Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
22:00:00
|
Bid Volume |
Ask
09/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.08
+0.17
(
+0.63% )
|
27.08
|
132,700 |
27.09
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 22:00 | 1116709 | 27.08 |
| 09/21/2026 21:59 | 1 | 27.09 |
| 09/21/2026 21:59 | 52 | 27.085 |
| 09/21/2026 21:59 | 100 | 27.09 |
| 09/21/2026 21:59 | 58 | 27.09 |
| 09/21/2026 21:59 | 63 | 27.09 |
| 09/21/2026 21:59 | 2 | 27.085 |
| 09/21/2026 21:59 | 54 | 27.085 |
| 09/21/2026 21:59 | 100 | 27.085 |
| 09/21/2026 21:59 | 200 | 27.085 |
| 09/21/2026 21:59 | 40 | 27.085 |
| 09/21/2026 21:59 | 12 | 27.09 |
| 09/21/2026 21:59 | 32 | 27.085 |
| 09/21/2026 21:59 | 97 | 27.085 |
| 09/21/2026 21:59 | 2 | 27.085 |
| 09/21/2026 21:59 | 1 | 27.085 |
| 09/21/2026 21:59 | 100 | 27.085 |
| 09/21/2026 21:59 | 200 | 27.085 |
| 09/21/2026 21:59 | 200 | 27.085 |
| 09/21/2026 21:59 | 100 | 27.085 |
| 09/21/2026 21:59 | 200 | 27.08 |
| 09/21/2026 21:59 | 200 | 27.08 |
| 09/21/2026 21:59 | 200 | 27.08 |
| 09/21/2026 21:59 | 700 | 27.08 |
| 09/21/2026 21:59 | 300 | 27.08 |
| 09/21/2026 21:59 | 1 | 27.08 |
| 09/21/2026 21:59 | 3 | 27.08 |
| 09/21/2026 21:59 | 1 | 27.08 |
| 09/21/2026 21:59 | 18 | 27.08 |
| 09/21/2026 21:59 | 10 | 27.08 |
| 09/21/2026 21:59 | 11 | 27.08 |
| 09/21/2026 21:59 | 2 | 27.08 |
| 09/21/2026 21:59 | 200 | 27.08 |
| 09/21/2026 21:59 | 33 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 200 | 27.08 |
| 09/21/2026 21:59 | 1 | 27.08 |
| 09/21/2026 21:59 | 76 | 27.075 |
| 09/21/2026 21:59 | 1 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.075 |
| 09/21/2026 21:59 | 600 | 27.07 |
| 09/21/2026 21:59 | 700 | 27.07 |
| 09/21/2026 21:59 | 200 | 27.07 |
| 09/21/2026 21:59 | 200 | 27.07 |
| 09/21/2026 21:59 | 200 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.07 |
| 09/21/2026 21:59 | 80 | 27.07 |
| 09/21/2026 21:59 | 6 | 27.07 |
| 09/21/2026 21:59 | 4 | 27.07 |
| 09/21/2026 21:59 | 25 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.07 |
| 09/21/2026 21:59 | 1 | 27.07 |
| 09/21/2026 21:59 | 1 | 27.07 |
| 09/21/2026 21:59 | 1 | 27.07 |
| 09/21/2026 21:59 | 2 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.07 |
| 09/21/2026 21:59 | 1 | 27.07 |
| 09/21/2026 21:59 | 2 | 27.07 |
| 09/21/2026 21:59 | 200 | 27.07 |
| 09/21/2026 21:59 | 2 | 27.07 |
| 09/21/2026 21:59 | 17 | 27.07 |
| 09/21/2026 21:59 | 52 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.07 |
| 09/21/2026 21:59 | 2 | 27.07 |
| 09/21/2026 21:59 | 9 | 27.07 |
| 09/21/2026 21:59 | 2 | 27.07 |
| 09/21/2026 21:59 | 3 | 27.07 |
| 09/21/2026 21:59 | 1 | 27.07 |
| 09/21/2026 21:59 | 23 | 27.07 |
| 09/21/2026 21:59 | 200 | 27.07 |
| 09/21/2026 21:59 | 1 | 27.07 |
| 09/21/2026 21:59 | 67 | 27.07 |
| 09/21/2026 21:59 | 21 | 27.07 |
| 09/21/2026 21:59 | 89 | 27.065 |
| 09/21/2026 21:59 | 11 | 27.065 |
| 09/21/2026 21:59 | 3 | 27.06 |
| 09/21/2026 21:59 | 182 | 27.06 |
| 09/21/2026 21:59 | 20 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 200 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 648 | 27.06 |
| 09/21/2026 21:59 | 89 | 27.065 |
| 09/21/2026 21:59 | 52 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.065 |
| 09/21/2026 21:59 | 18 | 27.065 |
| 09/21/2026 21:59 | 100 | 27.065 |
| 09/21/2026 21:59 | 200 | 27.065 |
| 09/21/2026 21:59 | 100 | 27.065 |
| 09/21/2026 21:59 | 31 | 27.065 |
| 09/21/2026 21:59 | 8 | 27.065 |
| 09/21/2026 21:59 | 200 | 27.065 |
| 09/21/2026 21:59 | 402 | 27.06 |
| 09/21/2026 21:59 | 109 | 27.065 |
| 09/21/2026 21:59 | 100 | 27.065 |
| 09/21/2026 21:59 | 1 | 27.06 |
| 09/21/2026 21:59 | 447 | 27.05 |
| 09/21/2026 21:59 | 1200 | 27.05 |
| 09/21/2026 21:59 | 1200 | 27.05 |
| 09/21/2026 21:59 | 300 | 27.06 |
| 09/21/2026 21:59 | 1900 | 27.06 |
| 09/21/2026 21:59 | 1400 | 27.06 |
| 09/21/2026 21:59 | 1400 | 27.06 |
| 09/21/2026 21:59 | 700 | 27.06 |
| 09/21/2026 21:59 | 700 | 27.06 |
| 09/21/2026 21:59 | 2 | 27.06 |
| 09/21/2026 21:59 | 2 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 28 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 273 | 27.06 |
| 09/21/2026 21:59 | 300 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.065 |
| 09/21/2026 21:59 | 500 | 27.065 |
| 09/21/2026 21:59 | 100 | 27.065 |
| 09/21/2026 21:59 | 85 | 27.065 |
| 09/21/2026 21:59 | 300 | 27.065 |
| 09/21/2026 21:59 | 100 | 27.065 |
| 09/21/2026 21:59 | 200 | 27.065 |
| 09/21/2026 21:59 | 200 | 27.065 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 85 | 27.06 |
| 09/21/2026 21:59 | 2 | 27.06 |
| 09/21/2026 21:59 | 3 | 27.06 |
| 09/21/2026 21:59 | 79 | 27.06 |
| 09/21/2026 21:59 | 221 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 300 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 125 | 27.06 |
| 09/21/2026 21:59 | 1 | 27.06 |
| 09/21/2026 21:59 | 110 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 25 | 27.06 |
| 09/21/2026 21:59 | 200 | 27.06 |
| 09/21/2026 21:59 | 200 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 200 | 27.06 |
| 09/21/2026 21:59 | 300 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 1 | 27.06 |
| 09/21/2026 21:59 | 200 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 35 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 200 | 27.06 |
| 09/21/2026 21:59 | 2 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 200 | 27.06 |
| 09/21/2026 21:59 | 2 | 27.06 |
| 09/21/2026 21:59 | 300 | 27.06 |
| 09/21/2026 21:59 | 1 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 57 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 20 | 27.06 |
| 09/21/2026 21:59 | 800 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.06 |
| 09/21/2026 21:59 | 100 | 27.065 |
| 09/21/2026 21:59 | 3 | 27.07 |
| 09/21/2026 21:59 | 4 | 27.07 |
| 09/21/2026 21:59 | 9 | 27.07 |
| 09/21/2026 21:59 | 96 | 27.07 |
| 09/21/2026 21:59 | 28 | 27.07 |
| 09/21/2026 21:59 | 63 | 27.07 |
| 09/21/2026 21:59 | 9 | 27.07 |
| 09/21/2026 21:59 | 6 | 27.07 |
| 09/21/2026 21:59 | 16 | 27.07 |
| 09/21/2026 21:59 | 5 | 27.07 |
