Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.27
-0.12
(
-3.54% )
|
3.25
|
600 |
3.26
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.27 |
| 10/16/2026 23:20 | � | 3.27 |
| 10/16/2026 22:30 | � | 3.27 |
| 10/16/2026 22:00 | � | 3.27 |
| 10/16/2026 22:00 | 39890 | 3.27 |
| 10/16/2026 21:59 | 384 | 3.255 |
| 10/16/2026 21:59 | 1 | 3.25 |
| 10/16/2026 21:59 | 60 | 3.25 |
| 10/16/2026 21:59 | 99 | 3.255 |
| 10/16/2026 21:59 | 53 | 3.25 |
| 10/16/2026 21:59 | 33 | 3.25 |
| 10/16/2026 21:59 | 1 | 3.25 |
| 10/16/2026 21:59 | 1 | 3.25 |
| 10/16/2026 21:59 | 1 | 3.25 |
| 10/16/2026 21:59 | 1 | 3.25 |
| 10/16/2026 21:59 | 200 | 3.255 |
| 10/16/2026 21:59 | 100 | 3.255 |
| 10/16/2026 21:59 | 1 | 3.25 |
| 10/16/2026 21:59 | 14 | 3.25 |
| 10/16/2026 21:59 | 1 | 3.25 |
| 10/16/2026 21:59 | 66 | 3.26 |
| 10/16/2026 21:59 | 264 | 3.26 |
| 10/16/2026 21:59 | 11 | 3.26 |
| 10/16/2026 21:59 | 100 | 3.26 |
| 10/16/2026 21:59 | 157 | 3.26 |
| 10/16/2026 21:59 | 136 | 3.26 |
| 10/16/2026 21:59 | 12 | 3.26 |
| 10/16/2026 21:59 | 1 | 3.26 |
| 10/16/2026 21:59 | 12 | 3.26 |
| 10/16/2026 21:59 | 1 | 3.26 |
| 10/16/2026 21:59 | 120 | 3.26 |
| 10/16/2026 21:59 | 11 | 3.26 |
| 10/16/2026 21:59 | 12 | 3.26 |
| 10/16/2026 21:59 | 2 | 3.26 |
| 10/16/2026 21:59 | 48 | 3.265 |
| 10/16/2026 21:59 | 46 | 3.265 |
| 10/16/2026 21:59 | 123 | 3.26 |
| 10/16/2026 21:59 | 47 | 3.26 |
| 10/16/2026 21:59 | 48 | 3.26 |
| 10/16/2026 21:59 | 5 | 3.26 |
| 10/16/2026 21:59 | 95 | 3.26 |
| 10/16/2026 21:59 | 118 | 3.26 |
| 10/16/2026 21:59 | 200 | 3.26 |
| 10/16/2026 21:59 | 100 | 3.26 |
| 10/16/2026 21:59 | 20 | 3.26 |
| 10/16/2026 21:59 | 15 | 3.26 |
| 10/16/2026 21:59 | 200 | 3.255 |
| 10/16/2026 21:59 | 3 | 3.26 |
| 10/16/2026 21:59 | 100 | 3.25 |
| 10/16/2026 21:58 | 48 | 3.25 |
| 10/16/2026 21:58 | 100 | 3.25 |
| 10/16/2026 21:58 | 232 | 3.25 |
| 10/16/2026 21:58 | 100 | 3.25 |
| 10/16/2026 21:58 | 51 | 3.25 |
| 10/16/2026 21:58 | 26 | 3.25 |
| 10/16/2026 21:58 | 1 | 3.25 |
| 10/16/2026 21:58 | 1 | 3.25 |
| 10/16/2026 21:58 | 21 | 3.25 |
| 10/16/2026 21:58 | 500 | 3.255 |
| 10/16/2026 21:58 | 200 | 3.255 |
| 10/16/2026 21:57 | 79 | 3.25 |
| 10/16/2026 21:57 | 21 | 3.25 |
| 10/16/2026 21:57 | 100 | 3.25 |
| 10/16/2026 21:56 | 54 | 3.26 |
| 10/16/2026 21:55 | 49 | 3.255 |
| 10/16/2026 21:55 | 41 | 3.255 |
| 10/16/2026 21:55 | 20 | 3.25 |
| 10/16/2026 21:55 | 22 | 3.25 |
| 10/16/2026 21:55 | 26 | 3.25 |
| 10/16/2026 21:55 | 6 | 3.25 |
| 10/16/2026 21:55 | 100 | 3.25 |
| 10/16/2026 21:55 | 48 | 3.25 |
| 10/16/2026 21:55 | 121 | 3.25 |
| 10/16/2026 21:55 | 500 | 3.25 |
| 10/16/2026 21:55 | 100 | 3.25 |
| 10/16/2026 21:55 | 100 | 3.25 |
| 10/16/2026 21:55 | 48 | 3.25 |
| 10/16/2026 21:55 | 422 | 3.25 |
| 10/16/2026 21:55 | 14 | 3.25 |
| 10/16/2026 21:55 | 48 | 3.25 |
| 10/16/2026 21:55 | 48 | 3.25 |
| 10/16/2026 21:55 | 6 | 3.25 |
| 10/16/2026 21:55 | 100 | 3.25 |
| 10/16/2026 21:55 | 169 | 3.25 |
| 10/16/2026 21:55 | 36 | 3.25 |
| 10/16/2026 21:55 | 131 | 3.25 |
