Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
122.37
+1.27
(
+1.05% )
|
122.50
|
2,200 |
122.51
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 14177 | 122.37 |
| 09/28/2026 21:59 | 168 | 122.50 |
| 09/28/2026 21:59 | 32 | 122.49 |
| 09/28/2026 21:59 | 68 | 122.49 |
| 09/28/2026 21:59 | 80 | 122.40 |
| 09/28/2026 21:59 | 160 | 122.40 |
| 09/28/2026 21:59 | 1 | 122.38 |
| 09/28/2026 21:59 | 1 | 122.38 |
| 09/28/2026 21:59 | 1 | 122.38 |
| 09/28/2026 21:59 | 1 | 122.39 |
| 09/28/2026 21:59 | 2 | 122.54 |
| 09/28/2026 21:59 | 78 | 122.54 |
| 09/28/2026 21:59 | 13 | 122.44 |
| 09/28/2026 21:59 | 407 | 122.44 |
| 09/28/2026 21:59 | 93 | 122.44 |
| 09/28/2026 21:59 | 100 | 122.43 |
| 09/28/2026 21:59 | 307 | 122.43 |
| 09/28/2026 21:59 | 1 | 122.38 |
| 09/28/2026 21:59 | 26 | 122.41 |
| 09/28/2026 21:59 | 49 | 122.41 |
| 09/28/2026 21:59 | 100 | 122.42 |
| 09/28/2026 21:59 | 32 | 122.41 |
| 09/28/2026 21:59 | 2 | 122.41 |
| 09/28/2026 21:59 | 3 | 122.41 |
| 09/28/2026 21:59 | 2 | 122.42 |
| 09/28/2026 21:59 | 1 | 122.41 |
| 09/28/2026 21:59 | 5 | 122.41 |
| 09/28/2026 21:59 | 1 | 122.41 |
| 09/28/2026 21:59 | 6 | 122.41 |
| 09/28/2026 21:59 | 24 | 122.41 |
| 09/28/2026 21:59 | 12 | 122.41 |
| 09/28/2026 21:59 | 3 | 122.41 |
| 09/28/2026 21:59 | 48 | 122.41 |
| 09/28/2026 21:59 | 1 | 122.37 |
| 09/28/2026 21:59 | 15 | 122.41 |
| 09/28/2026 21:59 | 25 | 122.36 |
| 09/28/2026 21:59 | 22 | 122.41 |
| 09/28/2026 21:59 | 1 | 122.36 |
| 09/28/2026 21:59 | 50 | 122.41 |
| 09/28/2026 21:59 | 50 | 122.41 |
| 09/28/2026 21:59 | 34 | 122.36 |
| 09/28/2026 21:59 | 10 | 122.41 |
| 09/28/2026 21:59 | 100 | 122.41 |
| 09/28/2026 21:59 | 3 | 122.36 |
| 09/28/2026 21:59 | 8 | 122.41 |
| 09/28/2026 21:59 | 92 | 122.41 |
| 09/28/2026 21:59 | 80 | 122.36 |
| 09/28/2026 21:59 | 80 | 122.36 |
| 09/28/2026 21:59 | 162 | 122.42 |
| 09/28/2026 21:59 | 100 | 122.42 |
| 09/28/2026 21:59 | 100 | 122.41 |
| 09/28/2026 21:59 | 100 | 122.41 |
| 09/28/2026 21:59 | 38 | 122.41 |
| 09/28/2026 21:59 | 441 | 122.41 |
| 09/28/2026 21:59 | 59 | 122.40 |
| 09/28/2026 21:59 | 298 | 122.41 |
| 09/28/2026 21:59 | 2 | 122.41 |
| 09/28/2026 21:59 | 98 | 122.41 |
| 09/28/2026 21:59 | 2 | 122.40 |
| 09/28/2026 21:59 | 100 | 122.355 |
| 09/28/2026 21:59 | 10 | 122.30 |
| 09/28/2026 21:59 | 1 | 122.30 |
| 09/28/2026 21:59 | 52 | 122.30 |
| 09/28/2026 21:59 | 48 | 122.30 |
| 09/28/2026 21:59 | 2 | 122.30 |
| 09/28/2026 21:59 | 39 | 122.32 |
| 09/28/2026 21:59 | 1 | 122.32 |
| 09/28/2026 21:59 | 1 | 122.32 |
| 09/28/2026 21:59 | 127 | 122.41 |
| 09/28/2026 21:59 | 100 | 122.41 |
| 09/28/2026 21:59 | 50 | 122.41 |
| 09/28/2026 21:59 | 22 | 122.40 |
| 09/28/2026 21:59 | 100 | 122.355 |
| 09/28/2026 21:59 | 22 | 122.30 |
| 09/28/2026 21:59 | 100 | 122.35 |
| 09/28/2026 21:59 | 8 | 122.35 |
| 09/28/2026 21:59 | 100 | 122.35 |
| 09/28/2026 21:59 | 100 | 122.35 |
| 09/28/2026 21:59 | 96 | 122.35 |
| 09/28/2026 21:59 | 100 | 122.39 |
| 09/28/2026 21:59 | 4 | 122.35 |
| 09/28/2026 21:59 | 1 | 122.37 |
| 09/28/2026 21:59 | 1 | 122.42 |
| 09/28/2026 21:59 | 4 | 122.37 |
| 09/28/2026 21:59 | 5 | 122.37 |
| 09/28/2026 21:59 | 60 | 122.39 |
| 09/28/2026 21:59 | 61 | 122.40 |
| 09/28/2026 21:59 | 1 | 122.44 |
| 09/28/2026 21:59 | 1 | 122.43 |
| 09/28/2026 21:59 | 92 | 122.36 |
| 09/28/2026 21:59 | 2 | 122.36 |
| 09/28/2026 21:59 | 1 | 122.36 |
| 09/28/2026 21:59 | 3 | 122.36 |
| 09/28/2026 21:59 | 40 | 122.36 |
| 09/28/2026 21:59 | 100 | 122.42 |
| 09/28/2026 21:59 | 1 | 122.42 |
| 09/28/2026 21:59 | 8 | 122.42 |
| 09/28/2026 21:59 | 100 | 122.42 |
| 09/28/2026 21:59 | 5 | 122.42 |
| 09/28/2026 21:59 | 25 | 122.45 |
| 09/28/2026 21:59 | 25 | 122.45 |
| 09/28/2026 21:59 | 25 | 122.45 |
| 09/28/2026 21:59 | 25 | 122.45 |
| 09/28/2026 21:59 | 19 | 122.49 |
| 09/28/2026 21:59 | 23 | 122.44 |
| 09/28/2026 21:59 | 22 | 122.42 |
| 09/28/2026 21:59 | 60 | 122.42 |
| 09/28/2026 21:59 | 18 | 122.42 |
| 09/28/2026 21:59 | 1 | 122.42 |
| 09/28/2026 21:59 | 4 | 122.42 |
| 09/28/2026 21:59 | 20 | 122.42 |
| 09/28/2026 21:59 | 50 | 122.53 |
| 09/28/2026 21:59 | 50 | 122.50 |
| 09/28/2026 21:59 | 50 | 122.52 |
| 09/28/2026 21:59 | 50 | 122.50 |
| 09/28/2026 21:59 | 100 | 122.52 |
| 09/28/2026 21:59 | 17 | 122.54 |
