Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.22
-0.01
(
-0.16% )
|
6.23
|
600 |
6.24
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.22 |
| 08/14/2026 23:20 | � | 6.22 |
| 08/14/2026 22:30 | � | 6.22 |
| 08/14/2026 22:00 | � | 6.22 |
| 08/14/2026 22:00 | 20436 | 6.22 |
| 08/14/2026 21:59 | 2 | 6.24 |
| 08/14/2026 21:59 | 1 | 6.24 |
| 08/14/2026 21:59 | 2 | 6.24 |
| 08/14/2026 21:59 | 1 | 6.24 |
| 08/14/2026 21:59 | 1 | 6.24 |
| 08/14/2026 21:59 | 1 | 6.24 |
| 08/14/2026 21:59 | 4 | 6.24 |
| 08/14/2026 21:59 | 30 | 6.24 |
| 08/14/2026 21:59 | 9 | 6.235 |
| 08/14/2026 21:59 | 1 | 6.235 |
| 08/14/2026 21:59 | 1 | 6.24 |
| 08/14/2026 21:59 | 1 | 6.24 |
| 08/14/2026 21:59 | 1 | 6.24 |
| 08/14/2026 21:59 | 2 | 6.24 |
| 08/14/2026 21:59 | 1 | 6.24 |
| 08/14/2026 21:59 | 10 | 6.24 |
| 08/14/2026 21:59 | 100 | 6.25 |
| 08/14/2026 21:59 | 1 | 6.24 |
| 08/14/2026 21:59 | 25 | 6.24 |
| 08/14/2026 21:59 | 100 | 6.24 |
| 08/14/2026 21:59 | 1 | 6.24 |
| 08/14/2026 21:59 | 100 | 6.24 |
| 08/14/2026 21:59 | 12 | 6.24 |
| 08/14/2026 21:59 | 88 | 6.24 |
| 08/14/2026 21:59 | 23 | 6.24 |
| 08/14/2026 21:59 | 1 | 6.24 |
| 08/14/2026 21:59 | 25 | 6.24 |
| 08/14/2026 21:59 | 35 | 6.24 |
| 08/14/2026 21:59 | 11 | 6.24 |
| 08/14/2026 21:59 | 15 | 6.235 |
| 08/14/2026 21:59 | 1 | 6.23 |
| 08/14/2026 21:59 | 1 | 6.235 |
| 08/14/2026 21:59 | 14 | 6.23 |
| 08/14/2026 21:59 | 2 | 6.23 |
| 08/14/2026 21:59 | 48 | 6.235 |
| 08/14/2026 21:59 | 100 | 6.24 |
| 08/14/2026 21:59 | 1 | 6.24 |
| 08/14/2026 21:59 | 100 | 6.24 |
| 08/14/2026 21:59 | 121 | 6.23 |
| 08/14/2026 21:59 | 16 | 6.23 |
| 08/14/2026 21:59 | 10 | 6.23 |
| 08/14/2026 21:59 | 11 | 6.235 |
| 08/14/2026 21:59 | 10 | 6.235 |
| 08/14/2026 21:59 | 8 | 6.235 |
| 08/14/2026 21:59 | 88 | 6.24 |
| 08/14/2026 21:59 | 12 | 6.24 |
| 08/14/2026 21:59 | 1 | 6.235 |
| 08/14/2026 21:58 | 2 | 6.23 |
| 08/14/2026 21:58 | 40 | 6.23 |
| 08/14/2026 21:58 | 51 | 6.23 |
| 08/14/2026 21:58 | 9 | 6.235 |
| 08/14/2026 21:58 | 15 | 6.23 |
| 08/14/2026 21:58 | 10 | 6.235 |
| 08/14/2026 21:58 | 9 | 6.235 |
| 08/14/2026 21:58 | 8 | 6.235 |
| 08/14/2026 21:58 | 59 | 6.235 |
| 08/14/2026 21:58 | 34 | 6.23 |
| 08/14/2026 21:58 | 4 | 6.23 |
| 08/14/2026 21:58 | 100 | 6.25 |
| 08/14/2026 21:58 | 5 | 6.24 |
| 08/14/2026 21:58 | 4 | 6.24 |
| 08/14/2026 21:58 | 9 | 6.245 |
| 08/14/2026 21:58 | 2 | 6.24 |
| 08/14/2026 21:58 | 4 | 6.245 |
| 08/14/2026 21:58 | 3 | 6.245 |
| 08/14/2026 21:58 | 3 | 6.245 |
| 08/14/2026 21:58 | 3 | 6.245 |
| 08/14/2026 21:58 | 3 | 6.245 |
| 08/14/2026 21:58 | 3 | 6.245 |