| 10/16/2026 21:55 | 121 | 3.25 |
| 10/16/2026 21:55 | 48 | 3.25 |
| 10/16/2026 21:55 | 38 | 3.25 |
| 10/16/2026 21:55 | 20 | 3.25 |
| 10/16/2026 21:55 | 36 | 3.24 |
| 10/16/2026 21:55 | 64 | 3.24 |
| 10/16/2026 21:55 | 28 | 3.24 |
| 10/16/2026 21:55 | 87 | 3.24 |
| 10/16/2026 21:55 | 14 | 3.24 |
| 10/16/2026 21:55 | 60 | 3.24 |
| 10/16/2026 21:55 | 40 | 3.24 |
| 10/16/2026 21:55 | 60 | 3.24 |
| 10/16/2026 21:55 | 40 | 3.24 |
| 10/16/2026 21:55 | 60 | 3.24 |
| 10/16/2026 21:55 | 40 | 3.24 |
| 10/16/2026 21:55 | 88 | 3.24 |
| 10/16/2026 21:55 | 12 | 3.24 |
| 10/16/2026 21:55 | 78 | 3.24 |
| 10/16/2026 21:55 | 22 | 3.24 |
| 10/16/2026 21:54 | 1 | 3.23 |
| 10/16/2026 21:54 | 200 | 3.235 |
| 10/16/2026 21:54 | 200 | 3.235 |
| 10/16/2026 21:54 | 30 | 3.235 |
| 10/16/2026 21:54 | 38 | 3.235 |
| 10/16/2026 21:54 | 22 | 3.235 |
| 10/16/2026 21:54 | 81 | 3.23 |
| 10/16/2026 21:54 | 19 | 3.23 |
| 10/16/2026 21:54 | 311 | 3.235 |
| 10/16/2026 21:52 | 1 | 3.23 |
| 10/16/2026 21:52 | 99 | 3.23 |
| 10/16/2026 21:52 | 65 | 3.235 |
| 10/16/2026 21:52 | 55 | 3.235 |
| 10/16/2026 21:51 | 4 | 3.235 |
| 10/16/2026 21:50 | 200 | 3.235 |
| 10/16/2026 21:48 | 40 | 3.235 |
| 10/16/2026 21:47 | 1 | 3.23 |
| 10/16/2026 21:47 | 28 | 3.24 |
| 10/16/2026 21:47 | 72 | 3.24 |
| 10/16/2026 21:47 | 28 | 3.24 |
| 10/16/2026 21:47 | 95 | 3.24 |
| 10/16/2026 21:47 | 22 | 3.24 |
| 10/16/2026 21:45 | 2 | 3.23 |
| 10/16/2026 21:45 | 98 | 3.23 |
| 10/16/2026 21:45 | 2 | 3.23 |
| 10/16/2026 21:45 | 98 | 3.23 |
| 10/16/2026 21:45 | 1 | 3.23 |
| 10/16/2026 21:42 | 1 | 3.23 |
| 10/16/2026 21:39 | 20 | 3.24 |
| 10/16/2026 21:39 | 100 | 3.24 |
| 10/16/2026 21:39 | 4 | 3.24 |
| 10/16/2026 21:39 | 92 | 3.24 |
| 10/16/2026 21:39 | 36 | 3.24 |
| 10/16/2026 21:38 | 100 | 3.235 |
| 10/16/2026 21:36 | 100 | 3.23 |
| 10/16/2026 21:36 | 41 | 3.23 |
| 10/16/2026 21:35 | 100 | 3.235 |
| 10/16/2026 21:35 | 4 | 3.235 |
| 10/16/2026 21:35 | 7 | 3.235 |
| 10/16/2026 21:32 | 51 | 3.25 |
| 10/16/2026 21:32 | 26 | 3.25 |
| 10/16/2026 21:32 | 200 | 3.26 |
| 10/16/2026 21:32 | 200 | 3.26 |
| 10/16/2026 21:32 | 6 | 3.26 |
| 10/16/2026 21:32 | 18 | 3.26 |
| 10/16/2026 21:32 | 10 | 3.265 |
| 10/16/2026 21:31 | 4 | 3.265 |
| 10/16/2026 21:30 | 21 | 3.27 |
| 10/16/2026 21:30 | 461 | 3.27 |
| 10/16/2026 21:30 | 39 | 3.27 |
| 10/16/2026 21:30 | 77 | 3.27 |
| 10/16/2026 21:30 | 41 | 3.27 |
| 10/16/2026 21:30 | 100 | 3.27 |
| 10/16/2026 21:30 | 84 | 3.27 |
| 10/16/2026 21:30 | 38 | 3.27 |
| 10/16/2026 21:29 | 25 | 3.265 |
| 10/16/2026 21:29 | 16 | 3.26 |
| 10/16/2026 21:28 | 1 | 3.265 |
| 10/16/2026 21:28 | 65 | 3.27 |
| 10/16/2026 21:28 | 77 | 3.27 |
| 10/16/2026 21:28 | 39 | 3.27 |
| 10/16/2026 21:28 | 26 | 3.27 |
| 10/16/2026 21:28 | 7 | 3.27 |
| 10/16/2026 21:28 | 64 | 3.27 |
| 10/16/2026 21:28 | 36 | 3.27 |
| 10/16/2026 21:27 | 71 | 3.27 |
| 10/16/2026 21:27 | 36 | 3.27 |
| 10/16/2026 21:27 | 34 | 3.27 |
| 10/16/2026 21:27 | 66 | 3.27 |
| 10/16/2026 21:27 | 34 | 3.27 |
| 10/16/2026 21:27 | 20 | 3.27 |
| 10/16/2026 21:26 | 28 | 3.28 |