| 09/21/2026 21:59 | 3 | 27.07 |
| 09/21/2026 21:59 | 1 | 27.07 |
| 09/21/2026 21:59 | 7 | 27.07 |
| 09/21/2026 21:59 | 3 | 27.07 |
| 09/21/2026 21:59 | 20 | 27.07 |
| 09/21/2026 21:59 | 2 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.07 |
| 09/21/2026 21:59 | 3 | 27.07 |
| 09/21/2026 21:59 | 300 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.07 |
| 09/21/2026 21:59 | 31 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.07 |
| 09/21/2026 21:59 | 2 | 27.07 |
| 09/21/2026 21:59 | 9 | 27.065 |
| 09/21/2026 21:59 | 11 | 27.065 |
| 09/21/2026 21:59 | 1 | 27.065 |
| 09/21/2026 21:59 | 11 | 27.065 |
| 09/21/2026 21:59 | 89 | 27.065 |
| 09/21/2026 21:59 | 2 | 27.065 |
| 09/21/2026 21:59 | 1 | 27.07 |
| 09/21/2026 21:59 | 1 | 27.07 |
| 09/21/2026 21:59 | 11 | 27.065 |
| 09/21/2026 21:59 | 11 | 27.065 |
| 09/21/2026 21:59 | 3 | 27.07 |
| 09/21/2026 21:59 | 5 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.065 |
| 09/21/2026 21:59 | 1 | 27.07 |
| 09/21/2026 21:59 | 1 | 27.07 |
| 09/21/2026 21:59 | 3 | 27.07 |
| 09/21/2026 21:59 | 4 | 27.07 |
| 09/21/2026 21:59 | 200 | 27.065 |
| 09/21/2026 21:59 | 4 | 27.07 |
| 09/21/2026 21:59 | 3 | 27.07 |
| 09/21/2026 21:59 | 5 | 27.07 |
| 09/21/2026 21:59 | 4 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.065 |
| 09/21/2026 21:59 | 200 | 27.065 |
| 09/21/2026 21:59 | 100 | 27.065 |
| 09/21/2026 21:59 | 265 | 27.065 |
| 09/21/2026 21:59 | 68 | 27.07 |
| 09/21/2026 21:59 | 46 | 27.065 |
| 09/21/2026 21:59 | 1 | 27.07 |
| 09/21/2026 21:59 | 2 | 27.065 |
| 09/21/2026 21:59 | 4 | 27.065 |
| 09/21/2026 21:59 | 94 | 27.065 |
| 09/21/2026 21:59 | 2 | 27.065 |
| 09/21/2026 21:59 | 4 | 27.065 |
| 09/21/2026 21:59 | 1 | 27.065 |
| 09/21/2026 21:59 | 200 | 27.07 |
| 09/21/2026 21:59 | 199 | 27.07 |
| 09/21/2026 21:59 | 1 | 27.07 |
| 09/21/2026 21:59 | 6 | 27.07 |
| 09/21/2026 21:59 | 3 | 27.07 |
| 09/21/2026 21:59 | 184 | 27.07 |
| 09/21/2026 21:59 | 16 | 27.07 |
| 09/21/2026 21:59 | 60 | 27.07 |
| 09/21/2026 21:59 | 40 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.07 |
| 09/21/2026 21:59 | 60 | 27.07 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 300 | 27.08 |
| 09/21/2026 21:59 | 42 | 27.08 |
| 09/21/2026 21:59 | 699 | 27.08 |
| 09/21/2026 21:59 | 1 | 27.08 |
| 09/21/2026 21:59 | 700 | 27.08 |
| 09/21/2026 21:59 | 42 | 27.08 |
| 09/21/2026 21:59 | 396 | 27.08 |
| 09/21/2026 21:59 | 2 | 27.08 |
| 09/21/2026 21:59 | 2 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 200 | 27.08 |
| 09/21/2026 21:59 | 300 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 200 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 300 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 1 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 300 | 27.08 |
| 09/21/2026 21:59 | 200 | 27.08 |
| 09/21/2026 21:59 | 98 | 27.08 |
| 09/21/2026 21:59 | 30 | 27.08 |
| 09/21/2026 21:59 | 200 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 1100 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 7 | 27.08 |
| 09/21/2026 21:59 | 415 | 27.08 |
| 09/21/2026 21:59 | 300 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 17 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 200 | 27.08 |
| 09/21/2026 21:59 | 4 | 27.08 |
| 09/21/2026 21:59 | 1 | 27.08 |
| 09/21/2026 21:59 | 45 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 3 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 900 | 27.08 |
| 09/21/2026 21:59 | 300 | 27.08 |
| 09/21/2026 21:59 | 200 | 27.08 |
| 09/21/2026 21:59 | 300 | 27.08 |
| 09/21/2026 21:59 | 100 | 27.08 |
| 09/21/2026 21:59 | 741 | 27.08 |
| 09/21/2026 21:59 | 311 | 27.085 |
| 09/21/2026 21:59 | 100 | 27.085 |
| 09/21/2026 21:59 | 100 | 27.085 |
| 09/21/2026 21:59 | 100 | 27.085 |
| 09/21/2026 21:58 | 4 | 27.09 |
| 09/21/2026 21:58 | 3 | 27.09 |
| 09/21/2026 21:58 | 5 | 27.09 |
| 09/21/2026 21:58 | 171 | 27.085 |
| 09/21/2026 21:58 | 200 | 27.085 |
| 09/21/2026 21:58 | 100 | 27.085 |
| 09/21/2026 21:58 | 100 | 27.085 |
| 09/21/2026 21:58 | 59 | 27.085 |
| 09/21/2026 21:58 | 100 | 27.085 |
| 09/21/2026 21:58 | 100 | 27.085 |
| 09/21/2026 21:58 | 100 | 27.085 |
| 09/21/2026 21:58 | 1 | 27.09 |
| 09/21/2026 21:58 | 1 | 27.085 |
| 09/21/2026 21:58 | 4 | 27.085 |
| 09/21/2026 21:58 | 100 | 27.085 |
| 09/21/2026 21:58 | 259 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 33 | 27.08 |
| 09/21/2026 21:58 | 67 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 4 | 27.08 |
| 09/21/2026 21:58 | 2 | 27.08 |
| 09/21/2026 21:58 | 300 | 27.08 |
| 09/21/2026 21:58 | 500 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 908 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 700 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.085 |
| 09/21/2026 21:58 | 311 | 27.085 |
| 09/21/2026 21:58 | 100 | 27.085 |
| 09/21/2026 21:58 | 219 | 27.085 |
| 09/21/2026 21:58 | 1411 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 17 | 27.08 |
| 09/21/2026 21:58 | 308 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 300 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 7 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 1 | 27.08 |
| 09/21/2026 21:58 | 3 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 400 | 27.08 |
| 09/21/2026 21:58 | 2 | 27.08 |
| 09/21/2026 21:58 | 1 | 27.08 |
| 09/21/2026 21:58 | 17 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 500 | 27.08 |
| 09/21/2026 21:58 | 1 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 25 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 7 | 27.08 |
| 09/21/2026 21:58 | 700 | 27.08 |
| 09/21/2026 21:58 | 15 | 27.08 |
| 09/21/2026 21:58 | 14 | 27.08 |
| 09/21/2026 21:58 | 109 | 27.08 |
| 09/21/2026 21:58 | 91 | 27.08 |
| 09/21/2026 21:58 | 300 | 27.08 |
| 09/21/2026 21:58 | 1300 | 27.08 |
| 09/21/2026 21:58 | 52 | 27.08 |
| 09/21/2026 21:58 | 2 | 27.08 |
| 09/21/2026 21:58 | 15 | 27.08 |
| 09/21/2026 21:58 | 5 | 27.08 |
| 09/21/2026 21:58 | 3 | 27.08 |
| 09/21/2026 21:58 | 4 | 27.08 |
| 09/21/2026 21:58 | 10 | 27.08 |
| 09/21/2026 21:58 | 10 | 27.08 |
