Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.00
-0.13
(
-1.60% )
|
7.99
|
100 |
8.00
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.00 |
| 06/17/2026 22:30 | � | 8.00 |
| 06/17/2026 22:00 | � | 8.00 |
| 06/17/2026 22:00 | 12235 | 8.00 |
| 06/17/2026 21:59 | 1 | 8.00 |
| 06/17/2026 21:59 | 1 | 8.00 |
| 06/17/2026 21:59 | 2 | 8.00 |
| 06/17/2026 21:59 | 1 | 8.00 |
| 06/17/2026 21:59 | 1 | 7.99 |
| 06/17/2026 21:59 | 1 | 7.99 |
| 06/17/2026 21:59 | 4 | 7.99 |
| 06/17/2026 21:59 | 27 | 7.99 |
| 06/17/2026 21:59 | 23 | 7.995 |
| 06/17/2026 21:59 | 1 | 7.99 |
| 06/17/2026 21:59 | 12 | 7.99 |
| 06/17/2026 21:59 | 12 | 7.99 |
| 06/17/2026 21:59 | 26 | 7.99 |
| 06/17/2026 21:59 | 13 | 7.99 |
| 06/17/2026 21:59 | 30 | 7.99 |
| 06/17/2026 21:59 | 32 | 7.99 |
| 06/17/2026 21:59 | 16 | 7.99 |
| 06/17/2026 21:59 | 3 | 7.99 |
| 06/17/2026 21:59 | 33 | 7.99 |
| 06/17/2026 21:59 | 1 | 7.99 |
| 06/17/2026 21:59 | 1 | 7.99 |
| 06/17/2026 21:59 | 1 | 7.99 |
| 06/17/2026 21:59 | 5 | 7.99 |
| 06/17/2026 21:59 | 7 | 7.99 |
| 06/17/2026 21:59 | 1 | 7.99 |
| 06/17/2026 21:59 | 1 | 7.99 |
| 06/17/2026 21:59 | 4 | 7.99 |
| 06/17/2026 21:59 | 1 | 7.985 |
| 06/17/2026 21:59 | 2 | 7.99 |
| 06/17/2026 21:59 | 3 | 7.99 |
| 06/17/2026 21:59 | 36 | 7.985 |
| 06/17/2026 21:59 | 40 | 7.985 |
| 06/17/2026 21:59 | 7 | 7.985 |
| 06/17/2026 21:59 | 17 | 7.99 |
| 06/17/2026 21:59 | 9 | 7.99 |
| 06/17/2026 21:59 | 2 | 7.99 |
| 06/17/2026 21:59 | 3 | 7.985 |
| 06/17/2026 21:59 | 3 | 7.99 |
| 06/17/2026 21:59 | 5 | 7.99 |
| 06/17/2026 21:59 | 5 | 7.99 |
| 06/17/2026 21:59 | 3 | 7.99 |
| 06/17/2026 21:59 | 36 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.995 |
| 06/17/2026 21:59 | 5 | 7.99 |
| 06/17/2026 21:59 | 30 | 7.995 |
| 06/17/2026 21:59 | 134 | 7.99 |
| 06/17/2026 21:59 | 6 | 7.99 |
| 06/17/2026 21:59 | 109 | 7.98 |
| 06/17/2026 21:59 | 128 | 7.98 |
| 06/17/2026 21:59 | 4 | 7.98 |
| 06/17/2026 21:59 | 10 | 7.975 |
| 06/17/2026 21:59 | 1 | 7.975 |
| 06/17/2026 21:59 | 3 | 7.98 |
| 06/17/2026 21:59 | 3 | 7.98 |
| 06/17/2026 21:59 | 14 | 7.98 |
| 06/17/2026 21:59 | 6 | 7.98 |
| 06/17/2026 21:59 | 12 | 7.98 |
| 06/17/2026 21:59 | 3 | 7.99 |
| 06/17/2026 21:59 | 40 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.99 |
| 06/17/2026 21:59 | 4 | 7.99 |
| 06/17/2026 21:59 | 5 | 7.99 |
| 06/17/2026 21:59 | 37 | 7.99 |
| 06/17/2026 21:59 | 49 | 7.99 |
| 06/17/2026 21:59 | 64 | 7.99 |
| 06/17/2026 21:59 | 131 | 7.99 |
| 06/17/2026 21:59 | 4 | 7.99 |
| 06/17/2026 21:59 | 1 | 7.995 |
| 06/17/2026 21:59 | 4 | 7.99 |
| 06/17/2026 21:59 | 19 | 7.99 |
| 06/17/2026 21:59 | 12 | 7.99 |
| 06/17/2026 21:59 | 141 | 7.99 |
| 06/17/2026 21:59 | 8 | 7.99 |
| 06/17/2026 21:58 | 2 | 7.99 |
| 06/17/2026 21:58 | 79 | 7.985 |
| 06/17/2026 21:58 | 4 | 7.99 |
| 06/17/2026 21:58 | 112 | 7.99 |
| 06/17/2026 21:58 | 33 | 7.99 |
| 06/17/2026 21:58 | 26 | 7.995 |
| 06/17/2026 21:58 | 26 | 7.99 |
| 06/17/2026 21:58 | 18 | 7.99 |
| 06/17/2026 21:58 | 61 | 7.99 |
| 06/17/2026 21:58 | 3 | 7.99 |
| 06/17/2026 21:58 | 16 | 7.99 |
| 06/17/2026 21:58 | 8 | 7.99 |
| 06/17/2026 21:58 | 32 | 7.99 |
| 06/17/2026 21:58 | 35 | 7.99 |
| 06/17/2026 21:58 | 134 | 7.99 |
| 06/17/2026 21:58 | 34 | 7.99 |
| 06/17/2026 21:58 | 8 | 7.985 |
| 06/17/2026 21:58 | 1 | 7.98 |
| 06/17/2026 21:58 | 16 | 7.98 |
| 06/17/2026 21:58 | 6 | 7.98 |
| 06/17/2026 21:58 | 6 | 7.98 |
| 06/17/2026 21:58 | 30 | 7.98 |
| 06/17/2026 21:58 | 34 | 7.98 |
| 06/17/2026 21:58 | 19 | 7.98 |
| 06/17/2026 21:58 | 20 | 7.98 |
| 06/17/2026 21:58 | 11 | 7.98 |
| 06/17/2026 21:58 | 10 | 7.98 |
| 06/17/2026 21:58 | 16 | 7.98 |
| 06/17/2026 21:58 | 32 | 7.98 |
| 06/17/2026 21:58 | 6 | 7.98 |
| 06/17/2026 21:58 | 2 | 7.985 |
| 06/17/2026 21:58 | 198 | 7.985 |
| 06/17/2026 21:58 | 2 | 7.985 |
| 06/17/2026 21:58 | 21 | 7.985 |
| 06/17/2026 21:58 | 41 | 7.985 |
| 06/17/2026 21:58 | 6 | 7.99 |
| 06/17/2026 21:58 | 1 | 7.99 |
| 06/17/2026 21:58 | 1 | 7.99 |
| 06/17/2026 21:58 | 3 | 7.99 |
| 06/17/2026 21:58 | 29 | 7.985 |
| 06/17/2026 21:58 | 2 | 7.985 |
| 06/17/2026 21:58 | 25 | 7.985 |
| 06/17/2026 21:58 | 5 | 7.985 |
| 06/17/2026 21:58 | 10 | 7.99 |
| 06/17/2026 21:57 | 25 | 7.985 |
| 06/17/2026 21:57 | 25 | 7.985 |
| 06/17/2026 21:57 | 1 | 7.985 |
| 06/17/2026 21:57 | 25 | 7.985 |
| 06/17/2026 21:57 | 25 | 7.985 |
| 06/17/2026 21:57 | 2 | 7.985 |
| 06/17/2026 21:57 | 1 | 7.985 |
| 06/17/2026 21:57 | 1 | 7.985 |
| 06/17/2026 21:57 | 8 | 7.985 |
| 06/17/2026 21:57 | 33 | 7.985 |
| 06/17/2026 21:57 | 3 | 7.985 |
| 06/17/2026 21:57 | 14 | 7.99 |
| 06/17/2026 21:57 | 21 | 7.985 |
| 06/17/2026 21:57 | 3 | 7.985 |
| 06/17/2026 21:57 | 12 | 7.99 |
| 06/17/2026 21:57 | 2 | 7.985 |
| 06/17/2026 21:57 | 35 | 7.99 |
| 06/17/2026 21:57 | 1 | 7.99 |
| 06/17/2026 21:57 | 1 | 7.99 |
| 06/17/2026 21:57 | 1 | 7.99 |
| 06/17/2026 21:57 | 1 | 7.99 |
| 06/17/2026 21:57 | 1 | 7.99 |
| 06/17/2026 21:57 | 1 | 7.99 |
| 06/17/2026 21:57 | 6 | 7.99 |
| 06/17/2026 21:57 | 1 | 7.99 |
| 06/17/2026 21:57 | 4 | 7.99 |
| 06/17/2026 21:57 | 34 | 7.99 |
| 06/17/2026 21:57 | 7 | 7.99 |
| 06/17/2026 21:56 | 15 | 7.99 |
| 06/17/2026 21:56 | 4 | 7.99 |
| 06/17/2026 21:56 | 22 | 7.99 |
| 06/17/2026 21:56 | 43 | 7.99 |
| 06/17/2026 21:56 | 2 | 7.99 |
| 06/17/2026 21:56 | 2 | 7.99 |
| 06/17/2026 21:56 | 3 | 7.99 |
| 06/17/2026 21:56 | 4 | 7.99 |
| 06/17/2026 21:56 | 28 | 7.99 |
| 06/17/2026 21:56 | 8 | 7.99 |
| 06/17/2026 21:56 | 5 | 7.99 |
| 06/17/2026 21:56 | 19 | 7.99 |
| 06/17/2026 21:56 | 28 | 7.99 |
| 06/17/2026 21:56 | 4 | 7.99 |
| 06/17/2026 21:56 | 4 | 7.99 |
| 06/17/2026 21:56 | 24 | 7.99 |
| 06/17/2026 21:56 | 11 | 7.99 |
| 06/17/2026 21:56 | 24 | 7.99 |
| 06/17/2026 21:56 | 4 | 7.99 |
| 06/17/2026 21:56 | 3 | 7.99 |
| 06/17/2026 21:56 | 2 | 7.99 |
| 06/17/2026 21:56 | 43 | 7.99 |
| 06/17/2026 21:56 | 1 | 7.99 |
| 06/17/2026 21:56 | 3 | 7.99 |
| 06/17/2026 21:55 | 25 | 7.99 |
| 06/17/2026 21:55 | 4 | 7.99 |
| 06/17/2026 21:55 | 1 | 7.99 |
| 06/17/2026 21:55 | 4 | 8.00 |
| 06/17/2026 21:55 | 1 | 8.00 |
| 06/17/2026 21:55 | 6 | 8.00 |
| 06/17/2026 21:55 | 1 | 8.00 |
| 06/17/2026 21:55 | 1 | 7.99 |