| 10/16/2026 21:20 | 10 | 3.29 |
| 10/16/2026 21:20 | 18 | 3.29 |
| 10/16/2026 21:20 | 5 | 3.28 |
| 10/16/2026 21:20 | 28 | 3.28 |
| 10/16/2026 21:19 | 4 | 3.27 |
| 10/16/2026 21:19 | 4 | 3.27 |
| 10/16/2026 21:18 | 4 | 3.275 |
| 10/16/2026 21:18 | 6 | 3.27 |
| 10/16/2026 21:18 | 34 | 3.27 |
| 10/16/2026 21:17 | 36 | 3.28 |
| 10/16/2026 21:17 | 36 | 3.28 |
| 10/16/2026 21:16 | 22 | 3.28 |
| 10/16/2026 21:16 | 100 | 3.275 |
| 10/16/2026 21:16 | 16 | 3.27 |
| 10/16/2026 21:16 | 20 | 3.26 |
| 10/16/2026 21:16 | 79 | 3.26 |
| 10/16/2026 21:16 | 100 | 3.26 |
| 10/16/2026 21:16 | 200 | 3.26 |
| 10/16/2026 21:16 | 100 | 3.26 |
| 10/16/2026 21:16 | 20 | 3.26 |
| 10/16/2026 21:15 | 74 | 3.25 |
| 10/16/2026 21:15 | 20 | 3.25 |
| 10/16/2026 21:13 | 5 | 3.245 |
| 10/16/2026 21:13 | 4 | 3.24 |
| 10/16/2026 21:13 | 1 | 3.24 |
| 10/16/2026 21:13 | 1 | 3.24 |
| 10/16/2026 21:13 | 6 | 3.24 |
| 10/16/2026 21:13 | 32 | 3.24 |
| 10/16/2026 21:12 | 68 | 3.24 |
| 10/16/2026 21:12 | 32 | 3.24 |
| 10/16/2026 21:12 | 126 | 3.24 |
| 10/16/2026 21:12 | 58 | 3.24 |
| 10/16/2026 21:12 | 28 | 3.24 |
| 10/16/2026 21:12 | 20 | 3.24 |
| 10/16/2026 21:09 | 100 | 3.23 |
| 10/16/2026 21:07 | 17 | 3.23 |
| 10/16/2026 21:07 | 1 | 3.23 |
| 10/16/2026 21:07 | 8 | 3.23 |
| 10/16/2026 21:07 | 10 | 3.23 |
| 10/16/2026 21:07 | 26 | 3.23 |
| 10/16/2026 21:07 | 29 | 3.23 |
| 10/16/2026 21:03 | 1 | 3.235 |
| 10/16/2026 21:03 | 2 | 3.235 |
| 10/16/2026 21:03 | 1 | 3.235 |
| 10/16/2026 21:03 | 2 | 3.23 |
| 10/16/2026 21:02 | 50 | 3.23 |
| 10/16/2026 21:02 | 50 | 3.23 |
| 10/16/2026 21:01 | 1 | 3.235 |
| 10/16/2026 21:01 | 100 | 3.235 |
| 10/16/2026 21:00 | 28 | 3.24 |
| 10/16/2026 21:00 | 100 | 3.235 |
| 10/16/2026 20:59 | 52 | 3.24 |
| 10/16/2026 20:59 | 28 | 3.24 |
| 10/16/2026 20:58 | 4 | 3.235 |
| 10/16/2026 20:56 | 50 | 3.23 |
| 10/16/2026 20:56 | 100 | 3.23 |
| 10/16/2026 20:56 | 60 | 3.23 |
| 10/16/2026 20:56 | 26 | 3.23 |
| 10/16/2026 20:55 | 74 | 3.23 |
| 10/16/2026 20:55 | 26 | 3.23 |
| 10/16/2026 20:52 | 26 | 3.23 |
| 10/16/2026 20:52 | 12 | 3.23 |
| 10/16/2026 20:52 | 1 | 3.23 |
| 10/16/2026 20:51 | 20 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 58 | 3.23 |
| 10/16/2026 20:51 | 26 | 3.23 |
| 10/16/2026 20:51 | 60 | 3.23 |
| 10/16/2026 20:51 | 38 | 3.23 |
| 10/16/2026 20:51 | 100 | 3.23 |
| 10/16/2026 20:51 | 14 | 3.23 |
| 10/16/2026 20:51 | 30 | 3.23 |
| 10/16/2026 20:45 | 14 | 3.23 |
| 10/16/2026 20:45 | 30 | 3.23 |
| 10/16/2026 20:45 | 30 | 3.23 |
| 10/16/2026 20:44 | 14 | 3.23 |
| 10/16/2026 20:44 | 30 | 3.23 |
| 10/16/2026 20:44 | 22 | 3.23 |
| 10/16/2026 20:44 | 38 | 3.23 |
| 10/16/2026 20:44 | 40 | 3.23 |
| 10/16/2026 20:44 | 54 | 3.23 |
| 10/16/2026 20:44 | 40 | 3.23 |
| 10/16/2026 20:44 | 6 | 3.23 |
| 10/16/2026 20:44 | 100 | 3.23 |
| 10/16/2026 20:44 | 26 | 3.23 |
| 10/16/2026 20:39 | 4 | 3.225 |
| 10/16/2026 20:36 | 200 | 3.23 |
| 10/16/2026 20:36 | 26 | 3.23 |
| 10/16/2026 20:35 | 100 | 3.235 |
| 10/16/2026 20:35 | 4 | 3.23 |
| 10/16/2026 20:33 | 10 | 3.235 |
