 506.10 |
| 04/24/2026 13:26 | 2 | 506.05 |
| 04/24/2026 13:26 | 9 | 506.05 |
| 04/24/2026 13:26 | 5 | 506.07 |
| 04/24/2026 13:26 | 12 | 506.07 |
| 04/24/2026 13:26 | 60 | 506.11 |
| 04/24/2026 13:26 | 100 | 506.04 |
| 04/24/2026 13:26 | 40 | 506.11 |
| 04/24/2026 13:26 | 25 | 506.03 |
| 04/24/2026 13:26 | 100 | 506.04 |
| 04/24/2026 13:26 | 0 | 506.6388 |
| 04/24/2026 13:26 | 32 | 506.335 |
| 04/24/2026 13:26 | 1 | 506.28 |
| 04/24/2026 13:26 | 1 | 506.28 |
| 04/24/2026 13:26 | 8 | 506.37 |
| 04/24/2026 13:26 | 31 | 506.6399 |
| 04/24/2026 13:26 | 27 | 506.06 |
| 04/24/2026 13:26 | 19 | 506.335 |
| 04/24/2026 13:26 | 2 | 506.43 |
| 04/24/2026 13:26 | 5 | 506.33 |
| 04/24/2026 13:26 | 12 | 506.33 |
| 04/24/2026 13:26 | 1 | 506.3851 |
| 04/24/2026 13:26 | 12 | 506.3851 |
| 04/24/2026 13:26 | 40 | 506.335 |
| 04/24/2026 13:26 | 0 | 506.335 |
| 04/24/2026 13:25 | 1 | 506.335 |
| 04/24/2026 13:25 | 20 | 506.3931 |
| 04/24/2026 13:25 | 1 | 506.335 |
| 04/24/2026 13:25 | 32 | 506.335 |
| 04/24/2026 13:25 | 2 | 506.6399 |
| 04/24/2026 13:25 | 4 | 506.2831 |
| 04/24/2026 13:25 | 3 | 506.335 |
| 04/24/2026 13:25 | 16 | 506.33 |
| 04/24/2026 13:25 | 0 | 506.5537 |
| 04/24/2026 13:25 | 15 | 506.33 |
| 04/24/2026 13:25 | 39 | 506.335 |
| 04/24/2026 13:25 | 15 | 506.09 |
| 04/24/2026 13:25 | 1 | 506.47 |
| 04/24/2026 13:25 | 1 | 506.335 |
| 04/24/2026 13:25 | 0 | 506.335 |
| 04/24/2026 13:25 | 1 | 506.335 |
| 04/24/2026 13:25 | 18 | 506.335 |
| 04/24/2026 13:25 | 0 | 506.37 |
| 04/24/2026 13:25 | 25 | 506.335 |
| 04/24/2026 13:25 | 2 | 506.3868 |
| 04/24/2026 13:25 | 40 | 506.3868 |
| 04/24/2026 13:25 | 15 | 506.335 |
| 04/24/2026 13:25 | 1 | 506.6256 |
| 04/24/2026 13:25 | 1 | 506.187 |
| 04/24/2026 13:25 | 1 | 506.335 |
| 04/24/2026 13:25 | 0 | 506.1695 |
| 04/24/2026 13:26 | 24 | 506.335 |
| 04/24/2026 13:25 | 0 | 506.37 |
| 04/24/2026 13:25 | 12 | 506.64 |
| 04/24/2026 13:25 | 1 | 506.03 |
| 04/24/2026 13:25 | 5 | 506.335 |
| 04/24/2026 13:25 | 2 | 506.22 |
| 04/24/2026 13:25 | 21 | 506.335 |
| 04/24/2026 13:25 | 2 | 506.46 |
| 04/24/2026 13:25 | 5 | 506.335 |
| 04/24/2026 13:25 | 20 | 506.335 |
| 04/24/2026 13:25 | 0 | 506.335 |
| 04/24/2026 13:25 | 1 | 506.335 |
| 04/24/2026 13:25 | 10 | 506.335 |
| 04/24/2026 13:25 | 8 | 506.1938 |
| 04/24/2026 13:25 | 1 | 506.335 |
| 04/24/2026 13:25 | 15 | 506.335 |
| 04/24/2026 13:25 | 2 | 506.335 |
| 04/24/2026 13:25 | 0 | 506.335 |
| 04/24/2026 13:25 | 1 | 506.33 |
| 04/24/2026 13:25 | 13 | 506.33 |
| 04/24/2026 13:25 | 29 | 506.33 |
| 04/24/2026 13:25 | 1 | 506.029 |
| 04/24/2026 13:25 | 3 | 506.33 |
| 04/24/2026 13:25 | 2 | 506.02 |
| 04/24/2026 13:25 | 10 | 506.029 |
| 04/24/2026 13:25 | 0 | 506.37 |
| 04/24/2026 13:25 | 1 | 506.33 |
| 04/24/2026 13:25 | 1 | 506.02 |
| 04/24/2026 13:25 | 10 | 506.21 |
| 04/24/2026 13:25 | 2 | 506.19 |
| 04/24/2026 13:25 | 0 | 506.33 |
| 04/24/2026 13:25 | 1 | 506.16 |
| 04/24/2026 13:25 | 12 | 506.02 |
| 04/24/2026 13:25 | 40 | 506.06 |
| 04/24/2026 13:25 | 1 | 506.02 |
| 04/24/2026 13:25 | 40 | 506.02 |
| 04/24/2026 13:25 | 37 | 506.02 |
| 04/24/2026 13:25 | 80 | 506.02 |
| 04/24/2026 13:25 | 49 | 506.02 |
| 04/24/2026 13:26 | 23 | 506.02 |
| 04/24/2026 13:25 | 40 | 506.021 |
| 04/24/2026 13:25 | 40 | 506.0225 |
| 04/24/2026 13:25 | 40 | 506.022 |
| 04/24/2026 13:25 | 40 | 506.021 |
| 04/24/2026 13:25 | 40 | 506.021 |
| 04/24/2026 13:25 | 40 | 506.021 |
| 04/24/2026 13:25 | 40 | 506.04 |