| 09/21/2026 21:58 | 40 | 27.08 |
| 09/21/2026 21:58 | 36 | 27.08 |
| 09/21/2026 21:58 | 18 | 27.08 |
| 09/21/2026 21:58 | 6 | 27.08 |
| 09/21/2026 21:58 | 400 | 27.08 |
| 09/21/2026 21:58 | 10 | 27.08 |
| 09/21/2026 21:58 | 43 | 27.08 |
| 09/21/2026 21:58 | 255 | 27.08 |
| 09/21/2026 21:58 | 2 | 27.08 |
| 09/21/2026 21:58 | 2 | 27.08 |
| 09/21/2026 21:58 | 1 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.075 |
| 09/21/2026 21:58 | 100 | 27.075 |
| 09/21/2026 21:58 | 30 | 27.075 |
| 09/21/2026 21:58 | 167 | 27.07 |
| 09/21/2026 21:58 | 93 | 27.07 |
| 09/21/2026 21:58 | 100 | 27.07 |
| 09/21/2026 21:58 | 1200 | 27.07 |
| 09/21/2026 21:58 | 200 | 27.07 |
| 09/21/2026 21:58 | 100 | 27.07 |
| 09/21/2026 21:58 | 100 | 27.075 |
| 09/21/2026 21:58 | 200 | 27.075 |
| 09/21/2026 21:58 | 100 | 27.075 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 140 | 27.08 |
| 09/21/2026 21:58 | 19 | 27.08 |
| 09/21/2026 21:58 | 700 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.075 |
| 09/21/2026 21:58 | 100 | 27.075 |
| 09/21/2026 21:58 | 311 | 27.075 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 23 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 300 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 300 | 27.08 |
| 09/21/2026 21:58 | 13 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 1 | 27.08 |
| 09/21/2026 21:58 | 15 | 27.08 |
| 09/21/2026 21:58 | 500 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 60 | 27.08 |
| 09/21/2026 21:58 | 37 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 56 | 27.08 |
| 09/21/2026 21:58 | 7 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 500 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 400 | 27.08 |
| 09/21/2026 21:58 | 3 | 27.08 |
| 09/21/2026 21:58 | 4 | 27.08 |
| 09/21/2026 21:58 | 1 | 27.08 |
| 09/21/2026 21:58 | 50 | 27.08 |
| 09/21/2026 21:58 | 4 | 27.08 |
| 09/21/2026 21:58 | 400 | 27.08 |
| 09/21/2026 21:58 | 1 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 2 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 2 | 27.08 |
| 09/21/2026 21:58 | 700 | 27.08 |
| 09/21/2026 21:58 | 22 | 27.08 |
| 09/21/2026 21:58 | 800 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 400 | 27.08 |
| 09/21/2026 21:58 | 500 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 700 | 27.08 |
| 09/21/2026 21:58 | 7 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 44 | 27.08 |
| 09/21/2026 21:58 | 4 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 1 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 42 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 500 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 8 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 500 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 50 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 2 | 27.08 |
| 09/21/2026 21:58 | 8 | 27.08 |
| 09/21/2026 21:58 | 3 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.085 |
| 09/21/2026 21:58 | 59 | 27.085 |
| 09/21/2026 21:58 | 41 | 27.085 |
| 09/21/2026 21:58 | 59 | 27.085 |
| 09/21/2026 21:58 | 1 | 27.085 |
| 09/21/2026 21:58 | 39 | 27.09 |
| 09/21/2026 21:58 | 1 | 27.09 |
| 09/21/2026 21:58 | 1 | 27.085 |
| 09/21/2026 21:58 | 3 | 27.085 |
| 09/21/2026 21:58 | 4 | 27.085 |
| 09/21/2026 21:58 | 5 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 293 | 27.08 |
| 09/21/2026 21:58 | 2 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 900 | 27.08 |
| 09/21/2026 21:58 | 300 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 300 | 27.08 |
| 09/21/2026 21:58 | 3 | 27.085 |
| 09/21/2026 21:58 | 1 | 27.085 |
| 09/21/2026 21:58 | 2 | 27.085 |
| 09/21/2026 21:58 | 3 | 27.085 |
| 09/21/2026 21:58 | 3 | 27.085 |
| 09/21/2026 21:58 | 49 | 27.08 |
| 09/21/2026 21:58 | 300 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 501 | 27.08 |
| 09/21/2026 21:58 | 19 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 3 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 80 | 27.08 |
| 09/21/2026 21:58 | 20 | 27.08 |
| 09/21/2026 21:58 | 2 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 78 | 27.08 |
| 09/21/2026 21:58 | 422 | 27.08 |
| 09/21/2026 21:58 | 3 | 27.08 |
| 09/21/2026 21:58 | 121 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 50 | 27.08 |
| 09/21/2026 21:58 | 8 | 27.08 |
| 09/21/2026 21:58 | 300 | 27.08 |
| 09/21/2026 21:58 | 200 | 27.08 |
| 09/21/2026 21:58 | 300 | 27.08 |
| 09/21/2026 21:58 | 396 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 100 | 27.08 |
| 09/21/2026 21:58 | 4 | 27.08 |
| 09/21/2026 21:57 | 59 | 27.08 |
| 09/21/2026 21:57 | 4 | 27.085 |
| 09/21/2026 21:57 | 59 | 27.085 |
| 09/21/2026 21:57 | 100 | 27.09 |
| 09/21/2026 21:57 | 2 | 27.09 |
| 09/21/2026 21:57 | 8 | 27.09 |
| 09/21/2026 21:57 | 500 | 27.09 |
| 09/21/2026 21:57 | 100 | 27.09 |
| 09/21/2026 21:57 | 2 | 27.09 |
| 09/21/2026 21:57 | 100 | 27.09 |
| 09/21/2026 21:57 | 1 | 27.09 |
| 09/21/2026 21:57 | 6 | 27.09 |
| 09/21/2026 21:57 | 200 | 27.09 |
| 09/21/2026 21:57 | 100 | 27.09 |
| 09/21/2026 21:57 | 400 | 27.09 |
| 09/21/2026 21:57 | 4 | 27.09 |
| 09/21/2026 21:57 | 100 | 27.09 |
| 09/21/2026 21:57 | 25 | 27.09 |
| 09/21/2026 21:57 | 30 | 27.09 |
| 09/21/2026 21:57 | 70 | 27.09 |
| 09/21/2026 21:57 | 200 | 27.09 |
| 09/21/2026 21:57 | 100 | 27.09 |
| 09/21/2026 21:57 | 100 | 27.09 |
| 09/21/2026 21:57 | 100 | 27.09 |
| 09/21/2026 21:57 | 400 | 27.09 |
| 09/21/2026 21:57 | 100 | 27.09 |
| 09/21/2026 21:57 | 7 | 27.09 |
| 09/21/2026 21:57 | 100 | 27.09 |
| 09/21/2026 21:57 | 42 | 27.09 |
| 09/21/2026 21:57 | 2 | 27.09 |
| 09/21/2026 21:57 | 21 | 27.09 |
| 09/21/2026 21:57 | 100 | 27.09 |
| 09/21/2026 21:57 | 588 | 27.09 |
| 09/21/2026 21:57 | 1 | 27.095 |
| 09/21/2026 21:57 | 19 | 27.095 |
| 09/21/2026 21:57 | 100 | 27.095 |
| 09/21/2026 21:57 | 311 | 27.095 |
| 09/21/2026 21:57 | 1 | 27.10 |
| 09/21/2026 21:57 | 1 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.095 |
| 09/21/2026 21:57 | 300 | 27.10 |
| 09/21/2026 21:57 | 50 | 27.10 |