| 08/14/2026 21:58 | 3 | 6.245 |
| 08/14/2026 21:58 | 2 | 6.245 |
| 08/14/2026 21:58 | 4 | 6.245 |
| 08/14/2026 21:58 | 3 | 6.245 |
| 08/14/2026 21:58 | 1 | 6.245 |
| 08/14/2026 21:58 | 5 | 6.245 |
| 08/14/2026 21:58 | 6 | 6.245 |
| 08/14/2026 21:58 | 1 | 6.245 |
| 08/14/2026 21:58 | 5 | 6.245 |
| 08/14/2026 21:58 | 5 | 6.245 |
| 08/14/2026 21:58 | 1 | 6.245 |
| 08/14/2026 21:57 | 4 | 6.245 |
| 08/14/2026 21:57 | 2 | 6.245 |
| 08/14/2026 21:57 | 6 | 6.245 |
| 08/14/2026 21:57 | 2 | 6.245 |
| 08/14/2026 21:57 | 4 | 6.245 |
| 08/14/2026 21:57 | 45 | 6.25 |
| 08/14/2026 21:57 | 27 | 6.24 |
| 08/14/2026 21:57 | 14 | 6.24 |
| 08/14/2026 21:57 | 1 | 6.24 |
| 08/14/2026 21:57 | 55 | 6.24 |
| 08/14/2026 21:57 | 41 | 6.24 |
| 08/14/2026 21:57 | 26 | 6.24 |
| 08/14/2026 21:57 | 6 | 6.24 |
| 08/14/2026 21:57 | 8 | 6.24 |
| 08/14/2026 21:57 | 91 | 6.24 |
| 08/14/2026 21:57 | 27 | 6.24 |
| 08/14/2026 21:57 | 27 | 6.24 |
| 08/14/2026 21:57 | 51 | 6.24 |
| 08/14/2026 21:57 | 43 | 6.24 |
| 08/14/2026 21:57 | 1 | 6.225 |
| 08/14/2026 21:57 | 3 | 6.225 |
| 08/14/2026 21:57 | 1 | 6.225 |
| 08/14/2026 21:57 | 3 | 6.225 |
| 08/14/2026 21:57 | 4 | 6.23 |
| 08/14/2026 21:57 | 4 | 6.23 |
| 08/14/2026 21:57 | 4 | 6.225 |
| 08/14/2026 21:57 | 3 | 6.225 |
| 08/14/2026 21:57 | 1 | 6.225 |
| 08/14/2026 21:56 | 4 | 6.225 |
| 08/14/2026 21:56 | 4 | 6.225 |
| 08/14/2026 21:56 | 45 | 6.24 |
| 08/14/2026 21:56 | 51 | 6.24 |
| 08/14/2026 21:56 | 4 | 6.24 |
| 08/14/2026 21:56 | 20 | 6.21 |
| 08/14/2026 21:56 | 19 | 6.225 |
| 08/14/2026 21:56 | 10 | 6.225 |
| 08/14/2026 21:56 | 10 | 6.225 |
| 08/14/2026 21:56 | 9 | 6.225 |
| 08/14/2026 21:54 | 3 | 6.23 |
| 08/14/2026 21:54 | 9 | 6.23 |
| 08/14/2026 21:51 | 68 | 6.21 |
| 08/14/2026 21:51 | 4 | 6.21 |
| 08/14/2026 21:51 | 9 | 6.23 |
| 08/14/2026 21:51 | 10 | 6.23 |
| 08/14/2026 21:51 | 1 | 6.23 |
| 08/14/2026 21:51 | 8 | 6.23 |
| 08/14/2026 21:50 | 5 | 6.23 |
| 08/14/2026 21:50 | 6 | 6.23 |
| 08/14/2026 21:50 | 9 | 6.23 |
| 08/14/2026 21:49 | 9 | 6.23 |
| 08/14/2026 21:48 | 9 | 6.23 |
| 08/14/2026 21:47 | 9 | 6.23 |
| 08/14/2026 21:46 | 100 | 6.22 |
| 08/14/2026 21:46 | 100 | 6.22 |
| 08/14/2026 21:46 | 6 | 6.22 |
| 08/14/2026 21:46 | 6 | 6.22 |
| 08/14/2026 21:46 | 100 | 6.21 |
| 08/14/2026 21:46 | 64 | 6.21 |
| 08/14/2026 21:46 | 36 | 6.21 |
| 08/14/2026 21:46 | 4 | 6.21 |
| 08/14/2026 21:46 | 4 | 6.20 |
| 08/14/2026 21:46 | 100 | 6.20 |
| 08/14/2026 21:46 | 200 | 6.20 |
| 08/14/2026 21:46 | 10 | 6.20 |
| 08/14/2026 21:46 | 3 | 6.185 |
| 08/14/2026 21:46 | 9 | 6.19 |