| 04/24/2026 13:25 | 40 | 506.07 |
| 04/24/2026 13:25 | 40 | 506.04 |
| 04/24/2026 13:25 | 40 | 506.04 |
| 04/24/2026 13:25 | 40 | 506.04 |
| 04/24/2026 13:25 | 0 | 506.195 |
| 04/24/2026 13:25 | 1 | 506.0206 |
| 04/24/2026 13:25 | 9 | 506.0206 |
| 04/24/2026 13:25 | 1 | 506.0206 |
| 04/24/2026 13:25 | 6 | 506.0206 |
| 04/24/2026 13:25 | 1 | 506.0206 |
| 04/24/2026 13:25 | 1 | 506.10 |
| 04/24/2026 13:25 | 39 | 506.195 |
| 04/24/2026 13:25 | 6 | 506.11 |
| 04/24/2026 13:25 | 1 | 506.14 |
| 04/24/2026 13:25 | 9 | 506.10 |
| 04/24/2026 13:25 | 1 | 506.17 |
| 04/24/2026 13:25 | 0 | 506.33 |
| 04/24/2026 13:25 | 1 | 506.33 |
| 04/24/2026 13:25 | 1 | 506.33 |
| 04/24/2026 13:25 | 1 | 506.6399 |
| 04/24/2026 13:25 | 11 | 506.33 |
| 04/24/2026 13:25 | 28 | 506.33 |
| 04/24/2026 13:25 | 11 | 506.33 |
| 04/24/2026 13:25 | 50 | 506.33 |
| 04/24/2026 13:25 | 1 | 506.45 |
| 04/24/2026 13:25 | 2 | 506.33 |
| 04/24/2026 13:25 | 10 | 506.33 |
| 04/24/2026 13:25 | 0 | 506.1078 |
| 04/24/2026 13:25 | 40 | 506.325 |
| 04/24/2026 13:25 | 20 | 506.33 |
| 04/24/2026 13:25 | 1 | 506.24 |
| 04/24/2026 13:26 | 100 | 506.34 |
| 04/24/2026 13:25 | 20 | 506.33 |
| 04/24/2026 13:25 | 1 | 506.1078 |
| 04/24/2026 13:25 | 2 | 506.4262 |
| 04/24/2026 13:25 | 20 | 506.33 |
| 04/24/2026 13:25 | 20 | 506.33 |
| 04/24/2026 13:25 | 14 | 506.38 |
| 04/24/2026 13:25 | 100 | 506.33 |
| 04/24/2026 13:25 | 5 | 506.4275 |
| 04/24/2026 13:25 | 10 | 506.33 |
| 04/24/2026 13:25 | 100 | 506.34 |
| 04/24/2026 13:25 | 16 | 506.36 |
| 04/24/2026 13:25 | 1 | 506.58 |
| 04/24/2026 13:25 | 10 | 506.38 |
| 04/24/2026 13:25 | 2 | 506.45 |
| 04/24/2026 13:25 | 16 | 506.58 |
| 04/24/2026 13:25 | 40 | 506.3225 |
| 04/24/2026 13:25 | 15 | 506.3225 |
| 04/24/2026 13:25 | 1 | 506.58 |
| 04/24/2026 13:25 | 3 | 506.375 |
| 04/24/2026 13:25 | 5 | 506.62 |
| 04/24/2026 13:25 | 6 | 506.58 |
| 04/24/2026 13:25 | 12 | 506.61 |
| 04/24/2026 13:25 | 40 | 506.63 |
| 04/24/2026 13:25 | 25 | 506.56 |
| 04/24/2026 13:25 | 40 | 506.63 |
| 04/24/2026 13:25 | 7 | 506.56 |
| 04/24/2026 13:25 | 20 | 506.63 |
| 04/24/2026 13:25 | 40 | 506.49 |
| 04/24/2026 13:25 | 22 | 506.63 |
| 04/24/2026 13:25 | 40 | 506.62 |
| 04/24/2026 13:25 | 1 | 506.54 |
| 04/24/2026 13:25 | 35 | 506.54 |
| 04/24/2026 13:25 | 1 | 506.49 |
| 04/24/2026 13:25 | 40 | 506.54 |
| 04/24/2026 13:25 | 1 | 506.51 |
| 04/24/2026 13:25 | 6 | 506.64 |
| 04/24/2026 13:25 | 34 | 506.61 |
| 04/24/2026 13:25 | 16 | 506.61 |
| 04/24/2026 13:25 | 26 | 506.62 |
| 04/24/2026 13:25 | 520 | 506.30 |
| 04/24/2026 13:25 | 27 | 506.62 |
| 04/24/2026 13:25 | 1 | 506.59 |
| 04/24/2026 13:25 | 6 | 506.58 |
| 04/24/2026 13:25 | 14 | 506.58 |
| 04/24/2026 13:25 | 2 | 506.59 |
| 04/24/2026 13:25 | 1 | 506.60 |
| 04/24/2026 13:25 | 27 | 506.61 |
| 04/24/2026 13:25 | 1 | 506.58 |
| 04/24/2026 13:25 | 1 | 506.58 |
| 04/24/2026 13:25 | 31 | 506.59 |
| 04/24/2026 13:25 | 40 | 506.61 |
| 04/24/2026 13:25 | 1 | 506.60 |
| 04/24/2026 13:25 | 31 | 506.58 |
| 04/24/2026 13:25 | 150 | 506.58 |
| 04/24/2026 13:25 | 59 | 506.58 |
| 04/24/2026 13:25 | 20 | 506.58 |
| 04/24/2026 13:25 | 33 | 506.58 |
| 04/24/2026 13:25 | 87 | 506.58 |
| 04/24/2026 13:25 | 5 | 506.58 |
| 04/24/2026 13:25 | 4 | 506.58 |
| 04/24/2026 13:25 | 5 | 506.58 |
| 04/24/2026 13:25 | 40 | 506.58 |
| 04/24/2026 13:25 | 100 | 506.58 |
| 04/24/2026 13:25 | 10 | 506.58 |
| 04/24/2026 13:25 | 20 | 506.58 |
| 04/24/2026 13:25 | 49 | 506.58 |
| 04/24/2026 13:25 | 1 | 506.58 |