| 09/21/2026 21:57 | 200 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 4 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 257 | 27.10 |
| 09/21/2026 21:57 | 2 | 27.10 |
| 09/21/2026 21:57 | 200 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 42 | 27.10 |
| 09/21/2026 21:57 | 300 | 27.10 |
| 09/21/2026 21:57 | 4 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 400 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 400 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 1500 | 27.10 |
| 09/21/2026 21:57 | 109 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.105 |
| 09/21/2026 21:57 | 1 | 27.105 |
| 09/21/2026 21:57 | 5 | 27.105 |
| 09/21/2026 21:57 | 1 | 27.105 |
| 09/21/2026 21:57 | 93 | 27.105 |
| 09/21/2026 21:57 | 1 | 27.105 |
| 09/21/2026 21:57 | 5 | 27.105 |
| 09/21/2026 21:57 | 1 | 27.105 |
| 09/21/2026 21:57 | 391 | 27.10 |
| 09/21/2026 21:57 | 300 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 200 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 600 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.105 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 200 | 27.10 |
| 09/21/2026 21:57 | 8 | 27.10 |
| 09/21/2026 21:57 | 52 | 27.10 |
| 09/21/2026 21:57 | 36 | 27.10 |
| 09/21/2026 21:57 | 64 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 30 | 27.10 |
| 09/21/2026 21:57 | 1 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 184 | 27.10 |
| 09/21/2026 21:57 | 16 | 27.10 |
| 09/21/2026 21:57 | 137 | 27.10 |
| 09/21/2026 21:57 | 200 | 27.10 |
| 09/21/2026 21:57 | 47 | 27.10 |
| 09/21/2026 21:57 | 200 | 27.10 |
| 09/21/2026 21:57 | 53 | 27.10 |
| 09/21/2026 21:57 | 47 | 27.10 |
| 09/21/2026 21:57 | 119 | 27.10 |
| 09/21/2026 21:57 | 145 | 27.10 |
| 09/21/2026 21:57 | 26 | 27.10 |
| 09/21/2026 21:57 | 200 | 27.10 |
| 09/21/2026 21:57 | 202 | 27.10 |
| 09/21/2026 21:57 | 97 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 600 | 27.10 |
| 09/21/2026 21:57 | 600 | 27.10 |
| 09/21/2026 21:57 | 311 | 27.095 |
| 09/21/2026 21:57 | 20 | 27.10 |
| 09/21/2026 21:57 | 800 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 200 | 27.10 |
| 09/21/2026 21:57 | 200 | 27.10 |
| 09/21/2026 21:57 | 300 | 27.10 |
| 09/21/2026 21:57 | 200 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:57 | 100 | 27.10 |
| 09/21/2026 21:56 | 33 | 27.10 |
| 09/21/2026 21:56 | 46 | 27.10 |
| 09/21/2026 21:56 | 100 | 27.10 |
| 09/21/2026 21:56 | 8 | 27.10 |
| 09/21/2026 21:56 | 100 | 27.10 |
| 09/21/2026 21:56 | 2 | 27.10 |
| 09/21/2026 21:56 | 100 | 27.10 |
| 09/21/2026 21:56 | 100 | 27.10 |
| 09/21/2026 21:56 | 100 | 27.10 |
| 09/21/2026 21:56 | 300 | 27.10 |
| 09/21/2026 21:56 | 100 | 27.10 |
| 09/21/2026 21:56 | 500 | 27.10 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 40 | 27.11 |
| 09/21/2026 21:56 | 200 | 27.11 |
| 09/21/2026 21:56 | 15 | 27.11 |
| 09/21/2026 21:56 | 185 | 27.11 |
| 09/21/2026 21:56 | 15 | 27.11 |
| 09/21/2026 21:56 | 85 | 27.11 |
| 09/21/2026 21:56 | 8 | 27.11 |
| 09/21/2026 21:56 | 300 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 300 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 200 | 27.11 |
| 09/21/2026 21:56 | 400 | 27.11 |
| 09/21/2026 21:56 | 2 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 19 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 300 | 27.11 |
| 09/21/2026 21:56 | 200 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 200 | 27.11 |
| 09/21/2026 21:56 | 786 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.115 |
| 09/21/2026 21:56 | 14 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 1 | 27.11 |
| 09/21/2026 21:56 | 300 | 27.11 |
| 09/21/2026 21:56 | 4 | 27.11 |
| 09/21/2026 21:56 | 300 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 200 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 42 | 27.11 |
| 09/21/2026 21:56 | 200 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 50 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 300 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.11 |
| 09/21/2026 21:56 | 300 | 27.11 |
| 09/21/2026 21:56 | 500 | 27.11 |
| 09/21/2026 21:56 | 476 | 27.11 |
| 09/21/2026 21:56 | 100 | 27.12 |
| 09/21/2026 21:56 | 300 | 27.12 |
| 09/21/2026 21:56 | 388 | 27.12 |
| 09/21/2026 21:56 | 512 | 27.12 |
| 09/21/2026 21:56 | 169 | 27.12 |
| 09/21/2026 21:56 | 100 | 27.12 |
| 09/21/2026 21:56 | 700 | 27.12 |
| 09/21/2026 21:56 | 100 | 27.12 |
| 09/21/2026 21:56 | 100 | 27.12 |
| 09/21/2026 21:56 | 19 | 27.12 |
| 09/21/2026 21:56 | 100 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.125 |
| 09/21/2026 21:55 | 100 | 27.125 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 699 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 71 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 7 | 27.12 |
| 09/21/2026 21:55 | 300 | 27.12 |
| 09/21/2026 21:55 | 200 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 200 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 2 | 27.12 |
| 09/21/2026 21:55 | 200 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 200 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 200 | 27.12 |
| 09/21/2026 21:55 | 52 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 156 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 300 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 273 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 300 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.115 |
| 09/21/2026 21:55 | 700 | 27.12 |
| 09/21/2026 21:55 | 200 | 27.12 |
| 09/21/2026 21:55 | 300 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 20 | 27.12 |
| 09/21/2026 21:55 | 20 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 300 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 3 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 4 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 23 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 20 | 27.12 |
| 09/21/2026 21:55 | 200 | 27.12 |
| 09/21/2026 21:55 | 20 | 27.12 |
| 09/21/2026 21:55 | 40 | 27.12 |