| 10/16/2026 20:33 | 20 | 3.23 |
| 10/16/2026 20:33 | 61 | 3.23 |
| 10/16/2026 20:33 | 100 | 3.23 |
| 10/16/2026 20:33 | 26 | 3.23 |
| 10/16/2026 20:33 | 100 | 3.23 |
| 10/16/2026 20:33 | 2 | 3.23 |
| 10/16/2026 20:33 | 319 | 3.23 |
| 10/16/2026 20:33 | 181 | 3.23 |
| 10/16/2026 20:29 | 17 | 3.22 |
| 10/16/2026 20:29 | 83 | 3.22 |
| 10/16/2026 20:29 | 100 | 3.22 |
| 10/16/2026 20:27 | 4 | 3.225 |
| 10/16/2026 20:27 | 2 | 3.22 |
| 10/16/2026 20:27 | 3 | 3.22 |
| 10/16/2026 20:27 | 1 | 3.22 |
| 10/16/2026 20:27 | 1 | 3.22 |
| 10/16/2026 20:27 | 35 | 3.22 |
| 10/16/2026 20:27 | 28 | 3.22 |
| 10/16/2026 20:27 | 4 | 3.22 |
| 10/16/2026 20:27 | 83 | 3.22 |
| 10/16/2026 20:27 | 100 | 3.22 |
| 10/16/2026 20:27 | 5 | 3.22 |
| 10/16/2026 20:27 | 35 | 3.22 |
| 10/16/2026 20:27 | 39 | 3.22 |
| 10/16/2026 20:27 | 13 | 3.22 |
| 10/16/2026 20:27 | 3 | 3.22 |
| 10/16/2026 20:27 | 28 | 3.22 |
| 10/16/2026 20:27 | 100 | 3.22 |
| 10/16/2026 20:27 | 100 | 3.22 |
| 10/16/2026 20:27 | 100 | 3.22 |
| 10/16/2026 20:27 | 100 | 3.22 |
| 10/16/2026 20:27 | 49 | 3.22 |
| 10/16/2026 20:27 | 35 | 3.22 |
| 10/16/2026 20:27 | 28 | 3.22 |
| 10/16/2026 20:27 | 200 | 3.22 |
| 10/16/2026 20:27 | 57 | 3.22 |
| 10/16/2026 20:27 | 100 | 3.22 |
| 10/16/2026 20:27 | 75 | 3.22 |
| 10/16/2026 20:27 | 34 | 3.22 |
| 10/16/2026 20:27 | 2 | 3.22 |
| 10/16/2026 20:27 | 4 | 3.22 |
| 10/16/2026 20:27 | 39 | 3.22 |
| 10/16/2026 20:26 | 65 | 3.23 |
| 10/16/2026 20:26 | 57 | 3.23 |
| 10/16/2026 20:26 | 43 | 3.23 |
| 10/16/2026 20:26 | 61 | 3.22 |
| 10/16/2026 20:26 | 57 | 3.23 |
| 10/16/2026 20:26 | 96 | 3.23 |
| 10/16/2026 20:26 | 26 | 3.23 |
| 10/16/2026 20:26 | 20 | 3.23 |
| 10/16/2026 20:25 | 10 | 3.235 |
| 10/16/2026 20:17 | 6 | 3.235 |
| 10/16/2026 20:13 | 4 | 3.235 |
| 10/16/2026 20:09 | 5 | 3.235 |
| 10/16/2026 20:08 | 4 | 3.235 |
| 10/16/2026 20:06 | 8 | 3.235 |
| 10/16/2026 20:05 | 21 | 3.24 |
| 10/16/2026 20:05 | 8 | 3.25 |
| 10/16/2026 20:05 | 18 | 3.25 |
| 10/16/2026 20:05 | 22 | 3.24 |
| 10/16/2026 20:05 | 1 | 3.24 |
| 10/16/2026 20:04 | 40 | 3.235 |
| 10/16/2026 20:04 | 41 | 3.235 |
| 10/16/2026 20:04 | 22 | 3.23 |
| 10/16/2026 20:04 | 20 | 3.23 |
| 10/16/2026 20:04 | 22 | 3.23 |
| 10/16/2026 20:04 | 99 | 3.24 |
| 10/16/2026 20:04 | 1 | 3.23 |
| 10/16/2026 20:04 | 20 | 3.23 |
| 10/16/2026 20:04 | 59 | 3.24 |
| 10/16/2026 20:04 | 18 | 3.24 |
| 10/16/2026 20:04 | 84 | 3.23 |
| 10/16/2026 20:03 | 1 | 3.23 |
| 10/16/2026 20:03 | 44 | 3.23 |
| 10/16/2026 20:03 | 56 | 3.23 |
| 10/16/2026 20:03 | 69 | 3.23 |
| 10/16/2026 20:03 | 20 | 3.23 |
| 10/16/2026 20:03 | 31 | 3.23 |
| 10/16/2026 20:03 | 24 | 3.23 |
| 10/16/2026 20:03 | 35 | 3.23 |
| 10/16/2026 20:01 | 59 | 3.23 |
| 10/16/2026 20:01 | 35 | 3.23 |
| 10/16/2026 20:01 | 71 | 3.23 |
| 10/16/2026 20:01 | 169 | 3.23 |
| 10/16/2026 20:01 | 20 | 3.23 |
| 10/16/2026 20:01 | 11 | 3.23 |
| 10/16/2026 20:01 | 20 | 3.23 |
| 10/16/2026 20:01 | 94 | 3.23 |
| 10/16/2026 20:00 | 100 | 3.23 |
| 10/16/2026 20:00 | 100 | 3.23 |
