Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:18
|
Bid Volume |
Ask
07/03/2026 -
22:59:18
|
Ask Volume |
|---|---|---|---|---|
|
200.65
+3.28
(
+1.66% )
|
200.00
|
100 |
207.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 3 | 200.65 |
| 07/03/2026 22:00 | 64 | 200.65 |
| 07/03/2026 22:00 | 67 | 200.65 |
| 07/03/2026 22:00 | 29 | 200.65 |
| 07/03/2026 22:00 | 56 | 200.65 |
| 07/03/2026 22:00 | 34 | 200.65 |
| 07/03/2026 22:00 | 2 | 200.65 |
| 07/03/2026 22:00 | 2 | 200.65 |
| 07/03/2026 22:00 | 56 | 200.65 |
| 07/03/2026 22:00 | 54 | 200.65 |
| 07/03/2026 22:00 | 16 | 200.65 |
| 07/03/2026 22:00 | 39 | 200.65 |
| 07/03/2026 22:00 | 5 | 200.65 |
| 07/03/2026 22:00 | 20 | 200.65 |
| 07/03/2026 22:00 | 30 | 200.65 |
| 07/03/2026 22:00 | 50 | 200.65 |
| 07/03/2026 22:00 | 10 | 200.65 |
| 07/03/2026 22:00 | 50 | 200.65 |
| 07/03/2026 22:00 | 50 | 200.65 |
| 07/03/2026 22:00 | 60 | 200.65 |
| 07/03/2026 22:00 | 50 | 200.65 |
| 07/03/2026 22:00 | 28 | 200.65 |
| 07/03/2026 22:00 | 94 | 200.65 |
| 07/03/2026 22:00 | 27 | 200.65 |
| 07/03/2026 22:00 | 36 | 200.65 |
| 07/03/2026 22:00 | 45 | 200.65 |
| 07/03/2026 22:00 | 11 | 200.65 |
| 07/03/2026 22:00 | 11 | 200.65 |
| 07/03/2026 22:00 | 19 | 200.65 |
| 07/03/2026 22:00 | 95 | 200.65 |
| 07/03/2026 22:00 | 11 | 200.65 |
| 07/03/2026 22:00 | 86 | 200.65 |
| 07/03/2026 22:00 | 2 | 200.65 |
| 07/03/2026 22:00 | 40 | 200.65 |
| 07/03/2026 22:00 | 15 | 200.65 |
| 07/03/2026 22:00 | 24 | 200.65 |
| 07/03/2026 22:00 | 39 | 200.65 |
| 07/03/2026 22:00 | 44 | 200.65 |
| 07/03/2026 22:00 | 70 | 200.65 |
| 07/03/2026 22:00 | 32 | 200.65 |
| 07/03/2026 22:00 | 4 | 200.65 |
| 07/03/2026 22:00 | 54 | 200.65 |
| 07/03/2026 22:00 | 66 | 200.65 |
| 07/03/2026 22:00 | 10 | 200.65 |
| 07/03/2026 22:00 | 200 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 800 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 900 | 200.65 |
| 07/03/2026 22:00 | 500 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 600 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 200 | 200.65 |
| 07/03/2026 22:00 | 500 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 200 | 200.65 |
| 07/03/2026 22:00 | 1300 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 900 | 200.65 |
| 07/03/2026 22:00 | 3600 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 200 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 300 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 200 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 200 | 200.65 |