| 09/28/2026 21:59 | 100 | 122.53 |
| 09/28/2026 21:59 | 50 | 122.52 |
| 09/28/2026 21:59 | 100 | 122.50 |
| 09/28/2026 21:59 | 100 | 122.50 |
| 09/28/2026 21:59 | 100 | 122.49 |
| 09/28/2026 21:59 | 22 | 122.44 |
| 09/28/2026 21:59 | 100 | 122.48 |
| 09/28/2026 21:59 | 46 | 122.53 |
| 09/28/2026 21:59 | 50 | 122.50 |
| 09/28/2026 21:59 | 4 | 122.49 |
| 09/28/2026 21:59 | 69 | 122.45 |
| 09/28/2026 21:59 | 302 | 122.47 |
| 09/28/2026 21:59 | 10 | 122.47 |
| 09/28/2026 21:59 | 400 | 122.47 |
| 09/28/2026 21:59 | 1 | 122.47 |
| 09/28/2026 21:59 | 1 | 122.47 |
| 09/28/2026 21:59 | 24 | 122.47 |
| 09/28/2026 21:59 | 100 | 122.47 |
| 09/28/2026 21:59 | 100 | 122.47 |
| 09/28/2026 21:59 | 4 | 122.47 |
| 09/28/2026 21:59 | 25 | 122.47 |
| 09/28/2026 21:59 | 75 | 122.47 |
| 09/28/2026 21:59 | 15 | 122.54 |
| 09/28/2026 21:59 | 12 | 122.54 |
| 09/28/2026 21:59 | 27 | 122.54 |
| 09/28/2026 21:59 | 46 | 122.54 |
| 09/28/2026 21:59 | 100 | 122.53 |
| 09/28/2026 21:59 | 99 | 122.50 |
| 09/28/2026 21:59 | 12 | 122.54 |
| 09/28/2026 21:59 | 50 | 122.52 |
| 09/28/2026 21:59 | 37 | 122.51 |
| 09/28/2026 21:59 | 28 | 122.47 |
| 09/28/2026 21:59 | 60 | 122.46 |
| 09/28/2026 21:59 | 23 | 122.46 |
| 09/28/2026 21:59 | 25 | 122.46 |
| 09/28/2026 21:59 | 50 | 122.48 |
| 09/28/2026 21:58 | 1 | 122.54 |
| 09/28/2026 21:58 | 2 | 122.54 |
| 09/28/2026 21:58 | 100 | 122.52 |
| 09/28/2026 21:58 | 1 | 122.50 |
| 09/28/2026 21:58 | 9 | 122.47 |
| 09/28/2026 21:58 | 7 | 122.47 |
| 09/28/2026 21:58 | 9 | 122.48 |
| 09/28/2026 21:58 | 1 | 122.49 |
| 09/28/2026 21:58 | 2 | 122.49 |
| 09/28/2026 21:58 | 6 | 122.50 |
| 09/28/2026 21:58 | 100 | 122.52 |
| 09/28/2026 21:58 | 43 | 122.52 |
| 09/28/2026 21:58 | 59 | 122.52 |
| 09/28/2026 21:58 | 41 | 122.52 |
| 09/28/2026 21:58 | 4 | 122.52 |
| 09/28/2026 21:58 | 2 | 122.52 |
| 09/28/2026 21:58 | 100 | 122.52 |
| 09/28/2026 21:58 | 27 | 122.52 |
| 09/28/2026 21:58 | 100 | 122.53 |
| 09/28/2026 21:58 | 100 | 122.53 |
| 09/28/2026 21:58 | 10 | 122.53 |
| 09/28/2026 21:58 | 6 | 122.53 |
| 09/28/2026 21:58 | 5 | 122.53 |
| 09/28/2026 21:58 | 100 | 122.53 |
| 09/28/2026 21:58 | 1 | 122.59 |
| 09/28/2026 21:57 | 100 | 122.53 |
| 09/28/2026 21:57 | 50 | 122.55 |
| 09/28/2026 21:57 | 50 | 122.56 |
| 09/28/2026 21:57 | 9 | 122.55 |
| 09/28/2026 21:57 | 63 | 122.60 |
| 09/28/2026 21:57 | 37 | 122.58 |
| 09/28/2026 21:57 | 5 | 122.55 |
| 09/28/2026 21:57 | 100 | 122.58 |
| 09/28/2026 21:57 | 5 | 122.62 |
| 09/28/2026 21:57 | 4 | 122.61 |
| 09/28/2026 21:57 | 16 | 122.61 |
| 09/28/2026 21:57 | 1 | 122.61 |
| 09/28/2026 21:57 | 50 | 122.60 |
| 09/28/2026 21:57 | 100 | 122.60 |
| 09/28/2026 21:57 | 43 | 122.61 |
| 09/28/2026 21:57 | 10 | 122.61 |
| 09/28/2026 21:57 | 1 | 122.61 |
| 09/28/2026 21:57 | 23 | 122.61 |
| 09/28/2026 21:57 | 4 | 122.61 |
| 09/28/2026 21:57 | 4 | 122.61 |
| 09/28/2026 21:57 | 15 | 122.61 |
| 09/28/2026 21:57 | 59 | 122.61 |
| 09/28/2026 21:57 | 100 | 122.60 |
| 09/28/2026 21:57 | 26 | 122.61 |
| 09/28/2026 21:57 | 43 | 122.61 |
| 09/28/2026 21:57 | 24 | 122.61 |
| 09/28/2026 21:57 | 5 | 122.61 |
| 09/28/2026 21:57 | 2 | 122.61 |
| 09/28/2026 21:57 | 3 | 122.60 |
| 09/28/2026 21:57 | 55 | 122.58 |
| 09/28/2026 21:57 | 20 | 122.58 |
| 09/28/2026 21:57 | 14 | 122.53 |
| 09/28/2026 21:57 | 2 | 122.55 |
| 09/28/2026 21:57 | 26 | 122.55 |
| 09/28/2026 21:57 | 19 | 122.55 |
| 09/28/2026 21:57 | 79 | 122.55 |
| 09/28/2026 21:57 | 2 | 122.55 |
| 09/28/2026 21:57 | 99 | 122.55 |
| 09/28/2026 21:57 | 1 | 122.55 |
| 09/28/2026 21:57 | 6 | 122.55 |
| 09/28/2026 21:57 | 100 | 122.55 |
| 09/28/2026 21:57 | 100 | 122.55 |
| 09/28/2026 21:57 | 10 | 122.55 |
| 09/28/2026 21:57 | 4 | 122.55 |
| 09/28/2026 21:57 | 100 | 122.55 |
| 09/28/2026 21:57 | 2 | 122.58 |
| 09/28/2026 21:56 | 8 | 122.61 |
| 09/28/2026 21:56 | 4 | 122.61 |
| 09/28/2026 21:56 | 100 | 122.61 |
| 09/28/2026 21:56 | 12 | 122.61 |
| 09/28/2026 21:56 | 17 | 122.61 |
| 09/28/2026 21:56 | 50 | 122.60 |
| 09/28/2026 21:56 | 1 | 122.54 |
| 09/28/2026 21:56 | 1 | 122.54 |
| 09/28/2026 21:56 | 1 | 122.54 |
| 09/28/2026 21:56 | 1 | 122.54 |
| 09/28/2026 21:56 | 1 | 122.54 |
| 09/28/2026 21:56 | 1 | 122.54 |
| 09/28/2026 21:56 | 2 | 122.54 |
| 09/28/2026 21:56 | 2 | 122.54 |