| 06/17/2026 21:55 | 1 | 8.00 |
| 06/17/2026 21:55 | 6 | 7.99 |
| 06/17/2026 21:55 | 1 | 7.99 |
| 06/17/2026 21:55 | 5 | 7.99 |
| 06/17/2026 21:55 | 1 | 7.99 |
| 06/17/2026 21:55 | 6 | 7.99 |
| 06/17/2026 21:55 | 1 | 7.99 |
| 06/17/2026 21:55 | 7 | 7.99 |
| 06/17/2026 21:55 | 9 | 7.99 |
| 06/17/2026 21:55 | 4 | 7.99 |
| 06/17/2026 21:55 | 9 | 7.99 |
| 06/17/2026 21:55 | 14 | 7.99 |
| 06/17/2026 21:55 | 6 | 7.99 |
| 06/17/2026 21:54 | 3 | 7.99 |
| 06/17/2026 21:54 | 14 | 7.99 |
| 06/17/2026 21:54 | 2 | 8.00 |
| 06/17/2026 21:54 | 2 | 7.99 |
| 06/17/2026 21:54 | 4 | 7.99 |
| 06/17/2026 21:54 | 14 | 7.98 |
| 06/17/2026 21:54 | 6 | 7.98 |
| 06/17/2026 21:54 | 14 | 7.98 |
| 06/17/2026 21:54 | 4 | 7.98 |
| 06/17/2026 21:54 | 1 | 7.98 |
| 06/17/2026 21:54 | 5 | 7.98 |
| 06/17/2026 21:54 | 10 | 7.98 |
| 06/17/2026 21:54 | 16 | 7.98 |
| 06/17/2026 21:54 | 6 | 7.98 |
| 06/17/2026 21:54 | 4 | 7.98 |
| 06/17/2026 21:53 | 4 | 7.99 |
| 06/17/2026 21:53 | 6 | 7.99 |
| 06/17/2026 21:53 | 30 | 7.99 |
| 06/17/2026 21:53 | 7 | 7.99 |
| 06/17/2026 21:53 | 23 | 7.99 |
| 06/17/2026 21:53 | 1 | 7.98 |
| 06/17/2026 21:53 | 4 | 7.98 |
| 06/17/2026 21:53 | 7 | 7.98 |
| 06/17/2026 21:53 | 3 | 7.98 |
| 06/17/2026 21:53 | 3 | 7.98 |
| 06/17/2026 21:53 | 7 | 7.98 |
| 06/17/2026 21:53 | 1 | 7.99 |
| 06/17/2026 21:53 | 1 | 7.98 |
| 06/17/2026 21:53 | 1 | 7.98 |
| 06/17/2026 21:53 | 5 | 7.98 |
| 06/17/2026 21:53 | 6 | 7.98 |
| 06/17/2026 21:53 | 4 | 7.98 |
| 06/17/2026 21:53 | 1 | 7.98 |
| 06/17/2026 21:53 | 3 | 7.98 |
| 06/17/2026 21:53 | 1 | 7.98 |
| 06/17/2026 21:53 | 9 | 7.98 |
| 06/17/2026 21:53 | 4 | 7.98 |
| 06/17/2026 21:53 | 5 | 7.98 |
| 06/17/2026 21:53 | 5 | 7.98 |
| 06/17/2026 21:53 | 4 | 7.98 |
| 06/17/2026 21:53 | 4 | 7.98 |
| 06/17/2026 21:53 | 6 | 7.97 |
| 06/17/2026 21:53 | 1 | 7.97 |
| 06/17/2026 21:53 | 1 | 7.97 |
| 06/17/2026 21:53 | 4 | 7.97 |
| 06/17/2026 21:53 | 1 | 7.97 |
| 06/17/2026 21:52 | 5 | 7.97 |
| 06/17/2026 21:52 | 2 | 7.97 |
| 06/17/2026 21:52 | 4 | 7.98 |
| 06/17/2026 21:52 | 6 | 7.98 |
| 06/17/2026 21:52 | 6 | 7.99 |
| 06/17/2026 21:52 | 2 | 7.99 |
| 06/17/2026 21:52 | 4 | 7.98 |
| 06/17/2026 21:52 | 2 | 7.97 |
| 06/17/2026 21:52 | 4 | 7.97 |
| 06/17/2026 21:52 | 18 | 7.97 |
| 06/17/2026 21:52 | 18 | 7.97 |
| 06/17/2026 21:52 | 16 | 7.97 |
| 06/17/2026 21:52 | 11 | 7.97 |
| 06/17/2026 21:52 | 5 | 7.97 |
| 06/17/2026 21:52 | 4 | 7.97 |
| 06/17/2026 21:50 | 1 | 7.98 |
| 06/17/2026 21:50 | 4 | 7.99 |
| 06/17/2026 21:50 | 6 | 7.98 |
| 06/17/2026 21:50 | 4 | 7.98 |
| 06/17/2026 21:50 | 3 | 7.98 |
| 06/17/2026 21:50 | 1 | 7.98 |
| 06/17/2026 21:50 | 1 | 7.98 |
| 06/17/2026 21:50 | 8 | 7.98 |
| 06/17/2026 21:49 | 10 | 7.98 |
| 06/17/2026 21:49 | 2 | 7.98 |
| 06/17/2026 21:49 | 1 | 7.98 |
| 06/17/2026 21:49 | 5 | 7.98 |
| 06/17/2026 21:49 | 4 | 7.99 |
| 06/17/2026 21:49 | 8 | 7.99 |
| 06/17/2026 21:49 | 13 | 7.98 |
| 06/17/2026 21:49 | 6 | 7.98 |
| 06/17/2026 21:48 | 2 | 7.99 |
| 06/17/2026 21:48 | 2 | 7.99 |
| 06/17/2026 21:48 | 3 | 7.99 |
| 06/17/2026 21:48 | 8 | 7.99 |
| 06/17/2026 21:48 | 6 | 7.99 |
| 06/17/2026 21:46 | 6 | 7.99 |
| 06/17/2026 21:46 | 6 | 7.995 |
| 06/17/2026 21:46 | 6 | 7.995 |
| 06/17/2026 21:46 | 4 | 7.99 |
| 06/17/2026 21:46 | 5 | 7.98 |
| 06/17/2026 21:46 | 6 | 7.98 |
| 06/17/2026 21:46 | 3 | 7.98 |
| 06/17/2026 21:46 | 37 | 7.97 |
| 06/17/2026 21:46 | 3 | 7.97 |
| 06/17/2026 21:46 | 6 | 7.98 |
| 06/17/2026 21:46 | 15 | 7.98 |
| 06/17/2026 21:45 | 3 | 7.99 |
| 06/17/2026 21:45 | 1 | 7.99 |
| 06/17/2026 21:45 | 4 | 7.99 |
| 06/17/2026 21:45 | 2 | 7.99 |
| 06/17/2026 21:45 | 1 | 7.99 |
| 06/17/2026 21:45 | 3 | 7.99 |
| 06/17/2026 21:45 | 2 | 7.99 |
| 06/17/2026 21:45 | 1 | 7.99 |
| 06/17/2026 21:45 | 3 | 7.99 |
| 06/17/2026 21:45 | 4 | 7.99 |
| 06/17/2026 21:45 | 4 | 7.99 |
| 06/17/2026 21:43 | 4 | 8.00 |
| 06/17/2026 21:43 | 2 | 8.02 |
| 06/17/2026 21:43 | 6 | 8.01 |
| 06/17/2026 21:42 | 28 | 8.01 |
| 06/17/2026 21:42 | 2 | 8.01 |
| 06/17/2026 21:42 | 3 | 8.01 |
| 06/17/2026 21:42 | 4 | 8.01 |
| 06/17/2026 21:42 | 1 | 8.00 |
| 06/17/2026 21:40 | 1 | 7.97 |
| 06/17/2026 21:38 | 16 | 7.99 |
| 06/17/2026 21:38 | 2 | 7.99 |
| 06/17/2026 21:38 | 100 | 8.005 |
| 06/17/2026 21:38 | 4 | 8.00 |
| 06/17/2026 21:38 | 4 | 8.00 |
| 06/17/2026 21:38 | 4 | 8.00 |
| 06/17/2026 21:38 | 2 | 8.00 |
| 06/17/2026 21:38 | 1 | 8.00 |
| 06/17/2026 21:38 | 3 | 8.00 |
| 06/17/2026 21:37 | 1 | 7.99 |
| 06/17/2026 21:37 | 5 | 7.99 |
| 06/17/2026 21:37 | 13 | 7.99 |
| 06/17/2026 21:37 | 19 | 7.99 |
| 06/17/2026 21:37 | 1 | 7.99 |
| 06/17/2026 21:37 | 40 | 7.98 |
| 06/17/2026 21:37 | 94 | 7.98 |
| 06/17/2026 21:37 | 6 | 7.98 |
| 06/17/2026 21:37 | 5 | 7.98 |
| 06/17/2026 21:36 | 2 | 7.97 |
| 06/17/2026 21:36 | 6 | 7.97 |
| 06/17/2026 21:35 | 1 | 7.97 |
| 06/17/2026 21:35 | 3 | 7.97 |
| 06/17/2026 21:35 | 6 | 7.97 |
| 06/17/2026 21:35 | 4 | 7.98 |
| 06/17/2026 21:34 | 13 | 7.97 |
| 06/17/2026 21:34 | 13 | 7.97 |
| 06/17/2026 21:34 | 13 | 7.97 |
| 06/17/2026 21:34 | 13 | 7.97 |
| 06/17/2026 21:34 | 1 | 7.97 |
| 06/17/2026 21:34 | 70 | 7.97 |
| 06/17/2026 21:34 | 1 | 7.97 |
| 06/17/2026 21:34 | 4 | 7.97 |
| 06/17/2026 21:34 | 1 | 7.96 |
| 06/17/2026 21:34 | 21 | 7.96 |
| 06/17/2026 21:34 | 2 | 7.96 |
| 06/17/2026 21:34 | 10 | 7.97 |
| 06/17/2026 21:34 | 24 | 7.97 |
| 06/17/2026 21:34 | 2 | 7.97 |
| 06/17/2026 21:33 | 19 | 7.97 |
| 06/17/2026 21:33 | 4 | 7.98 |
| 06/17/2026 21:31 | 4 | 7.98 |
| 06/17/2026 21:31 | 32 | 7.98 |
| 06/17/2026 21:31 | 4 | 7.98 |
| 06/17/2026 21:31 | 4 | 7.98 |
| 06/17/2026 21:31 | 24 | 7.99 |
| 06/17/2026 21:31 | 16 | 7.99 |
| 06/17/2026 21:31 | 100 | 7.99 |
| 06/17/2026 21:31 | 6 | 7.99 |
| 06/17/2026 21:29 | 86 | 8.01 |
| 06/17/2026 21:29 | 3 | 8.00 |
| 06/17/2026 21:29 | 2 | 8.00 |
| 06/17/2026 21:29 | 4 | 8.00 |
| 06/17/2026 21:29 | 5 | 8.00 |
| 06/17/2026 21:29 | 9 | 8.00 |
| 06/17/2026 21:29 | 1 | 8.00 |
| 06/17/2026 21:29 | 5 | 8.00 |
| 06/17/2026 21:29 | 1 | 8.00 |
| 06/17/2026 21:28 | 10 | 8.005 |
| 06/17/2026 21:28 | 10 | 8.005 |
| 06/17/2026 21:27 | 3 | 8.00 |
| 06/17/2026 21:27 | 1 | 8.00 |
| 06/17/2026 21:27 | 13 | 8.00 |