| 08/14/2026 21:46 | 3 | 6.18 |
| 08/14/2026 21:46 | 3 | 6.18 |
| 08/14/2026 21:46 | 9 | 6.18 |
| 08/14/2026 21:44 | 9 | 6.18 |
| 08/14/2026 21:44 | 46 | 6.185 |
| 08/14/2026 21:44 | 6 | 6.185 |
| 08/14/2026 21:44 | 5 | 6.185 |
| 08/14/2026 21:44 | 4 | 6.185 |
| 08/14/2026 21:43 | 6 | 6.19 |
| 08/14/2026 21:43 | 9 | 6.19 |
| 08/14/2026 21:41 | 8 | 6.19 |
| 08/14/2026 21:41 | 17 | 6.19 |
| 08/14/2026 21:41 | 17 | 6.19 |
| 08/14/2026 21:41 | 17 | 6.19 |
| 08/14/2026 21:41 | 17 | 6.19 |
| 08/14/2026 21:40 | 1 | 6.19 |
| 08/14/2026 21:40 | 4 | 6.185 |
| 08/14/2026 21:40 | 59 | 6.19 |
| 08/14/2026 21:40 | 12 | 6.19 |
| 08/14/2026 21:40 | 5 | 6.18 |
| 08/14/2026 21:40 | 9 | 6.18 |
| 08/14/2026 21:40 | 19 | 6.175 |
| 08/14/2026 21:40 | 100 | 6.18 |
| 08/14/2026 21:40 | 6 | 6.18 |
| 08/14/2026 21:40 | 70 | 6.18 |
| 08/14/2026 21:40 | 30 | 6.18 |
| 08/14/2026 21:40 | 200 | 6.18 |
| 08/14/2026 21:40 | 31 | 6.18 |
| 08/14/2026 21:40 | 49 | 6.18 |
| 08/14/2026 21:38 | 9 | 6.19 |
| 08/14/2026 21:38 | 1 | 6.18 |
| 08/14/2026 21:36 | 1 | 6.18 |
| 08/14/2026 21:35 | 18 | 6.18 |
| 08/14/2026 21:35 | 2 | 6.18 |
| 08/14/2026 21:35 | 9 | 6.19 |
| 08/14/2026 21:34 | 1 | 6.18 |
| 08/14/2026 21:32 | 9 | 6.19 |
| 08/14/2026 21:32 | 3 | 6.18 |
| 08/14/2026 21:32 | 55 | 6.19 |
| 08/14/2026 21:32 | 45 | 6.19 |
| 08/14/2026 21:32 | 20 | 6.19 |
| 08/14/2026 21:32 | 1 | 6.19 |
| 08/14/2026 21:32 | 100 | 6.20 |
| 08/14/2026 21:32 | 49 | 6.20 |
| 08/14/2026 21:32 | 6 | 6.20 |
| 08/14/2026 21:32 | 45 | 6.20 |
| 08/14/2026 21:32 | 4 | 6.21 |
| 08/14/2026 21:32 | 91 | 6.21 |
| 08/14/2026 21:32 | 4 | 6.21 |
| 08/14/2026 21:32 | 8 | 6.21 |
| 08/14/2026 21:32 | 9 | 6.21 |
| 08/14/2026 21:32 | 36 | 6.21 |
| 08/14/2026 21:32 | 4 | 6.21 |
| 08/14/2026 21:32 | 10 | 6.20 |
| 08/14/2026 21:28 | 1 | 6.19 |
| 08/14/2026 21:27 | 200 | 6.19 |
| 08/14/2026 21:27 | 100 | 6.19 |
| 08/14/2026 21:27 | 10 | 6.19 |
| 08/14/2026 21:27 | 100 | 6.19 |
| 08/14/2026 21:27 | 20 | 6.19 |
| 08/14/2026 21:27 | 12 | 6.19 |
| 08/14/2026 21:27 | 10 | 6.205 |
| 08/14/2026 21:27 | 9 | 6.205 |
| 08/14/2026 21:27 | 4 | 6.205 |
| 08/14/2026 21:21 | 6 | 6.205 |
| 08/14/2026 21:21 | 10 | 6.205 |
| 08/14/2026 21:21 | 9 | 6.205 |
| 08/14/2026 21:15 | 1 | 6.215 |
| 08/14/2026 21:14 | 4 | 6.23 |
| 08/14/2026 21:14 | 25 | 6.225 |
| 08/14/2026 21:14 | 2 | 6.23 |
| 08/14/2026 21:14 | 100 | 6.23 |
| 08/14/2026 21:14 | 6 | 6.23 |
| 08/14/2026 21:14 | 100 | 6.23 |
| 08/14/2026 21:14 | 10 | 6.23 |
| 08/14/2026 21:14 | 42 | 6.23 |
| 08/14/2026 21:14 | 100 | 6.235 |
| 08/14/2026 21:14 | 25 | 6.24 |