| 10/16/2026 20:00 | 100 | 3.23 |
| 10/16/2026 20:00 | 2 | 3.23 |
| 10/16/2026 20:00 | 79 | 3.23 |
| 10/16/2026 20:00 | 100 | 3.23 |
| 10/16/2026 20:00 | 20 | 3.23 |
| 10/16/2026 20:00 | 100 | 3.23 |
| 10/16/2026 19:59 | 20 | 3.225 |
| 10/16/2026 19:59 | 46 | 3.23 |
| 10/16/2026 19:59 | 100 | 3.23 |
| 10/16/2026 19:59 | 16 | 3.23 |
| 10/16/2026 19:59 | 100 | 3.23 |
| 10/16/2026 19:59 | 100 | 3.23 |
| 10/16/2026 19:59 | 100 | 3.23 |
| 10/16/2026 19:59 | 91 | 3.23 |
| 10/16/2026 19:59 | 1109 | 3.23 |
| 10/16/2026 19:59 | 91 | 3.23 |
| 10/16/2026 19:59 | 20 | 3.23 |
| 10/16/2026 19:59 | 46 | 3.23 |
| 10/16/2026 19:59 | 78 | 3.25 |
| 10/16/2026 19:59 | 22 | 3.24 |
| 10/16/2026 19:59 | 100 | 3.24 |
| 10/16/2026 19:59 | 100 | 3.24 |
| 10/16/2026 19:59 | 18 | 3.24 |
| 10/16/2026 19:54 | 12 | 3.26 |
| 10/16/2026 19:54 | 1 | 3.26 |
| 10/16/2026 19:54 | 1 | 3.26 |
| 10/16/2026 19:54 | 29 | 3.26 |
| 10/16/2026 19:54 | 18 | 3.26 |
| 10/16/2026 19:54 | 5 | 3.26 |
| 10/16/2026 19:54 | 26 | 3.26 |
| 10/16/2026 19:54 | 52 | 3.26 |
| 10/16/2026 19:54 | 26 | 3.26 |
| 10/16/2026 19:54 | 42 | 3.26 |
| 10/16/2026 19:54 | 5 | 3.26 |
| 10/16/2026 19:54 | 26 | 3.26 |
| 10/16/2026 19:54 | 42 | 3.26 |
| 10/16/2026 19:54 | 26 | 3.26 |
| 10/16/2026 19:54 | 5 | 3.26 |
| 10/16/2026 19:54 | 26 | 3.26 |
| 10/16/2026 19:54 | 52 | 3.26 |
| 10/16/2026 19:54 | 47 | 3.26 |
| 10/16/2026 19:54 | 5 | 3.26 |
| 10/16/2026 19:54 | 26 | 3.26 |
| 10/16/2026 19:54 | 16 | 3.26 |
| 10/16/2026 19:54 | 20 | 3.27 |
| 10/16/2026 19:54 | 16 | 3.27 |
| 10/16/2026 19:54 | 20 | 3.27 |
| 10/16/2026 19:54 | 47 | 3.27 |
| 10/16/2026 19:54 | 5 | 3.27 |
| 10/16/2026 19:54 | 26 | 3.27 |
| 10/16/2026 19:54 | 26 | 3.27 |
| 10/16/2026 19:54 | 52 | 3.27 |
| 10/16/2026 19:54 | 11 | 3.27 |
| 10/16/2026 19:54 | 20 | 3.27 |
| 10/16/2026 19:53 | 100 | 3.27 |
| 10/16/2026 19:51 | 18 | 3.29 |
| 10/16/2026 19:49 | 4 | 3.295 |
| 10/16/2026 19:45 | 4 | 3.30 |
| 10/16/2026 19:45 | 18 | 3.30 |
| 10/16/2026 19:43 | 1 | 3.30 |
| 10/16/2026 19:43 | 59 | 3.30 |
| 10/16/2026 19:43 | 12 | 3.30 |
| 10/16/2026 19:42 | 22 | 3.31 |
| 10/16/2026 19:42 | 1 | 3.31 |
| 10/16/2026 19:42 | 100 | 3.31 |
| 10/16/2026 19:42 | 17 | 3.31 |
| 10/16/2026 19:42 | 466 | 3.31 |
| 10/16/2026 19:42 | 14 | 3.31 |
| 10/16/2026 19:42 | 6 | 3.32 |
| 10/16/2026 19:42 | 17 | 3.32 |
| 10/16/2026 19:42 | 25 | 3.32 |
| 10/16/2026 19:42 | 10 | 3.32 |
| 10/16/2026 19:42 | 49 | 3.33 |
| 10/16/2026 19:41 | 25 | 3.32 |
| 10/16/2026 19:41 | 50 | 3.32 |
| 10/16/2026 19:41 | 25 | 3.32 |
| 10/16/2026 19:41 | 10 | 3.32 |
| 10/16/2026 19:41 | 25 | 3.32 |
| 10/16/2026 19:41 | 2 | 3.32 |
| 10/16/2026 19:41 | 1 | 3.32 |
| 10/16/2026 19:41 | 1 | 3.32 |
| 10/16/2026 19:41 | 3 | 3.32 |
| 10/16/2026 19:41 | 49 | 3.32 |
| 10/16/2026 19:41 | 1 | 3.32 |
| 10/16/2026 19:41 | 1 | 3.32 |
| 10/16/2026 19:41 | 1 | 3.32 |
| 10/16/2026 19:41 | 3 | 3.32 |
| 10/16/2026 19:41 | 1 | 3.32 |
| 10/16/2026 19:41 | 100 | 3.32 |
| 10/16/2026 19:41 | 57 | 3.32 |
| 10/16/2026 19:41 | 43 | 3.32 |