| 09/28/2026 21:56 | 10 | 122.54 |
| 09/28/2026 21:56 | 7 | 122.54 |
| 09/28/2026 21:56 | 69 | 122.54 |
| 09/28/2026 21:56 | 31 | 122.54 |
| 09/28/2026 21:56 | 1 | 122.55 |
| 09/28/2026 21:56 | 100 | 122.57 |
| 09/28/2026 21:56 | 100 | 122.57 |
| 09/28/2026 21:56 | 100 | 122.57 |
| 09/28/2026 21:56 | 100 | 122.57 |
| 09/28/2026 21:56 | 18 | 122.57 |
| 09/28/2026 21:56 | 100 | 122.57 |
| 09/28/2026 21:56 | 6 | 122.57 |
| 09/28/2026 21:56 | 100 | 122.57 |
| 09/28/2026 21:56 | 100 | 122.57 |
| 09/28/2026 21:56 | 20 | 122.59 |
| 09/28/2026 21:56 | 2 | 122.59 |
| 09/28/2026 21:56 | 6 | 122.59 |
| 09/28/2026 21:56 | 17 | 122.55 |
| 09/28/2026 21:56 | 5 | 122.59 |
| 09/28/2026 21:56 | 5 | 122.58 |
| 09/28/2026 21:56 | 4 | 122.58 |
| 09/28/2026 21:56 | 23 | 122.58 |
| 09/28/2026 21:56 | 43 | 122.58 |
| 09/28/2026 21:56 | 17 | 122.58 |
| 09/28/2026 21:56 | 10 | 122.55 |
| 09/28/2026 21:56 | 100 | 122.54 |
| 09/28/2026 21:56 | 100 | 122.52 |
| 09/28/2026 21:55 | 4 | 122.49 |
| 09/28/2026 21:55 | 30 | 122.44 |
| 09/28/2026 21:55 | 100 | 122.44 |
| 09/28/2026 21:55 | 100 | 122.45 |
| 09/28/2026 21:55 | 20 | 122.47 |
| 09/28/2026 21:55 | 72 | 122.47 |
| 09/28/2026 21:55 | 28 | 122.47 |
| 09/28/2026 21:55 | 5 | 122.46 |
| 09/28/2026 21:55 | 17 | 122.46 |
| 09/28/2026 21:55 | 50 | 122.44 |
| 09/28/2026 21:55 | 9 | 122.39 |
| 09/28/2026 21:55 | 9 | 122.40 |
| 09/28/2026 21:55 | 2 | 122.40 |
| 09/28/2026 21:55 | 9 | 122.40 |
| 09/28/2026 21:55 | 10 | 122.40 |
| 09/28/2026 21:55 | 100 | 122.41 |
| 09/28/2026 21:55 | 2 | 122.41 |
| 09/28/2026 21:55 | 14 | 122.43 |
| 09/28/2026 21:55 | 10 | 122.43 |
| 09/28/2026 21:55 | 10 | 122.42 |
| 09/28/2026 21:55 | 10 | 122.42 |
| 09/28/2026 21:55 | 43 | 122.40 |
| 09/28/2026 21:55 | 7 | 122.40 |
| 09/28/2026 21:55 | 20 | 122.40 |
| 09/28/2026 21:55 | 1 | 122.38 |
| 09/28/2026 21:55 | 1 | 122.38 |
| 09/28/2026 21:55 | 2 | 122.37 |
| 09/28/2026 21:55 | 3 | 122.38 |
| 09/28/2026 21:55 | 13 | 122.33 |
| 09/28/2026 21:55 | 3 | 122.33 |
| 09/28/2026 21:55 | 23 | 122.38 |
| 09/28/2026 21:55 | 27 | 122.38 |
| 09/28/2026 21:55 | 50 | 122.38 |
| 09/28/2026 21:55 | 23 | 122.38 |
| 09/28/2026 21:55 | 30 | 122.38 |
| 09/28/2026 21:55 | 1 | 122.38 |
| 09/28/2026 21:55 | 100 | 122.37 |
| 09/28/2026 21:55 | 50 | 122.35 |
| 09/28/2026 21:55 | 24 | 122.30 |
| 09/28/2026 21:55 | 76 | 122.42 |
| 09/28/2026 21:55 | 6 | 122.42 |
| 09/28/2026 21:55 | 2 | 122.42 |
| 09/28/2026 21:55 | 2 | 122.42 |
| 09/28/2026 21:55 | 2 | 122.42 |
| 09/28/2026 21:55 | 60 | 122.38 |
| 09/28/2026 21:55 | 100 | 122.37 |
| 09/28/2026 21:55 | 80 | 122.37 |
| 09/28/2026 21:55 | 2 | 122.36 |
| 09/28/2026 21:55 | 7 | 122.32 |
| 09/28/2026 21:55 | 18 | 122.37 |
| 09/28/2026 21:55 | 5 | 122.38 |
| 09/28/2026 21:55 | 4 | 122.38 |
| 09/28/2026 21:55 | 100 | 122.39 |
| 09/28/2026 21:55 | 100 | 122.39 |
| 09/28/2026 21:55 | 5 | 122.39 |
| 09/28/2026 21:55 | 4 | 122.44 |
| 09/28/2026 21:54 | 1 | 122.44 |
| 09/28/2026 21:54 | 100 | 122.48 |
| 09/28/2026 21:54 | 100 | 122.48 |
| 09/28/2026 21:54 | 25 | 122.52 |
| 09/28/2026 21:54 | 25 | 122.52 |
| 09/28/2026 21:54 | 25 | 122.52 |
| 09/28/2026 21:54 | 25 | 122.52 |
| 09/28/2026 21:54 | 25 | 122.52 |
| 09/28/2026 21:54 | 25 | 122.52 |
| 09/28/2026 21:54 | 25 | 122.52 |
| 09/28/2026 21:54 | 7 | 122.45 |
| 09/28/2026 21:54 | 93 | 122.45 |
| 09/28/2026 21:54 | 2 | 122.53 |
| 09/28/2026 21:54 | 2 | 122.53 |
| 09/28/2026 21:54 | 6 | 122.53 |
| 09/28/2026 21:54 | 7 | 122.53 |
| 09/28/2026 21:54 | 82 | 122.56 |
| 09/28/2026 21:54 | 12 | 122.56 |
| 09/28/2026 21:54 | 6 | 122.56 |
| 09/28/2026 21:54 | 6 | 122.56 |
| 09/28/2026 21:54 | 9 | 122.56 |
| 09/28/2026 21:54 | 85 | 122.56 |
| 09/28/2026 21:54 | 3 | 122.56 |
| 09/28/2026 21:54 | 6 | 122.56 |
| 09/28/2026 21:54 | 9 | 122.57 |
| 09/28/2026 21:54 | 73 | 122.57 |
| 09/28/2026 21:54 | 27 | 122.57 |
| 09/28/2026 21:54 | 9 | 122.57 |
| 09/28/2026 21:54 | 9 | 122.58 |
| 09/28/2026 21:54 | 9 | 122.58 |
| 09/28/2026 21:54 | 6 | 122.58 |
| 09/28/2026 21:54 | 23 | 122.59 |
| 09/28/2026 21:54 | 29 | 122.59 |
| 09/28/2026 21:54 | 100 | 122.59 |
| 09/28/2026 21:54 | 77 | 122.59 |
| 09/28/2026 21:54 | 7 | 122.59 |
| 09/28/2026 21:54 | 16 | 122.60 |
| 09/28/2026 21:53 | 7 | 122.60 |