| 04/24/2026 13:25 | 40 | 506.58 |
| 04/24/2026 13:25 | 20 | 506.58 |
| 04/24/2026 13:25 | 9 | 506.58 |
| 04/24/2026 13:25 | 40 | 506.58 |
| 04/24/2026 13:25 | 40 | 506.51 |
| 04/24/2026 13:25 | 38 | 506.30 |
| 04/24/2026 13:25 | 16 | 506.46 |
| 04/24/2026 13:25 | 40 | 506.50 |
| 04/24/2026 13:25 | 2 | 506.37 |
| 04/24/2026 13:25 | 1 | 506.45 |
| 04/24/2026 13:25 | 44 | 506.46 |
| 04/24/2026 13:25 | 1 | 506.44 |
| 04/24/2026 13:25 | 10 | 506.46 |
| 04/24/2026 13:25 | 5 | 506.295 |
| 04/24/2026 13:25 | 0 | 506.35 |
| 04/24/2026 13:25 | 1 | 506.24 |
| 04/24/2026 13:25 | 67 | 506.295 |
| 04/24/2026 13:25 | 32 | 506.35 |
| 04/24/2026 13:25 | 16 | 506.25 |
| 04/24/2026 13:25 | 2 | 506.39 |
| 04/24/2026 13:25 | 1 | 506.35 |
| 04/24/2026 13:25 | 50 | 506.29 |
| 04/24/2026 13:25 | 40 | 506.28 |
| 04/24/2026 13:25 | 8 | 506.295 |
| 04/24/2026 13:25 | 76 | 506.295 |
| 04/24/2026 13:25 | 16 | 506.25 |
| 04/24/2026 13:25 | 13 | 506.295 |
| 04/24/2026 13:25 | 4 | 506.4355 |
| 04/24/2026 13:25 | 10 | 506.4664 |
| 04/24/2026 13:25 | 2 | 506.295 |
| 04/24/2026 13:25 | 4 | 506.295 |
| 04/24/2026 13:25 | 16 | 506.26 |
| 04/24/2026 13:25 | 1 | 506.26 |
| 04/24/2026 13:25 | 17 | 506.295 |
| 04/24/2026 13:25 | 50 | 506.295 |
| 04/24/2026 13:25 | 20 | 506.295 |
| 04/24/2026 13:25 | 40 | 506.295 |
| 04/24/2026 13:25 | 2 | 506.295 |
| 04/24/2026 13:25 | 20 | 506.295 |
| 04/24/2026 13:25 | 40 | 506.295 |
| 04/24/2026 13:25 | 1250 | 506.20 |
| 04/24/2026 13:25 | 1 | 506.2814 |
| 04/24/2026 13:25 | 32 | 506.295 |
| 04/24/2026 13:26 | 4 | 506.295 |
| 04/24/2026 13:25 | 1 | 506.6771 |
| 04/24/2026 13:25 | 250 | 506.295 |
| 04/24/2026 13:25 | 0 | 506.16 |
| 04/24/2026 13:25 | 98 | 506.295 |
| 04/24/2026 13:25 | 2 | 506.295 |
| 04/24/2026 13:25 | 1 | 506.14 |
| 04/24/2026 13:25 | 20 | 506.488 |
| 04/24/2026 13:25 | 14 | 506.295 |
| 04/24/2026 13:25 | 1 | 506.01 |
| 04/24/2026 13:25 | 7 | 506.6812 |
| 04/24/2026 13:25 | 1 | 506.10 |
| 04/24/2026 13:25 | 1 | 506.29 |
| 04/24/2026 13:25 | 8 | 506.11 |
| 04/24/2026 13:25 | 10 | 506.11 |
| 04/24/2026 13:25 | 4 | 506.1281 |
| 04/24/2026 13:25 | 20 | 506.295 |
| 04/24/2026 13:25 | 1 | 506.10 |
| 04/24/2026 13:25 | 1 | 506.292 |
| 04/24/2026 13:25 | 0 | 506.5788 |
| 04/24/2026 13:25 | 4 | 506.295 |
| 04/24/2026 13:25 | 5 | 506.295 |
| 04/24/2026 13:25 | 1 | 506.58 |
| 04/24/2026 13:25 | 0 | 506.295 |
| 04/24/2026 13:25 | 10 | 506.295 |
| 04/24/2026 13:25 | 1 | 506.295 |
| 04/24/2026 13:25 | 1 | 506.01 |
| 04/24/2026 13:25 | 1 | 506.295 |
| 04/24/2026 13:25 | 1 | 506.295 |
| 04/24/2026 13:24 | 0 | 506.295 |
| 04/24/2026 13:24 | 15 | 506.295 |
| 04/24/2026 13:24 | 50 | 506.295 |
| 04/24/2026 13:24 | 2 | 506.16 |
| 04/24/2026 13:24 | 50 | 506.07 |
| 04/24/2026 13:24 | 11 | 506.295 |
| 04/24/2026 13:24 | 1 | 506.12 |
| 04/24/2026 13:24 | 5 | 506.295 |
| 04/24/2026 13:24 | 17 | 506.295 |
| 04/24/2026 13:24 | 0 | 506.295 |
| 04/24/2026 13:24 | 40 | 506.295 |
| 04/24/2026 13:24 | 40 | 506.02 |
| 04/24/2026 13:24 | 1 | 506.14 |
| 04/24/2026 13:24 | 1 | 506.22 |
| 04/24/2026 13:24 | 0 | 506.295 |
| 04/24/2026 13:24 | 0 | 506.5788 |
| 04/24/2026 13:24 | 1 | 506.01 |
| 04/24/2026 13:24 | 2 | 506.01 |
| 04/24/2026 13:24 | 22 | 506.295 |
| 04/24/2026 13:24 | 4 | 506.02 |
| 04/24/2026 13:24 | 1 | 506.2653 |
| 04/24/2026 13:24 | 0 | 506.58 |
| 04/24/2026 13:24 | 20 | 506.5037 |
| 04/24/2026 13:24 | 24 | 506.2796 |
| 04/24/2026 13:24 | 15 | 506.295 |
| 04/24/2026 13:24 | 1 | 506.1903 |