| 07/03/2026 22:00 | 600 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 200 | 200.65 |
| 07/03/2026 22:00 | 400 | 200.65 |
| 07/03/2026 22:00 | 1000 | 200.65 |
| 07/03/2026 22:00 | 200 | 200.65 |
| 07/03/2026 22:00 | 200 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 400 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 200 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 200 | 200.65 |
| 07/03/2026 22:00 | 500 | 200.65 |
| 07/03/2026 22:00 | 300 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 200 | 200.65 |
| 07/03/2026 22:00 | 1600 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 22:00 | 200 | 200.65 |
| 07/03/2026 22:00 | 100 | 200.65 |
| 07/03/2026 21:59 | 100 | 200.71 |
| 07/03/2026 21:59 | 100 | 200.65 |
| 07/03/2026 21:59 | 100 | 200.59 |
| 07/03/2026 21:59 | 100 | 200.62 |
| 07/03/2026 21:59 | 100 | 200.59 |
| 07/03/2026 21:59 | 100 | 200.59 |
| 07/03/2026 21:59 | 100 | 200.59 |
| 07/03/2026 21:59 | 100 | 200.53 |
| 07/03/2026 21:59 | 100 | 200.50 |
| 07/03/2026 21:59 | 100 | 200.47 |
| 07/03/2026 21:59 | 100 | 200.46 |
| 07/03/2026 21:59 | 100 | 200.46 |
| 07/03/2026 21:59 | 100 | 200.46 |
| 07/03/2026 21:59 | 100 | 200.45 |
| 07/03/2026 21:59 | 200 | 200.44 |
| 07/03/2026 21:59 | 100 | 200.31 |
| 07/03/2026 21:59 | 100 | 200.22 |
| 07/03/2026 21:59 | 100 | 200.21 |
| 07/03/2026 21:59 | 100 | 200.21 |
| 07/03/2026 21:59 | 100 | 200.21 |
| 07/03/2026 21:59 | 100 | 200.22 |
| 07/03/2026 21:59 | 100 | 200.22 |
| 07/03/2026 21:59 | 100 | 200.38 |
| 07/03/2026 21:59 | 100 | 200.38 |
| 07/03/2026 21:59 | 100 | 200.38 |
| 07/03/2026 21:59 | 100 | 200.38 |
| 07/03/2026 21:59 | 100 | 200.69 |
| 07/03/2026 21:59 | 100 | 200.69 |
| 07/03/2026 21:59 | 100 | 200.70 |
| 07/03/2026 21:59 | 100 | 200.70 |
| 07/03/2026 21:59 | 100 | 200.70 |
| 07/03/2026 21:59 | 100 | 200.70 |
| 07/03/2026 21:59 | 100 | 200.70 |
| 07/03/2026 21:58 | 100 | 200.70 |
| 07/03/2026 21:58 | 44 | 200.66 |
| 07/03/2026 21:58 | 100 | 200.66 |
| 07/03/2026 21:58 | 200 | 200.66 |
| 07/03/2026 21:58 | 100 | 200.64 |
| 07/03/2026 21:58 | 100 | 200.64 |
| 07/03/2026 21:58 | 100 | 200.51 |
| 07/03/2026 21:58 | 100 | 200.51 |
| 07/03/2026 21:58 | 100 | 200.51 |
| 07/03/2026 21:58 | 200 | 200.54 |
| 07/03/2026 21:58 | 200 | 200.54 |
| 07/03/2026 21:58 | 100 | 200.54 |
| 07/03/2026 21:58 | 100 | 200.54 |
| 07/03/2026 21:58 | 100 | 200.54 |
| 07/03/2026 21:58 | 100 | 200.55 |