| 10/16/2026 19:41 | 20 | 3.32 |
| 10/16/2026 19:41 | 16 | 3.32 |
| 10/16/2026 19:41 | 17 | 3.32 |
| 10/16/2026 19:40 | 7 | 3.32 |
| 10/16/2026 19:40 | 4 | 3.32 |
| 10/16/2026 19:40 | 49 | 3.32 |
| 10/16/2026 19:39 | 49 | 3.31 |
| 10/16/2026 19:39 | 24 | 3.31 |
| 10/16/2026 19:39 | 100 | 3.31 |
| 10/16/2026 19:39 | 100 | 3.31 |
| 10/16/2026 19:39 | 188 | 3.31 |
| 10/16/2026 19:39 | 112 | 3.31 |
| 10/16/2026 19:38 | 4 | 3.295 |
| 10/16/2026 19:38 | 16 | 3.31 |
| 10/16/2026 19:37 | 24 | 3.30 |
| 10/16/2026 19:37 | 76 | 3.30 |
| 10/16/2026 19:37 | 90 | 3.30 |
| 10/16/2026 19:37 | 10 | 3.30 |
| 10/16/2026 19:37 | 10 | 3.30 |
| 10/16/2026 19:37 | 14 | 3.29 |
| 10/16/2026 19:37 | 11 | 3.29 |
| 10/16/2026 19:37 | 11 | 3.29 |
| 10/16/2026 19:37 | 19 | 3.29 |
| 10/16/2026 19:37 | 13 | 3.29 |
| 10/16/2026 19:37 | 34 | 3.29 |
| 10/16/2026 19:37 | 10 | 3.29 |
| 10/16/2026 19:37 | 4 | 3.29 |
| 10/16/2026 19:37 | 2 | 3.29 |
| 10/16/2026 19:37 | 5 | 3.29 |
| 10/16/2026 19:37 | 16 | 3.29 |
| 10/16/2026 19:37 | 16 | 3.29 |
| 10/16/2026 19:37 | 30 | 3.29 |
| 10/16/2026 19:36 | 10 | 3.29 |
| 10/16/2026 19:35 | 6 | 3.275 |
| 10/16/2026 19:34 | 5 | 3.275 |
| 10/16/2026 19:32 | 4 | 3.275 |
| 10/16/2026 19:31 | 4 | 3.275 |
| 10/16/2026 19:30 | 60 | 3.29 |
| 10/16/2026 19:29 | 4 | 3.275 |
| 10/16/2026 19:26 | 4 | 3.275 |
| 10/16/2026 19:22 | 4 | 3.28 |
| 10/16/2026 19:21 | 100 | 3.29 |
| 10/16/2026 19:21 | 100 | 3.29 |
| 10/16/2026 19:21 | 100 | 3.29 |
| 10/16/2026 19:21 | 100 | 3.295 |
| 10/16/2026 19:21 | 82 | 3.29 |
| 10/16/2026 19:21 | 18 | 3.29 |
| 10/16/2026 19:21 | 7 | 3.29 |
| 10/16/2026 19:21 | 93 | 3.29 |
| 10/16/2026 19:21 | 100 | 3.29 |
| 10/16/2026 19:21 | 100 | 3.28 |
| 10/16/2026 19:21 | 3 | 3.28 |
| 10/16/2026 19:21 | 1 | 3.28 |
| 10/16/2026 19:21 | 100 | 3.28 |
| 10/16/2026 19:21 | 100 | 3.27 |
| 10/16/2026 19:21 | 100 | 3.27 |
| 10/16/2026 19:21 | 100 | 3.27 |
| 10/16/2026 19:21 | 31 | 3.27 |
| 10/16/2026 19:21 | 57 | 3.27 |
| 10/16/2026 19:21 | 12 | 3.27 |
| 10/16/2026 19:21 | 100 | 3.27 |
| 10/16/2026 19:21 | 3 | 3.27 |
| 10/16/2026 19:21 | 20 | 3.26 |
| 10/16/2026 19:21 | 280 | 3.26 |
| 10/16/2026 19:21 | 20 | 3.26 |
| 10/16/2026 19:16 | 60 | 3.25 |
| 10/16/2026 19:16 | 16 | 3.25 |
| 10/16/2026 19:16 | 497 | 3.25 |
| 10/16/2026 19:15 | 10 | 3.26 |
| 10/16/2026 19:15 | 8 | 3.26 |
| 10/16/2026 19:15 | 3 | 3.26 |
| 10/16/2026 19:15 | 100 | 3.26 |
| 10/16/2026 19:12 | 20 | 3.26 |
| 10/16/2026 19:08 | 3 | 3.25 |
| 10/16/2026 19:08 | 10 | 3.26 |
| 10/16/2026 19:06 | 8 | 3.26 |
| 10/16/2026 19:06 | 5 | 3.26 |
| 10/16/2026 19:03 | 5 | 3.26 |
| 10/16/2026 19:03 | 16 | 3.26 |
| 10/16/2026 19:03 | 1 | 3.26 |
| 10/16/2026 19:02 | 1 | 3.27 |
| 10/16/2026 19:02 | 417 | 3.27 |
| 10/16/2026 19:02 | 16 | 3.27 |
| 10/16/2026 19:02 | 100 | 3.27 |
| 10/16/2026 19:02 | 10 | 3.28 |
| 10/16/2026 19:02 | 15 | 3.28 |
| 10/16/2026 19:02 | 18 | 3.28 |
| 10/16/2026 18:58 | 4 | 3.285 |
| 10/16/2026 18:58 | 62 | 3.29 |
| 10/16/2026 18:58 | 100 | 3.29 |
| 10/16/2026 18:58 | 20 | 3.28 |