| 04/24/2026 13:24 | 2 | 506.13 |
| 04/24/2026 13:24 | 14 | 506.29 |
| 04/24/2026 13:24 | 1 | 506.14 |
| 04/24/2026 13:24 | 1 | 506.01 |
| 04/24/2026 13:24 | 1 | 506.4356 |
| 04/24/2026 13:24 | 10 | 506.31 |
| 04/24/2026 13:24 | 0 | 506.0112 |
| 04/24/2026 13:24 | 1 | 506.61 |
| 04/24/2026 13:24 | 14 | 506.31 |
| 04/24/2026 13:24 | 1 | 506.04 |
| 04/24/2026 13:24 | 1 | 506.16 |
| 04/24/2026 13:24 | 19 | 506.16 |
| 04/24/2026 13:24 | 10 | 506.505 |
| 04/24/2026 13:24 | 17 | 506.31 |
| 04/24/2026 13:24 | 2 | 506.31 |
| 04/24/2026 13:24 | 0 | 506.183 |
| 04/24/2026 13:24 | 0 | 506.16 |
| 04/24/2026 13:24 | 40 | 506.07 |
| 04/24/2026 13:24 | 40 | 506.07 |
| 04/24/2026 13:24 | 40 | 506.07 |
| 04/24/2026 13:24 | 40 | 506.07 |
| 04/24/2026 13:24 | 17 | 506.31 |
| 04/24/2026 13:24 | 1 | 506.31 |
| 04/24/2026 13:24 | 10 | 506.31 |
| 04/24/2026 13:24 | 2 | 506.09 |
| 04/24/2026 13:24 | 1 | 506.31 |
| 04/24/2026 13:24 | 12 | 506.01 |
| 04/24/2026 13:24 | 8 | 506.01 |
| 04/24/2026 13:24 | 0 | 506.31 |
| 04/24/2026 13:24 | 25 | 506.31 |
| 04/24/2026 13:24 | 14 | 506.31 |
| 04/24/2026 13:25 | 0 | 506.6088 |
| 04/24/2026 13:24 | 11 | 506.31 |
| 04/24/2026 13:24 | 1 | 506.1831 |
| 04/24/2026 13:24 | 11 | 506.31 |
| 04/24/2026 13:24 | 1 | 506.31 |
| 04/24/2026 13:24 | 11 | 506.31 |
| 04/24/2026 13:24 | 2 | 506.31 |
| 04/24/2026 13:24 | 1 | 506.31 |
| 04/24/2026 13:24 | 24 | 506.2028 |
| 04/24/2026 13:24 | 1 | 506.20 |
| 04/24/2026 13:24 | 21 | 506.31 |
| 04/24/2026 13:24 | 1 | 506.20 |
| 04/24/2026 13:24 | 9 | 506.20 |
| 04/24/2026 13:24 | 18 | 506.09 |
| 04/24/2026 13:24 | 100 | 506.14 |
| 04/24/2026 13:24 | 2 | 506.17 |
| 04/24/2026 13:24 | 39 | 506.31 |
| 04/24/2026 13:24 | 37 | 506.31 |
| 04/24/2026 13:24 | 2 | 506.50 |
| 04/24/2026 13:24 | 4 | 506.6099 |
| 04/24/2026 13:24 | 2 | 506.02 |
| 04/24/2026 13:24 | 2 | 506.31 |
| 04/24/2026 13:24 | 100 | 506.31 |
| 04/24/2026 13:24 | 60 | 506.31 |
| 04/24/2026 13:24 | 100 | 506.31 |
| 04/24/2026 13:24 | 31 | 506.30 |
| 04/24/2026 13:24 | 100 | 506.31 |
| 04/24/2026 13:24 | 20 | 506.31 |
| 04/24/2026 13:24 | 20 | 506.31 |
| 04/24/2026 13:24 | 20 | 506.31 |
| 04/24/2026 13:24 | 40 | 506.31 |
| 04/24/2026 13:24 | 40 | 506.31 |
| 04/24/2026 13:24 | 200 | 506.24 |
| 04/24/2026 13:24 | 40 | 506.31 |
| 04/24/2026 13:24 | 160 | 506.31 |
| 04/24/2026 13:24 | 20 | 506.31 |
| 04/24/2026 13:24 | 2 | 506.31 |
| 04/24/2026 13:24 | 10 | 506.31 |
| 04/24/2026 13:24 | 70 | 506.31 |
| 04/24/2026 13:24 | 100 | 506.31 |
| 04/24/2026 13:24 | 39 | 506.31 |
| 04/24/2026 13:24 | 36 | 506.31 |
| 04/24/2026 13:24 | 2 | 506.31 |
| 04/24/2026 13:24 | 39 | 506.31 |
| 04/24/2026 13:24 | 1 | 506.31 |
| 04/24/2026 13:24 | 99 | 506.31 |
| 04/24/2026 13:24 | 1 | 506.31 |
| 04/24/2026 13:24 | 225 | 506.0101 |
| 04/24/2026 13:24 | 10 | 506.31 |
| 04/24/2026 13:24 | 17 | 506.31 |
| 04/24/2026 13:24 | 0 | 506.6088 |
| 04/24/2026 13:24 | 40 | 506.31 |
| 04/24/2026 13:25 | 2 | 506.5403 |
| 04/24/2026 13:25 | 1 | 506.31 |
| 04/24/2026 13:24 | 1 | 506.31 |
| 04/24/2026 13:24 | 1 | 506.01 |
| 04/24/2026 13:24 | 0 | 506.6088 |
| 04/24/2026 13:24 | 0 | 506.31 |
| 04/24/2026 13:24 | 0 | 506.61 |
| 04/24/2026 13:24 | 0 | 506.5251 |
| 04/24/2026 13:24 | 0 | 506.6088 |
| 04/24/2026 13:24 | 4 | 506.02 |
| 04/24/2026 13:24 | 0 | 506.0112 |
| 04/24/2026 13:24 | 1 | 506.1903 |
| 04/24/2026 13:24 | 10 | 506.30 |
| 04/24/2026 13:24 | 1 | 506.4387 |
| 04/24/2026 13:24 | 23 | 506.31 |