| 07/03/2026 21:57 | 100 | 200.54 |
| 07/03/2026 21:57 | 100 | 200.54 |
| 07/03/2026 21:57 | 100 | 200.56 |
| 07/03/2026 21:57 | 300 | 200.55 |
| 07/03/2026 21:57 | 100 | 200.48 |
| 07/03/2026 21:57 | 100 | 200.48 |
| 07/03/2026 21:57 | 100 | 200.45 |
| 07/03/2026 21:57 | 200 | 200.46 |
| 07/03/2026 21:57 | 100 | 200.68 |
| 07/03/2026 21:57 | 200 | 200.69 |
| 07/03/2026 21:57 | 100 | 200.58 |
| 07/03/2026 21:57 | 200 | 200.69 |
| 07/03/2026 21:57 | 100 | 200.61 |
| 07/03/2026 21:57 | 100 | 200.61 |
| 07/03/2026 21:56 | 100 | 200.52 |
| 07/03/2026 21:56 | 100 | 200.52 |
| 07/03/2026 21:56 | 100 | 200.52 |
| 07/03/2026 21:56 | 200 | 200.52 |
| 07/03/2026 21:55 | 100 | 200.50 |
| 07/03/2026 21:55 | 100 | 200.40 |
| 07/03/2026 21:55 | 200 | 200.25 |
| 07/03/2026 21:55 | 100 | 200.17 |
| 07/03/2026 21:55 | 100 | 200.17 |
| 07/03/2026 21:55 | 100 | 200.21 |
| 07/03/2026 21:55 | 100 | 200.21 |
| 07/03/2026 21:55 | 100 | 200.21 |
| 07/03/2026 21:55 | 100 | 200.21 |
| 07/03/2026 21:55 | 100 | 200.24 |
| 07/03/2026 21:55 | 100 | 200.24 |
| 07/03/2026 21:55 | 200 | 200.29 |
| 07/03/2026 21:55 | 100 | 200.27 |
| 07/03/2026 21:55 | 85 | 200.29 |
| 07/03/2026 21:55 | 600 | 200.30 |
| 07/03/2026 21:55 | 100 | 200.24 |
| 07/03/2026 21:55 | 100 | 200.24 |
| 07/03/2026 21:55 | 200 | 200.26 |
| 07/03/2026 21:55 | 79 | 200.30 |
| 07/03/2026 21:55 | 100 | 200.26 |
| 07/03/2026 21:55 | 100 | 200.26 |
| 07/03/2026 21:54 | 100 | 200.51 |
| 07/03/2026 21:54 | 100 | 200.51 |
| 07/03/2026 21:54 | 100 | 200.51 |
| 07/03/2026 21:54 | 100 | 200.51 |
| 07/03/2026 21:54 | 100 | 200.51 |
| 07/03/2026 21:54 | 100 | 200.51 |
| 07/03/2026 21:53 | 100 | 200.50 |
| 07/03/2026 21:50 | 100 | 200.25 |
| 07/03/2026 21:50 | 200 | 200.39 |
| 07/03/2026 21:50 | 100 | 200.24 |
| 07/03/2026 21:50 | 100 | 200.24 |
| 07/03/2026 21:50 | 200 | 200.59 |
| 07/03/2026 21:50 | 100 | 200.52 |
| 07/03/2026 21:50 | 100 | 200.52 |
| 07/03/2026 21:46 | 100 | 200.60 |
| 07/03/2026 21:46 | 100 | 200.48 |
| 07/03/2026 21:46 | 100 | 200.42 |
| 07/03/2026 21:46 | 100 | 200.41 |
| 07/03/2026 21:46 | 200 | 200.40 |
| 07/03/2026 21:46 | 100 | 200.40 |
| 07/03/2026 21:46 | 200 | 200.40 |
| 07/03/2026 21:43 | 100 | 200.21 |
| 07/03/2026 21:35 | 100 | 200.16 |
| 07/03/2026 21:35 | 100 | 200.16 |
| 07/03/2026 21:35 | 100 | 200.16 |
| 07/03/2026 21:35 | 100 | 200.16 |
| 07/03/2026 21:35 | 100 | 200.17 |
| 07/03/2026 21:35 | 100 | 200.18 |
| 07/03/2026 21:35 | 100 | 200.17 |