| 09/28/2026 21:53 | 5 | 122.60 |
| 09/28/2026 21:53 | 1 | 122.64 |
| 09/28/2026 21:53 | 3 | 122.64 |
| 09/28/2026 21:53 | 43 | 122.68 |
| 09/28/2026 21:53 | 100 | 122.68 |
| 09/28/2026 21:53 | 60 | 122.67 |
| 09/28/2026 21:51 | 88 | 122.59 |
| 09/28/2026 21:51 | 3 | 122.645 |
| 09/28/2026 21:50 | 17 | 122.63 |
| 09/28/2026 21:50 | 2 | 122.62 |
| 09/28/2026 21:50 | 20 | 122.54 |
| 09/28/2026 21:50 | 40 | 122.53 |
| 09/28/2026 21:50 | 50 | 122.52 |
| 09/28/2026 21:49 | 6 | 122.37 |
| 09/28/2026 21:49 | 14 | 122.36 |
| 09/28/2026 21:49 | 60 | 122.37 |
| 09/28/2026 21:48 | 1 | 122.47 |
| 09/28/2026 21:48 | 3 | 122.47 |
| 09/28/2026 21:46 | 2 | 122.50 |
| 09/28/2026 21:46 | 20 | 122.43 |
| 09/28/2026 21:46 | 20 | 122.42 |
| 09/28/2026 21:44 | 100 | 122.40 |
| 09/28/2026 21:44 | 100 | 122.40 |
| 09/28/2026 21:44 | 1 | 122.40 |
| 09/28/2026 21:44 | 50 | 122.39 |
| 09/28/2026 21:44 | 100 | 122.39 |
| 09/28/2026 21:44 | 100 | 122.39 |
| 09/28/2026 21:44 | 11 | 122.38 |
| 09/28/2026 21:44 | 7 | 122.35 |
| 09/28/2026 21:44 | 10 | 122.36 |
| 09/28/2026 21:44 | 43 | 122.26 |
| 09/28/2026 21:44 | 5 | 122.26 |
| 09/28/2026 21:44 | 56 | 122.26 |
| 09/28/2026 21:43 | 44 | 122.26 |
| 09/28/2026 21:43 | 50 | 122.27 |
| 09/28/2026 21:43 | 3 | 122.33 |
| 09/28/2026 21:43 | 1 | 122.38 |
| 09/28/2026 21:43 | 20 | 122.38 |
| 09/28/2026 21:43 | 21 | 122.37 |
| 09/28/2026 21:43 | 1 | 122.37 |
| 09/28/2026 21:43 | 20 | 122.37 |
| 09/28/2026 21:41 | 50 | 122.27 |
| 09/28/2026 21:41 | 98 | 122.29 |
| 09/28/2026 21:41 | 2 | 122.29 |
| 09/28/2026 21:41 | 16 | 122.29 |
| 09/28/2026 21:41 | 100 | 122.28 |
| 09/28/2026 21:40 | 2 | 122.15 |
| 09/28/2026 21:38 | 4 | 122.20 |
| 09/28/2026 21:37 | 2 | 122.20 |
| 09/28/2026 21:34 | 23 | 122.03 |
| 09/28/2026 21:34 | 23 | 122.02 |
| 09/28/2026 21:34 | 100 | 122.00 |
| 09/28/2026 21:33 | 20 | 121.94 |
| 09/28/2026 21:33 | 94 | 121.93 |
| 09/28/2026 21:33 | 6 | 121.93 |
| 09/28/2026 21:31 | 19 | 121.84 |
| 09/28/2026 21:28 | 2 | 121.80 |
| 09/28/2026 21:28 | 36 | 121.76 |
| 09/28/2026 21:25 | 6 | 121.55 |
| 09/28/2026 21:25 | 6 | 121.51 |
| 09/28/2026 21:25 | 1 | 121.54 |
| 09/28/2026 21:24 | 50 | 121.54 |
| 09/28/2026 21:24 | 6 | 121.55 |
| 09/28/2026 21:24 | 100 | 121.53 |
| 09/28/2026 21:23 | 9 | 121.475 |
| 09/28/2026 21:23 | 3 | 121.475 |
| 09/28/2026 21:21 | 1 | 121.43 |
| 09/28/2026 21:20 | 25 | 121.48 |
| 09/28/2026 21:18 | 100 | 121.56 |
| 09/28/2026 21:18 | 1 | 121.51 |
| 09/28/2026 21:18 | 9 | 121.55 |
| 09/28/2026 21:18 | 32 | 121.53 |
| 09/28/2026 21:18 | 42 | 121.53 |
| 09/28/2026 21:18 | 1 | 121.53 |
| 09/28/2026 21:16 | 17 | 121.66 |
| 09/28/2026 21:16 | 50 | 121.65 |
| 09/28/2026 21:16 | 50 | 121.65 |
| 09/28/2026 21:16 | 20 | 121.65 |
| 09/28/2026 21:16 | 100 | 121.64 |
| 09/28/2026 21:16 | 20 | 121.64 |
| 09/28/2026 21:16 | 100 | 121.64 |
| 09/28/2026 21:15 | 1 | 121.54 |
| 09/28/2026 21:13 | 9 | 121.61 |
| 09/28/2026 21:13 | 8 | 121.61 |
| 09/28/2026 21:12 | 1 | 121.61 |
| 09/28/2026 21:12 | 5 | 121.76 |
| 09/28/2026 21:11 | 1 | 121.77 |
| 09/28/2026 21:09 | 1 | 121.97 |
| 09/28/2026 21:07 | 16 | 121.96 |
| 09/28/2026 21:06 | 82 | 121.75 |
| 09/28/2026 21:06 | 5 | 121.81 |
| 09/28/2026 21:06 | 1 | 121.81 |
| 09/28/2026 21:06 | 5 | 121.88 |
| 09/28/2026 21:06 | 26 | 121.89 |
| 09/28/2026 21:06 | 16 | 121.89 |
| 09/28/2026 21:06 | 1 | 121.89 |
| 09/28/2026 21:06 | 42 | 121.89 |
| 09/28/2026 21:06 | 3 | 121.89 |
| 09/28/2026 21:06 | 30 | 121.89 |
| 09/28/2026 21:06 | 100 | 121.89 |
| 09/28/2026 21:06 | 6 | 121.90 |
| 09/28/2026 21:03 | 10 | 121.90 |
| 09/28/2026 21:03 | 21 | 121.86 |
| 09/28/2026 21:02 | 1 | 121.70 |
| 09/28/2026 21:02 | 8 | 121.73 |
| 09/28/2026 21:02 | 96 | 121.71 |
| 09/28/2026 21:02 | 4 | 121.71 |
| 09/28/2026 21:02 | 15 | 121.71 |
| 09/28/2026 21:01 | 11 | 121.71 |
| 09/28/2026 21:01 | 8 | 121.75 |
| 09/28/2026 21:01 | 7 | 121.75 |
| 09/28/2026 21:01 | 100 | 121.77 |
| 09/28/2026 21:01 | 5 | 121.79 |
| 09/28/2026 21:01 | 7 | 121.80 |
| 09/28/2026 21:01 | 15 | 121.80 |
| 09/28/2026 21:01 | 1 | 121.80 |
| 09/28/2026 21:01 | 84 | 121.80 |
| 09/28/2026 21:01 | 16 | 121.80 |
| 09/28/2026 21:00 | 1 | 121.945 |
| 09/28/2026 20:59 | 5 | 121.92 |
| 09/28/2026 20:59 | 5 | 121.79 |
| 09/28/2026 20:58 | 25 | 121.54 |