| 06/17/2026 21:26 | 36 | 8.00 |
| 06/17/2026 21:26 | 1 | 8.00 |
| 06/17/2026 21:26 | 9 | 8.00 |
| 06/17/2026 21:26 | 20 | 8.00 |
| 06/17/2026 21:26 | 6 | 8.00 |
| 06/17/2026 21:26 | 1 | 7.99 |
| 06/17/2026 21:26 | 27 | 7.99 |
| 06/17/2026 21:26 | 8 | 7.99 |
| 06/17/2026 21:25 | 2 | 7.98 |
| 06/17/2026 21:25 | 1 | 7.98 |
| 06/17/2026 21:25 | 1 | 7.98 |
| 06/17/2026 21:25 | 1 | 7.98 |
| 06/17/2026 21:25 | 1 | 7.98 |
| 06/17/2026 21:25 | 1 | 7.98 |
| 06/17/2026 21:25 | 1 | 7.98 |
| 06/17/2026 21:25 | 56 | 7.98 |
| 06/17/2026 21:25 | 8 | 7.98 |
| 06/17/2026 21:25 | 4 | 7.98 |
| 06/17/2026 21:24 | 12 | 7.98 |
| 06/17/2026 21:24 | 8 | 7.98 |
| 06/17/2026 21:24 | 47 | 7.98 |
| 06/17/2026 21:24 | 100 | 7.98 |
| 06/17/2026 21:24 | 13 | 7.99 |
| 06/17/2026 21:24 | 100 | 7.99 |
| 06/17/2026 21:24 | 8 | 7.99 |
| 06/17/2026 21:24 | 48 | 7.98 |
| 06/17/2026 21:24 | 12 | 7.98 |
| 06/17/2026 21:24 | 47 | 7.98 |
| 06/17/2026 21:24 | 12 | 7.98 |
| 06/17/2026 21:24 | 48 | 7.99 |
| 06/17/2026 21:24 | 1 | 7.99 |
| 06/17/2026 21:24 | 8 | 7.99 |
| 06/17/2026 21:24 | 6 | 7.99 |
| 06/17/2026 21:24 | 33 | 7.99 |
| 06/17/2026 21:24 | 78 | 7.99 |
| 06/17/2026 21:24 | 8 | 7.99 |
| 06/17/2026 21:23 | 12 | 7.98 |
| 06/17/2026 21:23 | 12 | 7.98 |
| 06/17/2026 21:23 | 21 | 7.98 |
| 06/17/2026 21:23 | 4 | 7.98 |
| 06/17/2026 21:23 | 8 | 7.98 |
| 06/17/2026 21:23 | 32 | 7.98 |
| 06/17/2026 21:23 | 58 | 7.98 |
| 06/17/2026 21:23 | 24 | 7.97 |
| 06/17/2026 21:23 | 4 | 7.97 |
| 06/17/2026 21:23 | 12 | 7.98 |
| 06/17/2026 21:20 | 39 | 7.99 |
| 06/17/2026 21:20 | 31 | 7.99 |
| 06/17/2026 21:20 | 8 | 7.99 |
| 06/17/2026 21:20 | 31 | 7.99 |
| 06/17/2026 21:20 | 100 | 7.99 |
| 06/17/2026 21:20 | 85 | 7.99 |
| 06/17/2026 21:20 | 15 | 7.99 |
| 06/17/2026 21:20 | 100 | 7.99 |
| 06/17/2026 21:20 | 100 | 7.99 |
| 06/17/2026 21:20 | 31 | 7.99 |
| 06/17/2026 21:20 | 30 | 7.99 |
| 06/17/2026 21:20 | 30 | 7.99 |
| 06/17/2026 21:20 | 63 | 7.99 |
| 06/17/2026 21:20 | 8 | 7.99 |
| 06/17/2026 21:20 | 25 | 7.99 |
| 06/17/2026 21:20 | 30 | 7.99 |
| 06/17/2026 21:20 | 27 | 7.99 |
| 06/17/2026 21:20 | 3 | 7.99 |
| 06/17/2026 21:20 | 6 | 7.99 |
| 06/17/2026 21:20 | 19 | 7.99 |
| 06/17/2026 21:20 | 25 | 7.99 |
| 06/17/2026 21:20 | 8 | 7.99 |
| 06/17/2026 21:20 | 100 | 7.99 |
| 06/17/2026 21:20 | 4 | 7.99 |
| 06/17/2026 21:20 | 13 | 7.99 |
| 06/17/2026 21:20 | 19 | 7.99 |
| 06/17/2026 21:20 | 9 | 7.99 |
| 06/17/2026 21:20 | 4 | 7.98 |
| 06/17/2026 21:20 | 4 | 7.985 |
| 06/17/2026 21:19 | 4 | 7.99 |
| 06/17/2026 21:19 | 1 | 7.99 |
| 06/17/2026 21:18 | 4 | 7.99 |
| 06/17/2026 21:18 | 1 | 7.99 |
| 06/17/2026 21:18 | 4 | 7.99 |
| 06/17/2026 21:18 | 4 | 7.99 |
| 06/17/2026 21:18 | 4 | 7.99 |
| 06/17/2026 21:18 | 11 | 7.99 |
| 06/17/2026 21:18 | 4 | 7.99 |
| 06/17/2026 21:18 | 17 | 7.99 |
| 06/17/2026 21:18 | 4 | 7.99 |
| 06/17/2026 21:18 | 28 | 7.99 |
| 06/17/2026 21:18 | 27 | 7.99 |
| 06/17/2026 21:18 | 4 | 7.99 |
| 06/17/2026 21:18 | 1 | 7.99 |
| 06/17/2026 21:18 | 1 | 7.99 |
| 06/17/2026 21:18 | 1 | 7.99 |
| 06/17/2026 21:18 | 8 | 7.99 |
| 06/17/2026 21:18 | 1 | 7.99 |
| 06/17/2026 21:17 | 4 | 7.99 |
| 06/17/2026 21:17 | 4 | 7.99 |
| 06/17/2026 21:17 | 1 | 7.99 |
| 06/17/2026 21:17 | 2 | 7.99 |
| 06/17/2026 21:17 | 1 | 7.99 |
| 06/17/2026 21:17 | 1 | 7.99 |
| 06/17/2026 21:17 | 4 | 7.99 |
| 06/17/2026 21:17 | 1 | 7.99 |
| 06/17/2026 21:17 | 4 | 7.99 |
| 06/17/2026 21:17 | 4 | 7.99 |
| 06/17/2026 21:17 | 4 | 7.99 |
| 06/17/2026 21:17 | 1 | 8.00 |
| 06/17/2026 21:16 | 4 | 7.99 |
| 06/17/2026 21:16 | 4 | 7.99 |
| 06/17/2026 21:16 | 25 | 7.99 |
| 06/17/2026 21:16 | 4 | 7.99 |
| 06/17/2026 21:16 | 21 | 7.99 |
| 06/17/2026 21:16 | 4 | 7.99 |
| 06/17/2026 21:16 | 2 | 7.99 |
| 06/17/2026 21:16 | 1 | 7.99 |
| 06/17/2026 21:16 | 1 | 7.99 |
| 06/17/2026 21:16 | 6 | 8.00 |
| 06/17/2026 21:15 | 4 | 8.01 |
| 06/17/2026 21:14 | 3 | 8.01 |
| 06/17/2026 21:14 | 4 | 8.01 |
| 06/17/2026 21:14 | 4 | 8.01 |
| 06/17/2026 21:14 | 4 | 8.01 |
| 06/17/2026 21:14 | 4 | 8.01 |
| 06/17/2026 21:14 | 4 | 8.01 |
| 06/17/2026 21:14 | 10 | 8.015 |
| 06/17/2026 21:13 | 2 | 8.01 |
| 06/17/2026 21:13 | 2 | 8.00 |
| 06/17/2026 21:13 | 17 | 8.00 |
| 06/17/2026 21:13 | 10 | 8.00 |
| 06/17/2026 21:13 | 34 | 8.00 |
| 06/17/2026 21:13 | 40 | 8.00 |
| 06/17/2026 21:13 | 20 | 8.00 |
| 06/17/2026 21:13 | 6 | 8.00 |
| 06/17/2026 21:12 | 54 | 7.99 |
| 06/17/2026 21:12 | 27 | 7.99 |
| 06/17/2026 21:12 | 27 | 7.99 |
| 06/17/2026 21:12 | 27 | 7.99 |
| 06/17/2026 21:12 | 2 | 7.99 |
| 06/17/2026 21:11 | 2 | 7.99 |
| 06/17/2026 21:11 | 14 | 7.99 |
| 06/17/2026 21:11 | 41 | 7.99 |
| 06/17/2026 21:11 | 100 | 7.99 |
| 06/17/2026 21:11 | 27 | 7.99 |
| 06/17/2026 21:11 | 27 | 7.99 |
| 06/17/2026 21:11 | 27 | 7.99 |
| 06/17/2026 21:11 | 4 | 7.99 |
| 06/17/2026 21:11 | 4 | 7.99 |
| 06/17/2026 21:11 | 4 | 7.99 |
| 06/17/2026 21:11 | 16 | 7.99 |
| 06/17/2026 21:10 | 16 | 7.99 |
| 06/17/2026 21:10 | 16 | 7.99 |
| 06/17/2026 21:10 | 16 | 7.99 |
| 06/17/2026 21:10 | 4 | 7.99 |
| 06/17/2026 21:10 | 1 | 7.99 |
| 06/17/2026 21:10 | 3 | 7.99 |
| 06/17/2026 21:10 | 4 | 7.995 |
| 06/17/2026 21:10 | 4 | 7.995 |
| 06/17/2026 21:09 | 7 | 7.99 |
| 06/17/2026 21:09 | 4 | 7.99 |
| 06/17/2026 21:09 | 4 | 7.99 |
| 06/17/2026 21:09 | 27 | 7.99 |
| 06/17/2026 21:09 | 2 | 7.99 |
| 06/17/2026 21:09 | 1 | 7.99 |
| 06/17/2026 21:09 | 4 | 7.98 |
| 06/17/2026 21:09 | 6 | 7.98 |
| 06/17/2026 21:09 | 10 | 7.98 |
| 06/17/2026 21:09 | 1 | 7.98 |
| 06/17/2026 21:09 | 1 | 7.98 |
| 06/17/2026 21:09 | 14 | 7.98 |
| 06/17/2026 21:09 | 4 | 7.99 |
| 06/17/2026 21:09 | 1 | 8.01 |
| 06/17/2026 21:07 | 1 | 8.01 |
| 06/17/2026 21:06 | 2 | 8.00 |
| 06/17/2026 21:06 | 1 | 8.00 |
| 06/17/2026 21:06 | 6 | 8.00 |
| 06/17/2026 21:06 | 2 | 8.00 |
| 06/17/2026 21:06 | 3 | 8.00 |
| 06/17/2026 21:06 | 1 | 8.00 |
| 06/17/2026 21:06 | 3 | 8.00 |
| 06/17/2026 21:06 | 6 | 8.00 |
| 06/17/2026 21:06 | 15 | 8.00 |
| 06/17/2026 21:06 | 5 | 8.00 |
| 06/17/2026 21:06 | 1 | 8.00 |
| 06/17/2026 21:06 | 6 | 8.00 |
| 06/17/2026 21:06 | 2 | 8.00 |
| 06/17/2026 21:06 | 1 | 8.00 |
| 06/17/2026 21:06 | 1 | 8.00 |
| 06/17/2026 21:05 | 4 | 7.99 |
| 06/17/2026 21:04 | 3 | 8.00 |