| 07/03/2026 21:35 | 100 | 200.17 |
| 07/03/2026 21:35 | 100 | 200.17 |
| 07/03/2026 21:35 | 100 | 200.17 |
| 07/03/2026 21:29 | 63 | 200.57 |
| 07/03/2026 21:26 | 100 | 200.31 |
| 07/03/2026 21:26 | 100 | 200.31 |
| 07/03/2026 21:26 | 100 | 200.31 |
| 07/03/2026 21:26 | 100 | 200.32 |
| 07/03/2026 21:24 | 100 | 200.32 |
| 07/03/2026 21:24 | 100 | 200.32 |
| 07/03/2026 21:22 | 100 | 200.31 |
| 07/03/2026 21:22 | 200 | 200.31 |
| 07/03/2026 21:22 | 100 | 200.31 |
| 07/03/2026 21:22 | 100 | 200.31 |
| 07/03/2026 21:22 | 100 | 200.68 |
| 07/03/2026 21:21 | 100 | 200.71 |
| 07/03/2026 21:13 | 100 | 200.59 |
| 07/03/2026 21:13 | 100 | 200.44 |
| 07/03/2026 21:13 | 100 | 200.44 |
| 07/03/2026 21:12 | 100 | 200.62 |
| 07/03/2026 21:12 | 100 | 200.66 |
| 07/03/2026 21:12 | 100 | 200.67 |
| 07/03/2026 21:11 | 100 | 200.67 |
| 07/03/2026 21:08 | 100 | 200.68 |
| 07/03/2026 21:07 | 100 | 200.81 |
| 07/03/2026 21:07 | 100 | 200.62 |
| 07/03/2026 21:07 | 100 | 200.62 |
| 07/03/2026 21:07 | 100 | 200.62 |
| 07/03/2026 21:07 | 100 | 200.64 |
| 07/03/2026 21:04 | 100 | 200.64 |
| 07/03/2026 21:04 | 100 | 200.63 |
| 07/03/2026 21:02 | 100 | 200.69 |
| 07/03/2026 21:02 | 100 | 200.67 |
| 07/03/2026 21:02 | 100 | 200.69 |
| 07/03/2026 21:02 | 100 | 200.68 |
| 07/03/2026 21:00 | 100 | 200.23 |
| 07/03/2026 21:00 | 100 | 200.23 |
| 07/03/2026 21:00 | 100 | 200.23 |
| 07/03/2026 21:00 | 100 | 200.23 |
| 07/03/2026 21:00 | 100 | 200.23 |
| 07/03/2026 20:55 | 200 | 200.63 |
| 07/03/2026 20:55 | 100 | 200.54 |
| 07/03/2026 20:55 | 100 | 200.68 |
| 07/03/2026 20:55 | 100 | 200.68 |
| 07/03/2026 20:55 | 100 | 200.68 |
| 07/03/2026 20:55 | 100 | 200.58 |
| 07/03/2026 20:55 | 100 | 200.58 |
| 07/03/2026 20:55 | 100 | 200.58 |
| 07/03/2026 20:55 | 100 | 200.58 |
| 07/03/2026 20:51 | 100 | 200.56 |
| 07/03/2026 20:51 | 100 | 200.59 |
| 07/03/2026 20:47 | 100 | 200.54 |
| 07/03/2026 20:47 | 100 | 200.18 |
| 07/03/2026 20:41 | 100 | 200.82 |
| 07/03/2026 20:41 | 22 | 200.70 |
| 07/03/2026 20:40 | 100 | 200.82 |
| 07/03/2026 20:38 | 1 | 200.63 |
| 07/03/2026 20:26 | 100 | 200.76 |
| 07/03/2026 20:15 | 100 | 200.76 |
| 07/03/2026 20:15 | 100 | 200.57 |
| 07/03/2026 20:14 | 24 | 201.50 |
| 07/03/2026 20:13 | 100 | 199.96 |
| 07/03/2026 20:13 | 100 | 199.93 |
| 07/03/2026 20:13 | 100 | 199.93 |
| 07/03/2026 20:03 | 100 | 199.685 |
| 07/03/2026 20:00 | 10 | 199.93 |
| 07/03/2026 19:58 | 100 | 199.88 |
| 07/03/2026 19:51 | 100 | 199.50 |