| 09/21/2026 21:55 | 107 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 24 | 27.12 |
| 09/21/2026 21:55 | 550 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.125 |
| 09/21/2026 21:55 | 18 | 27.12 |
| 09/21/2026 21:55 | 32 | 27.12 |
| 09/21/2026 21:55 | 45 | 27.12 |
| 09/21/2026 21:55 | 100 | 27.12 |
| 09/21/2026 21:55 | 3 | 27.12 |
| 09/21/2026 21:55 | 52 | 27.12 |
| 09/21/2026 21:55 | 106 | 27.12 |
| 09/21/2026 21:55 | 450 | 27.12 |
| 09/21/2026 21:55 | 9 | 27.12 |
| 09/21/2026 21:55 | 600 | 27.12 |
| 09/21/2026 21:55 | 200 | 27.115 |
| 09/21/2026 21:54 | 311 | 27.115 |
| 09/21/2026 21:54 | 200 | 27.12 |
| 09/21/2026 21:54 | 100 | 27.12 |
| 09/21/2026 21:54 | 500 | 27.12 |
| 09/21/2026 21:54 | 103 | 27.12 |
| 09/21/2026 21:54 | 100 | 27.12 |
| 09/21/2026 21:54 | 100 | 27.12 |
| 09/21/2026 21:54 | 100 | 27.12 |
| 09/21/2026 21:54 | 157 | 27.12 |
| 09/21/2026 21:54 | 200 | 27.12 |
| 09/21/2026 21:54 | 100 | 27.125 |
| 09/21/2026 21:54 | 200 | 27.125 |
| 09/21/2026 21:54 | 100 | 27.13 |
| 09/21/2026 21:54 | 100 | 27.13 |
| 09/21/2026 21:54 | 100 | 27.13 |
| 09/21/2026 21:54 | 100 | 27.13 |
| 09/21/2026 21:54 | 300 | 27.13 |
| 09/21/2026 21:54 | 300 | 27.13 |
| 09/21/2026 21:54 | 100 | 27.13 |
| 09/21/2026 21:54 | 800 | 27.13 |
| 09/21/2026 21:54 | 200 | 27.13 |
| 09/21/2026 21:54 | 36 | 27.13 |
| 09/21/2026 21:54 | 501 | 27.13 |
| 09/21/2026 21:54 | 100 | 27.135 |
| 09/21/2026 21:54 | 99 | 27.13 |
| 09/21/2026 21:54 | 300 | 27.13 |
| 09/21/2026 21:54 | 200 | 27.13 |
| 09/21/2026 21:54 | 100 | 27.13 |
| 09/21/2026 21:54 | 100 | 27.13 |
| 09/21/2026 21:54 | 150 | 27.13 |
| 09/21/2026 21:54 | 39 | 27.13 |
| 09/21/2026 21:54 | 300 | 27.13 |
| 09/21/2026 21:54 | 5 | 27.13 |
| 09/21/2026 21:54 | 1 | 27.13 |
| 09/21/2026 21:54 | 112 | 27.13 |
| 09/21/2026 21:54 | 40 | 27.13 |
| 09/21/2026 21:54 | 100 | 27.13 |
| 09/21/2026 21:54 | 3 | 27.125 |
| 09/21/2026 21:54 | 15 | 27.12 |
| 09/21/2026 21:54 | 450 | 27.12 |
| 09/21/2026 21:54 | 300 | 27.12 |
| 09/21/2026 21:54 | 100 | 27.12 |
| 09/21/2026 21:54 | 100 | 27.12 |
| 09/21/2026 21:54 | 100 | 27.12 |
| 09/21/2026 21:54 | 1200 | 27.12 |
| 09/21/2026 21:54 | 50 | 27.11 |
| 09/21/2026 21:54 | 74 | 27.11 |
| 09/21/2026 21:54 | 100 | 27.11 |
| 09/21/2026 21:54 | 28 | 27.11 |
| 09/21/2026 21:54 | 100 | 27.11 |
| 09/21/2026 21:54 | 24 | 27.11 |
| 09/21/2026 21:54 | 24 | 27.11 |
| 09/21/2026 21:54 | 100 | 27.11 |
| 09/21/2026 21:54 | 100 | 27.11 |
| 09/21/2026 21:54 | 100 | 27.11 |
| 09/21/2026 21:54 | 100 | 27.11 |
| 09/21/2026 21:54 | 100 | 27.11 |
| 09/21/2026 21:54 | 100 | 27.11 |
| 09/21/2026 21:53 | 100 | 27.105 |
| 09/21/2026 21:53 | 100 | 27.105 |
| 09/21/2026 21:53 | 10 | 27.105 |
| 09/21/2026 21:53 | 100 | 27.10 |
| 09/21/2026 21:53 | 13 | 27.10 |
| 09/21/2026 21:53 | 100 | 27.10 |
| 09/21/2026 21:53 | 300 | 27.10 |
| 09/21/2026 21:53 | 100 | 27.10 |
| 09/21/2026 21:53 | 100 | 27.10 |
| 09/21/2026 21:53 | 100 | 27.10 |
| 09/21/2026 21:53 | 100 | 27.10 |
| 09/21/2026 21:53 | 600 | 27.10 |
| 09/21/2026 21:53 | 311 | 27.105 |
| 09/21/2026 21:53 | 548 | 27.10 |
| 09/21/2026 21:53 | 52 | 27.10 |
| 09/21/2026 21:53 | 100 | 27.10 |
| 09/21/2026 21:53 | 500 | 27.10 |
| 09/21/2026 21:53 | 100 | 27.10 |
| 09/21/2026 21:53 | 100 | 27.10 |
| 09/21/2026 21:52 | 200 | 27.10 |
| 09/21/2026 21:52 | 100 | 27.10 |
| 09/21/2026 21:52 | 600 | 27.10 |
| 09/21/2026 21:52 | 200 | 27.10 |
| 09/21/2026 21:52 | 100 | 27.10 |
| 09/21/2026 21:52 | 600 | 27.10 |
| 09/21/2026 21:52 | 23 | 27.10 |
| 09/21/2026 21:52 | 500 | 27.10 |
| 09/21/2026 21:52 | 300 | 27.10 |
| 09/21/2026 21:52 | 189 | 27.10 |
| 09/21/2026 21:52 | 200 | 27.10 |
| 09/21/2026 21:52 | 100 | 27.10 |
| 09/21/2026 21:52 | 100 | 27.10 |
| 09/21/2026 21:52 | 12 | 27.09 |
| 09/21/2026 21:52 | 24 | 27.09 |
| 09/21/2026 21:52 | 200 | 27.09 |
| 09/21/2026 21:52 | 450 | 27.09 |
| 09/21/2026 21:52 | 205 | 27.09 |
| 09/21/2026 21:52 | 195 | 27.09 |
| 09/21/2026 21:52 | 100 | 27.09 |
| 09/21/2026 21:52 | 166 | 27.09 |
| 09/21/2026 21:52 | 34 | 27.09 |
| 09/21/2026 21:52 | 100 | 27.09 |
| 09/21/2026 21:52 | 100 | 27.09 |
| 09/21/2026 21:52 | 100 | 27.085 |
| 09/21/2026 21:52 | 600 | 27.09 |
| 09/21/2026 21:52 | 74 | 27.09 |
| 09/21/2026 21:52 | 26 | 27.09 |
| 09/21/2026 21:52 | 300 | 27.09 |
| 09/21/2026 21:52 | 100 | 27.09 |
| 09/21/2026 21:52 | 100 | 27.09 |
| 09/21/2026 21:52 | 100 | 27.09 |
| 09/21/2026 21:52 | 50 | 27.09 |
| 09/21/2026 21:52 | 100 | 27.09 |
| 09/21/2026 21:52 | 100 | 27.09 |
| 09/21/2026 21:52 | 100 | 27.09 |
| 09/21/2026 21:52 | 100 | 27.09 |
| 09/21/2026 21:52 | 300 | 27.09 |
| 09/21/2026 21:52 | 200 | 27.09 |
| 09/21/2026 21:52 | 100 | 27.09 |
| 09/21/2026 21:52 | 400 | 27.09 |
| 09/21/2026 21:52 | 100 | 27.09 |
| 09/21/2026 21:52 | 100 | 27.09 |
| 09/21/2026 21:52 | 2 | 27.09 |
| 09/21/2026 21:52 | 600 | 27.09 |
| 09/21/2026 21:52 | 234 | 27.095 |
| 09/21/2026 21:52 | 100 | 27.10 |
| 09/21/2026 21:52 | 100 | 27.10 |
| 09/21/2026 21:52 | 200 | 27.095 |
| 09/21/2026 21:52 | 100 | 27.095 |
| 09/21/2026 21:52 | 100 | 27.095 |
| 09/21/2026 21:52 | 100 | 27.095 |
| 09/21/2026 21:51 | 100 | 27.095 |
| 09/21/2026 21:51 | 1 | 27.095 |
| 09/21/2026 21:51 | 300 | 27.10 |
| 09/21/2026 21:51 | 200 | 27.10 |
| 09/21/2026 21:51 | 100 | 27.10 |
| 09/21/2026 21:51 | 100 | 27.10 |
| 09/21/2026 21:51 | 289 | 27.10 |
| 09/21/2026 21:51 | 70 | 27.10 |
| 09/21/2026 21:51 | 100 | 27.10 |
| 09/21/2026 21:51 | 25 | 27.10 |
| 09/21/2026 21:51 | 30 | 27.10 |
| 09/21/2026 21:51 | 600 | 27.10 |
| 09/21/2026 21:51 | 311 | 27.095 |
| 09/21/2026 21:51 | 100 | 27.095 |
| 09/21/2026 21:50 | 100 | 27.10 |
| 09/21/2026 21:50 | 200 | 27.10 |
| 09/21/2026 21:50 | 1000 | 27.10 |
| 09/21/2026 21:50 | 200 | 27.10 |
| 09/21/2026 21:50 | 20 | 27.10 |
| 09/21/2026 21:50 | 80 | 27.10 |
| 09/21/2026 21:50 | 40 | 27.11 |
| 09/21/2026 21:50 | 590 | 27.11 |
| 09/21/2026 21:50 | 10 | 27.11 |
| 09/21/2026 21:50 | 400 | 27.11 |
| 09/21/2026 21:50 | 96 | 27.11 |
| 09/21/2026 21:50 | 30 | 27.11 |
| 09/21/2026 21:50 | 28 | 27.11 |
| 09/21/2026 21:50 | 52 | 27.11 |