| 06/17/2026 21:04 | 4 | 8.01 |
| 06/17/2026 21:04 | 1 | 8.01 |
| 06/17/2026 21:04 | 5 | 8.01 |
| 06/17/2026 21:03 | 1 | 8.00 |
| 06/17/2026 21:03 | 1 | 8.00 |
| 06/17/2026 21:03 | 5 | 8.00 |
| 06/17/2026 21:03 | 6 | 8.00 |
| 06/17/2026 21:03 | 87 | 7.99 |
| 06/17/2026 21:03 | 6 | 7.99 |
| 06/17/2026 21:03 | 1 | 8.00 |
| 06/17/2026 21:03 | 5 | 8.00 |
| 06/17/2026 21:02 | 1 | 8.02 |
| 06/17/2026 21:00 | 40 | 8.00 |
| 06/17/2026 21:00 | 20 | 8.00 |
| 06/17/2026 21:00 | 5 | 8.00 |
| 06/17/2026 21:00 | 90 | 8.00 |
| 06/17/2026 21:00 | 6 | 8.00 |
| 06/17/2026 21:00 | 6 | 7.99 |
| 06/17/2026 21:00 | 1 | 7.99 |
| 06/17/2026 21:00 | 6 | 7.99 |
| 06/17/2026 21:00 | 100 | 8.00 |
| 06/17/2026 21:00 | 6 | 8.00 |
| 06/17/2026 21:00 | 4 | 7.99 |
| 06/17/2026 21:00 | 4 | 7.99 |
| 06/17/2026 21:00 | 100 | 8.00 |
| 06/17/2026 21:00 | 6 | 8.00 |
| 06/17/2026 21:00 | 8 | 8.01 |
| 06/17/2026 21:00 | 1 | 8.01 |
| 06/17/2026 21:00 | 100 | 8.01 |
| 06/17/2026 21:00 | 100 | 8.01 |
| 06/17/2026 21:00 | 16 | 8.01 |
| 06/17/2026 21:00 | 6 | 8.01 |
| 06/17/2026 21:00 | 3 | 8.01 |
| 06/17/2026 21:00 | 97 | 8.01 |
| 06/17/2026 21:00 | 89 | 8.01 |
| 06/17/2026 20:59 | 8 | 8.02 |
| 06/17/2026 20:59 | 8 | 8.01 |
| 06/17/2026 20:59 | 8 | 8.02 |
| 06/17/2026 20:59 | 6 | 8.02 |
| 06/17/2026 20:59 | 1 | 8.02 |
| 06/17/2026 20:59 | 5 | 8.02 |
| 06/17/2026 20:59 | 54 | 8.02 |
| 06/17/2026 20:59 | 4 | 8.02 |
| 06/17/2026 20:59 | 2 | 8.02 |
| 06/17/2026 20:59 | 1 | 8.01 |
| 06/17/2026 20:58 | 1 | 8.01 |
| 06/17/2026 20:58 | 100 | 8.02 |
| 06/17/2026 20:58 | 54 | 8.02 |
| 06/17/2026 20:58 | 54 | 8.02 |
| 06/17/2026 20:58 | 1 | 8.01 |
| 06/17/2026 20:58 | 38 | 8.01 |
| 06/17/2026 20:58 | 62 | 8.01 |
| 06/17/2026 20:58 | 38 | 8.01 |
| 06/17/2026 20:58 | 62 | 8.01 |
| 06/17/2026 20:58 | 60 | 8.01 |
| 06/17/2026 20:58 | 6 | 8.01 |
| 06/17/2026 20:58 | 100 | 8.01 |
| 06/17/2026 20:58 | 100 | 8.01 |
| 06/17/2026 20:58 | 100 | 8.01 |
| 06/17/2026 20:58 | 4 | 8.01 |
| 06/17/2026 20:58 | 54 | 8.02 |
| 06/17/2026 20:58 | 100 | 8.02 |
| 06/17/2026 20:58 | 29 | 8.02 |
| 06/17/2026 20:58 | 8 | 8.02 |
| 06/17/2026 20:58 | 1 | 8.02 |
| 06/17/2026 20:58 | 7 | 8.02 |
| 06/17/2026 20:57 | 1 | 8.01 |
| 06/17/2026 20:57 | 10 | 8.02 |
| 06/17/2026 20:57 | 1 | 8.01 |
| 06/17/2026 20:56 | 10 | 8.02 |
| 06/17/2026 20:56 | 100 | 8.02 |
| 06/17/2026 20:56 | 12 | 8.02 |
| 06/17/2026 20:54 | 25 | 8.02 |
| 06/17/2026 20:54 | 24 | 8.02 |
| 06/17/2026 20:54 | 6 | 8.02 |
| 06/17/2026 20:54 | 100 | 8.03 |
| 06/17/2026 20:54 | 6 | 8.03 |
| 06/17/2026 20:54 | 100 | 8.03 |
| 06/17/2026 20:54 | 100 | 8.03 |
| 06/17/2026 20:54 | 100 | 8.03 |
| 06/17/2026 20:54 | 200 | 8.03 |
| 06/17/2026 20:54 | 100 | 8.03 |
| 06/17/2026 20:54 | 7 | 8.03 |
| 06/17/2026 20:54 | 100 | 8.03 |
| 06/17/2026 20:54 | 33 | 8.03 |
| 06/17/2026 20:54 | 60 | 8.03 |
| 06/17/2026 20:54 | 40 | 8.03 |
| 06/17/2026 20:52 | 5 | 8.04 |
| 06/17/2026 20:52 | 1 | 8.04 |
| 06/17/2026 20:52 | 6 | 8.04 |
| 06/17/2026 20:51 | 5 | 8.02 |
| 06/17/2026 20:51 | 4 | 8.02 |
| 06/17/2026 20:51 | 1 | 8.02 |
| 06/17/2026 20:50 | 5 | 8.02 |
| 06/17/2026 20:48 | 7 | 8.03 |
| 06/17/2026 20:47 | 7 | 8.04 |
| 06/17/2026 20:46 | 6 | 8.02 |
| 06/17/2026 20:46 | 94 | 8.02 |
| 06/17/2026 20:46 | 4 | 8.02 |
| 06/17/2026 20:46 | 2 | 8.02 |
| 06/17/2026 20:46 | 4 | 8.01 |
| 06/17/2026 20:46 | 1 | 8.02 |
| 06/17/2026 20:46 | 1 | 8.02 |
| 06/17/2026 20:46 | 1 | 8.02 |
| 06/17/2026 20:46 | 5 | 8.02 |
| 06/17/2026 20:46 | 4 | 8.01 |
| 06/17/2026 20:45 | 100 | 8.01 |
| 06/17/2026 20:45 | 100 | 8.01 |
| 06/17/2026 20:45 | 100 | 8.01 |
| 06/17/2026 20:45 | 37 | 8.02 |
| 06/17/2026 20:45 | 6 | 8.02 |
| 06/17/2026 20:45 | 100 | 8.03 |
| 06/17/2026 20:45 | 100 | 8.03 |
| 06/17/2026 20:45 | 300 | 8.03 |
| 06/17/2026 20:45 | 100 | 8.03 |
| 06/17/2026 20:45 | 100 | 8.03 |
| 06/17/2026 20:45 | 60 | 8.03 |
| 06/17/2026 20:45 | 7 | 8.03 |
| 06/17/2026 20:45 | 100 | 8.03 |
| 06/17/2026 20:45 | 100 | 8.03 |
| 06/17/2026 20:45 | 22 | 8.03 |
| 06/17/2026 20:45 | 23 | 8.03 |
| 06/17/2026 20:45 | 17 | 8.03 |
| 06/17/2026 20:45 | 35 | 8.03 |
| 06/17/2026 20:45 | 6 | 8.03 |
| 06/17/2026 20:45 | 6 | 8.04 |
| 06/17/2026 20:45 | 1 | 8.04 |
| 06/17/2026 20:45 | 5 | 8.04 |
| 06/17/2026 20:44 | 1 | 8.04 |
| 06/17/2026 20:44 | 1 | 8.04 |
| 06/17/2026 20:44 | 1 | 8.04 |
| 06/17/2026 20:43 | 1 | 8.03 |
| 06/17/2026 20:43 | 1 | 8.03 |
| 06/17/2026 20:43 | 2 | 8.03 |
| 06/17/2026 20:43 | 14 | 8.03 |
| 06/17/2026 20:43 | 6 | 8.03 |
| 06/17/2026 20:43 | 4 | 8.03 |
| 06/17/2026 20:43 | 14 | 8.03 |
| 06/17/2026 20:43 | 2 | 8.03 |
| 06/17/2026 20:43 | 2 | 8.03 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 3 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 22 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 40 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 2 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 1 | 8.02 |
| 06/17/2026 20:41 | 32 | 8.02 |
| 06/17/2026 20:41 | 3 | 8.02 |
| 06/17/2026 20:41 | 3 | 8.02 |
| 06/17/2026 20:41 | 64 | 8.01 |
| 06/17/2026 20:41 | 10 | 8.01 |
| 06/17/2026 20:41 | 26 | 8.01 |
| 06/17/2026 20:41 | 74 | 8.01 |
| 06/17/2026 20:41 | 23 | 8.01 |
| 06/17/2026 20:41 | 4 | 8.01 |
| 06/17/2026 20:40 | 4 | 8.02 |
| 06/17/2026 20:40 | 2 | 8.02 |
| 06/17/2026 20:40 | 2 | 8.02 |
| 06/17/2026 20:40 | 1 | 8.02 |
| 06/17/2026 20:40 | 1 | 8.02 |
| 06/17/2026 20:40 | 4 | 8.02 |
| 06/17/2026 20:40 | 1 | 8.02 |
| 06/17/2026 20:40 | 1 | 8.02 |
| 06/17/2026 20:40 | 1 | 8.02 |
| 06/17/2026 20:40 | 21 | 8.02 |
| 06/17/2026 20:40 | 6 | 8.02 |
| 06/17/2026 20:39 | 21 | 8.03 |
| 06/17/2026 20:39 | 1 | 8.03 |
| 06/17/2026 20:39 | 2 | 8.03 |
| 06/17/2026 20:39 | 2 | 8.03 |
| 06/17/2026 20:39 | 12 | 8.03 |
| 06/17/2026 20:39 | 4 | 8.03 |
| 06/17/2026 20:39 | 4 | 8.02 |
| 06/17/2026 20:39 | 1 | 8.02 |
| 06/17/2026 20:39 | 6 | 8.03 |
| 06/17/2026 20:39 | 6 | 8.03 |
| 06/17/2026 20:39 | 1 | 8.03 |
| 06/17/2026 20:39 | 3 | 8.02 |
| 06/17/2026 20:39 | 3 | 8.02 |
| 06/17/2026 20:39 | 15 | 8.02 |
| 06/17/2026 20:39 | 12 | 8.02 |
| 06/17/2026 20:39 | 4 | 8.02 |
| 06/17/2026 20:39 | 15 | 8.02 |
| 06/17/2026 20:38 | 18 | 8.01 |