| 09/28/2026 20:58 | 25 | 121.56 |
| 09/28/2026 20:58 | 50 | 121.61 |
| 09/28/2026 20:57 | 14 | 121.69 |
| 09/28/2026 20:57 | 86 | 121.69 |
| 09/28/2026 20:57 | 25 | 121.66 |
| 09/28/2026 20:57 | 25 | 121.66 |
| 09/28/2026 20:57 | 25 | 121.66 |
| 09/28/2026 20:56 | 44 | 121.54 |
| 09/28/2026 20:56 | 56 | 121.54 |
| 09/28/2026 20:55 | 100 | 121.47 |
| 09/28/2026 20:55 | 1 | 121.39 |
| 09/28/2026 20:54 | 50 | 121.37 |
| 09/28/2026 20:51 | 9 | 121.23 |
| 09/28/2026 20:51 | 5 | 121.23 |
| 09/28/2026 20:51 | 100 | 121.23 |
| 09/28/2026 20:50 | 1 | 121.30 |
| 09/28/2026 20:49 | 100 | 121.31 |
| 09/28/2026 20:49 | 100 | 121.32 |
| 09/28/2026 20:49 | 6 | 121.32 |
| 09/28/2026 20:49 | 7 | 121.34 |
| 09/28/2026 20:48 | 50 | 121.465 |
| 09/28/2026 20:48 | 7 | 121.30 |
| 09/28/2026 20:45 | 6 | 121.36 |
| 09/28/2026 20:45 | 25 | 121.35 |
| 09/28/2026 20:45 | 5 | 121.30 |
| 09/28/2026 20:45 | 2 | 121.32 |
| 09/28/2026 20:45 | 22 | 121.30 |
| 09/28/2026 20:45 | 50 | 121.25 |
| 09/28/2026 20:45 | 1 | 121.23 |
| 09/28/2026 20:41 | 100 | 121.16 |
| 09/28/2026 20:41 | 14 | 121.18 |
| 09/28/2026 20:41 | 45 | 121.19 |
| 09/28/2026 20:41 | 1 | 121.19 |
| 09/28/2026 20:41 | 15 | 121.22 |
| 09/28/2026 20:41 | 2 | 121.24 |
| 09/28/2026 20:40 | 14 | 121.25 |
| 09/28/2026 20:40 | 1 | 121.23 |
| 09/28/2026 20:40 | 29 | 121.23 |
| 09/28/2026 20:40 | 5 | 121.24 |
| 09/28/2026 20:40 | 22 | 121.24 |
| 09/28/2026 20:40 | 3 | 121.25 |
| 09/28/2026 20:39 | 6 | 121.25 |
| 09/28/2026 20:38 | 9 | 121.26 |
| 09/28/2026 20:38 | 69 | 121.26 |
| 09/28/2026 20:36 | 2 | 121.29 |
| 09/28/2026 20:36 | 2 | 121.28 |
| 09/28/2026 20:36 | 4 | 121.23 |
| 09/28/2026 20:35 | 92 | 121.13 |
| 09/28/2026 20:35 | 100 | 121.13 |
| 09/28/2026 20:34 | 14 | 121.13 |
| 09/28/2026 20:34 | 31 | 121.14 |
| 09/28/2026 20:32 | 18 | 121.16 |
| 09/28/2026 20:32 | 26 | 121.16 |
| 09/28/2026 20:30 | 100 | 121.24 |
| 09/28/2026 20:29 | 100 | 121.22 |
| 09/28/2026 20:29 | 24 | 121.22 |
| 09/28/2026 20:29 | 48 | 121.22 |
| 09/28/2026 20:29 | 8 | 121.25 |
| 09/28/2026 20:29 | 1 | 121.25 |
| 09/28/2026 20:29 | 100 | 121.26 |
| 09/28/2026 20:28 | 5 | 121.33 |
| 09/28/2026 20:28 | 100 | 121.32 |
| 09/28/2026 20:27 | 1 | 121.27 |
| 09/28/2026 20:26 | 100 | 121.37 |
| 09/28/2026 20:26 | 3 | 121.37 |
| 09/28/2026 20:24 | 1 | 121.36 |
| 09/28/2026 20:24 | 44 | 121.28 |
| 09/28/2026 20:23 | 6 | 121.29 |
| 09/28/2026 20:23 | 100 | 121.29 |
| 09/28/2026 20:23 | 9 | 121.30 |
| 09/28/2026 20:23 | 100 | 121.30 |
| 09/28/2026 20:23 | 15 | 121.31 |
| 09/28/2026 20:23 | 9 | 121.32 |
| 09/28/2026 20:23 | 1 | 121.32 |
| 09/28/2026 20:23 | 100 | 121.32 |
| 09/28/2026 20:21 | 97 | 121.42 |
| 09/28/2026 20:21 | 9 | 121.42 |
| 09/28/2026 20:21 | 1 | 121.33 |
| 09/28/2026 20:20 | 30 | 121.37 |
| 09/28/2026 20:19 | 1 | 121.39 |
| 09/28/2026 20:17 | 14 | 121.39 |
| 09/28/2026 20:14 | 15 | 121.53 |
| 09/28/2026 20:10 | 10 | 121.49 |
| 09/28/2026 20:10 | 9 | 121.49 |
| 09/28/2026 20:09 | 9 | 121.41 |
| 09/28/2026 20:09 | 3 | 121.41 |
| 09/28/2026 20:09 | 9 | 121.41 |
| 09/28/2026 20:09 | 50 | 121.48 |
| 09/28/2026 20:09 | 15 | 121.45 |
| 09/28/2026 20:08 | 3 | 121.45 |
| 09/28/2026 20:07 | 6 | 121.50 |
| 09/28/2026 20:07 | 4 | 121.50 |
| 09/28/2026 20:07 | 1 | 121.50 |
| 09/28/2026 20:06 | 1 | 121.50 |
| 09/28/2026 20:03 | 99 | 121.56 |
| 09/28/2026 20:00 | 100 | 121.66 |
| 09/28/2026 20:00 | 10 | 121.66 |
| 09/28/2026 20:00 | 100 | 121.66 |
| 09/28/2026 20:00 | 25 | 121.75 |
| 09/28/2026 19:59 | 1 | 121.83 |
| 09/28/2026 19:59 | 100 | 121.77 |
| 09/28/2026 19:58 | 4 | 121.71 |
| 09/28/2026 19:58 | 3 | 121.70 |
| 09/28/2026 19:54 | 100 | 121.75 |
| 09/28/2026 19:52 | 6 | 121.64 |
| 09/28/2026 19:49 | 77 | 121.68 |
| 09/28/2026 19:49 | 23 | 121.68 |
| 09/28/2026 19:49 | 1 | 121.67 |
| 09/28/2026 19:48 | 100 | 121.61 |
| 09/28/2026 19:48 | 1 | 121.59 |
| 09/28/2026 19:48 | 100 | 121.58 |
| 09/28/2026 19:48 | 1 | 121.58 |
| 09/28/2026 19:47 | 2 | 121.55 |
| 09/28/2026 19:47 | 100 | 121.55 |
| 09/28/2026 19:42 | 5 | 121.52 |
| 09/28/2026 19:41 | 100 | 121.39 |
| 09/28/2026 19:41 | 1 | 121.40 |
| 09/28/2026 19:41 | 13 | 121.42 |
| 09/28/2026 19:40 | 6 | 121.48 |
| 09/28/2026 19:40 | 3 | 121.56 |
| 09/28/2026 19:40 | 18 | 121.56 |