| 09/21/2026 21:50 | 70 | 27.11 |
| 09/21/2026 21:50 | 30 | 27.11 |
| 09/21/2026 21:50 | 100 | 27.11 |
| 09/21/2026 21:50 | 20 | 27.11 |
| 09/21/2026 21:50 | 51 | 27.11 |
| 09/21/2026 21:50 | 49 | 27.11 |
| 09/21/2026 21:50 | 100 | 27.11 |
| 09/21/2026 21:50 | 151 | 27.11 |
| 09/21/2026 21:50 | 300 | 27.10 |
| 09/21/2026 21:50 | 100 | 27.10 |
| 09/21/2026 21:50 | 100 | 27.10 |
| 09/21/2026 21:50 | 11 | 27.09 |
| 09/21/2026 21:50 | 200 | 27.09 |
| 09/21/2026 21:50 | 450 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 200 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 95 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 200 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 5 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 300 | 27.09 |
| 09/21/2026 21:50 | 95 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 1 | 27.09 |
| 09/21/2026 21:50 | 2 | 27.09 |
| 09/21/2026 21:50 | 2 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 100 | 27.09 |
| 09/21/2026 21:50 | 300 | 27.095 |
| 09/21/2026 21:50 | 1 | 27.10 |
| 09/21/2026 21:50 | 100 | 27.10 |
| 09/21/2026 21:50 | 100 | 27.10 |
| 09/21/2026 21:50 | 1000 | 27.10 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 300 | 27.11 |
| 09/21/2026 21:49 | 200 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 600 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.115 |
| 09/21/2026 21:49 | 311 | 27.115 |
| 09/21/2026 21:49 | 11 | 27.115 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 200 | 27.11 |
| 09/21/2026 21:49 | 13 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 300 | 27.11 |
| 09/21/2026 21:49 | 200 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 400 | 27.11 |
| 09/21/2026 21:49 | 84 | 27.11 |
| 09/21/2026 21:49 | 14 | 27.11 |
| 09/21/2026 21:49 | 95 | 27.11 |
| 09/21/2026 21:49 | 450 | 27.11 |
| 09/21/2026 21:49 | 600 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.105 |
| 09/21/2026 21:49 | 97 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 42 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 20 | 27.11 |
| 09/21/2026 21:49 | 18 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.11 |
| 09/21/2026 21:49 | 200 | 27.11 |
| 09/21/2026 21:49 | 1000 | 27.11 |
| 09/21/2026 21:49 | 100 | 27.115 |
| 09/21/2026 21:49 | 100 | 27.12 |
| 09/21/2026 21:49 | 258 | 27.12 |
| 09/21/2026 21:49 | 242 | 27.12 |
| 09/21/2026 21:49 | 100 | 27.12 |
| 09/21/2026 21:49 | 34 | 27.12 |
| 09/21/2026 21:49 | 166 | 27.12 |
| 09/21/2026 21:49 | 200 | 27.12 |
| 09/21/2026 21:49 | 20 | 27.12 |
| 09/21/2026 21:49 | 400 | 27.12 |
| 09/21/2026 21:49 | 100 | 27.12 |
| 09/21/2026 21:49 | 300 | 27.12 |
| 09/21/2026 21:49 | 100 | 27.12 |
| 09/21/2026 21:49 | 600 | 27.12 |
| 09/21/2026 21:49 | 300 | 27.13 |
| 09/21/2026 21:49 | 100 | 27.13 |
| 09/21/2026 21:49 | 140 | 27.13 |
| 09/21/2026 21:48 | 400 | 27.13 |
| 09/21/2026 21:48 | 200 | 27.13 |
| 09/21/2026 21:48 | 100 | 27.13 |
| 09/21/2026 21:48 | 371 | 27.13 |
| 09/21/2026 21:48 | 1 | 27.13 |
| 09/21/2026 21:48 | 60 | 27.13 |
| 09/21/2026 21:48 | 1 | 27.13 |
| 09/21/2026 21:48 | 100 | 27.13 |
| 09/21/2026 21:48 | 40 | 27.13 |
| 09/21/2026 21:48 | 27 | 27.13 |
| 09/21/2026 21:48 | 47 | 27.13 |
| 09/21/2026 21:48 | 200 | 27.13 |
| 09/21/2026 21:48 | 100 | 27.13 |
| 09/21/2026 21:48 | 100 | 27.13 |
| 09/21/2026 21:48 | 820 | 27.13 |
| 09/21/2026 21:48 | 73 | 27.13 |
| 09/21/2026 21:48 | 27 | 27.13 |
| 09/21/2026 21:48 | 100 | 27.13 |
| 09/21/2026 21:48 | 100 | 27.13 |
| 09/21/2026 21:48 | 80 | 27.13 |
| 09/21/2026 21:48 | 100 | 27.14 |
| 09/21/2026 21:48 | 57 | 27.14 |
| 09/21/2026 21:48 | 43 | 27.14 |
| 09/21/2026 21:48 | 36 | 27.14 |
| 09/21/2026 21:48 | 200 | 27.14 |
| 09/21/2026 21:48 | 100 | 27.14 |
| 09/21/2026 21:48 | 300 | 27.14 |
| 09/21/2026 21:48 | 20 | 27.14 |
| 09/21/2026 21:48 | 1 | 27.14 |
| 09/21/2026 21:48 | 100 | 27.14 |
| 09/21/2026 21:48 | 200 | 27.14 |
| 09/21/2026 21:48 | 1000 | 27.14 |
| 09/21/2026 21:47 | 1 | 27.145 |
| 09/21/2026 21:47 | 1 | 27.145 |
| 09/21/2026 21:47 | 1 | 27.145 |
| 09/21/2026 21:47 | 100 | 27.15 |
| 09/21/2026 21:47 | 35 | 27.15 |
| 09/21/2026 21:47 | 100 | 27.15 |
| 09/21/2026 21:47 | 400 | 27.15 |
| 09/21/2026 21:47 | 100 | 27.15 |
| 09/21/2026 21:47 | 100 | 27.15 |
| 09/21/2026 21:46 | 100 | 27.15 |
| 09/21/2026 21:46 | 100 | 27.15 |
| 09/21/2026 21:46 | 100 | 27.15 |
| 09/21/2026 21:46 | 300 | 27.15 |
| 09/21/2026 21:46 | 100 | 27.15 |
| 09/21/2026 21:46 | 200 | 27.15 |
| 09/21/2026 21:46 | 100 | 27.15 |
| 09/21/2026 21:46 | 1200 | 27.15 |
| 09/21/2026 21:46 | 100 | 27.15 |
| 09/21/2026 21:46 | 2 | 27.155 |
| 09/21/2026 21:46 | 56 | 27.16 |
| 09/21/2026 21:46 | 16 | 27.16 |
| 09/21/2026 21:46 | 28 | 27.16 |
| 09/21/2026 21:45 | 100 | 27.15 |
| 09/21/2026 21:45 | 300 | 27.15 |
| 09/21/2026 21:45 | 200 | 27.15 |
| 09/21/2026 21:45 | 85 | 27.15 |
| 09/21/2026 21:45 | 1 | 27.15 |
| 09/21/2026 21:45 | 14 | 27.15 |
| 09/21/2026 21:45 | 100 | 27.15 |
| 09/21/2026 21:45 | 100 | 27.15 |
| 09/21/2026 21:45 | 1 | 27.145 |
| 09/21/2026 21:45 | 34 | 27.14 |
| 09/21/2026 21:45 | 100 | 27.14 |
| 09/21/2026 21:45 | 100 | 27.14 |
| 09/21/2026 21:45 | 200 | 27.14 |
| 09/21/2026 21:45 | 100 | 27.14 |
| 09/21/2026 21:45 | 114 | 27.14 |
| 09/21/2026 21:45 | 100 | 27.14 |
| 09/21/2026 21:45 | 600 | 27.14 |
| 09/21/2026 21:45 | 1 | 27.14 |
| 09/21/2026 21:45 | 100 | 27.14 |
| 09/21/2026 21:45 | 13 | 27.14 |
| 09/21/2026 21:45 | 20 | 27.14 |
| 09/21/2026 21:45 | 11 | 27.14 |
| 09/21/2026 21:45 | 100 | 27.14 |
| 09/21/2026 21:45 | 100 | 27.14 |
| 09/21/2026 21:45 | 400 | 27.14 |
| 09/21/2026 21:45 | 18 | 27.14 |
| 09/21/2026 21:45 | 82 | 27.14 |
| 09/21/2026 21:45 | 269 | 27.135 |
| 09/21/2026 21:45 | 100 | 27.135 |
| 09/21/2026 21:45 | 100 | 27.135 |
| 09/21/2026 21:45 | 311 | 27.135 |
| 09/21/2026 21:44 | 100 | 27.135 |
| 09/21/2026 21:44 | 100 | 27.135 |
| 09/21/2026 21:44 | 100 | 27.135 |
| 09/21/2026 21:44 | 68 | 27.13 |
| 09/21/2026 21:44 | 200 | 27.13 |
| 09/21/2026 21:44 | 500 | 27.13 |
| 09/21/2026 21:44 | 100 | 27.13 |