| 06/17/2026 20:38 | 4 | 8.00 |
| 06/17/2026 20:38 | 100 | 8.00 |
| 06/17/2026 20:38 | 100 | 8.00 |
| 06/17/2026 20:38 | 4 | 8.01 |
| 06/17/2026 20:38 | 6 | 8.00 |
| 06/17/2026 20:38 | 12 | 8.00 |
| 06/17/2026 20:38 | 6 | 8.00 |
| 06/17/2026 20:38 | 194 | 8.00 |
| 06/17/2026 20:38 | 6 | 8.00 |
| 06/17/2026 20:38 | 2 | 7.99 |
| 06/17/2026 20:36 | 2 | 7.99 |
| 06/17/2026 20:35 | 2 | 7.97 |
| 06/17/2026 20:34 | 1 | 7.97 |
| 06/17/2026 20:34 | 9 | 7.97 |
| 06/17/2026 20:34 | 4 | 7.97 |
| 06/17/2026 20:34 | 12 | 7.98 |
| 06/17/2026 20:34 | 5 | 7.98 |
| 06/17/2026 20:34 | 16 | 7.99 |
| 06/17/2026 20:34 | 4 | 7.99 |
| 06/17/2026 20:34 | 9 | 7.98 |
| 06/17/2026 20:34 | 6 | 7.98 |
| 06/17/2026 20:33 | 4 | 7.97 |
| 06/17/2026 20:33 | 17 | 7.96 |
| 06/17/2026 20:33 | 6 | 7.96 |
| 06/17/2026 20:33 | 6 | 7.98 |
| 06/17/2026 20:33 | 27 | 7.98 |
| 06/17/2026 20:33 | 6 | 7.98 |
| 06/17/2026 20:33 | 4 | 7.97 |
| 06/17/2026 20:33 | 4 | 7.97 |
| 06/17/2026 20:33 | 4 | 7.97 |
| 06/17/2026 20:33 | 100 | 7.98 |
| 06/17/2026 20:33 | 100 | 7.98 |
| 06/17/2026 20:33 | 6 | 7.98 |
| 06/17/2026 20:33 | 25 | 7.99 |
| 06/17/2026 20:33 | 24 | 7.99 |
| 06/17/2026 20:33 | 6 | 7.99 |
| 06/17/2026 20:33 | 100 | 8.00 |
| 06/17/2026 20:33 | 100 | 8.00 |
| 06/17/2026 20:33 | 100 | 8.00 |
| 06/17/2026 20:33 | 31 | 8.00 |
| 06/17/2026 20:33 | 169 | 8.00 |
| 06/17/2026 20:33 | 131 | 8.00 |
| 06/17/2026 20:33 | 100 | 8.00 |
| 06/17/2026 20:33 | 100 | 8.00 |
| 06/17/2026 20:33 | 69 | 8.00 |
| 06/17/2026 20:33 | 3 | 8.00 |
| 06/17/2026 20:33 | 100 | 8.00 |
| 06/17/2026 20:33 | 100 | 8.00 |
| 06/17/2026 20:33 | 6 | 8.00 |
| 06/17/2026 20:33 | 4 | 8.01 |
| 06/17/2026 20:33 | 1 | 8.01 |
| 06/17/2026 20:33 | 5 | 8.01 |
| 06/17/2026 20:33 | 6 | 8.01 |
| 06/17/2026 20:32 | 9 | 8.01 |
| 06/17/2026 20:32 | 18 | 8.01 |
| 06/17/2026 20:32 | 6 | 8.01 |
| 06/17/2026 20:32 | 5 | 8.02 |
| 06/17/2026 20:32 | 6 | 8.01 |
| 06/17/2026 20:32 | 16 | 8.01 |
| 06/17/2026 20:32 | 4 | 8.01 |
| 06/17/2026 20:32 | 28 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 4 | 8.01 |
| 06/17/2026 20:32 | 38 | 8.02 |
| 06/17/2026 20:32 | 40 | 8.02 |
| 06/17/2026 20:32 | 8 | 8.02 |
| 06/17/2026 20:32 | 4 | 8.01 |
| 06/17/2026 20:32 | 10 | 8.01 |
| 06/17/2026 20:32 | 8 | 8.00 |
| 06/17/2026 20:32 | 51 | 8.00 |
| 06/17/2026 20:32 | 200 | 8.00 |
| 06/17/2026 20:32 | 46 | 8.00 |
| 06/17/2026 20:31 | 10 | 8.00 |
| 06/17/2026 20:31 | 56 | 8.00 |
| 06/17/2026 20:31 | 2 | 8.00 |
| 06/17/2026 20:31 | 8 | 8.00 |
| 06/17/2026 20:31 | 25 | 7.99 |
| 06/17/2026 20:31 | 3 | 7.99 |
| 06/17/2026 20:30 | 1 | 7.99 |
| 06/17/2026 20:30 | 6 | 7.99 |
| 06/17/2026 20:29 | 8 | 8.00 |
| 06/17/2026 20:29 | 4 | 8.00 |
| 06/17/2026 20:29 | 3 | 8.00 |
| 06/17/2026 20:29 | 3 | 8.00 |
| 06/17/2026 20:28 | 6 | 8.00 |
| 06/17/2026 20:28 | 6 | 8.00 |
| 06/17/2026 20:28 | 6 | 8.01 |
| 06/17/2026 20:28 | 6 | 8.00 |
| 06/17/2026 20:27 | 9 | 7.99 |
| 06/17/2026 20:27 | 8 | 7.99 |
| 06/17/2026 20:27 | 6 | 7.99 |
| 06/17/2026 20:27 | 6 | 8.00 |
| 06/17/2026 20:27 | 11 | 8.00 |
| 06/17/2026 20:27 | 1 | 8.00 |
| 06/17/2026 20:27 | 6 | 8.00 |
| 06/17/2026 20:25 | 3 | 7.99 |
| 06/17/2026 20:25 | 23 | 7.99 |
| 06/17/2026 20:25 | 23 | 7.99 |
| 06/17/2026 20:25 | 35 | 7.99 |
| 06/17/2026 20:25 | 6 | 7.99 |
| 06/17/2026 20:25 | 35 | 8.00 |
| 06/17/2026 20:25 | 29 | 8.00 |
| 06/17/2026 20:25 | 50 | 8.00 |
| 06/17/2026 20:25 | 6 | 8.00 |
| 06/17/2026 20:25 | 6 | 8.00 |
| 06/17/2026 20:25 | 100 | 8.01 |
| 06/17/2026 20:25 | 100 | 8.01 |
| 06/17/2026 20:25 | 1 | 8.01 |
| 06/17/2026 20:25 | 3 | 8.01 |
| 06/17/2026 20:25 | 31 | 8.01 |
| 06/17/2026 20:25 | 4 | 8.01 |
| 06/17/2026 20:24 | 7 | 8.015 |
| 06/17/2026 20:24 | 1 | 8.02 |
| 06/17/2026 20:24 | 6 | 8.02 |
| 06/17/2026 20:23 | 1 | 8.02 |
| 06/17/2026 20:22 | 100 | 8.03 |
| 06/17/2026 20:22 | 100 | 8.03 |
| 06/17/2026 20:22 | 100 | 8.03 |
| 06/17/2026 20:22 | 10 | 8.03 |
| 06/17/2026 20:22 | 100 | 8.03 |
| 06/17/2026 20:22 | 4 | 8.03 |
| 06/17/2026 20:22 | 2 | 8.03 |
| 06/17/2026 20:22 | 100 | 8.02 |
| 06/17/2026 20:22 | 4 | 8.02 |
| 06/17/2026 20:22 | 2 | 8.02 |
| 06/17/2026 20:21 | 4 | 8.01 |
| 06/17/2026 20:21 | 49 | 8.01 |
| 06/17/2026 20:21 | 5 | 8.01 |
| 06/17/2026 20:21 | 45 | 8.01 |
| 06/17/2026 20:21 | 4 | 8.01 |
| 06/17/2026 20:21 | 100 | 8.01 |
| 06/17/2026 20:21 | 40 | 8.01 |
| 06/17/2026 20:21 | 86 | 8.01 |
| 06/17/2026 20:21 | 2 | 8.01 |
| 06/17/2026 20:20 | 2 | 8.00 |
| 06/17/2026 20:20 | 51 | 8.00 |
| 06/17/2026 20:20 | 49 | 8.00 |
| 06/17/2026 20:20 | 2 | 7.99 |
| 06/17/2026 20:20 | 100 | 8.00 |
| 06/17/2026 20:20 | 100 | 8.00 |
| 06/17/2026 20:20 | 100 | 8.00 |
| 06/17/2026 20:20 | 100 | 8.00 |
| 06/17/2026 20:20 | 100 | 8.00 |
| 06/17/2026 20:20 | 26 | 8.00 |
| 06/17/2026 20:20 | 143 | 8.00 |
| 06/17/2026 20:20 | 35 | 8.00 |
| 06/17/2026 20:20 | 100 | 8.00 |
| 06/17/2026 20:20 | 2 | 8.00 |
| 06/17/2026 20:19 | 2 | 8.01 |
| 06/17/2026 20:17 | 25 | 8.01 |
| 06/17/2026 20:17 | 25 | 8.01 |
| 06/17/2026 20:17 | 25 | 8.01 |
| 06/17/2026 20:17 | 25 | 8.01 |
| 06/17/2026 20:17 | 2 | 8.01 |
| 06/17/2026 20:17 | 2 | 8.01 |
| 06/17/2026 20:17 | 2 | 8.01 |
| 06/17/2026 20:16 | 5 | 8.015 |
| 06/17/2026 20:16 | 25 | 8.015 |
| 06/17/2026 20:16 | 5 | 8.015 |
| 06/17/2026 20:16 | 25 | 8.015 |
| 06/17/2026 20:16 | 5 | 8.015 |
| 06/17/2026 20:16 | 25 | 8.015 |
| 06/17/2026 20:16 | 5 | 8.015 |
| 06/17/2026 20:16 | 5 | 8.015 |
| 06/17/2026 20:16 | 25 | 8.015 |
| 06/17/2026 20:16 | 25 | 8.015 |
| 06/17/2026 20:15 | 14 | 8.02 |
| 06/17/2026 20:15 | 38 | 7.97 |
| 06/17/2026 20:15 | 2 | 7.98 |
| 06/17/2026 20:14 | 24 | 7.97 |
| 06/17/2026 20:14 | 2 | 7.97 |
| 06/17/2026 20:14 | 4 | 7.98 |
| 06/17/2026 20:12 | 7 | 8.005 |
| 06/17/2026 20:08 | 36 | 7.98 |
| 06/17/2026 20:08 | 4 | 7.98 |
| 06/17/2026 20:05 | 41 | 7.99 |
| 06/17/2026 20:05 | 4 | 7.98 |
| 06/17/2026 20:05 | 4 | 7.98 |
| 06/17/2026 20:05 | 4 | 7.98 |
| 06/17/2026 20:05 | 2 | 7.99 |
| 06/17/2026 20:05 | 100 | 8.00 |
| 06/17/2026 20:05 | 100 | 8.00 |
| 06/17/2026 20:05 | 3 | 8.00 |
| 06/17/2026 20:05 | 62 | 8.00 |
| 06/17/2026 20:05 | 38 | 8.00 |
| 06/17/2026 20:05 | 62 | 8.00 |