| 09/28/2026 19:40 | 7 | 121.51 |
| 09/28/2026 19:39 | 10 | 121.56 |
| 09/28/2026 19:39 | 100 | 121.51 |
| 09/28/2026 19:39 | 100 | 121.50 |
| 09/28/2026 19:39 | 39 | 121.40 |
| 09/28/2026 19:39 | 5 | 121.45 |
| 09/28/2026 19:39 | 15 | 121.45 |
| 09/28/2026 19:39 | 5 | 121.43 |
| 09/28/2026 19:37 | 10 | 121.40 |
| 09/28/2026 19:37 | 42 | 121.41 |
| 09/28/2026 19:37 | 2 | 121.41 |
| 09/28/2026 19:37 | 2 | 121.42 |
| 09/28/2026 19:36 | 2 | 121.51 |
| 09/28/2026 19:35 | 5 | 121.63 |
| 09/28/2026 19:35 | 25 | 121.59 |
| 09/28/2026 19:35 | 100 | 121.57 |
| 09/28/2026 19:35 | 25 | 121.51 |
| 09/28/2026 19:34 | 100 | 121.46 |
| 09/28/2026 19:34 | 9 | 121.54 |
| 09/28/2026 19:33 | 42 | 121.62 |
| 09/28/2026 19:32 | 4 | 121.76 |
| 09/28/2026 19:32 | 68 | 121.83 |
| 09/28/2026 19:32 | 1 | 121.81 |
| 09/28/2026 19:31 | 100 | 121.80 |
| 09/28/2026 19:31 | 5 | 121.66 |
| 09/28/2026 19:29 | 100 | 121.77 |
| 09/28/2026 19:29 | 20 | 121.77 |
| 09/28/2026 19:29 | 100 | 121.76 |
| 09/28/2026 19:27 | 29 | 121.75 |
| 09/28/2026 19:27 | 9 | 121.56 |
| 09/28/2026 19:27 | 9 | 121.56 |
| 09/28/2026 19:27 | 18 | 121.65 |
| 09/28/2026 19:25 | 20 | 121.69 |
| 09/28/2026 19:25 | 100 | 121.69 |
| 09/28/2026 19:25 | 62 | 121.67 |
| 09/28/2026 19:24 | 100 | 121.58 |
| 09/28/2026 19:24 | 15 | 121.62 |
| 09/28/2026 19:24 | 100 | 121.59 |
| 09/28/2026 19:24 | 1 | 121.62 |
| 09/28/2026 19:24 | 1 | 121.65 |
| 09/28/2026 19:18 | 9 | 121.88 |
| 09/28/2026 19:18 | 1 | 121.90 |
| 09/28/2026 19:18 | 3 | 121.90 |
| 09/28/2026 19:18 | 5 | 121.94 |
| 09/28/2026 19:15 | 42 | 121.98 |
| 09/28/2026 19:15 | 1 | 121.88 |
| 09/28/2026 19:15 | 5 | 122.01 |
| 09/28/2026 19:13 | 25 | 122.29 |
| 09/28/2026 19:13 | 32 | 122.42 |
| 09/28/2026 19:11 | 12 | 121.71 |
| 09/28/2026 19:11 | 100 | 121.56 |
| 09/28/2026 19:08 | 98 | 121.20 |
| 09/28/2026 19:07 | 100 | 121.32 |
| 09/28/2026 19:05 | 4 | 121.31 |
| 09/28/2026 19:03 | 32 | 121.30 |
| 09/28/2026 19:02 | 50 | 121.01 |
| 09/28/2026 19:02 | 40 | 121.01 |
| 09/28/2026 19:01 | 100 | 121.19 |
| 09/28/2026 19:00 | 50 | 121.04 |
| 09/28/2026 18:55 | 3 | 120.93 |
| 09/28/2026 18:55 | 50 | 120.92 |
| 09/28/2026 18:54 | 3 | 120.81 |
| 09/28/2026 18:49 | 20 | 120.95 |
| 09/28/2026 18:49 | 9 | 120.82 |
| 09/28/2026 18:47 | 20 | 120.91 |
| 09/28/2026 18:47 | 10 | 120.81 |
| 09/28/2026 18:47 | 10 | 120.81 |
| 09/28/2026 18:40 | 1 | 120.88 |
| 09/28/2026 18:38 | 4 | 120.98 |
| 09/28/2026 18:32 | 4 | 121.26 |
| 09/28/2026 18:31 | 3 | 121.48 |
| 09/28/2026 18:31 | 1 | 121.49 |
| 09/28/2026 18:30 | 8 | 121.66 |
| 09/28/2026 18:30 | 5 | 121.61 |
| 09/28/2026 18:30 | 1 | 121.86 |
| 09/28/2026 18:28 | 1 | 121.85 |
| 09/28/2026 18:26 | 25 | 121.56 |
| 09/28/2026 18:26 | 25 | 121.56 |
| 09/28/2026 18:26 | 25 | 121.56 |
| 09/28/2026 18:26 | 50 | 121.525 |
| 09/28/2026 18:26 | 9 | 121.24 |
| 09/28/2026 18:26 | 9 | 121.23 |
| 09/28/2026 18:24 | 100 | 121.06 |
| 09/28/2026 18:24 | 100 | 121.06 |
| 09/28/2026 18:21 | 25 | 120.81 |
| 09/28/2026 18:21 | 25 | 120.81 |
| 09/28/2026 18:20 | 9 | 120.76 |
| 09/28/2026 18:20 | 9 | 120.75 |
| 09/28/2026 18:20 | 9 | 120.75 |
| 09/28/2026 18:20 | 1 | 120.75 |
| 09/28/2026 18:20 | 4 | 120.56 |
| 09/28/2026 18:20 | 2 | 120.54 |
| 09/28/2026 18:20 | 14 | 120.42 |
| 09/28/2026 18:20 | 14 | 120.41 |
| 09/28/2026 18:20 | 25 | 120.365 |
| 09/28/2026 18:19 | 41 | 120.36 |
| 09/28/2026 18:19 | 100 | 120.22 |
| 09/28/2026 18:19 | 3 | 120.22 |
| 09/28/2026 18:19 | 1 | 120.22 |
| 09/28/2026 18:19 | 1 | 120.22 |
| 09/28/2026 18:19 | 14 | 120.22 |
| 09/28/2026 18:19 | 10 | 120.22 |
| 09/28/2026 18:16 | 6 | 120.26 |
| 09/28/2026 18:16 | 12 | 120.22 |
| 09/28/2026 18:16 | 2 | 120.22 |
| 09/28/2026 18:16 | 99 | 120.21 |
| 09/28/2026 18:16 | 1 | 120.20 |
| 09/28/2026 18:16 | 100 | 120.13 |
| 09/28/2026 18:16 | 1 | 120.11 |
| 09/28/2026 18:16 | 4 | 120.11 |
| 09/28/2026 18:16 | 5 | 119.85 |
| 09/28/2026 18:15 | 5 | 120.03 |
| 09/28/2026 18:15 | 4 | 120.03 |
| 09/28/2026 18:15 | 50 | 119.99 |
| 09/28/2026 18:15 | 1 | 120.00 |
| 09/28/2026 18:15 | 1 | 119.91 |
| 09/28/2026 18:15 | 1 | 119.91 |
| 09/28/2026 18:12 | 22 | 119.72 |
| 09/28/2026 18:12 | 34 | 119.72 |
| 09/28/2026 18:12 | 1 | 119.72 |
| 09/28/2026 18:12 | 91 | 119.72 |
| 09/28/2026 18:12 | 1 | 119.73 |