| 10/16/2026 18:58 | 18 | 3.28 |
| 10/16/2026 18:57 | 18 | 3.28 |
| 10/16/2026 18:57 | 20 | 3.28 |
| 10/16/2026 18:57 | 14 | 3.29 |
| 10/16/2026 18:57 | 100 | 3.28 |
| 10/16/2026 18:53 | 10 | 3.29 |
| 10/16/2026 18:53 | 14 | 3.29 |
| 10/16/2026 18:53 | 97 | 3.30 |
| 10/16/2026 18:53 | 100 | 3.29 |
| 10/16/2026 18:53 | 18 | 3.29 |
| 10/16/2026 18:49 | 84 | 3.29 |
| 10/16/2026 18:49 | 100 | 3.30 |
| 10/16/2026 18:49 | 10 | 3.30 |
| 10/16/2026 18:49 | 16 | 3.32 |
| 10/16/2026 18:41 | 48 | 3.335 |
| 10/16/2026 18:19 | 16 | 3.34 |
| 10/16/2026 18:14 | 12 | 3.34 |
| 10/16/2026 18:11 | 12 | 3.34 |
| 10/16/2026 18:11 | 100 | 3.34 |
| 10/16/2026 18:07 | 300 | 3.34 |
| 10/16/2026 18:07 | 100 | 3.34 |
| 10/16/2026 18:02 | 100 | 3.34 |
| 10/16/2026 18:02 | 133 | 3.33 |
| 10/16/2026 18:02 | 67 | 3.33 |
| 10/16/2026 18:02 | 100 | 3.33 |
| 10/16/2026 18:02 | 24 | 3.33 |
| 10/16/2026 18:02 | 100 | 3.33 |
| 10/16/2026 18:02 | 10 | 3.33 |
| 10/16/2026 18:01 | 100 | 3.32 |
| 10/16/2026 18:01 | 100 | 3.32 |
| 10/16/2026 18:01 | 100 | 3.32 |
| 10/16/2026 18:01 | 1 | 3.31 |
| 10/16/2026 18:01 | 6 | 3.31 |
| 10/16/2026 18:00 | 100 | 3.32 |
| 10/16/2026 18:00 | 62 | 3.32 |
| 10/16/2026 18:00 | 10 | 3.32 |
| 10/16/2026 18:00 | 89 | 3.33 |
| 10/16/2026 18:00 | 1 | 3.32 |
| 10/16/2026 17:41 | 4 | 3.34 |
| 10/16/2026 17:39 | 14 | 3.35 |
| 10/16/2026 17:39 | 14 | 3.35 |
| 10/16/2026 17:38 | 32 | 3.365 |
| 10/16/2026 17:38 | 7 | 3.37 |
| 10/16/2026 17:34 | 84 | 3.38 |
| 10/16/2026 17:34 | 100 | 3.38 |
| 10/16/2026 17:34 | 12 | 3.38 |
| 10/16/2026 17:34 | 7 | 3.38 |
| 10/16/2026 17:34 | 18 | 3.37 |
| 10/16/2026 17:33 | 18 | 3.37 |
| 10/16/2026 17:33 | 6 | 3.37 |
| 10/16/2026 17:33 | 14 | 3.37 |
| 10/16/2026 17:31 | 12 | 3.38 |
| 10/16/2026 17:31 | 12 | 3.38 |
| 10/16/2026 17:20 | 10 | 3.385 |
| 10/16/2026 17:16 | 100 | 3.385 |
| 10/16/2026 17:14 | 16 | 3.39 |
| 10/16/2026 17:14 | 6 | 3.39 |
| 10/16/2026 17:14 | 100 | 3.39 |
| 10/16/2026 17:11 | 18 | 3.37 |
| 10/16/2026 17:11 | 200 | 3.37 |
| 10/16/2026 17:11 | 40 | 3.37 |
| 10/16/2026 17:11 | 60 | 3.37 |
| 10/16/2026 17:11 | 48 | 3.37 |
| 10/16/2026 17:11 | 12 | 3.37 |
| 10/16/2026 17:10 | 4 | 3.355 |
| 10/16/2026 17:09 | 156 | 3.36 |
| 10/16/2026 17:09 | 111 | 3.36 |
| 10/16/2026 17:09 | 103 | 3.36 |
| 10/16/2026 17:09 | 414 | 3.36 |
| 10/16/2026 17:09 | 38 | 3.355 |
| 10/16/2026 17:09 | 100 | 3.35 |
| 10/16/2026 17:09 | 1 | 3.35 |
| 10/16/2026 17:09 | 1000 | 3.34 |
| 10/16/2026 17:09 | 62 | 3.33 |
| 10/16/2026 17:09 | 38 | 3.33 |
| 10/16/2026 17:09 | 62 | 3.33 |
| 10/16/2026 17:09 | 100 | 3.33 |
| 10/16/2026 17:09 | 100 | 3.33 |
| 10/16/2026 17:09 | 9 | 3.33 |
| 10/16/2026 17:09 | 46 | 3.33 |
| 10/16/2026 17:09 | 18 | 3.33 |
| 10/16/2026 17:09 | 103 | 3.33 |
| 10/16/2026 17:09 | 12 | 3.33 |
| 10/16/2026 17:09 | 44 | 3.33 |
| 10/16/2026 17:09 | 100 | 3.33 |
| 10/16/2026 17:09 | 14 | 3.32 |
| 10/16/2026 17:05 | 18 | 3.33 |
| 10/16/2026 17:05 | 10 | 3.33 |
| 10/16/2026 17:05 | 7 | 3.33 |
| 10/16/2026 17:05 | 3 | 3.33 |