| 08/14/2026 21:14 | 41 | 6.24 |
| 08/14/2026 21:14 | 9 | 6.24 |
| 08/14/2026 21:14 | 1 | 6.24 |
| 08/14/2026 21:14 | 5 | 6.24 |
| 08/14/2026 21:13 | 1 | 6.24 |
| 08/14/2026 21:13 | 1 | 6.24 |
| 08/14/2026 21:13 | 1 | 6.24 |
| 08/14/2026 21:12 | 34 | 6.25 |
| 08/14/2026 21:12 | 25 | 6.25 |
| 08/14/2026 21:12 | 41 | 6.25 |
| 08/14/2026 21:12 | 1 | 6.24 |
| 08/14/2026 21:12 | 9 | 6.245 |
| 08/14/2026 21:12 | 9 | 6.25 |
| 08/14/2026 21:12 | 3 | 6.245 |
| 08/14/2026 21:12 | 7 | 6.245 |
| 08/14/2026 21:09 | 1 | 6.245 |
| 08/14/2026 21:08 | 1 | 6.245 |
| 08/14/2026 21:08 | 2 | 6.24 |
| 08/14/2026 21:08 | 10 | 6.24 |
| 08/14/2026 21:08 | 17 | 6.24 |
| 08/14/2026 21:08 | 1 | 6.245 |
| 08/14/2026 21:07 | 1 | 6.245 |
| 08/14/2026 21:07 | 1 | 6.245 |
| 08/14/2026 21:06 | 1 | 6.245 |
| 08/14/2026 21:06 | 1 | 6.245 |
| 08/14/2026 21:06 | 19 | 6.24 |
| 08/14/2026 21:06 | 17 | 6.24 |
| 08/14/2026 21:06 | 58 | 6.23 |
| 08/14/2026 21:06 | 1 | 6.23 |
| 08/14/2026 21:06 | 4 | 6.23 |
| 08/14/2026 21:06 | 18 | 6.24 |
| 08/14/2026 21:06 | 10 | 6.24 |
| 08/14/2026 21:06 | 9 | 6.24 |
| 08/14/2026 21:06 | 8 | 6.245 |
| 08/14/2026 21:05 | 1 | 6.245 |
| 08/14/2026 21:05 | 1 | 6.245 |
| 08/14/2026 21:05 | 1 | 6.245 |
| 08/14/2026 21:05 | 19 | 6.25 |
| 08/14/2026 21:05 | 92 | 6.26 |
| 08/14/2026 21:05 | 8 | 6.26 |
| 08/14/2026 21:03 | 8 | 6.245 |
| 08/14/2026 21:01 | 1 | 6.245 |
| 08/14/2026 20:58 | 8 | 6.245 |
| 08/14/2026 20:54 | 1 | 6.245 |
| 08/14/2026 20:53 | 8 | 6.245 |
| 08/14/2026 20:51 | 29 | 6.26 |
| 08/14/2026 20:51 | 8 | 6.26 |
| 08/14/2026 20:51 | 33 | 6.26 |
| 08/14/2026 20:51 | 10 | 6.26 |
| 08/14/2026 20:51 | 1 | 6.245 |
| 08/14/2026 20:50 | 1 | 6.245 |
| 08/14/2026 20:49 | 8 | 6.245 |
| 08/14/2026 20:44 | 1 | 6.245 |
| 08/14/2026 20:44 | 8 | 6.245 |
| 08/14/2026 20:41 | 8 | 6.245 |
| 08/14/2026 20:38 | 1 | 6.245 |
| 08/14/2026 20:37 | 1 | 6.245 |
| 08/14/2026 20:37 | 1 | 6.245 |
| 08/14/2026 20:37 | 8 | 6.24 |
| 08/14/2026 20:36 | 1 | 6.24 |
| 08/14/2026 20:36 | 4 | 6.24 |
| 08/14/2026 20:34 | 5 | 6.24 |
| 08/14/2026 20:32 | 2 | 6.24 |
| 08/14/2026 20:30 | 8 | 6.24 |
| 08/14/2026 20:29 | 8 | 6.24 |
| 08/14/2026 20:29 | 1 | 6.24 |
| 08/14/2026 20:29 | 8 | 6.24 |
| 08/14/2026 20:29 | 1 | 6.235 |
| 08/14/2026 20:22 | 1 | 6.24 |
| 08/14/2026 20:22 | 18 | 6.24 |
| 08/14/2026 20:22 | 9 | 6.24 |
| 08/14/2026 20:22 | 1 | 6.24 |
| 08/14/2026 20:22 | 9 | 6.25 |
| 08/14/2026 20:22 | 6 | 6.25 |
| 08/14/2026 20:22 | 100 | 6.25 |
| 08/14/2026 20:22 | 100 | 6.25 |
| 08/14/2026 20:22 | 98 | 6.25 |
| 08/14/2026 20:22 | 10 | 6.26 |