| 04/24/2026 13:24 | 20 | 506.31 |
| 04/24/2026 13:24 | 11 | 506.31 |
| 04/24/2026 13:24 | 38 | 506.31 |
| 04/24/2026 13:24 | 2 | 506.31 |
| 04/24/2026 13:24 | 5 | 506.432 |
| 04/24/2026 13:24 | 4 | 506.31 |
| 04/24/2026 13:24 | 20 | 506.03 |
| 04/24/2026 13:24 | 100 | 506.30 |
| 04/24/2026 13:24 | 29 | 506.04 |
| 04/24/2026 13:24 | 1 | 506.14 |
| 04/24/2026 13:24 | 0 | 506.0112 |
| 04/24/2026 13:24 | 9 | 506.31 |
| 04/24/2026 13:24 | 1 | 506.23 |
| 04/24/2026 13:24 | 40 | 506.10 |
| 04/24/2026 13:24 | 1 | 506.31 |
| 04/24/2026 13:24 | 10 | 506.31 |
| 04/24/2026 13:24 | 1 | 506.25 |
| 04/24/2026 13:24 | 0 | 506.6088 |
| 04/24/2026 13:24 | 1 | 506.31 |
| 04/24/2026 13:24 | 1 | 506.31 |
| 04/24/2026 13:24 | 4 | 506.31 |
| 04/24/2026 13:24 | 174 | 506.61 |
| 04/24/2026 13:24 | 0 | 506.2026 |
| 04/24/2026 13:24 | 10 | 506.2026 |
| 04/24/2026 13:24 | 29 | 506.31 |
| 04/24/2026 13:24 | 1 | 506.24 |
| 04/24/2026 13:24 | 12 | 506.20 |
| 04/24/2026 13:24 | 5 | 506.31 |
| 04/24/2026 13:24 | 0 | 506.31 |
| 04/24/2026 13:24 | 0 | 506.31 |
| 04/24/2026 13:24 | 5 | 506.31 |
| 04/24/2026 13:24 | 20 | 506.4812 |
| 04/24/2026 13:23 | 1 | 506.24 |
| 04/24/2026 13:23 | 1 | 506.7446 |
| 04/24/2026 13:23 | 1 | 506.01 |
| 04/24/2026 13:23 | 0 | 506.31 |
| 04/24/2026 13:23 | 1 | 506.31 |
| 04/24/2026 13:23 | 3 | 506.0101 |
| 04/24/2026 13:23 | 41 | 506.31 |
| 04/24/2026 13:23 | 9 | 506.01 |
| 04/24/2026 13:23 | 26 | 506.315 |
| 04/24/2026 13:24 | 0 | 506.315 |
| 04/24/2026 13:23 | 1 | 506.01 |
| 04/24/2026 13:23 | 2 | 506.01 |
| 04/24/2026 13:23 | 37 | 506.01 |
| 04/24/2026 13:23 | 8 | 506.11 |
| 04/24/2026 13:23 | 2 | 506.11 |
| 04/24/2026 13:23 | 2 | 506.11 |
| 04/24/2026 13:23 | 1 | 506.4434 |
| 04/24/2026 13:23 | 0 | 506.315 |
| 04/24/2026 13:23 | 3 | 506.31 |
| 04/24/2026 13:23 | 0 | 506.315 |
| 04/24/2026 13:23 | 2 | 506.4118 |
| 04/24/2026 13:23 | 5 | 506.747 |
| 04/24/2026 13:23 | 1 | 506.25 |
| 04/24/2026 13:23 | 1 | 506.4468 |
| 04/24/2026 13:23 | 5 | 506.20 |
| 04/24/2026 13:23 | 1 | 506.31 |
| 04/24/2026 13:23 | 39 | 506.20 |
| 04/24/2026 13:23 | 1 | 506.43 |
| 04/24/2026 13:23 | 1 | 506.31 |
| 04/24/2026 13:23 | 5 | 506.30 |
| 04/24/2026 13:23 | 56 | 506.315 |
| 04/24/2026 13:23 | 174 | 506.315 |
| 04/24/2026 13:23 | 0 | 506.64 |
| 04/24/2026 13:23 | 1 | 506.30 |
| 04/24/2026 13:23 | 1 | 506.142 |
| 04/24/2026 13:23 | 5 | 506.32 |
| 04/24/2026 13:23 | 20 | 506.00 |
| 04/24/2026 13:23 | 0 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.32 |
| 04/24/2026 13:23 | 0 | 506.6388 |
| 04/24/2026 13:23 | 1 | 506.32 |
| 04/24/2026 13:23 | 1 | 506.25 |
| 04/24/2026 13:23 | 2 | 506.46 |
| 04/24/2026 13:23 | 50 | 506.45 |
| 04/24/2026 13:23 | 80 | 506.3125 |
| 04/24/2026 13:23 | 4 | 506.325 |
| 04/24/2026 13:23 | 60 | 506.325 |
| 04/24/2026 13:23 | 2 | 506.15 |
| 04/24/2026 13:23 | 2 | 506.10 |
| 04/24/2026 13:23 | 2 | 506.09 |
| 04/24/2026 13:23 | 2 | 506.10 |
| 04/24/2026 13:23 | 73 | 506.325 |
| 04/24/2026 13:23 | 100 | 506.325 |
| 04/24/2026 13:23 | 13 | 506.325 |
| 04/24/2026 13:23 | 2 | 506.325 |
| 04/24/2026 13:23 | 0 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.325 |
| 04/24/2026 13:23 | 1 | 506.299 |
| 04/24/2026 13:23 | 40 | 506.325 |
| 04/24/2026 13:23 | 2 | 506.07 |
| 04/24/2026 13:23 | 2 | 506.05 |
| 04/24/2026 13:23 | 38 | 506.325 |
| 04/24/2026 13:23 | 2 | 506.325 |
| 04/24/2026 13:23 | 40 | 506.34 |
| 04/24/2026 13:23 | 4 | 506.00 |
| 04/24/2026 13:23 | 10 | 506.01 |