| 09/28/2026 18:12 | 50 | 119.81 |
| 09/28/2026 18:12 | 3 | 119.86 |
| 09/28/2026 18:12 | 8 | 119.83 |
| 09/28/2026 18:12 | 20 | 119.83 |
| 09/28/2026 18:10 | 50 | 119.76 |
| 09/28/2026 18:10 | 55 | 119.74 |
| 09/28/2026 18:10 | 1 | 119.74 |
| 09/28/2026 18:10 | 4 | 119.74 |
| 09/28/2026 18:09 | 5 | 119.71 |
| 09/28/2026 18:08 | 1 | 119.685 |
| 09/28/2026 18:06 | 96 | 119.74 |
| 09/28/2026 18:05 | 11 | 119.87 |
| 09/28/2026 18:05 | 11 | 119.80 |
| 09/28/2026 18:04 | 5 | 119.77 |
| 09/28/2026 18:04 | 2 | 119.76 |
| 09/28/2026 18:04 | 2 | 119.76 |
| 09/28/2026 18:03 | 1 | 119.83 |
| 09/28/2026 18:01 | 5 | 119.97 |
| 09/28/2026 18:01 | 100 | 119.97 |
| 09/28/2026 17:59 | 11 | 120.23 |
| 09/28/2026 17:59 | 14 | 120.23 |
| 09/28/2026 17:57 | 25 | 120.11 |
| 09/28/2026 17:54 | 2 | 119.92 |
| 09/28/2026 17:54 | 1 | 120.005 |
| 09/28/2026 17:50 | 50 | 120.01 |
| 09/28/2026 17:50 | 1 | 120.11 |
| 09/28/2026 17:50 | 100 | 120.14 |
| 09/28/2026 17:50 | 3 | 120.14 |
| 09/28/2026 17:50 | 100 | 120.14 |
| 09/28/2026 17:49 | 14 | 120.29 |
| 09/28/2026 17:47 | 2 | 120.09 |
| 09/28/2026 17:44 | 67 | 120.13 |
| 09/28/2026 17:44 | 8 | 120.20 |
| 09/28/2026 17:44 | 50 | 120.21 |
| 09/28/2026 17:41 | 80 | 120.09 |
| 09/28/2026 17:41 | 100 | 120.10 |
| 09/28/2026 17:41 | 20 | 120.21 |
| 09/28/2026 17:41 | 14 | 120.19 |
| 09/28/2026 17:41 | 46 | 120.19 |
| 09/28/2026 17:41 | 25 | 120.17 |
| 09/28/2026 17:41 | 25 | 120.17 |
| 09/28/2026 17:41 | 25 | 120.15 |
| 09/28/2026 17:41 | 12 | 120.08 |
| 09/28/2026 17:41 | 100 | 120.11 |
| 09/28/2026 17:41 | 12 | 120.13 |
| 09/28/2026 17:41 | 20 | 120.26 |
| 09/28/2026 17:41 | 3 | 120.19 |
| 09/28/2026 17:41 | 1 | 120.24 |
| 09/28/2026 17:41 | 1 | 120.29 |
| 09/28/2026 17:41 | 6 | 120.29 |
| 09/28/2026 17:41 | 1 | 120.30 |
| 09/28/2026 17:41 | 99 | 120.30 |
| 09/28/2026 17:41 | 1 | 120.31 |
| 09/28/2026 17:41 | 13 | 120.31 |
| 09/28/2026 17:41 | 1 | 120.32 |
| 09/28/2026 17:37 | 73 | 120.42 |
| 09/28/2026 17:37 | 100 | 120.59 |
| 09/28/2026 17:37 | 11 | 120.56 |
| 09/28/2026 17:37 | 1 | 120.56 |
| 09/28/2026 17:37 | 20 | 120.54 |
| 09/28/2026 17:35 | 14 | 120.47 |
| 09/28/2026 17:35 | 2 | 120.47 |
| 09/28/2026 17:34 | 4 | 120.31 |
| 09/28/2026 17:34 | 2 | 120.31 |
| 09/28/2026 17:31 | 1 | 120.38 |
| 09/28/2026 17:31 | 20 | 120.54 |
| 09/28/2026 17:30 | 20 | 120.50 |
| 09/28/2026 17:29 | 36 | 120.35 |
| 09/28/2026 17:29 | 1 | 120.36 |
| 09/28/2026 17:29 | 1 | 120.41 |
| 09/28/2026 17:29 | 1 | 120.41 |
| 09/28/2026 17:26 | 2 | 120.70 |
| 09/28/2026 17:24 | 35 | 120.62 |
| 09/28/2026 17:24 | 1 | 120.57 |
| 09/28/2026 17:22 | 9 | 120.38 |
| 09/28/2026 17:19 | 96 | 120.53 |
| 09/28/2026 17:19 | 4 | 120.53 |
| 09/28/2026 17:19 | 84 | 120.52 |
| 09/28/2026 17:19 | 2 | 120.52 |
| 09/28/2026 17:19 | 4 | 120.52 |
| 09/28/2026 17:19 | 14 | 120.52 |
| 09/28/2026 17:18 | 1 | 120.37 |
| 09/28/2026 17:18 | 16 | 120.52 |
| 09/28/2026 17:18 | 20 | 120.47 |
| 09/28/2026 17:17 | 20 | 120.45 |
| 09/28/2026 17:17 | 33 | 120.41 |
| 09/28/2026 17:17 | 3 | 120.27 |
| 09/28/2026 17:17 | 10 | 120.27 |
| 09/28/2026 17:16 | 5 | 120.46 |
| 09/28/2026 17:14 | 5 | 120.45 |
| 09/28/2026 17:13 | 15 | 120.46 |
| 09/28/2026 17:13 | 7 | 120.27 |
| 09/28/2026 17:12 | 1 | 120.35 |
| 09/28/2026 17:12 | 8 | 120.39 |
| 09/28/2026 17:12 | 8 | 120.46 |
| 09/28/2026 17:12 | 16 | 120.39 |
| 09/28/2026 17:09 | 10 | 120.43 |
| 09/28/2026 17:09 | 100 | 120.43 |
| 09/28/2026 17:09 | 190 | 120.48 |
| 09/28/2026 17:09 | 99 | 120.72 |
| 09/28/2026 17:09 | 1 | 120.71 |
| 09/28/2026 17:09 | 2 | 120.63 |
| 09/28/2026 17:06 | 25 | 120.38 |
| 09/28/2026 17:05 | 2 | 120.38 |
| 09/28/2026 17:04 | 4 | 120.28 |
| 09/28/2026 17:04 | 6 | 120.30 |
| 09/28/2026 17:04 | 9 | 120.30 |
| 09/28/2026 17:04 | 100 | 120.42 |
| 09/28/2026 17:03 | 2 | 120.46 |
| 09/28/2026 17:00 | 2 | 120.625 |
| 09/28/2026 16:51 | 100 | 120.53 |
| 09/28/2026 16:51 | 7 | 120.73 |
| 09/28/2026 16:51 | 21 | 120.69 |
| 09/28/2026 16:51 | 3 | 120.70 |
| 09/28/2026 16:51 | 9 | 120.70 |
| 09/28/2026 16:51 | 2 | 120.70 |
| 09/28/2026 16:51 | 7 | 120.70 |
| 09/28/2026 16:51 | 21 | 120.69 |
| 09/28/2026 16:51 | 9 | 120.68 |
| 09/28/2026 16:51 | 17 | 120.68 |
| 09/28/2026 16:51 | 88 | 120.68 |
