Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:38:11
|
Bid
07/27/2026 -
18:42:12
|
Bid Volume |
Ask
07/27/2026 -
18:42:12
|
Ask Volume |
|---|---|---|---|---|
|
145.61
-4.82
(
-3.20% )
|
145.81
|
200 |
145.98
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 1 | 145.90 |
| 07/27/2026 18:40 | 33 | 145.88 |
| 07/27/2026 18:40 | 67 | 145.88 |
| 07/27/2026 18:39 | 20 | 145.86 |
| 07/27/2026 18:39 | 28 | 145.86 |
| 07/27/2026 18:39 | 20 | 145.86 |
| 07/27/2026 18:38 | 20 | 145.73 |
| 07/27/2026 18:38 | 5 | 145.59 |
| 07/27/2026 18:38 | 100 | 145.61 |
| 07/27/2026 18:38 | 100 | 145.61 |
| 07/27/2026 18:35 | 100 | 145.745 |
| 07/27/2026 18:35 | 21 | 145.66 |
| 07/27/2026 18:35 | 100 | 145.77 |
| 07/27/2026 18:35 | 88 | 145.76 |
| 07/27/2026 18:29 | 100 | 145.58 |
| 07/27/2026 18:29 | 100 | 145.44 |
| 07/27/2026 18:28 | 19 | 145.40 |
| 07/27/2026 18:28 | 10 | 145.38 |
| 07/27/2026 18:27 | 10 | 145.36 |
| 07/27/2026 18:26 | 100 | 145.44 |
| 07/27/2026 18:26 | 20 | 145.41 |
| 07/27/2026 18:26 | 20 | 145.38 |
| 07/27/2026 18:26 | 100 | 145.37 |
| 07/27/2026 18:26 | 100 | 145.37 |
| 07/27/2026 18:26 | 100 | 145.36 |
| 07/27/2026 18:25 | 9 | 145.23 |
| 07/27/2026 18:25 | 1 | 145.34 |
| 07/27/2026 18:25 | 100 | 145.34 |
| 07/27/2026 18:25 | 100 | 145.26 |
| 07/27/2026 18:23 | 41 | 145.12 |
| 07/27/2026 18:23 | 100 | 145.12 |
| 07/27/2026 18:23 | 100 | 145.12 |
| 07/27/2026 18:22 | 100 | 145.11 |
| 07/27/2026 18:22 | 18 | 144.99 |
| 07/27/2026 18:22 | 10 | 144.99 |
| 07/27/2026 18:22 | 1 | 144.99 |
| 07/27/2026 18:22 | 1 | 144.99 |
| 07/27/2026 18:22 | 1 | 145.16 |
| 07/27/2026 18:22 | 99 | 145.16 |
| 07/27/2026 18:22 | 100 | 145.18 |
| 07/27/2026 18:22 | 100 | 145.19 |
| 07/27/2026 18:22 | 39 | 145.18 |
| 07/27/2026 18:22 | 1 | 145.18 |
| 07/27/2026 18:22 | 96 | 145.34 |
| 07/27/2026 18:21 | 60 | 145.35 |
| 07/27/2026 18:21 | 60 | 145.36 |
| 07/27/2026 18:21 | 40 | 145.17 |
| 07/27/2026 18:21 | 100 | 145.17 |
| 07/27/2026 18:21 | 100 | 145.18 |
| 07/27/2026 18:21 | 100 | 145.18 |
| 07/27/2026 18:21 | 20 | 145.21 |
| 07/27/2026 18:21 | 1784 | 145.20 |
| 07/27/2026 18:21 | 38 | 145.20 |
| 07/27/2026 18:21 | 99 | 145.20 |
| 07/27/2026 18:21 | 1 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 1 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 61 | 145.20 |
| 07/27/2026 18:21 | 39 | 145.20 |
| 07/27/2026 18:21 | 61 | 145.20 |
| 07/27/2026 18:21 | 11 | 145.20 |
| 07/27/2026 18:21 | 37 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 6 | 145.20 |