| 04/24/2026 13:23 | 1 | 506.01 |
| 04/24/2026 13:23 | 5 | 506.11 |
| 04/24/2026 13:23 | 1 | 506.06 |
| 04/24/2026 13:23 | 75 | 506.06 |
| 04/24/2026 13:23 | 25 | 506.07 |
| 04/24/2026 13:23 | 1 | 506.07 |
| 04/24/2026 13:23 | 2 | 506.07 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 12 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 8 | 506.00 |
| 04/24/2026 13:23 | 17 | 506.06 |
| 04/24/2026 13:23 | 1 | 506.08 |
| 04/24/2026 13:23 | 5 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 3 | 506.08 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 13 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 2 | 506.08 |
| 04/24/2026 13:23 | 80 | 506.00 |
| 04/24/2026 13:23 | 200 | 506.00 |
| 04/24/2026 13:23 | 310 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 2 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 6 | 506.00 |
| 04/24/2026 13:23 | 15 | 506.00 |
| 04/24/2026 13:23 | 2 | 506.00 |
| 04/24/2026 13:23 | 2 | 506.00 |
| 04/24/2026 13:23 | 2 | 506.00 |
| 04/24/2026 13:23 | 2 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 4 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 100 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 25 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 9 | 506.00 |
| 04/24/2026 13:23 | 3 | 506.00 |
| 04/24/2026 13:23 | 2 | 506.00 |
| 04/24/2026 13:23 | 7 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.08 |
| 04/24/2026 13:23 | 50 | 506.00 |
| 04/24/2026 13:23 | 25 | 506.00 |
| 04/24/2026 13:23 | 2 | 506.00 |
| 04/24/2026 13:23 | 14 | 506.07 |
| 04/24/2026 13:23 | 9 | 506.06 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 12 | 506.07 |
| 04/24/2026 13:23 | 29 | 505.99 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 1 | 506.00 |
| 04/24/2026 13:23 | 40 | 506.06 |
| 04/24/2026 13:23 | 26 | 506.07 |
| 04/24/2026 13:23 | 8 | 506.06 |
| 04/24/2026 13:23 | 4 | 506.00 |
| 04/24/2026 13:23 | 8 | 506.00 |
| 04/24/2026 13:23 | 12 | 506.01 |
| 04/24/2026 13:23 | 10 | 506.02 |
| 04/24/2026 13:23 | 5 | 506.02 |
| 04/24/2026 13:23 | 58 | 506.34 |
| 04/24/2026 13:23 | 5 | 506.08 |
| 04/24/2026 13:23 | 17 | 506.05 |
| 04/24/2026 13:23 | 40 | 506.54 |
| 04/24/2026 13:23 | 1 | 506.11 |
| 04/24/2026 13:23 | 37 | 506.12 |
| 04/24/2026 13:23 | 50 | 506.42 |
| 04/24/2026 13:23 | 6 | 506.11 |
| 04/24/2026 13:23 | 1 | 506.13 |
| 04/24/2026 13:23 | 19 | 506.29 |
| 04/24/2026 13:23 | 2 | 506.09 |
| 04/24/2026 13:23 | 16 | 506.12 |
| 04/24/2026 13:23 | 43 | 506.13 |
| 04/24/2026 13:23 | 7 | 506.13 |
| 04/24/2026 13:23 | 1 | 506.30 |
| 04/24/2026 13:23 | 27 | 506.18 |
| 04/24/2026 13:23 | 100 | 506.22 |
| 04/24/2026 13:23 | 20 | 506.22 |
| 04/24/2026 13:23 | 2 | 506.30 |
| 04/24/2026 13:23 | 1 | 506.25 |
| 04/24/2026 13:23 | 1 | 506.27 |
| 04/24/2026 13:23 | 2 | 506.29 |
| 04/24/2026 13:23 | 6 | 506.22 |
| 04/24/2026 13:23 | 20 | 506.34 |
| 04/24/2026 13:23 | 1 | 506.30 |
| 04/24/2026 13:23 | 1 | 506.31 |
| 04/24/2026 13:23 | 13 | 506.30 |
| 04/24/2026 13:23 | 100 | 506.30 |
| 04/24/2026 13:23 | 50 | 506.35 |
| 04/24/2026 13:23 | 10 | 506.29 |
| 04/24/2026 13:23 | 40 | 506.29 |
| 04/24/2026 13:23 | 40 | 506.29 |
| 04/24/2026 13:23 | 8 | 506.31 |
| 04/24/2026 13:23 | 10 | 506.29 |
| 04/24/2026 13:23 | 31 | 506.31 |
| 04/24/2026 13:23 | 16 | 506.46 |
| 04/24/2026 13:23 | 20 | 506.30 |
| 04/24/2026 13:23 | 20 | 506.30 |
| 04/24/2026 13:23 | 3 | 506.30 |
| 04/24/2026 13:23 | 9 | 506.32 |
| 04/24/2026 13:23 | 40 | 506.31 |