| 07/03/2026 19:51 | 100 | 199.50 |
| 07/03/2026 19:51 | 100 | 199.50 |
| 07/03/2026 19:51 | 100 | 199.50 |
| 07/03/2026 19:33 | 100 | 199.66 |
| 07/03/2026 19:33 | 100 | 199.60 |
| 07/03/2026 19:33 | 100 | 199.51 |
| 07/03/2026 19:33 | 100 | 199.25 |
| 07/03/2026 19:33 | 200 | 199.26 |
| 07/03/2026 19:29 | 10 | 199.25 |
| 07/03/2026 19:26 | 100 | 199.585 |
| 07/03/2026 19:26 | 100 | 199.585 |
| 07/03/2026 19:25 | 3 | 199.66 |
| 07/03/2026 19:25 | 100 | 199.25 |
| 07/03/2026 19:25 | 100 | 199.25 |
| 07/03/2026 19:25 | 100 | 199.59 |
| 07/03/2026 19:25 | 100 | 199.30 |
| 07/03/2026 19:25 | 100 | 199.30 |
| 07/03/2026 19:25 | 100 | 199.31 |
| 07/03/2026 19:25 | 100 | 199.32 |
| 07/03/2026 19:25 | 200 | 199.32 |
| 07/03/2026 19:25 | 200 | 199.34 |
| 07/03/2026 19:25 | 100 | 199.38 |
| 07/03/2026 19:19 | 100 | 199.90 |
| 07/03/2026 19:12 | 100 | 199.62 |
| 07/03/2026 19:12 | 100 | 199.62 |
| 07/03/2026 19:12 | 100 | 199.62 |
| 07/03/2026 19:04 | 100 | 199.62 |
| 07/03/2026 18:57 | 100 | 199.615 |
| 07/03/2026 18:50 | 100 | 199.36 |
| 07/03/2026 18:48 | 100 | 199.26 |
| 07/03/2026 18:25 | 100 | 199.28 |
| 07/03/2026 18:16 | 100 | 199.25 |
| 07/03/2026 18:11 | 1 | 199.70 |
| 07/03/2026 18:11 | 100 | 199.68 |
| 07/03/2026 18:11 | 100 | 199.68 |
| 07/03/2026 18:11 | 100 | 199.54 |
| 07/03/2026 18:05 | 100 | 199.56 |
| 07/03/2026 18:05 | 100 | 199.56 |
| 07/03/2026 18:04 | 100 | 199.56 |
| 07/03/2026 18:04 | 100 | 199.56 |
| 07/03/2026 18:04 | 100 | 199.57 |
| 07/03/2026 17:56 | 100 | 199.59 |
| 07/03/2026 17:54 | 100 | 199.84 |
| 07/03/2026 17:54 | 100 | 199.84 |
| 07/03/2026 17:54 | 100 | 199.85 |
| 07/03/2026 17:54 | 100 | 199.86 |
| 07/03/2026 17:52 | 31 | 200.34 |
| 07/03/2026 17:52 | 200 | 200.165 |
| 07/03/2026 17:52 | 200 | 200.165 |
| 07/03/2026 17:50 | 100 | 199.84 |
| 07/03/2026 17:43 | 100 | 199.84 |
| 07/03/2026 17:39 | 3 | 199.99 |
| 07/03/2026 17:34 | 100 | 199.84 |
| 07/03/2026 17:34 | 1 | 200.15 |
| 07/03/2026 17:34 | 100 | 199.82 |
| 07/03/2026 17:34 | 100 | 199.82 |
| 07/03/2026 17:34 | 100 | 199.83 |
| 07/03/2026 17:34 | 100 | 200.03 |
| 07/03/2026 17:34 | 31 | 200.41 |
| 07/03/2026 17:34 | 100 | 200.13 |
| 07/03/2026 17:34 | 100 | 200.16 |
| 07/03/2026 17:34 | 100 | 200.19 |
| 07/03/2026 17:34 | 100 | 200.19 |
| 07/03/2026 17:34 | 100 | 200.19 |
| 07/03/2026 17:34 | 100 | 200.19 |
| 07/03/2026 17:34 | 100 | 200.18 |
| 07/03/2026 17:34 | 100 | 200.18 |
| 07/03/2026 17:34 | 100 | 200.18 |