| 07/27/2026 18:21 | 69 | 145.20 |
| 07/27/2026 18:21 | 31 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 60 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 71 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 95 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 1 | 145.20 |
| 07/27/2026 18:21 | 99 | 145.20 |
| 07/27/2026 18:21 | 1 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 1 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 1 | 145.20 |
| 07/27/2026 18:21 | 99 | 145.20 |
| 07/27/2026 18:21 | 1 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 1 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 1 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 50 | 145.20 |
| 07/27/2026 18:21 | 50 | 145.20 |
| 07/27/2026 18:21 | 50 | 145.20 |
| 07/27/2026 18:21 | 2 | 145.20 |
| 07/27/2026 18:21 | 98 | 145.20 |
| 07/27/2026 18:21 | 1 | 145.20 |
| 07/27/2026 18:21 | 1 | 145.20 |
| 07/27/2026 18:21 | 688 | 145.20 |
| 07/27/2026 18:21 | 1 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 30 | 145.20 |
| 07/27/2026 18:21 | 15 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 96 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 50 | 145.20 |
| 07/27/2026 18:21 | 99 | 145.20 |
| 07/27/2026 18:21 | 1 | 145.20 |
| 07/27/2026 18:21 | 99 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.20 |
| 07/27/2026 18:21 | 100 | 145.27 |
| 07/27/2026 18:21 | 100 | 145.27 |
| 07/27/2026 18:21 | 6 | 145.36 |
| 07/27/2026 18:21 | 94 | 145.36 |
| 07/27/2026 18:21 | 100 | 145.26 |
| 07/27/2026 18:20 | 80 | 145.22 |
| 07/27/2026 18:20 | 10 | 145.23 |
| 07/27/2026 18:20 | 10 | 145.25 |
| 07/27/2026 18:20 | 9 | 145.27 |
| 07/27/2026 18:20 | 1 | 145.27 |
| 07/27/2026 18:20 | 40 | 145.38 |
| 07/27/2026 18:20 | 100 | 145.38 |
| 07/27/2026 18:20 | 100 | 145.37 |
| 07/27/2026 18:19 | 100 | 145.36 |
| 07/27/2026 18:19 | 100 | 145.34 |
| 07/27/2026 18:19 | 39 | 145.34 |
| 07/27/2026 18:18 | 41 | 145.34 |
| 07/27/2026 18:17 | 50 | 145.31 |
| 07/27/2026 18:17 | 20 | 145.31 |
| 07/27/2026 18:17 | 20 | 145.30 |
| 07/27/2026 18:17 | 60 | 145.29 |
| 07/27/2026 18:17 | 100 | 145.29 |
| 07/27/2026 18:17 | 15 | 145.29 |
| 07/27/2026 18:17 | 5 | 145.29 |
| 07/27/2026 18:13 | 51 | 145.36 |
| 07/27/2026 18:13 | 40 | 145.36 |
| 07/27/2026 18:13 | 51 | 145.36 |
| 07/27/2026 18:12 | 80 | 145.38 |
| 07/27/2026 18:12 | 200 | 145.10 |
| 07/27/2026 18:09 | 19 | 145.31 |