| 09/21/2026 21:44 | 100 | 27.13 |
| 09/21/2026 21:44 | 200 | 27.13 |
| 09/21/2026 21:44 | 100 | 27.13 |
| 09/21/2026 21:44 | 300 | 27.13 |
| 09/21/2026 21:44 | 152 | 27.13 |
| 09/21/2026 21:44 | 200 | 27.13 |
| 09/21/2026 21:44 | 33 | 27.135 |
| 09/21/2026 21:44 | 100 | 27.13 |
| 09/21/2026 21:44 | 600 | 27.13 |
| 09/21/2026 21:44 | 5 | 27.13 |
| 09/21/2026 21:44 | 81 | 27.13 |
| 09/21/2026 21:44 | 300 | 27.13 |
| 09/21/2026 21:44 | 19 | 27.13 |
| 09/21/2026 21:44 | 62 | 27.13 |
| 09/21/2026 21:44 | 19 | 27.13 |
| 09/21/2026 21:43 | 100 | 27.125 |
| 09/21/2026 21:43 | 2 | 27.125 |
| 09/21/2026 21:43 | 1 | 27.125 |
| 09/21/2026 21:43 | 100 | 27.13 |
| 09/21/2026 21:43 | 5 | 27.125 |
| 09/21/2026 21:42 | 1 | 27.125 |
| 09/21/2026 21:42 | 100 | 27.125 |
| 09/21/2026 21:42 | 12 | 27.125 |
| 09/21/2026 21:42 | 23 | 27.125 |
| 09/21/2026 21:42 | 100 | 27.12 |
| 09/21/2026 21:42 | 30 | 27.12 |
| 09/21/2026 21:42 | 300 | 27.12 |
| 09/21/2026 21:42 | 100 | 27.12 |
| 09/21/2026 21:42 | 100 | 27.12 |
| 09/21/2026 21:42 | 96 | 27.12 |
| 09/21/2026 21:42 | 300 | 27.12 |
| 09/21/2026 21:42 | 22 | 27.12 |
| 09/21/2026 21:42 | 100 | 27.12 |
| 09/21/2026 21:42 | 100 | 27.115 |
| 09/21/2026 21:42 | 4 | 27.12 |
| 09/21/2026 21:42 | 319 | 27.12 |
| 09/21/2026 21:42 | 581 | 27.12 |
| 09/21/2026 21:42 | 900 | 27.12 |
| 09/21/2026 21:42 | 102 | 27.12 |
| 09/21/2026 21:42 | 152 | 27.12 |
| 09/21/2026 21:42 | 100 | 27.12 |
| 09/21/2026 21:42 | 200 | 27.12 |
| 09/21/2026 21:42 | 100 | 27.12 |
| 09/21/2026 21:42 | 123 | 27.12 |
| 09/21/2026 21:42 | 400 | 27.12 |
| 09/21/2026 21:42 | 200 | 27.12 |
| 09/21/2026 21:42 | 100 | 27.12 |
| 09/21/2026 21:42 | 100 | 27.12 |
| 09/21/2026 21:41 | 100 | 27.125 |
| 09/21/2026 21:41 | 100 | 27.125 |
| 09/21/2026 21:41 | 26 | 27.12 |
| 09/21/2026 21:41 | 100 | 27.12 |
| 09/21/2026 21:41 | 5 | 27.12 |
| 09/21/2026 21:41 | 100 | 27.12 |
| 09/21/2026 21:41 | 30 | 27.12 |
| 09/21/2026 21:41 | 300 | 27.12 |
| 09/21/2026 21:41 | 100 | 27.12 |
| 09/21/2026 21:41 | 30 | 27.12 |
| 09/21/2026 21:41 | 53 | 27.12 |
| 09/21/2026 21:41 | 100 | 27.12 |
| 09/21/2026 21:41 | 12 | 27.12 |
| 09/21/2026 21:41 | 200 | 27.12 |
| 09/21/2026 21:41 | 219 | 27.12 |
| 09/21/2026 21:41 | 300 | 27.12 |
| 09/21/2026 21:41 | 300 | 27.12 |
| 09/21/2026 21:41 | 100 | 27.12 |
| 09/21/2026 21:40 | 111 | 27.115 |
| 09/21/2026 21:40 | 200 | 27.115 |
| 09/21/2026 21:40 | 132 | 27.12 |
| 09/21/2026 21:40 | 68 | 27.12 |
| 09/21/2026 21:40 | 32 | 27.12 |
| 09/21/2026 21:40 | 100 | 27.12 |
| 09/21/2026 21:40 | 100 | 27.12 |
| 09/21/2026 21:40 | 99 | 27.12 |
| 09/21/2026 21:40 | 100 | 27.12 |
| 09/21/2026 21:40 | 79 | 27.12 |
| 09/21/2026 21:40 | 21 | 27.12 |
| 09/21/2026 21:40 | 100 | 27.12 |
| 09/21/2026 21:40 | 90 | 27.12 |
| 09/21/2026 21:40 | 10 | 27.12 |
| 09/21/2026 21:40 | 90 | 27.12 |
| 09/21/2026 21:40 | 10 | 27.12 |
| 09/21/2026 21:40 | 90 | 27.12 |
| 09/21/2026 21:40 | 10 | 27.12 |
| 09/21/2026 21:40 | 1262 | 27.12 |
| 09/21/2026 21:40 | 100 | 27.12 |
| 09/21/2026 21:40 | 128 | 27.12 |
| 09/21/2026 21:40 | 100 | 27.12 |
| 09/21/2026 21:40 | 200 | 27.12 |
| 09/21/2026 21:40 | 100 | 27.12 |
| 09/21/2026 21:40 | 300 | 27.12 |
| 09/21/2026 21:40 | 100 | 27.12 |
| 09/21/2026 21:40 | 100 | 27.12 |
| 09/21/2026 21:40 | 100 | 27.12 |
| 09/21/2026 21:40 | 100 | 27.12 |
| 09/21/2026 21:40 | 100 | 27.12 |
| 09/21/2026 21:40 | 400 | 27.12 |
| 09/21/2026 21:40 | 200 | 27.12 |
| 09/21/2026 21:40 | 100 | 27.12 |
| 09/21/2026 21:39 | 20 | 27.125 |
| 09/21/2026 21:39 | 84 | 27.125 |
| 09/21/2026 21:39 | 16 | 27.125 |
| 09/21/2026 21:39 | 100 | 27.12 |
| 09/21/2026 21:39 | 97 | 27.12 |
| 09/21/2026 21:39 | 11 | 27.12 |
| 09/21/2026 21:39 | 200 | 27.12 |
| 09/21/2026 21:39 | 500 | 27.12 |
| 09/21/2026 21:39 | 52 | 27.12 |
| 09/21/2026 21:39 | 6 | 27.115 |
| 09/21/2026 21:39 | 2 | 27.115 |
| 09/21/2026 21:38 | 100 | 27.115 |
| 09/21/2026 21:38 | 322 | 27.11 |
| 09/21/2026 21:38 | 5 | 27.11 |
| 09/21/2026 21:38 | 28 | 27.11 |
| 09/21/2026 21:38 | 34 | 27.11 |
| 09/21/2026 21:38 | 300 | 27.11 |
| 09/21/2026 21:38 | 100 | 27.11 |
| 09/21/2026 21:38 | 100 | 27.11 |
| 09/21/2026 21:38 | 20 | 27.11 |
| 09/21/2026 21:38 | 27 | 27.11 |
| 09/21/2026 21:38 | 300 | 27.11 |
| 09/21/2026 21:38 | 100 | 27.105 |
| 09/21/2026 21:37 | 200 | 27.105 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 73 | 27.11 |
| 09/21/2026 21:37 | 27 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 73 | 27.11 |
| 09/21/2026 21:37 | 27 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 73 | 27.11 |
| 09/21/2026 21:37 | 27 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 73 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 91 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 458 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 44 | 27.11 |
| 09/21/2026 21:37 | 56 | 27.11 |
| 09/21/2026 21:37 | 678 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 55 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 200 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 2 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 21 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.115 |
| 09/21/2026 21:37 | 100 | 27.115 |
| 09/21/2026 21:37 | 79 | 27.11 |
| 09/21/2026 21:37 | 206 | 27.11 |
| 09/21/2026 21:37 | 10 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 10 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 28 | 27.11 |
| 09/21/2026 21:37 | 300 | 27.11 |
| 09/21/2026 21:37 | 100 | 27.11 |
| 09/21/2026 21:37 | 865 | 27.11 |
| 09/21/2026 21:37 | 113 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 113 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 87 | 27.11 |
| 09/21/2026 21:36 | 13 | 27.11 |
| 09/21/2026 21:36 | 87 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 13 | 27.11 |
| 09/21/2026 21:36 | 87 | 27.11 |
| 09/21/2026 21:36 | 13 | 27.11 |
| 09/21/2026 21:36 | 87 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 82 | 27.11 |