| 08/14/2026 20:22 | 25 | 6.26 |
| 08/14/2026 20:21 | 7 | 6.27 |
| 08/14/2026 20:19 | 1 | 6.26 |
| 08/14/2026 20:18 | 1 | 6.27 |
| 08/14/2026 20:17 | 26 | 6.26 |
| 08/14/2026 20:17 | 2 | 6.25 |
| 08/14/2026 20:17 | 6 | 6.25 |
| 08/14/2026 20:17 | 10 | 6.26 |
| 08/14/2026 20:17 | 11 | 6.26 |
| 08/14/2026 20:17 | 8 | 6.26 |
| 08/14/2026 20:11 | 1 | 6.26 |
| 08/14/2026 20:10 | 2 | 6.27 |
| 08/14/2026 20:10 | 5 | 6.27 |
| 08/14/2026 20:09 | 1 | 6.27 |
| 08/14/2026 20:09 | 1 | 6.26 |
| 08/14/2026 20:08 | 9 | 6.26 |
| 08/14/2026 20:04 | 1 | 6.26 |
| 08/14/2026 20:03 | 56 | 6.27 |
| 08/14/2026 20:03 | 56 | 6.27 |
| 08/14/2026 20:03 | 100 | 6.27 |
| 08/14/2026 20:03 | 49 | 6.27 |
| 08/14/2026 20:03 | 24 | 6.27 |
| 08/14/2026 20:03 | 100 | 6.27 |
| 08/14/2026 20:03 | 5 | 6.27 |
| 08/14/2026 20:03 | 1 | 6.275 |
| 08/14/2026 20:03 | 1 | 6.27 |
| 08/14/2026 20:03 | 9 | 6.275 |
| 08/14/2026 20:03 | 6 | 6.28 |
| 08/14/2026 20:00 | 1 | 6.26 |
| 08/14/2026 20:00 | 100 | 6.26 |
| 08/14/2026 20:00 | 100 | 6.25 |
| 08/14/2026 20:00 | 20 | 6.25 |
| 08/14/2026 20:00 | 4 | 6.25 |
| 08/14/2026 19:53 | 3 | 6.27 |
| 08/14/2026 19:52 | 6 | 6.27 |
| 08/14/2026 19:49 | 1 | 6.28 |
| 08/14/2026 19:49 | 6 | 6.28 |
| 08/14/2026 19:49 | 94 | 6.28 |
| 08/14/2026 19:49 | 6 | 6.28 |
| 08/14/2026 19:46 | 4 | 6.26 |
| 08/14/2026 19:43 | 4 | 6.26 |
| 08/14/2026 19:31 | 4 | 6.29 |
| 08/14/2026 19:31 | 19 | 6.29 |
| 08/14/2026 19:31 | 4 | 6.29 |
| 08/14/2026 19:31 | 20 | 6.29 |
| 08/14/2026 19:31 | 4 | 6.29 |
| 08/14/2026 19:31 | 4 | 6.29 |
| 08/14/2026 19:31 | 24 | 6.29 |
| 08/14/2026 19:31 | 25 | 6.29 |
| 08/14/2026 19:31 | 100 | 6.27 |
| 08/14/2026 19:31 | 10 | 6.27 |
| 08/14/2026 19:31 | 100 | 6.27 |
| 08/14/2026 19:31 | 7 | 6.25 |
| 08/14/2026 19:31 | 24 | 6.25 |
| 08/14/2026 19:31 | 10 | 6.25 |
| 08/14/2026 19:31 | 100 | 6.25 |
| 08/14/2026 19:31 | 9 | 6.25 |
| 08/14/2026 19:31 | 6 | 6.24 |
| 08/14/2026 19:31 | 6 | 6.24 |
| 08/14/2026 19:31 | 12 | 6.24 |
| 08/14/2026 19:31 | 6 | 6.24 |
| 08/14/2026 19:31 | 6 | 6.24 |
| 08/14/2026 19:31 | 4 | 6.24 |
| 08/14/2026 19:31 | 6 | 6.24 |
| 08/14/2026 19:31 | 18 | 6.24 |
| 08/14/2026 19:31 | 32 | 6.23 |
| 08/14/2026 19:31 | 10 | 6.23 |
| 08/14/2026 19:31 | 24 | 6.23 |
| 08/14/2026 19:31 | 10 | 6.23 |
| 08/14/2026 19:31 | 24 | 6.23 |
| 08/14/2026 19:31 | 6 | 6.23 |
| 08/14/2026 19:31 | 24 | 6.23 |
| 08/14/2026 19:31 | 10 | 6.23 |
| 08/14/2026 19:31 | 15 | 6.23 |
| 08/14/2026 19:31 | 12 | 6.24 |
| 08/14/2026 19:31 | 100 | 6.24 |
| 08/14/2026 19:29 | 200 | 6.25 |
| 08/14/2026 19:29 | 100 | 6.25 |