| 07/27/2026 18:09 | 20 | 145.28 |
| 07/27/2026 18:07 | 40 | 145.19 |
| 07/27/2026 18:07 | 30 | 145.18 |
| 07/27/2026 18:07 | 86 | 145.18 |
| 07/27/2026 18:07 | 14 | 145.18 |
| 07/27/2026 18:06 | 100 | 145.05 |
| 07/27/2026 18:04 | 6 | 145.01 |
| 07/27/2026 18:04 | 94 | 145.01 |
| 07/27/2026 18:04 | 6 | 145.01 |
| 07/27/2026 18:04 | 100 | 144.99 |
| 07/27/2026 18:04 | 25 | 144.885 |
| 07/27/2026 18:04 | 25 | 144.885 |
| 07/27/2026 18:04 | 25 | 144.885 |
| 07/27/2026 17:57 | 40 | 145.13 |
| 07/27/2026 17:57 | 1 | 145.07 |
| 07/27/2026 17:57 | 20 | 145.03 |
| 07/27/2026 17:56 | 100 | 145.00 |
| 07/27/2026 17:56 | 20 | 144.94 |
| 07/27/2026 17:56 | 19 | 144.88 |
| 07/27/2026 17:56 | 1 | 144.88 |
| 07/27/2026 17:56 | 19 | 144.87 |
| 07/27/2026 17:56 | 1 | 144.87 |
| 07/27/2026 17:56 | 100 | 144.87 |
| 07/27/2026 17:56 | 7 | 144.85 |
| 07/27/2026 17:56 | 6 | 144.85 |
| 07/27/2026 17:56 | 6 | 144.85 |
| 07/27/2026 17:56 | 25 | 144.84 |
| 07/27/2026 17:54 | 36 | 144.72 |
| 07/27/2026 17:53 | 11 | 144.83 |
| 07/27/2026 17:53 | 25 | 144.83 |
| 07/27/2026 17:50 | 100 | 144.94 |
| 07/27/2026 17:49 | 100 | 145.00 |
| 07/27/2026 17:47 | 1 | 145.03 |
| 07/27/2026 17:45 | 42 | 145.155 |
| 07/27/2026 17:43 | 1 | 145.13 |
| 07/27/2026 17:43 | 100 | 145.21 |
| 07/27/2026 17:43 | 100 | 145.20 |
| 07/27/2026 17:41 | 21 | 145.085 |
| 07/27/2026 17:40 | 20 | 145.07 |
| 07/27/2026 17:36 | 100 | 145.14 |
| 07/27/2026 17:36 | 1 | 145.22 |
| 07/27/2026 17:35 | 25 | 145.26 |
| 07/27/2026 17:35 | 25 | 145.26 |
| 07/27/2026 17:35 | 25 | 145.26 |
| 07/27/2026 17:35 | 25 | 145.26 |
| 07/27/2026 17:34 | 20 | 145.25 |
| 07/27/2026 17:34 | 1 | 145.29 |
| 07/27/2026 17:34 | 1 | 145.31 |
| 07/27/2026 17:34 | 100 | 145.39 |
| 07/27/2026 17:32 | 100 | 145.46 |
| 07/27/2026 17:31 | 100 | 145.405 |
| 07/27/2026 17:31 | 50 | 145.23 |
| 07/27/2026 17:31 | 40 | 145.33 |
| 07/27/2026 17:31 | 10 | 145.34 |
| 07/27/2026 17:31 | 7 | 145.37 |
| 07/27/2026 17:31 | 93 | 145.37 |
| 07/27/2026 17:31 | 3 | 145.36 |
| 07/27/2026 17:31 | 2 | 145.36 |
| 07/27/2026 17:31 | 2 | 145.36 |
| 07/27/2026 17:31 | 100 | 145.36 |
| 07/27/2026 17:31 | 12 | 145.35 |
| 07/27/2026 17:31 | 3 | 145.34 |
| 07/27/2026 17:29 | 2 | 145.22 |
| 07/27/2026 17:27 | 25 | 145.11 |
| 07/27/2026 17:26 | 20 | 145.29 |
| 07/27/2026 17:26 | 1 | 145.28 |
| 07/27/2026 17:26 | 20 | 145.24 |
| 07/27/2026 17:26 | 25 | 145.16 |
| 07/27/2026 17:25 | 33 | 145.16 |
| 07/27/2026 17:25 | 66 | 145.16 |
| 07/27/2026 17:25 | 45 | 145.34 |