| 04/24/2026 13:23 | 28 | 506.31 |
| 04/24/2026 13:23 | 12 | 506.31 |
| 04/24/2026 13:23 | 3 | 506.32 |
| 04/24/2026 13:23 | 32 | 506.31 |
| 04/24/2026 13:23 | 8 | 506.31 |
| 04/24/2026 13:23 | 12 | 506.31 |
| 04/24/2026 13:23 | 28 | 506.31 |
| 04/24/2026 13:23 | 40 | 506.31 |
| 04/24/2026 13:23 | 40 | 506.31 |
| 04/24/2026 13:23 | 40 | 506.31 |
| 04/24/2026 13:23 | 12 | 506.32 |
| 04/24/2026 13:23 | 12 | 506.31 |
| 04/24/2026 13:23 | 8 | 506.31 |
| 04/24/2026 13:23 | 40 | 506.45 |
| 04/24/2026 13:23 | 8 | 506.31 |
| 04/24/2026 13:23 | 40 | 506.31 |
| 04/24/2026 13:23 | 24 | 506.35 |
| 04/24/2026 13:23 | 12 | 506.32 |
| 04/24/2026 13:23 | 28 | 506.35 |
| 04/24/2026 13:23 | 24 | 506.35 |
| 04/24/2026 13:23 | 2 | 506.33 |
| 04/24/2026 13:23 | 100 | 506.45 |
| 04/24/2026 13:23 | 94 | 506.44 |
| 04/24/2026 13:23 | 50 | 506.46 |
| 04/24/2026 13:23 | 100 | 506.47 |
| 04/24/2026 13:23 | 16 | 506.50 |
| 04/24/2026 13:23 | 2 | 506.46 |
| 04/24/2026 13:23 | 2 | 506.49 |
| 04/24/2026 13:23 | 4 | 506.36 |
| 04/24/2026 13:23 | 39 | 506.45 |
| 04/24/2026 13:23 | 1 | 506.45 |
| 04/24/2026 13:23 | 1 | 506.42 |
| 04/24/2026 13:23 | 2 | 506.46 |
| 04/24/2026 13:23 | 10 | 506.36 |
| 04/24/2026 13:22 | 2 | 506.47 |
| 04/24/2026 13:22 | 40 | 506.50 |
| 04/24/2026 13:22 | 10 | 506.40 |
| 04/24/2026 13:23 | 16 | 506.45 |
| 04/24/2026 13:23 | 30 | 506.45 |
| 04/24/2026 13:23 | 1 | 506.40 |
| 04/24/2026 13:23 | 10 | 506.45 |
| 04/24/2026 13:23 | 10 | 506.42 |
| 04/24/2026 13:23 | 16 | 506.45 |
| 04/24/2026 13:23 | 1 | 506.45 |
| 04/24/2026 13:23 | 40 | 506.49 |
| 04/24/2026 13:23 | 100 | 506.43 |
| 04/24/2026 13:23 | 2 | 506.48 |
| 04/24/2026 13:23 | 40 | 506.43 |
| 04/24/2026 13:23 | 2 | 506.47 |
| 04/24/2026 13:23 | 2 | 506.47 |
| 04/24/2026 13:23 | 100 | 506.45 |
| 04/24/2026 13:23 | 1 | 506.42 |
| 04/24/2026 13:23 | 16 | 506.49 |
| 04/24/2026 13:23 | 30 | 506.635 |
| 04/24/2026 13:23 | 1 | 506.635 |
| 04/24/2026 13:23 | 200 | 506.635 |
| 04/24/2026 13:23 | 35 | 506.635 |
| 04/24/2026 13:23 | 120 | 506.635 |
| 04/24/2026 13:23 | 60 | 506.64 |
| 04/24/2026 13:23 | 40 | 506.64 |
| 04/24/2026 13:23 | 16 | 506.61 |
| 04/24/2026 13:23 | 35 | 506.63 |
| 04/24/2026 13:23 | 100 | 506.63 |
| 04/24/2026 13:23 | 100 | 506.63 |
| 04/24/2026 13:23 | 50 | 506.63 |
| 04/24/2026 13:23 | 50 | 506.63 |
| 04/24/2026 13:23 | 100 | 506.63 |
| 04/24/2026 13:23 | 50 | 506.60 |
| 04/24/2026 13:23 | 50 | 506.63 |
| 04/24/2026 13:23 | 50 | 506.63 |
| 04/24/2026 13:23 | 11 | 506.63 |
| 04/24/2026 13:23 | 34 | 506.63 |
| 04/24/2026 13:23 | 16 | 506.62 |
| 04/24/2026 13:23 | 180 | 506.74 |
| 04/24/2026 13:23 | 50 | 506.63 |
| 04/24/2026 13:23 | 200 | 506.67 |
| 04/24/2026 13:23 | 10 | 506.63 |
| 04/24/2026 13:23 | 17 | 506.62 |
| 04/24/2026 13:23 | 40 | 506.62 |
| 04/24/2026 13:23 | 120 | 506.635 |
| 04/24/2026 13:23 | 1 | 506.635 |
| 04/24/2026 13:23 | 0 | 506.635 |
| 04/24/2026 13:23 | 40 | 506.53 |
| 04/24/2026 13:23 | 0 | 506.635 |
| 04/24/2026 13:23 | 40 | 506.42 |
| 04/24/2026 13:23 | 50 | 506.53 |
| 04/24/2026 13:23 | 6 | 506.51 |
| 04/24/2026 13:23 | 40 | 506.515 |
| 04/24/2026 13:23 | 10 | 506.50 |
| 04/24/2026 13:23 | 40 | 506.52 |
| 04/24/2026 13:23 | 6 | 506.52 |
| 04/24/2026 13:23 | 1 | 506.51 |
| 04/24/2026 13:23 | 4 | 506.635 |
| 04/24/2026 13:23 | 41 | 506.5202 |
| 04/24/2026 13:23 | 1 | 506.635 |
| 04/24/2026 13:23 | 27 | 506.63 |
| 04/24/2026 13:23 | 1 | 506.63 |
| 04/24/2026 13:23 | 19 | 506.7238 |