| 08/14/2026 19:29 | 100 | 6.25 |
| 08/14/2026 19:29 | 6 | 6.25 |
| 08/14/2026 19:29 | 15 | 6.26 |
| 08/14/2026 19:29 | 10 | 6.26 |
| 08/14/2026 19:29 | 100 | 6.26 |
| 08/14/2026 19:29 | 19 | 6.26 |
| 08/14/2026 19:29 | 100 | 6.27 |
| 08/14/2026 19:29 | 100 | 6.28 |
| 08/14/2026 19:29 | 6 | 6.26 |
| 08/14/2026 19:28 | 8 | 6.22 |
| 08/14/2026 19:28 | 4 | 6.23 |
| 08/14/2026 19:28 | 100 | 6.22 |
| 08/14/2026 19:28 | 3 | 6.22 |
| 08/14/2026 19:28 | 1 | 6.22 |
| 08/14/2026 19:28 | 100 | 6.21 |
| 08/14/2026 19:28 | 12 | 6.20 |
| 08/14/2026 19:28 | 18 | 6.20 |
| 08/14/2026 19:28 | 8 | 6.20 |
| 08/14/2026 19:28 | 12 | 6.19 |
| 08/14/2026 19:28 | 2 | 6.18 |
| 08/14/2026 19:28 | 4 | 6.18 |
| 08/14/2026 19:28 | 1 | 6.17 |
| 08/14/2026 19:27 | 100 | 6.17 |
| 08/14/2026 19:25 | 5 | 6.17 |
| 08/14/2026 19:24 | 2 | 6.17 |
| 08/14/2026 19:24 | 8 | 6.17 |
| 08/14/2026 19:24 | 5 | 6.17 |
| 08/14/2026 19:24 | 20 | 6.16 |
| 08/14/2026 19:24 | 6 | 6.16 |
| 08/14/2026 19:24 | 7 | 6.18 |
| 08/14/2026 19:23 | 10 | 6.17 |
| 08/14/2026 19:23 | 1 | 6.17 |
| 08/14/2026 19:21 | 1 | 6.17 |
| 08/14/2026 19:20 | 1 | 6.17 |
| 08/14/2026 19:20 | 22 | 6.18 |
| 08/14/2026 19:20 | 17 | 6.18 |
| 08/14/2026 19:20 | 6 | 6.18 |
| 08/14/2026 19:20 | 27 | 6.17 |
| 08/14/2026 19:17 | 30 | 6.18 |
| 08/14/2026 19:17 | 100 | 6.18 |
| 08/14/2026 19:17 | 285 | 6.18 |
| 08/14/2026 19:17 | 15 | 6.18 |
| 08/14/2026 19:17 | 8 | 6.18 |
| 08/14/2026 19:13 | 14 | 6.185 |
| 08/14/2026 19:13 | 10 | 6.19 |
| 08/14/2026 19:13 | 10 | 6.19 |
| 08/14/2026 19:13 | 200 | 6.19 |
| 08/14/2026 19:12 | 100 | 6.20 |
| 08/14/2026 18:59 | 1 | 6.18 |
| 08/14/2026 18:59 | 8 | 6.18 |
| 08/14/2026 18:54 | 5 | 6.19 |
| 08/14/2026 18:54 | 2 | 6.18 |
| 08/14/2026 18:53 | 2 | 6.18 |
| 08/14/2026 18:53 | 3 | 6.18 |
| 08/14/2026 18:53 | 4 | 6.19 |
| 08/14/2026 18:53 | 6 | 6.19 |
| 08/14/2026 18:52 | 1 | 6.18 |
| 08/14/2026 18:51 | 10 | 6.19 |
| 08/14/2026 18:51 | 1 | 6.19 |
| 08/14/2026 18:51 | 9 | 6.19 |
| 08/14/2026 18:51 | 1 | 6.19 |
| 08/14/2026 18:51 | 1 | 6.18 |
| 08/14/2026 18:51 | 1 | 6.19 |
| 08/14/2026 18:51 | 4 | 6.19 |
| 08/14/2026 18:49 | 1 | 6.18 |
| 08/14/2026 18:49 | 6 | 6.18 |
| 08/14/2026 18:48 | 1 | 6.18 |
| 08/14/2026 18:48 | 5 | 6.18 |
| 08/14/2026 18:46 | 9 | 6.17 |
| 08/14/2026 18:46 | 20 | 6.17 |
| 08/14/2026 18:46 | 1 | 6.18 |
| 08/14/2026 18:46 | 1 | 6.17 |
| 08/14/2026 18:45 | 25 | 6.17 |
| 08/14/2026 18:45 | 7 | 6.17 |
| 08/14/2026 18:45 | 4 | 6.17 |
| 08/14/2026 18:45 | 100 | 6.18 |
| 08/14/2026 18:45 | 100 | 6.18 |
| 08/14/2026 18:45 | 4 | 6.18 |