| 07/27/2026 17:25 | 100 | 145.38 |
| 07/27/2026 17:24 | 25 | 145.415 |
| 07/27/2026 17:24 | 25 | 145.415 |
| 07/27/2026 17:24 | 25 | 145.41 |
| 07/27/2026 17:24 | 25 | 145.41 |
| 07/27/2026 17:24 | 25 | 145.41 |
| 07/27/2026 17:24 | 25 | 145.41 |
| 07/27/2026 17:24 | 100 | 145.49 |
| 07/27/2026 17:24 | 45 | 145.51 |
| 07/27/2026 17:24 | 45 | 145.52 |
| 07/27/2026 17:23 | 1 | 145.57 |
| 07/27/2026 17:23 | 1 | 145.61 |
| 07/27/2026 17:23 | 1 | 145.62 |
| 07/27/2026 17:22 | 100 | 145.67 |
| 07/27/2026 17:22 | 1 | 145.63 |
| 07/27/2026 17:21 | 1 | 145.69 |
| 07/27/2026 17:21 | 1 | 145.70 |
| 07/27/2026 17:21 | 100 | 145.71 |
| 07/27/2026 17:21 | 20 | 145.83 |
| 07/27/2026 17:21 | 20 | 145.89 |
| 07/27/2026 17:21 | 20 | 145.88 |
| 07/27/2026 17:21 | 100 | 145.84 |
| 07/27/2026 17:19 | 29 | 145.83 |
| 07/27/2026 17:18 | 1 | 145.60 |
| 07/27/2026 17:18 | 1 | 145.63 |
| 07/27/2026 17:18 | 1 | 145.64 |
| 07/27/2026 17:17 | 1 | 145.80 |
| 07/27/2026 17:17 | 4 | 145.80 |
| 07/27/2026 17:16 | 4 | 145.92 |
| 07/27/2026 17:13 | 40 | 145.86 |
| 07/27/2026 17:13 | 98 | 145.85 |
| 07/27/2026 17:12 | 40 | 145.78 |
| 07/27/2026 17:12 | 29 | 145.69 |
| 07/27/2026 17:11 | 10 | 145.69 |
| 07/27/2026 17:11 | 5 | 145.70 |
| 07/27/2026 17:11 | 1 | 145.70 |
| 07/27/2026 17:11 | 100 | 145.89 |
| 07/27/2026 17:10 | 73 | 145.97 |
| 07/27/2026 17:10 | 2 | 145.97 |
| 07/27/2026 17:10 | 27 | 145.98 |
| 07/27/2026 17:10 | 73 | 145.98 |
| 07/27/2026 17:10 | 24 | 146.02 |
| 07/27/2026 17:10 | 1 | 146.03 |
| 07/27/2026 17:10 | 3 | 146.06 |
| 07/27/2026 17:10 | 97 | 146.06 |
| 07/27/2026 17:10 | 1 | 146.07 |
| 07/27/2026 17:10 | 25 | 146.12 |
| 07/27/2026 17:10 | 25 | 146.12 |
| 07/27/2026 17:10 | 25 | 146.12 |
| 07/27/2026 17:10 | 25 | 146.12 |
| 07/27/2026 17:08 | 51 | 146.14 |
| 07/27/2026 17:08 | 2 | 146.15 |
| 07/27/2026 17:08 | 10 | 146.30 |
| 07/27/2026 17:05 | 1 | 146.40 |
| 07/27/2026 17:05 | 1 | 146.40 |
| 07/27/2026 17:05 | 29 | 146.34 |
| 07/27/2026 17:02 | 1 | 146.39 |
| 07/27/2026 17:02 | 25 | 146.585 |
| 07/27/2026 17:02 | 25 | 146.585 |
| 07/27/2026 17:02 | 25 | 146.585 |
| 07/27/2026 17:02 | 25 | 146.585 |
| 07/27/2026 17:02 | 25 | 146.585 |
| 07/27/2026 16:57 | 24 | 146.73 |
| 07/27/2026 16:57 | 76 | 146.73 |
| 07/27/2026 16:57 | 100 | 146.73 |
| 07/27/2026 16:56 | 1 | 147.05 |
| 07/27/2026 16:54 | 100 | 147.08 |
| 07/27/2026 16:54 | 20 | 147.02 |
| 07/27/2026 16:54 | 19 | 147.01 |
| 07/27/2026 16:54 | 100 | 147.00 |