| 07/03/2026 17:34 | 200 | 200.18 |
| 07/03/2026 17:34 | 100 | 200.19 |
| 07/03/2026 17:34 | 100 | 200.19 |
| 07/03/2026 17:34 | 200 | 200.29 |
| 07/03/2026 17:25 | 100 | 200.50 |
| 07/03/2026 17:25 | 100 | 200.49 |
| 07/03/2026 17:25 | 100 | 200.49 |
| 07/03/2026 16:51 | 100 | 200.41 |
| 07/03/2026 16:51 | 100 | 200.41 |
| 07/03/2026 16:51 | 500 | 200.56 |
| 07/03/2026 16:51 | 100 | 200.42 |
| 07/03/2026 16:51 | 100 | 200.42 |
| 07/03/2026 16:51 | 100 | 200.56 |
| 07/03/2026 16:51 | 100 | 200.56 |
| 07/03/2026 16:51 | 100 | 200.56 |
| 07/03/2026 16:51 | 100 | 200.56 |
| 07/03/2026 16:51 | 100 | 200.57 |
| 07/03/2026 16:51 | 100 | 200.57 |
| 07/03/2026 16:51 | 100 | 200.56 |
| 07/03/2026 16:39 | 100 | 201.13 |
| 07/03/2026 16:36 | 100 | 200.82 |
| 07/03/2026 16:36 | 100 | 200.82 |
| 07/03/2026 16:36 | 70 | 200.25 |
| 07/03/2026 16:32 | 100 | 200.21 |
| 07/03/2026 16:26 | 700 | 200.00 |
| 07/03/2026 16:26 | 100 | 200.00 |
| 07/03/2026 16:23 | 700 | 200.68 |
| 07/03/2026 16:23 | 100 | 200.85 |
| 07/03/2026 16:23 | 100 | 200.85 |
| 07/03/2026 16:23 | 100 | 200.85 |
| 07/03/2026 16:23 | 100 | 201.02 |
| 07/03/2026 16:23 | 100 | 201.02 |
| 07/03/2026 16:21 | 1 | 201.03 |
| 07/03/2026 16:20 | 100 | 201.08 |
| 07/03/2026 16:20 | 300 | 201.19 |
| 07/03/2026 16:17 | 100 | 201.905 |
| 07/03/2026 16:17 | 100 | 201.905 |
| 07/03/2026 16:17 | 100 | 202.00 |
| 07/03/2026 16:17 | 200 | 202.26 |
| 07/03/2026 16:16 | 32 | 202.88 |
| 07/03/2026 16:15 | 100 | 202.17 |
| 07/03/2026 16:15 | 100 | 201.845 |
| 07/03/2026 16:15 | 100 | 202.17 |
| 07/03/2026 16:11 | 100 | 201.84 |
| 07/03/2026 16:10 | 100 | 203.26 |
| 07/03/2026 16:10 | 25 | 203.26 |
| 07/03/2026 16:09 | 1 | 202.23 |
| 07/03/2026 16:09 | 30 | 201.20 |
| 07/03/2026 16:09 | 100 | 200.85 |
| 07/03/2026 16:09 | 100 | 200.85 |
| 07/03/2026 16:09 | 100 | 200.85 |
| 07/03/2026 16:09 | 100 | 200.83 |
| 07/03/2026 16:09 | 100 | 200.64 |
| 07/03/2026 16:08 | 100 | 200.13 |
| 07/03/2026 16:08 | 100 | 200.13 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:08 | 100 | 199.85 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:08 | 200 | 199.99 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:08 | 100 | 199.99 |
| 07/03/2026 16:04 | 100 | 199.67 |
| 07/03/2026 16:04 | 100 | 199.67 |
| 07/03/2026 16:04 | 100 | 199.78 |
| 07/03/2026 16:04 | 100 | 200.07 |
| 07/03/2026 16:04 | 100 | 200.17 |
| 07/03/2026 16:03 | 75 | 200.00 |
| 07/03/2026 16:03 | 100 | 199.85 |
| 07/03/2026 16:03 | 100 | 199.83 |