| 08/14/2026 18:42 | 100 | 6.19 |
| 08/14/2026 18:42 | 4 | 6.19 |
| 08/14/2026 18:42 | 4 | 6.20 |
| 08/14/2026 18:42 | 4 | 6.20 |
| 08/14/2026 18:42 | 5 | 6.21 |
| 08/14/2026 18:42 | 4 | 6.21 |
| 08/14/2026 18:42 | 4 | 6.20 |
| 08/14/2026 18:39 | 4 | 6.20 |
| 08/14/2026 18:37 | 4 | 6.21 |
| 08/14/2026 18:37 | 4 | 6.21 |
| 08/14/2026 18:37 | 3 | 6.21 |
| 08/14/2026 18:37 | 75 | 6.21 |
| 08/14/2026 18:37 | 4 | 6.21 |
| 08/14/2026 18:37 | 6 | 6.20 |
| 08/14/2026 18:37 | 12 | 6.20 |
| 08/14/2026 18:37 | 100 | 6.20 |
| 08/14/2026 18:37 | 6 | 6.20 |
| 08/14/2026 18:37 | 10 | 6.20 |
| 08/14/2026 18:37 | 19 | 6.20 |
| 08/14/2026 18:37 | 11 | 6.20 |
| 08/14/2026 18:35 | 7 | 6.21 |
| 08/14/2026 18:35 | 4 | 6.21 |
| 08/14/2026 18:35 | 1 | 6.21 |
| 08/14/2026 18:35 | 5 | 6.21 |
| 08/14/2026 18:33 | 1 | 6.21 |
| 08/14/2026 18:32 | 27 | 6.20 |
| 08/14/2026 18:32 | 1 | 6.20 |
| 08/14/2026 18:31 | 5 | 6.20 |
| 08/14/2026 18:29 | 9 | 6.20 |
| 08/14/2026 18:29 | 4 | 6.21 |
| 08/14/2026 18:29 | 1 | 6.22 |
| 08/14/2026 18:27 | 27 | 6.22 |
| 08/14/2026 18:27 | 6 | 6.22 |
| 08/14/2026 18:27 | 28 | 6.21 |
| 08/14/2026 18:25 | 1 | 6.21 |
| 08/14/2026 18:25 | 5 | 6.20 |
| 08/14/2026 18:25 | 30 | 6.20 |
| 08/14/2026 18:22 | 30 | 6.20 |
| 08/14/2026 18:22 | 27 | 6.20 |
| 08/14/2026 18:21 | 36 | 6.20 |
| 08/14/2026 18:20 | 29 | 6.20 |
| 08/14/2026 18:20 | 1 | 6.20 |
| 08/14/2026 18:20 | 1 | 6.22 |
| 08/14/2026 18:20 | 1 | 6.20 |
| 08/14/2026 18:19 | 6 | 6.22 |
| 08/14/2026 18:19 | 1 | 6.22 |
| 08/14/2026 18:19 | 30 | 6.22 |
| 08/14/2026 18:19 | 5 | 6.23 |
| 08/14/2026 18:19 | 4 | 6.23 |
| 08/14/2026 18:19 | 6 | 6.22 |
| 08/14/2026 18:19 | 4 | 6.22 |
| 08/14/2026 18:18 | 1 | 6.21 |
| 08/14/2026 18:18 | 1 | 6.21 |
| 08/14/2026 18:18 | 3 | 6.21 |
| 08/14/2026 18:18 | 1 | 6.21 |
| 08/14/2026 18:18 | 2 | 6.21 |
| 08/14/2026 18:18 | 1 | 6.21 |
| 08/14/2026 18:18 | 1 | 6.21 |
| 08/14/2026 18:18 | 1 | 6.21 |
| 08/14/2026 18:18 | 4 | 6.21 |
| 08/14/2026 18:18 | 2 | 6.21 |
| 08/14/2026 18:18 | 10 | 6.21 |
| 08/14/2026 18:18 | 1 | 6.21 |
| 08/14/2026 18:17 | 34 | 6.21 |
| 08/14/2026 18:16 | 2 | 6.21 |
| 08/14/2026 18:16 | 173 | 6.21 |
| 08/14/2026 18:16 | 27 | 6.21 |
| 08/14/2026 18:16 | 2 | 6.21 |
| 08/14/2026 18:16 | 2 | 6.22 |
| 08/14/2026 18:16 | 4 | 6.22 |
| 08/14/2026 18:11 | 6 | 6.21 |
| 08/14/2026 18:11 | 7 | 6.21 |
| 08/14/2026 18:11 | 100 | 6.21 |
| 08/14/2026 18:11 | 5 | 6.21 |
| 08/14/2026 18:11 | 16 | 6.21 |
| 08/14/2026 18:11 | 6 | 6.20 |
| 08/14/2026 18:11 | 2 | 6.21 |
| 08/14/2026 18:11 | 9 | 6.22 |