| 06/17/2026 20:05 | 38 | 8.00 |
| 06/17/2026 20:05 | 62 | 8.00 |
| 06/17/2026 20:05 | 14 | 8.01 |
| 06/17/2026 20:05 | 2 | 8.01 |
| 06/17/2026 20:04 | 75 | 8.03 |
| 06/17/2026 20:04 | 2 | 8.03 |
| 06/17/2026 20:04 | 4 | 8.02 |
| 06/17/2026 20:04 | 4 | 8.02 |
| 06/17/2026 20:04 | 37 | 8.02 |
| 06/17/2026 20:04 | 1 | 8.02 |
| 06/17/2026 20:04 | 4 | 8.02 |
| 06/17/2026 20:02 | 100 | 8.06 |
| 06/17/2026 20:02 | 100 | 8.06 |
| 06/17/2026 20:02 | 100 | 8.06 |
| 06/17/2026 20:02 | 100 | 8.06 |
| 06/17/2026 20:02 | 4 | 8.06 |
| 06/17/2026 20:02 | 100 | 8.06 |
| 06/17/2026 20:01 | 4 | 8.07 |
| 06/17/2026 20:01 | 4 | 8.07 |
| 06/17/2026 20:01 | 4 | 8.05 |
| 06/17/2026 20:00 | 24 | 8.08 |
| 06/17/2026 20:00 | 100 | 8.08 |
| 06/17/2026 20:00 | 23 | 8.08 |
| 06/17/2026 20:00 | 4 | 8.08 |
| 06/17/2026 20:00 | 24 | 8.09 |
| 06/17/2026 20:00 | 3 | 8.10 |
| 06/17/2026 20:00 | 2 | 8.10 |
| 06/17/2026 20:00 | 20 | 8.10 |
| 06/17/2026 20:00 | 100 | 8.10 |
| 06/17/2026 20:00 | 4 | 8.11 |
| 06/17/2026 20:00 | 100 | 8.12 |
| 06/17/2026 20:00 | 100 | 8.12 |
| 06/17/2026 20:00 | 200 | 8.13 |
| 06/17/2026 20:00 | 100 | 8.13 |
| 06/17/2026 20:00 | 10 | 8.13 |
| 06/17/2026 20:00 | 385 | 8.13 |
| 06/17/2026 20:00 | 5 | 8.13 |
| 06/17/2026 20:00 | 100 | 8.13 |
| 06/17/2026 20:00 | 22 | 8.13 |
| 06/17/2026 20:00 | 100 | 8.13 |
| 06/17/2026 20:00 | 21 | 8.13 |
| 06/17/2026 20:00 | 21 | 8.13 |
| 06/17/2026 20:00 | 21 | 8.13 |
| 06/17/2026 20:00 | 58 | 8.13 |
| 06/17/2026 20:00 | 42 | 8.13 |
| 06/17/2026 19:56 | 50 | 8.14 |
| 06/17/2026 19:56 | 38 | 8.14 |
| 06/17/2026 19:56 | 2 | 8.14 |
| 06/17/2026 19:56 | 100 | 8.16 |
| 06/17/2026 19:50 | 13 | 8.16 |
| 06/17/2026 19:47 | 1 | 8.14 |
| 06/17/2026 19:47 | 4 | 8.14 |
| 06/17/2026 19:47 | 6 | 8.14 |
| 06/17/2026 19:47 | 9 | 8.14 |
| 06/17/2026 19:47 | 9 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.15 |
| 06/17/2026 19:47 | 100 | 8.15 |
| 06/17/2026 19:47 | 2 | 8.15 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 43 | 8.13 |
| 06/17/2026 19:47 | 57 | 8.13 |
| 06/17/2026 19:47 | 40 | 8.13 |
| 06/17/2026 19:47 | 2 | 8.14 |
| 06/17/2026 19:47 | 1 | 8.14 |
| 06/17/2026 19:47 | 7 | 8.14 |
| 06/17/2026 19:47 | 2 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.15 |
| 06/17/2026 19:47 | 7 | 8.15 |
| 06/17/2026 19:47 | 1 | 8.15 |
| 06/17/2026 19:47 | 98 | 8.145 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 3 | 8.13 |
| 06/17/2026 19:47 | 6 | 8.14 |
| 06/17/2026 19:44 | 2 | 8.13 |
| 06/17/2026 19:44 | 4 | 8.14 |
| 06/17/2026 19:41 | 6 | 8.15 |
| 06/17/2026 19:41 | 2 | 8.15 |
| 06/17/2026 19:37 | 100 | 8.15 |
| 06/17/2026 19:37 | 6 | 8.15 |
| 06/17/2026 19:37 | 4 | 8.15 |
| 06/17/2026 19:37 | 118 | 8.145 |
| 06/17/2026 19:37 | 30 | 8.145 |
| 06/17/2026 19:37 | 100 | 8.14 |
| 06/17/2026 19:37 | 100 | 8.14 |
| 06/17/2026 19:37 | 2 | 8.14 |
| 06/17/2026 19:37 | 5 | 8.13 |
| 06/17/2026 19:37 | 4 | 8.13 |
| 06/17/2026 19:37 | 4 | 8.12 |
| 06/17/2026 19:37 | 1 | 8.12 |
| 06/17/2026 19:37 | 23 | 8.11 |
| 06/17/2026 19:37 | 4 | 8.11 |
| 06/17/2026 19:37 | 9 | 8.12 |
| 06/17/2026 19:37 | 4 | 8.12 |
| 06/17/2026 19:36 | 5 | 8.13 |
| 06/17/2026 19:34 | 10 | 8.125 |
| 06/17/2026 19:34 | 6 | 8.13 |
| 06/17/2026 19:32 | 3 | 8.12 |
| 06/17/2026 19:31 | 42 | 8.11 |
| 06/17/2026 19:31 | 58 | 8.11 |
| 06/17/2026 19:30 | 4 | 8.12 |
| 06/17/2026 19:27 | 40 | 8.09 |
| 06/17/2026 19:24 | 6 | 8.115 |
| 06/17/2026 19:24 | 45 | 8.12 |
| 06/17/2026 19:24 | 36 | 8.12 |
| 06/17/2026 19:24 | 4 | 8.12 |
| 06/17/2026 19:24 | 10 | 8.11 |
| 06/17/2026 19:24 | 1 | 8.11 |
| 06/17/2026 19:24 | 4 | 8.11 |
| 06/17/2026 19:22 | 10 | 8.11 |
| 06/17/2026 19:17 | 10 | 8.11 |
| 06/17/2026 19:17 | 6 | 8.11 |
| 06/17/2026 19:17 | 2 | 8.11 |
| 06/17/2026 19:17 | 36 | 8.10 |
| 06/17/2026 19:17 | 4 | 8.10 |
| 06/17/2026 19:11 | 6 | 8.13 |
| 06/17/2026 19:11 | 6 | 8.14 |
| 06/17/2026 19:11 | 10 | 8.13 |
| 06/17/2026 19:11 | 10 | 8.14 |
| 06/17/2026 19:11 | 9 | 8.14 |
| 06/17/2026 19:11 | 9 | 8.15 |
| 06/17/2026 19:11 | 9 | 8.15 |
| 06/17/2026 19:11 | 162 | 8.14 |
| 06/17/2026 19:11 | 382 | 8.14 |
| 06/17/2026 19:11 | 146 | 8.14 |
| 06/17/2026 19:11 | 1 | 8.14 |
| 06/17/2026 19:11 | 3 | 8.14 |
| 06/17/2026 19:11 | 3 | 8.14 |
| 06/17/2026 19:11 | 3 | 8.14 |
| 06/17/2026 19:11 | 7 | 8.14 |
| 06/17/2026 19:11 | 8 | 8.14 |
| 06/17/2026 19:11 | 99 | 8.14 |
| 06/17/2026 19:11 | 1 | 8.14 |
| 06/17/2026 19:11 | 7 | 8.14 |
| 06/17/2026 19:11 | 93 | 8.14 |
| 06/17/2026 19:11 | 100 | 8.14 |
| 06/17/2026 19:11 | 100 | 8.15 |
| 06/17/2026 19:11 | 100 | 8.15 |
| 06/17/2026 19:11 | 3 | 8.15 |
| 06/17/2026 19:11 | 100 | 8.15 |
| 06/17/2026 19:11 | 3 | 8.15 |
| 06/17/2026 19:11 | 100 | 8.15 |
| 06/17/2026 19:11 | 97 | 8.15 |
| 06/17/2026 19:11 | 3 | 8.15 |
| 06/17/2026 19:11 | 97 | 8.15 |
| 06/17/2026 19:11 | 3 | 8.15 |
| 06/17/2026 19:11 | 100 | 8.15 |
| 06/17/2026 19:11 | 100 | 8.15 |
| 06/17/2026 19:11 | 100 | 8.15 |
| 06/17/2026 19:11 | 3 | 8.15 |
| 06/17/2026 19:11 | 97 | 8.15 |
| 06/17/2026 19:11 | 3 | 8.15 |
| 06/17/2026 19:11 | 3 | 8.15 |
| 06/17/2026 19:11 | 100 | 8.15 |
| 06/17/2026 19:11 | 3 | 8.15 |
| 06/17/2026 19:11 | 100 | 8.15 |
| 06/17/2026 19:11 | 100 | 8.15 |
| 06/17/2026 19:11 | 3 | 8.15 |
| 06/17/2026 19:11 | 100 | 8.15 |
| 06/17/2026 19:11 | 3 | 8.16 |
| 06/17/2026 19:11 | 22 | 8.17 |
| 06/17/2026 19:11 | 3 | 8.17 |
| 06/17/2026 19:11 | 6 | 8.17 |
| 06/17/2026 19:11 | 25 | 8.17 |
| 06/17/2026 19:11 | 100 | 8.17 |
| 06/17/2026 19:11 | 6 | 8.17 |
| 06/17/2026 19:11 | 100 | 8.18 |
| 06/17/2026 19:11 | 21 | 8.18 |
| 06/17/2026 19:11 | 8 | 8.18 |
| 06/17/2026 19:11 | 100 | 8.19 |
| 06/17/2026 19:11 | 100 | 8.19 |
| 06/17/2026 19:11 | 25 | 8.19 |
| 06/17/2026 19:11 | 4 | 8.19 |
| 06/17/2026 19:11 | 38 | 8.19 |
| 06/17/2026 19:11 | 3 | 8.20 |
| 06/17/2026 19:11 | 10 | 8.20 |
| 06/17/2026 19:11 | 8 | 8.20 |
| 06/17/2026 19:08 | 11 | 8.21 |
| 06/17/2026 19:08 | 6 | 8.21 |
| 06/17/2026 19:07 | 1 | 8.20 |
| 06/17/2026 19:07 | 6 | 8.21 |
| 06/17/2026 19:05 | 6 | 8.21 |
| 06/17/2026 19:02 | 10 | 8.20 |
| 06/17/2026 19:02 | 80 | 8.19 |
| 06/17/2026 19:02 | 6 | 8.19 |