| 09/28/2026 16:51 | 100 | 120.68 |
| 09/28/2026 16:51 | 1 | 120.65 |
| 09/28/2026 16:51 | 5 | 120.60 |
| 09/28/2026 16:51 | 5 | 120.60 |
| 09/28/2026 16:51 | 5 | 120.44 |
| 09/28/2026 16:49 | 5 | 120.44 |
| 09/28/2026 16:48 | 1 | 120.49 |
| 09/28/2026 16:48 | 20 | 120.46 |
| 09/28/2026 16:47 | 6 | 120.42 |
| 09/28/2026 16:47 | 1 | 120.42 |
| 09/28/2026 16:47 | 25 | 120.275 |
| 09/28/2026 16:47 | 25 | 120.275 |
| 09/28/2026 16:47 | 25 | 120.275 |
| 09/28/2026 16:47 | 25 | 120.275 |
| 09/28/2026 16:47 | 91 | 120.32 |
| 09/28/2026 16:47 | 9 | 120.32 |
| 09/28/2026 16:46 | 6 | 120.61 |
| 09/28/2026 16:43 | 100 | 120.57 |
| 09/28/2026 16:43 | 1 | 120.58 |
| 09/28/2026 16:43 | 100 | 120.66 |
| 09/28/2026 16:43 | 77 | 120.80 |
| 09/28/2026 16:43 | 4 | 120.80 |
| 09/28/2026 16:43 | 50 | 120.79 |
| 09/28/2026 16:42 | 150 | 120.75 |
| 09/28/2026 16:42 | 1 | 120.76 |
| 09/28/2026 16:41 | 20 | 120.92 |
| 09/28/2026 16:41 | 3 | 120.91 |
| 09/28/2026 16:38 | 1 | 120.87 |
| 09/28/2026 16:36 | 1 | 120.87 |
| 09/28/2026 16:36 | 1 | 120.95 |
| 09/28/2026 16:36 | 1 | 120.95 |
| 09/28/2026 16:34 | 24 | 120.92 |
| 09/28/2026 16:34 | 2 | 121.00 |
| 09/28/2026 16:34 | 1 | 121.005 |
| 09/28/2026 16:32 | 1 | 121.10 |
| 09/28/2026 16:32 | 8 | 121.10 |
| 09/28/2026 16:32 | 1 | 121.11 |
| 09/28/2026 16:32 | 1 | 121.15 |
| 09/28/2026 16:32 | 7 | 121.16 |
| 09/28/2026 16:32 | 1 | 121.16 |
| 09/28/2026 16:32 | 1 | 121.16 |
| 09/28/2026 16:32 | 1 | 121.27 |
| 09/28/2026 16:32 | 1 | 121.21 |
| 09/28/2026 16:30 | 89 | 121.37 |
| 09/28/2026 16:30 | 11 | 121.37 |
| 09/28/2026 16:30 | 100 | 121.37 |
| 09/28/2026 16:28 | 20 | 121.54 |
| 09/28/2026 16:20 | 20 | 121.37 |
| 09/28/2026 16:20 | 20 | 121.36 |
| 09/28/2026 16:19 | 100 | 121.24 |
| 09/28/2026 16:19 | 1 | 121.25 |
| 09/28/2026 16:19 | 99 | 121.26 |
| 09/28/2026 16:19 | 1 | 121.26 |
| 09/28/2026 16:19 | 7 | 121.26 |
| 09/28/2026 16:19 | 71 | 121.26 |
| 09/28/2026 16:19 | 29 | 121.26 |
| 09/28/2026 16:07 | 1 | 121.84 |
| 09/28/2026 16:07 | 20 | 121.62 |
| 09/28/2026 16:07 | 100 | 121.62 |
| 09/28/2026 16:07 | 1 | 121.61 |
| 09/28/2026 16:05 | 1 | 121.27 |
| 09/28/2026 16:05 | 1 | 121.44 |
| 09/28/2026 16:05 | 99 | 121.45 |
| 09/28/2026 16:05 | 1 | 121.45 |
| 09/28/2026 16:05 | 10 | 121.46 |
| 09/28/2026 16:05 | 100 | 121.50 |
| 09/28/2026 16:05 | 1 | 121.675 |
| 09/28/2026 16:03 | 1 | 121.825 |
| 09/28/2026 16:03 | 41 | 121.50 |
| 09/28/2026 16:03 | 59 | 121.50 |
| 09/28/2026 16:03 | 40 | 121.48 |
| 09/28/2026 16:03 | 1 | 121.46 |
| 09/28/2026 16:00 | 100 | 121.14 |
| 09/28/2026 15:46 | 100 | 121.44 |
| 09/28/2026 15:46 | 100 | 121.43 |
| 09/28/2026 15:46 | 2 | 121.44 |
| 09/28/2026 15:46 | 200 | 121.35 |
| 09/28/2026 15:46 | 100 | 121.35 |
| 09/28/2026 15:46 | 300 | 121.35 |
| 09/28/2026 15:46 | 100 | 121.28 |
| 09/28/2026 15:46 | 300 | 121.00 |
| 09/28/2026 15:46 | 120 | 121.00 |
| 09/28/2026 15:46 | 180 | 121.00 |
| 09/28/2026 15:46 | 4 | 120.79 |
| 09/28/2026 15:41 | 20 | 120.18 |
| 09/28/2026 15:40 | 17 | 120.09 |
| 09/28/2026 15:40 | 8 | 120.18 |
| 09/28/2026 15:40 | 3 | 120.18 |
| 09/28/2026 15:40 | 8 | 120.34 |
| 09/28/2026 15:39 | 100 | 120.21 |
| 09/28/2026 15:39 | 1 | 120.09 |
| 09/28/2026 15:39 | 100 | 120.14 |
| 09/28/2026 15:35 | 100 | 119.93 |
| 09/28/2026 15:34 | 100 | 119.92 |
| 09/28/2026 15:33 | 20 | 119.91 |
| 09/28/2026 15:33 | 100 | 119.91 |
| 09/28/2026 15:33 | 27 | 119.91 |
| 09/28/2026 15:32 | 1 | 119.70 |
| 09/28/2026 15:32 | 100 | 120.01 |
| 09/28/2026 15:32 | 20 | 120.00 |
| 09/28/2026 15:32 | 200 | 120.00 |
| 09/28/2026 15:32 | 40 | 120.00 |
| 09/28/2026 15:30 | 100 | 120.93 |
| 09/28/2026 15:30 | 25 | 120.61 |
| 09/28/2026 15:30 | 25 | 120.61 |
| 09/28/2026 15:30 | 100 | 120.61 |
| 09/28/2026 15:30 | 25 | 120.61 |
| 09/28/2026 15:30 | 25 | 120.61 |
| 09/28/2026 15:30 | 67 | 120.61 |
| 09/28/2026 15:30 | 33 | 120.61 |
| 09/28/2026 15:30 | 50 | 120.93 |
| 09/28/2026 15:30 | 100 | 120.61 |
| 09/28/2026 15:30 | 100 | 120.61 |
| 09/28/2026 15:30 | 100 | 120.61 |
| 09/28/2026 15:30 | 100 | 121.00 |
| 09/28/2026 15:30 | 100 | 120.93 |
| 09/28/2026 15:30 | 100 | 120.93 |
| 09/28/2026 15:30 | 24 | 121.00 |
| 09/28/2026 15:30 | 100 | 121.00 |
| 09/28/2026 15:30 | 2221 | 121.00 |
| 09/28/2026 15:30 | 2221 | 121.00 |