| 08/14/2026 18:11 | 3 | 6.22 |
| 08/14/2026 18:10 | 1 | 6.23 |
| 08/14/2026 18:10 | 1 | 6.22 |
| 08/14/2026 18:10 | 1 | 6.23 |
| 08/14/2026 18:09 | 7 | 6.22 |
| 08/14/2026 18:09 | 93 | 6.22 |
| 08/14/2026 18:09 | 5 | 6.22 |
| 08/14/2026 18:09 | 100 | 6.22 |
| 08/14/2026 18:09 | 4 | 6.22 |
| 08/14/2026 18:09 | 7 | 6.21 |
| 08/14/2026 18:09 | 9 | 6.21 |
| 08/14/2026 18:09 | 182 | 6.20 |
| 08/14/2026 18:09 | 3 | 6.20 |
| 08/14/2026 18:08 | 100 | 6.21 |
| 08/14/2026 18:08 | 3 | 6.21 |
| 08/14/2026 18:07 | 1 | 6.21 |
| 08/14/2026 18:07 | 1 | 6.20 |
| 08/14/2026 18:07 | 13 | 6.21 |
| 08/14/2026 18:06 | 2 | 6.21 |
| 08/14/2026 18:06 | 17 | 6.21 |
| 08/14/2026 18:06 | 51 | 6.22 |
| 08/14/2026 18:06 | 4 | 6.22 |
| 08/14/2026 18:06 | 40 | 6.20 |
| 08/14/2026 18:06 | 16 | 6.20 |
| 08/14/2026 18:06 | 28 | 6.20 |
| 08/14/2026 18:06 | 72 | 6.20 |
| 08/14/2026 18:06 | 100 | 6.20 |
| 08/14/2026 18:06 | 14 | 6.20 |
| 08/14/2026 18:06 | 14 | 6.20 |
| 08/14/2026 18:06 | 12 | 6.20 |
| 08/14/2026 18:06 | 4 | 6.20 |
| 08/14/2026 18:06 | 3 | 6.19 |
| 08/14/2026 18:06 | 1 | 6.18 |
| 08/14/2026 18:06 | 4 | 6.18 |
| 08/14/2026 18:06 | 63 | 6.18 |
| 08/14/2026 18:06 | 99 | 6.18 |
| 08/14/2026 18:06 | 1 | 6.18 |
| 08/14/2026 18:06 | 5 | 6.18 |
| 08/14/2026 18:06 | 15 | 6.18 |
| 08/14/2026 18:06 | 11 | 6.18 |
| 08/14/2026 18:06 | 4 | 6.18 |
| 08/14/2026 18:05 | 1 | 6.19 |
| 08/14/2026 18:05 | 29 | 6.17 |
| 08/14/2026 18:04 | 31 | 6.18 |
| 08/14/2026 18:03 | 30 | 6.18 |
| 08/14/2026 18:01 | 29 | 6.18 |
| 08/14/2026 18:01 | 1 | 6.20 |
| 08/14/2026 18:01 | 3 | 6.18 |
| 08/14/2026 18:00 | 49 | 6.18 |
| 08/14/2026 18:00 | 1 | 6.18 |
| 08/14/2026 18:00 | 34 | 6.21 |
| 08/14/2026 17:59 | 20 | 6.17 |
| 08/14/2026 17:53 | 1 | 6.21 |
| 08/14/2026 17:52 | 100 | 6.18 |
| 08/14/2026 17:51 | 1 | 6.205 |
| 08/14/2026 17:51 | 130 | 6.205 |
| 08/14/2026 17:51 | 19 | 6.205 |
| 08/14/2026 17:51 | 17 | 6.205 |
| 08/14/2026 17:51 | 17 | 6.205 |
| 08/14/2026 17:51 | 17 | 6.205 |
| 08/14/2026 17:51 | 17 | 6.205 |
| 08/14/2026 17:47 | 16 | 6.17 |
| 08/14/2026 17:47 | 43 | 6.17 |
| 08/14/2026 17:47 | 57 | 6.17 |
| 08/14/2026 17:47 | 9 | 6.17 |
| 08/14/2026 17:47 | 15 | 6.16 |
| 08/14/2026 17:47 | 17 | 6.16 |
| 08/14/2026 17:47 | 17 | 6.16 |
| 08/14/2026 17:47 | 17 | 6.16 |
| 08/14/2026 17:47 | 17 | 6.16 |
| 08/14/2026 17:47 | 17 | 6.16 |
| 08/14/2026 17:47 | 26 | 6.12 |
| 08/14/2026 17:47 | 130 | 6.12 |
| 08/14/2026 17:45 | 65 | 6.13 |
| 08/14/2026 17:40 | 9 | 6.175 |
| 08/14/2026 17:34 | 15 | 6.22 |
| 08/14/2026 17:34 | 100 | 6.14 |
| 08/14/2026 17:34 | 100 | 6.15 |