| 06/17/2026 19:02 | 24 | 8.20 |
| 06/17/2026 19:02 | 9 | 8.20 |
| 06/17/2026 19:00 | 1 | 8.20 |
| 06/17/2026 19:00 | 4 | 8.21 |
| 06/17/2026 18:57 | 6 | 8.21 |
| 06/17/2026 18:57 | 2 | 8.21 |
| 06/17/2026 18:56 | 100 | 8.21 |
| 06/17/2026 18:56 | 8 | 8.21 |
| 06/17/2026 18:56 | 100 | 8.22 |
| 06/17/2026 18:56 | 100 | 8.22 |
| 06/17/2026 18:56 | 100 | 8.22 |
| 06/17/2026 18:56 | 2 | 8.22 |
| 06/17/2026 18:56 | 12 | 8.22 |
| 06/17/2026 18:56 | 1 | 8.23 |
| 06/17/2026 18:55 | 5 | 8.23 |
| 06/17/2026 18:55 | 1 | 8.23 |
| 06/17/2026 18:55 | 7 | 8.23 |
| 06/17/2026 18:55 | 12 | 8.24 |
| 06/17/2026 18:55 | 12 | 8.24 |
| 06/17/2026 18:55 | 2 | 8.24 |
| 06/17/2026 18:55 | 1 | 8.24 |
| 06/17/2026 18:55 | 1 | 8.24 |
| 06/17/2026 18:55 | 1 | 8.24 |
| 06/17/2026 18:55 | 10 | 8.24 |
| 06/17/2026 18:55 | 2 | 8.24 |
| 06/17/2026 18:55 | 8 | 8.23 |
| 06/17/2026 18:53 | 12 | 8.22 |
| 06/17/2026 18:50 | 1 | 8.21 |
| 06/17/2026 18:50 | 8 | 8.23 |
| 06/17/2026 18:50 | 8 | 8.23 |
| 06/17/2026 18:50 | 200 | 8.22 |
| 06/17/2026 18:50 | 10 | 8.22 |
| 06/17/2026 18:50 | 40 | 8.21 |
| 06/17/2026 18:50 | 6 | 8.21 |
| 06/17/2026 18:50 | 10 | 8.20 |
| 06/17/2026 18:50 | 8 | 8.20 |
| 06/17/2026 18:50 | 1 | 8.20 |
| 06/17/2026 18:50 | 7 | 8.20 |
| 06/17/2026 18:50 | 1 | 8.20 |
| 06/17/2026 18:50 | 1 | 8.20 |
| 06/17/2026 18:50 | 10 | 8.20 |
| 06/17/2026 18:50 | 10 | 8.20 |
| 06/17/2026 18:50 | 24 | 8.21 |
| 06/17/2026 18:50 | 6 | 8.21 |
| 06/17/2026 18:50 | 8 | 8.22 |
| 06/17/2026 18:48 | 4 | 8.23 |
| 06/17/2026 18:48 | 1 | 8.23 |
| 06/17/2026 18:48 | 3 | 8.23 |
| 06/17/2026 18:48 | 1 | 8.23 |
| 06/17/2026 18:48 | 5 | 8.23 |
| 06/17/2026 18:48 | 6 | 8.23 |
| 06/17/2026 18:48 | 1 | 8.23 |
| 06/17/2026 18:48 | 5 | 8.23 |
| 06/17/2026 18:48 | 41 | 8.23 |
| 06/17/2026 18:48 | 100 | 8.23 |
| 06/17/2026 18:48 | 6 | 8.23 |
| 06/17/2026 18:48 | 10 | 8.24 |
| 06/17/2026 18:48 | 8 | 8.24 |
| 06/17/2026 18:48 | 8 | 8.25 |
| 06/17/2026 18:48 | 8 | 8.25 |
| 06/17/2026 18:48 | 6 | 8.24 |
| 06/17/2026 18:48 | 10 | 8.24 |
| 06/17/2026 18:48 | 62 | 8.21 |
| 06/17/2026 18:48 | 38 | 8.21 |
| 06/17/2026 18:48 | 6 | 8.21 |
| 06/17/2026 18:48 | 8 | 8.20 |
| 06/17/2026 18:48 | 33 | 8.20 |
| 06/17/2026 18:47 | 2 | 8.19 |
| 06/17/2026 18:47 | 2 | 8.19 |
| 06/17/2026 18:47 | 1 | 8.19 |
| 06/17/2026 18:47 | 6 | 8.19 |
| 06/17/2026 18:47 | 5 | 8.185 |
| 06/17/2026 18:45 | 1 | 8.185 |
| 06/17/2026 18:45 | 4 | 8.185 |
| 06/17/2026 18:44 | 2 | 8.185 |
| 06/17/2026 18:42 | 2 | 8.185 |
| 06/17/2026 18:42 | 1 | 8.185 |
| 06/17/2026 18:41 | 1 | 8.18 |
| 06/17/2026 18:41 | 8 | 8.18 |
| 06/17/2026 18:40 | 25 | 8.175 |
| 06/17/2026 18:39 | 96 | 8.18 |
| 06/17/2026 18:39 | 4 | 8.18 |
| 06/17/2026 18:39 | 6 | 8.17 |
| 06/17/2026 18:39 | 4 | 8.17 |
| 06/17/2026 18:39 | 35 | 8.17 |
| 06/17/2026 18:37 | 17 | 8.16 |
| 06/17/2026 18:37 | 10 | 8.16 |
| 06/17/2026 18:37 | 6 | 8.16 |
| 06/17/2026 18:37 | 6 | 8.16 |
| 06/17/2026 18:30 | 1 | 8.15 |
| 06/17/2026 18:30 | 1 | 8.15 |
| 06/17/2026 18:28 | 1 | 8.15 |
| 06/17/2026 18:28 | 1 | 8.15 |
| 06/17/2026 18:26 | 1 | 8.15 |
| 06/17/2026 18:25 | 1 | 8.15 |
| 06/17/2026 18:25 | 1 | 8.15 |
| 06/17/2026 18:24 | 1 | 8.15 |
| 06/17/2026 18:22 | 10 | 8.15 |
| 06/17/2026 18:22 | 37 | 8.15 |
| 06/17/2026 18:22 | 10 | 8.15 |
| 06/17/2026 18:22 | 10 | 8.15 |
| 06/17/2026 18:22 | 10 | 8.15 |
| 06/17/2026 18:22 | 10 | 8.15 |
| 06/17/2026 18:22 | 100 | 8.15 |
| 06/17/2026 18:22 | 18 | 8.15 |
| 06/17/2026 18:22 | 6 | 8.15 |
| 06/17/2026 18:22 | 2 | 8.15 |
| 06/17/2026 18:22 | 100 | 8.15 |
| 06/17/2026 18:22 | 72 | 8.15 |
| 06/17/2026 18:22 | 100 | 8.15 |
| 06/17/2026 18:22 | 100 | 8.15 |
| 06/17/2026 18:22 | 6 | 8.15 |
| 06/17/2026 18:21 | 2 | 8.16 |
| 06/17/2026 18:21 | 18 | 8.16 |
| 06/17/2026 18:21 | 27 | 8.16 |
| 06/17/2026 18:21 | 3 | 8.16 |
| 06/17/2026 18:20 | 3 | 8.16 |
| 06/17/2026 18:20 | 1 | 8.16 |
| 06/17/2026 18:20 | 1 | 8.16 |
| 06/17/2026 18:20 | 1 | 8.16 |
| 06/17/2026 18:20 | 1 | 8.16 |
| 06/17/2026 18:20 | 1 | 8.16 |
| 06/17/2026 18:20 | 3 | 8.16 |
| 06/17/2026 18:20 | 1 | 8.16 |
| 06/17/2026 18:20 | 1 | 8.16 |
| 06/17/2026 18:20 | 1 | 8.16 |
| 06/17/2026 18:20 | 3 | 8.16 |
| 06/17/2026 18:20 | 1 | 8.16 |
| 06/17/2026 18:20 | 1 | 8.16 |
| 06/17/2026 18:20 | 1 | 8.16 |
| 06/17/2026 18:19 | 3 | 8.16 |
| 06/17/2026 18:19 | 1 | 8.16 |
| 06/17/2026 18:19 | 1 | 8.16 |
| 06/17/2026 18:19 | 2 | 8.16 |
| 06/17/2026 18:19 | 2 | 8.16 |
| 06/17/2026 18:19 | 1 | 8.16 |
| 06/17/2026 18:19 | 1 | 8.16 |
| 06/17/2026 18:19 | 1 | 8.16 |
| 06/17/2026 18:19 | 5 | 8.16 |
| 06/17/2026 18:19 | 1 | 8.16 |
| 06/17/2026 18:19 | 1 | 8.16 |
| 06/17/2026 18:19 | 1 | 8.16 |
| 06/17/2026 18:19 | 6 | 8.16 |
| 06/17/2026 18:19 | 4 | 8.165 |
| 06/17/2026 18:15 | 4 | 8.165 |
| 06/17/2026 18:11 | 17 | 8.16 |
| 06/17/2026 18:11 | 6 | 8.15 |
| 06/17/2026 18:11 | 4 | 8.13 |
| 06/17/2026 18:11 | 6 | 8.13 |
| 06/17/2026 18:11 | 24 | 8.13 |
| 06/17/2026 18:11 | 6 | 8.14 |
| 06/17/2026 18:07 | 10 | 8.16 |
| 06/17/2026 18:07 | 6 | 8.16 |
| 06/17/2026 18:07 | 6 | 8.14 |
| 06/17/2026 18:07 | 96 | 8.13 |
| 06/17/2026 18:07 | 4 | 8.13 |
| 06/17/2026 18:03 | 4 | 8.14 |
| 06/17/2026 18:02 | 10 | 8.15 |
| 06/17/2026 18:02 | 10 | 8.145 |
| 06/17/2026 18:02 | 10 | 8.145 |
| 06/17/2026 18:02 | 4 | 8.16 |
| 06/17/2026 18:02 | 6 | 8.15 |
| 06/17/2026 17:54 | 10 | 8.14 |
| 06/17/2026 17:54 | 3 | 8.14 |
| 06/17/2026 17:54 | 7 | 8.14 |
| 06/17/2026 17:54 | 15 | 8.14 |
| 06/17/2026 17:51 | 4 | 8.16 |
| 06/17/2026 17:51 | 9 | 8.14 |
| 06/17/2026 17:51 | 6 | 8.14 |
| 06/17/2026 17:51 | 4 | 8.15 |
| 06/17/2026 17:51 | 6 | 8.15 |
| 06/17/2026 17:45 | 13 | 8.12 |
| 06/17/2026 17:45 | 100 | 8.12 |
| 06/17/2026 17:45 | 24 | 8.12 |
| 06/17/2026 17:45 | 4 | 8.12 |
| 06/17/2026 17:45 | 4 | 8.13 |
| 06/17/2026 17:45 | 4 | 8.13 |
| 06/17/2026 17:44 | 4 | 8.14 |
| 06/17/2026 17:44 | 24 | 8.14 |
| 06/17/2026 17:44 | 4 | 8.16 |
| 06/17/2026 17:44 | 100 | 8.16 |
| 06/17/2026 17:44 | 4 | 8.16 |
| 06/17/2026 17:44 | 104 | 8.145 |
| 06/17/2026 17:44 | 6 | 8.15 |
| 06/17/2026 17:44 | 43 | 8.14 |
| 06/17/2026 17:44 | 100 | 8.14 |
| 06/17/2026 17:44 | 87 | 8.15 |