| 07/27/2026 16:54 | 28 | 147.00 |
| 07/27/2026 16:54 | 1 | 147.00 |
| 07/27/2026 16:53 | 1 | 147.01 |
| 07/27/2026 16:52 | 1 | 146.96 |
| 07/27/2026 16:50 | 1 | 146.96 |
| 07/27/2026 16:50 | 1 | 147.00 |
| 07/27/2026 16:50 | 25 | 146.90 |
| 07/27/2026 16:50 | 25 | 146.90 |
| 07/27/2026 16:49 | 100 | 146.91 |
| 07/27/2026 16:49 | 1 | 146.88 |
| 07/27/2026 16:47 | 1 | 146.52 |
| 07/27/2026 16:47 | 100 | 146.46 |
| 07/27/2026 16:47 | 100 | 146.44 |
| 07/27/2026 16:47 | 10 | 146.52 |
| 07/27/2026 16:47 | 10 | 146.56 |
| 07/27/2026 16:45 | 100 | 146.57 |
| 07/27/2026 16:45 | 50 | 146.51 |
| 07/27/2026 16:45 | 20 | 146.50 |
| 07/27/2026 16:43 | 4 | 146.54 |
| 07/27/2026 16:42 | 14 | 146.44 |
| 07/27/2026 16:42 | 86 | 146.44 |
| 07/27/2026 16:38 | 1 | 146.67 |
| 07/27/2026 16:36 | 20 | 146.41 |
| 07/27/2026 16:35 | 83 | 146.58 |
| 07/27/2026 16:35 | 100 | 146.23 |
| 07/27/2026 16:32 | 5 | 145.90 |
| 07/27/2026 16:30 | 100 | 145.79 |
| 07/27/2026 16:30 | 100 | 145.88 |
| 07/27/2026 16:30 | 100 | 145.99 |
| 07/27/2026 16:30 | 100 | 146.00 |
| 07/27/2026 16:30 | 1 | 145.99 |
| 07/27/2026 16:30 | 99 | 145.99 |
| 07/27/2026 16:30 | 1 | 145.98 |
| 07/27/2026 16:30 | 120 | 145.96 |
| 07/27/2026 16:30 | 20 | 145.78 |
| 07/27/2026 16:30 | 1 | 145.71 |
| 07/27/2026 16:30 | 20 | 145.57 |
| 07/27/2026 16:30 | 20 | 145.55 |
| 07/27/2026 16:29 | 25 | 145.70 |
| 07/27/2026 16:28 | 100 | 145.66 |
| 07/27/2026 16:28 | 100 | 145.66 |
| 07/27/2026 16:28 | 100 | 145.66 |
| 07/27/2026 16:28 | 2 | 145.84 |
| 07/27/2026 16:24 | 62 | 145.71 |
| 07/27/2026 16:24 | 12 | 145.68 |
| 07/27/2026 16:22 | 100 | 145.70 |
| 07/27/2026 16:22 | 100 | 145.70 |
| 07/27/2026 16:22 | 100 | 145.97 |
| 07/27/2026 16:22 | 100 | 146.13 |
| 07/27/2026 16:22 | 100 | 146.16 |
| 07/27/2026 16:22 | 12 | 146.245 |
| 07/27/2026 16:22 | 96 | 146.28 |
| 07/27/2026 16:22 | 4 | 146.28 |
| 07/27/2026 16:22 | 25 | 146.21 |
| 07/27/2026 16:20 | 100 | 146.15 |
| 07/27/2026 16:20 | 80 | 146.10 |
| 07/27/2026 16:19 | 100 | 145.77 |
| 07/27/2026 16:19 | 97 | 145.77 |
| 07/27/2026 16:19 | 100 | 145.78 |
| 07/27/2026 16:19 | 25 | 145.81 |
| 07/27/2026 16:18 | 13 | 145.865 |
| 07/27/2026 16:18 | 2 | 145.77 |
| 07/27/2026 16:18 | 1 | 145.77 |
| 07/27/2026 16:18 | 25 | 145.80 |
| 07/27/2026 16:18 | 25 | 145.80 |
| 07/27/2026 16:18 | 25 | 145.80 |
| 07/27/2026 16:18 | 25 | 145.80 |
| 07/27/2026 16:18 | 20 | 145.96 |
| 07/27/2026 16:17 | 12 | 146.09 |
| 07/27/2026 16:15 | 100 | 145.80 |