| 10/16/2026 17:03 | 200 | 3.33 |
| 10/16/2026 17:03 | 18 | 3.33 |
| 10/16/2026 17:03 | 3 | 3.32 |
| 10/16/2026 17:03 | 1 | 3.32 |
| 10/16/2026 17:03 | 7 | 3.32 |
| 10/16/2026 17:03 | 4 | 3.32 |
| 10/16/2026 17:03 | 1 | 3.32 |
| 10/16/2026 17:03 | 16 | 3.32 |
| 10/16/2026 17:03 | 4 | 3.32 |
| 10/16/2026 17:03 | 100 | 3.32 |
| 10/16/2026 17:03 | 9 | 3.32 |
| 10/16/2026 17:03 | 24 | 3.32 |
| 10/16/2026 17:03 | 100 | 3.32 |
| 10/16/2026 17:03 | 22 | 3.32 |
| 10/16/2026 17:03 | 100 | 3.32 |
| 10/16/2026 17:03 | 18 | 3.31 |
| 10/16/2026 17:03 | 9 | 3.31 |
| 10/16/2026 17:02 | 27 | 3.305 |
| 10/16/2026 17:00 | 38 | 3.305 |
| 10/16/2026 16:57 | 18 | 3.31 |
| 10/16/2026 16:57 | 19 | 3.31 |
| 10/16/2026 16:56 | 2 | 3.31 |
| 10/16/2026 16:56 | 37 | 3.31 |
| 10/16/2026 16:56 | 9 | 3.31 |
| 10/16/2026 16:56 | 22 | 3.31 |
| 10/16/2026 16:56 | 48 | 3.31 |
| 10/16/2026 16:56 | 12 | 3.31 |
| 10/16/2026 16:56 | 100 | 3.31 |
| 10/16/2026 16:56 | 18 | 3.31 |
| 10/16/2026 16:56 | 16 | 3.32 |
| 10/16/2026 16:50 | 4 | 3.33 |
| 10/16/2026 16:50 | 4 | 3.33 |
| 10/16/2026 16:43 | 20 | 3.33 |
| 10/16/2026 16:43 | 80 | 3.33 |
| 10/16/2026 16:43 | 2 | 3.33 |
| 10/16/2026 16:43 | 14 | 3.33 |
| 10/16/2026 16:43 | 4 | 3.33 |
| 10/16/2026 16:43 | 100 | 3.33 |
| 10/16/2026 16:43 | 17 | 3.33 |
| 10/16/2026 16:43 | 83 | 3.33 |
| 10/16/2026 16:43 | 12 | 3.33 |
| 10/16/2026 16:40 | 16 | 3.32 |
| 10/16/2026 16:40 | 12 | 3.32 |
| 10/16/2026 16:40 | 16 | 3.32 |
| 10/16/2026 16:39 | 12 | 3.33 |
| 10/16/2026 16:39 | 860 | 3.33 |
| 10/16/2026 16:39 | 216 | 3.33 |
| 10/16/2026 16:39 | 10 | 3.335 |
| 10/16/2026 16:33 | 13 | 3.335 |
| 10/16/2026 16:32 | 10 | 3.34 |
| 10/16/2026 16:32 | 14 | 3.34 |
| 10/16/2026 16:25 | 6 | 3.35 |
| 10/16/2026 16:25 | 38 | 3.35 |
| 10/16/2026 16:25 | 10 | 3.35 |
| 10/16/2026 16:25 | 10 | 3.35 |
| 10/16/2026 16:25 | 38 | 3.35 |
| 10/16/2026 16:25 | 4 | 3.35 |
| 10/16/2026 16:19 | 12 | 3.35 |
| 10/16/2026 16:17 | 38 | 3.345 |
| 10/16/2026 16:17 | 38 | 3.345 |
| 10/16/2026 16:15 | 12 | 3.35 |
| 10/16/2026 16:15 | 19 | 3.36 |
| 10/16/2026 16:15 | 81 | 3.36 |
| 10/16/2026 16:15 | 100 | 3.36 |
| 10/16/2026 16:15 | 14 | 3.36 |
| 10/16/2026 16:14 | 100 | 3.36 |
| 10/16/2026 16:14 | 4 | 3.345 |
| 10/16/2026 16:12 | 62 | 3.345 |
| 10/16/2026 16:11 | 198 | 3.33 |
| 10/16/2026 16:11 | 2 | 3.33 |
| 10/16/2026 16:05 | 100 | 3.35 |
| 10/16/2026 16:05 | 40 | 3.355 |
| 10/16/2026 16:05 | 64 | 3.355 |
| 10/16/2026 16:05 | 100 | 3.355 |
| 10/16/2026 16:04 | 3 | 3.35 |
| 10/16/2026 15:54 | 3 | 3.38 |
| 10/16/2026 15:51 | 2 | 3.36 |
| 10/16/2026 15:50 | 10 | 3.38 |
| 10/16/2026 15:49 | 451 | 3.35 |
| 10/16/2026 15:49 | 16 | 3.36 |
| 10/16/2026 15:49 | 26 | 3.36 |
| 10/16/2026 15:49 | 16 | 3.35 |
| 10/16/2026 15:49 | 42 | 3.35 |
| 10/16/2026 15:49 | 42 | 3.35 |
| 10/16/2026 15:48 | 14 | 3.36 |
| 10/16/2026 15:42 | 12 | 3.38 |
| 10/16/2026 15:33 | 1 | 3.425 |
| 10/16/2026 15:30 | 11 | 3.47 |
| 10/16/2026 15:30 | 272 | 3.47 |
| 10/16/2026 15:30 | 28 | 3.43 |
| 10/16/2026 15:30 | 9493 | 3.42 |