| 04/24/2026 13:23 | 1 | 506.7416 |
| 04/24/2026 13:23 | 3 | 506.635 |
| 04/24/2026 13:23 | 50 | 506.64 |
| 04/24/2026 13:23 | 5 | 506.63 |
| 04/24/2026 13:23 | 10 | 506.88 |
| 04/24/2026 13:23 | 1 | 506.63 |
| 04/24/2026 13:23 | 0 | 506.5582 |
| 04/24/2026 13:23 | 5 | 506.51 |
| 04/24/2026 13:23 | 50 | 506.635 |
| 04/24/2026 13:23 | 0 | 506.7409 |
| 04/24/2026 13:23 | 1 | 506.63 |
| 04/24/2026 13:23 | 1 | 506.63 |
| 04/24/2026 13:23 | 1 | 506.63 |
| 04/24/2026 13:23 | 19 | 506.635 |
| 04/24/2026 13:23 | 47 | 506.635 |
| 04/24/2026 13:23 | 1 | 506.63 |
| 04/24/2026 13:23 | 6 | 506.7324 |
| 04/24/2026 13:23 | 1 | 506.635 |
| 04/24/2026 13:23 | 19 | 506.635 |
| 04/24/2026 13:23 | 18 | 506.635 |
| 04/24/2026 13:23 | 20 | 506.63 |
| 04/24/2026 13:23 | 40 | 506.66 |
| 04/24/2026 13:23 | 100 | 506.63 |
| 04/24/2026 13:23 | 40 | 506.72 |
| 04/24/2026 13:23 | 100 | 506.63 |
| 04/24/2026 13:23 | 2 | 506.63 |
| 04/24/2026 13:23 | 100 | 506.63 |
| 04/24/2026 13:23 | 2 | 506.75 |
| 04/24/2026 13:23 | 50 | 506.63 |
| 04/24/2026 13:23 | 100 | 506.63 |
| 04/24/2026 13:23 | 8 | 506.75 |
| 04/24/2026 13:23 | 2 | 506.65 |
| 04/24/2026 13:23 | 21 | 506.63 |
| 04/24/2026 13:23 | 2 | 506.63 |
| 04/24/2026 13:23 | 1 | 506.30 |
| 04/24/2026 13:23 | 2 | 506.6912 |
| 04/24/2026 13:23 | 25 | 506.63 |
| 04/24/2026 13:23 | 10 | 506.63 |
| 04/24/2026 13:23 | 1 | 506.53 |
| 04/24/2026 13:23 | 6 | 506.53 |
| 04/24/2026 13:23 | 1 | 506.50 |
| 04/24/2026 13:23 | 24 | 506.52 |
| 04/24/2026 13:23 | 55 | 506.46 |
| 04/24/2026 13:23 | 4 | 506.53 |
| 04/24/2026 13:23 | 30 | 506.53 |
| 04/24/2026 13:23 | 1 | 506.63 |
| 04/24/2026 13:23 | 1 | 506.51 |
| 04/24/2026 13:23 | 1 | 506.75 |
| 04/24/2026 13:23 | 6 | 506.63 |
| 04/24/2026 13:23 | 1 | 506.63 |
| 04/24/2026 13:23 | 9 | 506.655 |
| 04/24/2026 13:23 | 100 | 506.63 |
| 04/24/2026 13:23 | 100 | 506.63 |
| 04/24/2026 13:23 | 20 | 506.655 |
| 04/24/2026 13:23 | 1 | 506.63 |
| 04/24/2026 13:23 | 0 | 506.63 |
| 04/24/2026 13:23 | 1 | 506.63 |
| 04/24/2026 13:23 | 9 | 506.60 |
| 04/24/2026 13:23 | 0 | 506.828 |
| 04/24/2026 13:23 | 6 | 506.55 |
| 04/24/2026 13:23 | 12 | 506.58 |
| 04/24/2026 13:23 | 2 | 506.55 |
| 04/24/2026 13:23 | 1 | 506.9599 |
| 04/24/2026 13:23 | 3 | 506.51 |
| 04/24/2026 13:23 | 1 | 506.564 |
| 04/24/2026 13:23 | 0 | 506.9588 |
| 04/24/2026 13:23 | 0 | 506.63 |
| 04/24/2026 13:23 | 5 | 506.63 |
| 04/24/2026 13:23 | 33 | 506.63 |
| 04/24/2026 13:23 | 7 | 506.63 |
| 04/24/2026 13:23 | 0 | 506.63 |
| 04/24/2026 13:23 | 0 | 506.9588 |
| 04/24/2026 13:23 | 2 | 506.655 |
| 04/24/2026 13:23 | 20 | 506.63 |
| 04/24/2026 13:22 | 5 | 506.57 |
| 04/24/2026 13:22 | 2 | 506.57 |
| 04/24/2026 13:22 | 4 | 506.57 |
| 04/24/2026 13:22 | 36 | 506.63 |
| 04/24/2026 13:22 | 2 | 506.76 |
| 04/24/2026 13:22 | 5 | 506.74 |
| 04/24/2026 13:22 | 1 | 506.655 |
| 04/24/2026 13:22 | 0 | 506.75 |
| 04/24/2026 13:22 | 4 | 506.63 |
| 04/24/2026 13:22 | 1 | 506.63 |
| 04/24/2026 13:22 | 2 | 506.65 |
| 04/24/2026 13:22 | 1 | 506.66 |
| 04/24/2026 13:22 | 20 | 506.80 |
| 04/24/2026 13:22 | 10 | 506.8671 |
| 04/24/2026 13:22 | 25 | 506.9599 |
| 04/24/2026 13:22 | 0 | 506.828 |
| 04/24/2026 13:22 | 25 | 506.63 |
| 04/24/2026 13:22 | 4 | 506.63 |
| 04/24/2026 13:22 | 2 | 506.655 |
| 04/24/2026 13:22 | 5 | 506.655 |
| 04/24/2026 13:22 | 2 | 506.75 |
| 04/24/2026 13:22 | 100 | 506.635 |
| 04/24/2026 13:22 | 102 | 506.5105 |
| 04/24/2026 13:22 | 0 | 506.635 |
| 04/24/2026 13:22 | 7 | 506.635 |