| 07/27/2026 16:15 | 23 | 145.89 |
| 07/27/2026 16:15 | 17 | 145.89 |
| 07/27/2026 16:15 | 50 | 145.98 |
| 07/27/2026 16:15 | 12 | 146.05 |
| 07/27/2026 16:14 | 100 | 146.20 |
| 07/27/2026 16:14 | 100 | 146.26 |
| 07/27/2026 16:14 | 100 | 146.65 |
| 07/27/2026 16:13 | 24 | 146.90 |
| 07/27/2026 16:13 | 1 | 147.05 |
| 07/27/2026 16:12 | 10 | 147.04 |
| 07/27/2026 16:12 | 13 | 147.04 |
| 07/27/2026 16:10 | 12 | 147.15 |
| 07/27/2026 16:10 | 88 | 147.15 |
| 07/27/2026 16:10 | 4 | 147.15 |
| 07/27/2026 16:10 | 46 | 147.15 |
| 07/27/2026 16:10 | 100 | 147.15 |
| 07/27/2026 16:10 | 100 | 147.16 |
| 07/27/2026 16:10 | 25 | 147.20 |
| 07/27/2026 16:09 | 79 | 147.41 |
| 07/27/2026 16:09 | 1 | 147.40 |
| 07/27/2026 16:09 | 5 | 147.26 |
| 07/27/2026 16:09 | 10 | 147.26 |
| 07/27/2026 16:09 | 100 | 147.24 |
| 07/27/2026 16:07 | 2 | 147.05 |
| 07/27/2026 16:05 | 25 | 147.64 |
| 07/27/2026 16:05 | 25 | 147.64 |
| 07/27/2026 16:05 | 1 | 147.64 |
| 07/27/2026 16:04 | 1 | 148.01 |
| 07/27/2026 16:04 | 100 | 148.09 |
| 07/27/2026 16:02 | 100 | 148.31 |
| 07/27/2026 16:01 | 7 | 148.46 |
| 07/27/2026 16:01 | 100 | 148.46 |
| 07/27/2026 15:59 | 1 | 147.97 |
| 07/27/2026 15:58 | 16 | 148.195 |
| 07/27/2026 15:52 | 19 | 148.58 |
| 07/27/2026 15:52 | 100 | 148.64 |
| 07/27/2026 15:52 | 100 | 148.65 |
| 07/27/2026 15:52 | 100 | 148.71 |
| 07/27/2026 15:52 | 100 | 148.71 |
| 07/27/2026 15:52 | 100 | 148.72 |
| 07/27/2026 15:52 | 100 | 148.72 |
| 07/27/2026 15:52 | 100 | 148.73 |
| 07/27/2026 15:52 | 100 | 148.77 |
| 07/27/2026 15:51 | 25 | 148.93 |
| 07/27/2026 15:48 | 100 | 149.10 |
| 07/27/2026 15:48 | 9 | 149.06 |
| 07/27/2026 15:48 | 91 | 149.02 |
| 07/27/2026 15:48 | 9 | 149.02 |
| 07/27/2026 15:48 | 11 | 148.99 |
| 07/27/2026 15:46 | 100 | 148.68 |
| 07/27/2026 15:46 | 40 | 148.74 |
| 07/27/2026 15:46 | 60 | 148.74 |
| 07/27/2026 15:46 | 40 | 148.74 |
| 07/27/2026 15:46 | 60 | 148.74 |
| 07/27/2026 15:46 | 100 | 148.75 |
| 07/27/2026 15:46 | 11 | 149.02 |
| 07/27/2026 15:46 | 92 | 148.83 |
| 07/27/2026 15:46 | 8 | 148.83 |
| 07/27/2026 15:46 | 100 | 148.97 |
| 07/27/2026 15:46 | 1 | 149.06 |
| 07/27/2026 15:46 | 100 | 149.06 |
| 07/27/2026 15:40 | 17 | 149.30 |
| 07/27/2026 15:40 | 3 | 149.30 |
| 07/27/2026 15:38 | 15 | 149.26 |
| 07/27/2026 15:37 | 12 | 149.20 |
| 07/27/2026 15:36 | 12 | 149.41 |
| 07/27/2026 15:34 | 100 | 149.40 |
| 07/27/2026 15:30 | 30 | 149.90 |
| 07/27/2026 15:30 | 578 | 149.99 |
| 07/27/2026 15:30 | 578 | 149.99 |