Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:41:02
|
Bid
09/03/2025 -
19:50:03
|
Bid Volume |
Ask
09/03/2025 -
19:50:03
|
Ask Volume |
|---|---|---|---|---|
|
95.40
+0.86
(
+0.91% )
|
95.19
|
100 |
95.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:39 | 20 | 95.41 |
| 09/03/2025 13:39 | 20 | 95.415 |
| 09/03/2025 13:39 | 10 | 95.42 |
| 09/03/2025 13:39 | 2 | 95.42 |
| 09/03/2025 13:39 | 100 | 95.41 |
| 09/03/2025 13:39 | 200 | 95.41 |
| 09/03/2025 13:39 | 1 | 95.42 |
| 09/03/2025 13:39 | 1 | 95.42 |
| 09/03/2025 13:39 | 100 | 95.42 |
| 09/03/2025 13:39 | 1 | 95.42 |
| 09/03/2025 13:39 | 1 | 95.46 |
| 09/03/2025 13:39 | 100 | 95.46 |
| 09/03/2025 13:39 | 100 | 95.425 |
| 09/03/2025 13:39 | 20 | 95.45 |
| 09/03/2025 13:39 | 20 | 95.44 |
| 09/03/2025 13:39 | 15 | 95.425 |
| 09/03/2025 13:39 | 15 | 95.425 |
| 09/03/2025 13:39 | 15 | 95.425 |
| 09/03/2025 13:39 | 15 | 95.425 |
| 09/03/2025 13:39 | 1 | 95.39 |
| 09/03/2025 13:38 | 11 | 95.4949 |
| 09/03/2025 13:37 | 2 | 95.40 |
| 09/03/2025 13:37 | 3 | 95.435 |
| 09/03/2025 13:37 | 2 | 95.44 |
| 09/03/2025 13:36 | 1 | 95.435 |
| 09/03/2025 13:36 | 2 | 95.435 |