| 06/17/2026 17:44 | 34 | 8.15 |
| 06/17/2026 17:44 | 6 | 8.15 |
| 06/17/2026 17:43 | 7 | 8.17 |
| 06/17/2026 17:34 | 100 | 8.155 |
| 06/17/2026 17:34 | 100 | 8.15 |
| 06/17/2026 17:34 | 100 | 8.15 |
| 06/17/2026 17:34 | 100 | 8.15 |
| 06/17/2026 17:34 | 4 | 8.15 |
| 06/17/2026 17:34 | 25 | 8.17 |
| 06/17/2026 17:34 | 2 | 8.16 |
| 06/17/2026 17:30 | 3 | 8.12 |
| 06/17/2026 17:29 | 2 | 8.15 |
| 06/17/2026 17:22 | 20 | 8.13 |
| 06/17/2026 17:21 | 100 | 8.105 |
| 06/17/2026 17:21 | 90 | 8.09 |
| 06/17/2026 17:21 | 100 | 8.09 |
| 06/17/2026 17:21 | 10 | 8.105 |
| 06/17/2026 17:21 | 100 | 8.10 |
| 06/17/2026 17:21 | 2 | 8.09 |
| 06/17/2026 17:21 | 1 | 8.09 |
| 06/17/2026 17:21 | 2 | 8.09 |
| 06/17/2026 17:21 | 2 | 8.09 |
| 06/17/2026 17:11 | 2 | 8.05 |
| 06/17/2026 17:06 | 38 | 8.00 |
| 06/17/2026 17:06 | 2 | 8.01 |
| 06/17/2026 17:06 | 78 | 8.03 |
| 06/17/2026 17:06 | 22 | 8.03 |
| 06/17/2026 17:06 | 30 | 8.03 |
| 06/17/2026 17:06 | 4 | 8.03 |
| 06/17/2026 17:06 | 4 | 8.04 |
| 06/17/2026 17:06 | 12 | 8.04 |
| 06/17/2026 17:06 | 88 | 8.04 |
| 06/17/2026 17:06 | 26 | 8.05 |
| 06/17/2026 17:06 | 21 | 8.06 |
| 06/17/2026 17:06 | 21 | 8.06 |
| 06/17/2026 17:06 | 21 | 8.06 |
| 06/17/2026 17:06 | 4 | 8.06 |
| 06/17/2026 17:06 | 6 | 8.07 |
| 06/17/2026 17:06 | 20 | 8.07 |
| 06/17/2026 17:06 | 2 | 8.07 |
| 06/17/2026 17:06 | 2 | 8.08 |
| 06/17/2026 17:05 | 2 | 8.08 |
| 06/17/2026 17:03 | 2 | 8.10 |
| 06/17/2026 17:03 | 100 | 8.10 |
| 06/17/2026 17:03 | 4 | 8.11 |
| 06/17/2026 17:00 | 1 | 8.08 |
| 06/17/2026 17:00 | 10 | 8.09 |
| 06/17/2026 17:00 | 2 | 8.09 |
| 06/17/2026 16:52 | 2 | 8.09 |
| 06/17/2026 16:52 | 1 | 8.08 |
| 06/17/2026 16:51 | 1 | 8.08 |
| 06/17/2026 16:51 | 1 | 8.08 |
| 06/17/2026 16:51 | 1 | 8.08 |
| 06/17/2026 16:51 | 2 | 8.08 |
| 06/17/2026 16:49 | 1 | 8.065 |
| 06/17/2026 16:49 | 1 | 8.065 |
| 06/17/2026 16:48 | 1 | 8.06 |
| 06/17/2026 16:48 | 4 | 8.06 |
| 06/17/2026 16:47 | 1 | 8.08 |
| 06/17/2026 16:47 | 2 | 8.08 |
| 06/17/2026 16:47 | 1 | 8.08 |
| 06/17/2026 16:47 | 1 | 8.08 |
| 06/17/2026 16:47 | 7 | 8.08 |
| 06/17/2026 16:47 | 2 | 8.08 |
| 06/17/2026 16:46 | 2 | 8.08 |
| 06/17/2026 16:46 | 2 | 8.08 |
| 06/17/2026 16:46 | 2 | 8.09 |
| 06/17/2026 16:46 | 1 | 8.09 |
| 06/17/2026 16:46 | 6 | 8.09 |
| 06/17/2026 16:46 | 1 | 8.09 |
| 06/17/2026 16:46 | 1 | 8.09 |
| 06/17/2026 16:45 | 1 | 8.09 |
| 06/17/2026 16:45 | 2 | 8.09 |
| 06/17/2026 16:45 | 6 | 8.09 |
| 06/17/2026 16:45 | 2 | 8.08 |
| 06/17/2026 16:45 | 1 | 8.08 |
| 06/17/2026 16:45 | 7 | 8.09 |
| 06/17/2026 16:45 | 2 | 8.09 |
| 06/17/2026 16:41 | 100 | 8.09 |
| 06/17/2026 16:41 | 2 | 8.09 |
| 06/17/2026 16:41 | 5 | 8.09 |
| 06/17/2026 16:41 | 2 | 8.09 |
| 06/17/2026 16:41 | 21 | 8.09 |
| 06/17/2026 16:41 | 24 | 8.09 |
| 06/17/2026 16:41 | 2 | 8.09 |
| 06/17/2026 16:40 | 2 | 8.09 |
| 06/17/2026 16:40 | 24 | 8.09 |
| 06/17/2026 16:40 | 2 | 8.09 |
| 06/17/2026 16:40 | 7 | 8.09 |
| 06/17/2026 16:40 | 9 | 8.09 |
| 06/17/2026 16:40 | 8 | 8.09 |
| 06/17/2026 16:40 | 23 | 8.09 |
| 06/17/2026 16:40 | 8 | 8.09 |
| 06/17/2026 16:40 | 2 | 8.09 |
| 06/17/2026 16:40 | 10 | 8.09 |
| 06/17/2026 16:40 | 2 | 8.09 |
| 06/17/2026 16:40 | 27 | 8.09 |
| 06/17/2026 16:40 | 3 | 8.08 |
| 06/17/2026 16:40 | 1 | 8.08 |
| 06/17/2026 16:40 | 2 | 8.08 |
| 06/17/2026 16:40 | 27 | 8.08 |
| 06/17/2026 16:40 | 2 | 8.07 |
| 06/17/2026 16:40 | 9 | 8.07 |
| 06/17/2026 16:40 | 3 | 8.07 |
| 06/17/2026 16:40 | 21 | 8.07 |
| 06/17/2026 16:40 | 33 | 8.07 |
| 06/17/2026 16:40 | 4 | 8.07 |
| 06/17/2026 16:40 | 2 | 8.08 |
| 06/17/2026 16:40 | 1 | 8.09 |
| 06/17/2026 16:40 | 1 | 8.09 |
| 06/17/2026 16:40 | 1 | 8.09 |
| 06/17/2026 16:40 | 1 | 8.09 |
| 06/17/2026 16:40 | 1 | 8.09 |
| 06/17/2026 16:40 | 1 | 8.09 |
| 06/17/2026 16:40 | 1 | 8.09 |
| 06/17/2026 16:40 | 1 | 8.09 |
| 06/17/2026 16:40 | 1 | 8.09 |
| 06/17/2026 16:40 | 1 | 8.09 |
| 06/17/2026 16:40 | 6 | 8.09 |
| 06/17/2026 16:40 | 17 | 8.09 |
| 06/17/2026 16:40 | 5 | 8.09 |
| 06/17/2026 16:40 | 2 | 8.09 |
| 06/17/2026 16:38 | 2 | 8.10 |
| 06/17/2026 16:38 | 6 | 8.10 |
| 06/17/2026 16:38 | 2 | 8.09 |
| 06/17/2026 16:38 | 2 | 8.09 |
| 06/17/2026 16:38 | 5 | 8.09 |
| 06/17/2026 16:38 | 2 | 8.09 |
| 06/17/2026 16:37 | 4 | 8.09 |
| 06/17/2026 16:37 | 2 | 8.09 |
| 06/17/2026 16:37 | 2 | 8.09 |
| 06/17/2026 16:37 | 3 | 8.09 |
| 06/17/2026 16:35 | 36 | 8.09 |
| 06/17/2026 16:35 | 2 | 8.09 |
| 06/17/2026 16:35 | 6 | 8.09 |
| 06/17/2026 16:35 | 2 | 8.09 |
| 06/17/2026 16:34 | 7 | 8.11 |
| 06/17/2026 16:33 | 2 | 8.12 |
| 06/17/2026 16:33 | 2 | 8.12 |
| 06/17/2026 16:33 | 2 | 8.12 |
| 06/17/2026 16:33 | 2 | 8.12 |
| 06/17/2026 16:33 | 2 | 8.12 |
| 06/17/2026 16:33 | 2 | 8.12 |
| 06/17/2026 16:33 | 3 | 8.11 |
| 06/17/2026 16:33 | 2 | 8.10 |
| 06/17/2026 16:33 | 56 | 8.10 |
| 06/17/2026 16:33 | 4 | 8.10 |
| 06/17/2026 16:33 | 2 | 8.09 |
| 06/17/2026 16:33 | 21 | 8.09 |
| 06/17/2026 16:33 | 4 | 8.09 |
| 06/17/2026 16:33 | 100 | 8.09 |
| 06/17/2026 16:33 | 85 | 8.10 |
| 06/17/2026 16:33 | 2 | 8.10 |
| 06/17/2026 16:33 | 12 | 8.10 |
| 06/17/2026 16:30 | 1 | 8.10 |
| 06/17/2026 16:30 | 5 | 8.10 |
| 06/17/2026 16:30 | 40 | 8.10 |
| 06/17/2026 16:29 | 3 | 8.10 |
| 06/17/2026 16:29 | 6 | 8.10 |
| 06/17/2026 16:24 | 22 | 8.10 |
| 06/17/2026 16:22 | 4 | 8.09 |
| 06/17/2026 16:22 | 6 | 8.09 |
| 06/17/2026 16:22 | 6 | 8.09 |
| 06/17/2026 16:22 | 4 | 8.09 |
| 06/17/2026 16:22 | 24 | 8.09 |
| 06/17/2026 16:18 | 4 | 8.10 |
| 06/17/2026 16:18 | 2 | 8.10 |
| 06/17/2026 16:18 | 91 | 8.12 |
| 06/17/2026 16:18 | 100 | 8.13 |
| 06/17/2026 16:13 | 40 | 8.09 |
| 06/17/2026 16:03 | 40 | 8.08 |
| 06/17/2026 16:00 | 2 | 8.08 |
| 06/17/2026 15:59 | 5 | 8.08 |
| 06/17/2026 15:59 | 5 | 8.08 |
| 06/17/2026 15:59 | 5 | 8.08 |
| 06/17/2026 15:58 | 10 | 8.08 |
| 06/17/2026 15:57 | 4 | 8.08 |
| 06/17/2026 15:57 | 6 | 8.09 |
| 06/17/2026 15:57 | 22 | 8.08 |
| 06/17/2026 15:57 | 2 | 8.08 |
| 06/17/2026 15:57 | 4 | 8.09 |
| 06/17/2026 15:53 | 32 | 8.12 |
| 06/17/2026 15:53 | 200 | 8.12 |
| 06/17/2026 15:53 | 100 | 8.13 |
| 06/17/2026 15:53 | 200 | 8.13 |
| 06/17/2026 15:43 | 2 | 8.17 |
| 06/17/2026 15:43 | 11 | 8.17 |
| 06/17/2026 15:30 | 250 | 8.13 |