| 07/03/2026 16:03 | 100 | 199.83 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.71 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 200 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 200 | 199.75 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:03 | 100 | 199.81 |
| 07/03/2026 16:02 | 100 | 199.81 |
| 07/03/2026 16:02 | 100 | 199.67 |
| 07/03/2026 16:02 | 100 | 199.67 |
| 07/03/2026 16:01 | 200 | 199.54 |
| 07/03/2026 16:01 | 100 | 199.54 |
| 07/03/2026 16:01 | 100 | 199.54 |
| 07/03/2026 15:59 | 85 | 199.50 |
| 07/03/2026 15:56 | 100 | 199.50 |
| 07/03/2026 15:56 | 100 | 199.24 |
| 07/03/2026 15:56 | 100 | 199.24 |
| 07/03/2026 15:56 | 100 | 199.50 |
| 07/03/2026 15:56 | 100 | 199.07 |
| 07/03/2026 15:56 | 100 | 199.11 |
| 07/03/2026 15:56 | 100 | 199.24 |
| 07/03/2026 15:56 | 100 | 199.05 |
| 07/03/2026 15:56 | 100 | 199.11 |
| 07/03/2026 15:56 | 100 | 199.24 |
| 07/03/2026 15:56 | 100 | 199.24 |
| 07/03/2026 15:56 | 100 | 199.24 |
| 07/03/2026 15:56 | 200 | 199.73 |
| 07/03/2026 15:55 | 200 | 199.75 |
| 07/03/2026 15:52 | 100 | 199.74 |
| 07/03/2026 15:50 | 100 | 199.76 |
| 07/03/2026 15:50 | 100 | 199.76 |
| 07/03/2026 15:50 | 100 | 199.76 |
| 07/03/2026 15:50 | 100 | 199.76 |
| 07/03/2026 15:50 | 100 | 199.76 |
| 07/03/2026 15:50 | 100 | 199.76 |
| 07/03/2026 15:50 | 100 | 199.76 |
| 07/03/2026 15:50 | 100 | 199.76 |
| 07/03/2026 15:50 | 200 | 199.76 |
| 07/03/2026 15:50 | 100 | 199.76 |
| 07/03/2026 15:50 | 100 | 199.76 |
| 07/03/2026 15:50 | 100 | 199.76 |
| 07/03/2026 15:50 | 100 | 199.76 |
| 07/03/2026 15:50 | 100 | 199.76 |
| 07/03/2026 15:50 | 100 | 199.76 |
| 07/03/2026 15:50 | 100 | 199.60 |
| 07/03/2026 15:46 | 100 | 199.45 |
| 07/03/2026 15:44 | 100 | 199.06 |
| 07/03/2026 15:43 | 100 | 199.24 |
| 07/03/2026 15:43 | 100 | 199.24 |
| 07/03/2026 15:43 | 100 | 199.76 |
| 07/03/2026 15:43 | 100 | 199.76 |
| 07/03/2026 15:32 | 15 | 195.92 |
| 07/03/2026 15:30 | 9 | 195.91 |
| 07/03/2026 15:30 | 20 | 197.16 |
| 07/03/2026 15:30 | 6 | 197.16 |
| 07/03/2026 15:30 | 10 | 197.16 |
| 07/03/2026 15:30 | 50 | 197.16 |
| 07/03/2026 15:30 | 50 | 197.16 |
| 07/03/2026 15:30 | 50 | 197.16 |
| 07/03/2026 15:30 | 10 | 197.16 |
| 07/03/2026 15:30 | 15 | 197.16 |
| 07/03/2026 15:30 | 1 | 197.16 |
| 07/03/2026 15:30 | 100 | 197.16 |
| 07/03/2026 15:30 | 100 | 197.16 |
| 07/03/2026 15:30 | 100 | 197.16 |
| 07/03/2026 15:30 | 100 | 197.16 |
| 07/03/2026 15:30 | 100 | 197.16 |