| 09/21/2026 21:36 | 18 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 132 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 100 | 27.11 |
| 09/21/2026 21:36 | 200 | 27.11 |
| 09/21/2026 21:36 | 50 | 27.11 |
| 09/21/2026 21:36 | 89 | 27.115 |
| 09/21/2026 21:36 | 311 | 27.115 |
| 09/21/2026 21:36 | 121 | 27.115 |
| 09/21/2026 21:36 | 200 | 27.115 |
| 09/21/2026 21:35 | 50 | 27.11 |
| 09/21/2026 21:35 | 50 | 27.11 |
| 09/21/2026 21:35 | 100 | 27.11 |
| 09/21/2026 21:35 | 100 | 27.11 |
| 09/21/2026 21:35 | 100 | 27.11 |
| 09/21/2026 21:35 | 70 | 27.11 |
| 09/21/2026 21:35 | 100 | 27.11 |
| 09/21/2026 21:35 | 100 | 27.11 |
| 09/21/2026 21:35 | 100 | 27.115 |
| 09/21/2026 21:35 | 100 | 27.115 |
| 09/21/2026 21:34 | 100 | 27.12 |
| 09/21/2026 21:34 | 9 | 27.115 |
| 09/21/2026 21:34 | 20 | 27.115 |
| 09/21/2026 21:34 | 100 | 27.115 |
| 09/21/2026 21:34 | 100 | 27.115 |
| 09/21/2026 21:34 | 100 | 27.115 |
| 09/21/2026 21:33 | 20 | 27.115 |
| 09/21/2026 21:33 | 20 | 27.115 |
| 09/21/2026 21:33 | 100 | 27.115 |
| 09/21/2026 21:32 | 100 | 27.11 |
| 09/21/2026 21:32 | 200 | 27.11 |
| 09/21/2026 21:32 | 100 | 27.115 |
| 09/21/2026 21:32 | 20 | 27.115 |
| 09/21/2026 21:32 | 100 | 27.115 |
| 09/21/2026 21:32 | 100 | 27.12 |
| 09/21/2026 21:32 | 100 | 27.12 |
| 09/21/2026 21:32 | 200 | 27.12 |
| 09/21/2026 21:32 | 500 | 27.12 |
| 09/21/2026 21:32 | 600 | 27.12 |
| 09/21/2026 21:32 | 100 | 27.12 |
| 09/21/2026 21:32 | 100 | 27.12 |
| 09/21/2026 21:32 | 300 | 27.12 |
| 09/21/2026 21:32 | 400 | 27.12 |
| 09/21/2026 21:32 | 100 | 27.12 |
| 09/21/2026 21:32 | 2000 | 27.12 |
| 09/21/2026 21:32 | 100 | 27.12 |
| 09/21/2026 21:32 | 100 | 27.12 |
| 09/21/2026 21:32 | 100 | 27.12 |
| 09/21/2026 21:32 | 400 | 27.12 |
| 09/21/2026 21:32 | 300 | 27.12 |
| 09/21/2026 21:32 | 2 | 27.12 |
| 09/21/2026 21:32 | 100 | 27.12 |
| 09/21/2026 21:32 | 20 | 27.12 |
| 09/21/2026 21:32 | 100 | 27.12 |
| 09/21/2026 21:32 | 100 | 27.12 |
| 09/21/2026 21:32 | 16 | 27.13 |
| 09/21/2026 21:32 | 100 | 27.13 |
| 09/21/2026 21:32 | 200 | 27.125 |
| 09/21/2026 21:31 | 99 | 27.125 |
| 09/21/2026 21:31 | 100 | 27.12 |
| 09/21/2026 21:31 | 100 | 27.12 |
| 09/21/2026 21:31 | 109 | 27.12 |
| 09/21/2026 21:31 | 57 | 27.12 |
| 09/21/2026 21:31 | 100 | 27.12 |
| 09/21/2026 21:31 | 65 | 27.12 |
| 09/21/2026 21:31 | 200 | 27.12 |
| 09/21/2026 21:31 | 400 | 27.12 |
| 09/21/2026 21:31 | 100 | 27.12 |
| 09/21/2026 21:31 | 100 | 27.12 |
| 09/21/2026 21:31 | 100 | 27.12 |
| 09/21/2026 21:31 | 100 | 27.12 |
| 09/21/2026 21:29 | 27 | 27.12 |
| 09/21/2026 21:29 | 100 | 27.12 |
| 09/21/2026 21:29 | 150 | 27.12 |
| 09/21/2026 21:29 | 100 | 27.12 |
| 09/21/2026 21:29 | 585 | 27.12 |
| 09/21/2026 21:29 | 200 | 27.12 |
| 09/21/2026 21:29 | 400 | 27.12 |
| 09/21/2026 21:29 | 100 | 27.12 |
| 09/21/2026 21:29 | 485 | 27.12 |
| 09/21/2026 21:29 | 100 | 27.12 |
| 09/21/2026 21:29 | 800 | 27.12 |
| 09/21/2026 21:29 | 100 | 27.12 |
| 09/21/2026 21:29 | 943 | 27.12 |
| 09/21/2026 21:29 | 100 | 27.12 |
| 09/21/2026 21:29 | 485 | 27.12 |
| 09/21/2026 21:29 | 215 | 27.12 |
| 09/21/2026 21:29 | 100 | 27.12 |
| 09/21/2026 21:29 | 500 | 27.12 |
| 09/21/2026 21:29 | 185 | 27.12 |
| 09/21/2026 21:29 | 43 | 27.12 |
| 09/21/2026 21:29 | 262 | 27.12 |
| 09/21/2026 21:29 | 10 | 27.12 |
| 09/21/2026 21:29 | 100 | 27.12 |
| 09/21/2026 21:29 | 20 | 27.125 |
| 09/21/2026 21:29 | 100 | 27.13 |
| 09/21/2026 21:29 | 71 | 27.13 |
| 09/21/2026 21:29 | 29 | 27.13 |
| 09/21/2026 21:29 | 100 | 27.13 |
| 09/21/2026 21:29 | 171 | 27.13 |
| 09/21/2026 21:29 | 100 | 27.13 |
| 09/21/2026 21:29 | 18 | 27.13 |
| 09/21/2026 21:29 | 11 | 27.13 |
| 09/21/2026 21:29 | 7 | 27.13 |
| 09/21/2026 21:29 | 93 | 27.13 |
| 09/21/2026 21:29 | 100 | 27.13 |
| 09/21/2026 21:29 | 100 | 27.13 |
| 09/21/2026 21:29 | 100 | 27.13 |
| 09/21/2026 21:29 | 7 | 27.13 |
| 09/21/2026 21:29 | 75 | 27.13 |
| 09/21/2026 21:29 | 18 | 27.13 |
| 09/21/2026 21:29 | 100 | 27.13 |
| 09/21/2026 21:29 | 82 | 27.13 |
| 09/21/2026 21:29 | 18 | 27.13 |
| 09/21/2026 21:29 | 18 | 27.13 |
| 09/21/2026 21:29 | 200 | 27.13 |
| 09/21/2026 21:29 | 82 | 27.13 |
| 09/21/2026 21:29 | 118 | 27.13 |
| 09/21/2026 21:29 | 100 | 27.13 |
| 09/21/2026 21:29 | 100 | 27.13 |
| 09/21/2026 21:29 | 100 | 27.13 |
| 09/21/2026 21:29 | 100 | 27.13 |
| 09/21/2026 21:29 | 100 | 27.13 |
| 09/21/2026 21:29 | 100 | 27.13 |
| 09/21/2026 21:29 | 100 | 27.13 |
| 09/21/2026 21:29 | 100 | 27.13 |
| 09/21/2026 21:28 | 20 | 27.135 |
| 09/21/2026 21:28 | 64 | 27.13 |
| 09/21/2026 21:28 | 100 | 27.13 |
| 09/21/2026 21:28 | 100 | 27.13 |
| 09/21/2026 21:28 | 20 | 27.13 |
| 09/21/2026 21:28 | 100 | 27.13 |
| 09/21/2026 21:28 | 16 | 27.13 |
| 09/21/2026 21:28 | 84 | 27.13 |
| 09/21/2026 21:28 | 100 | 27.13 |
| 09/21/2026 21:28 | 100 | 27.13 |
| 09/21/2026 21:28 | 300 | 27.13 |
| 09/21/2026 21:28 | 100 | 27.13 |
| 09/21/2026 21:28 | 200 | 27.13 |
| 09/21/2026 21:28 | 100 | 27.13 |
| 09/21/2026 21:28 | 100 | 27.13 |
| 09/21/2026 21:28 | 100 | 27.13 |
| 09/21/2026 21:28 | 100 | 27.13 |
| 09/21/2026 21:28 | 100 | 27.13 |
| 09/21/2026 21:28 | 200 | 27.135 |
| 09/21/2026 21:28 | 100 | 27.135 |
| 09/21/2026 21:28 | 248 | 27.135 |
| 09/21/2026 21:28 | 15 | 27.135 |
| 09/21/2026 21:28 | 1 | 27.135 |
| 09/21/2026 21:28 | 19 | 27.135 |
| 09/21/2026 21:27 | 20 | 27.135 |
| 09/21/2026 21:26 | 100 | 27.135 |
| 09/21/2026 21:26 | 100 | 27.135 |
| 09/21/2026 21:26 | 18 | 27.13 |
| 09/21/2026 21:26 | 82 | 27.13 |
| 09/21/2026 21:25 | 18 | 27.13 |
| 09/21/2026 21:25 | 20 | 27.135 |
| 09/21/2026 21:25 | 100 | 27.135 |
| 09/21/2026 21:22 | 100 | 27.14 |
| 09/21/2026 21:22 | 100 | 27.14 |
| 09/21/2026 21:22 | 2 | 27.14 |
| 09/21/2026 21:22 | 900 | 27.14 |
| 09/21/2026 21:22 | 300 | 27.14 |
| 09/21/2026 21:22 | 200 | 27.14 |
| 09/21/2026 21:22 | 200 | 27.14 |
| 09/21/2026 21:22 | 45 | 27.14 |
| 09/21/2026 21:22 | 100 | 27.14 |
| 09/21/2026 21:22 | 100 | 27.14 |
| 09/21/2026 21:22 | 100 | 27.14 |
| 09/21/2026 21:22 | 100 | 27.14 |
| 09/21/2026 21:22 | 62 | 27.14 |
| 09/21/2026 21:22 | 138 | 27.14 |
| 09/21/2026 21:22 | 9 | 27.14 |
| 09/21/2026 21:22 | 100 | 27.14 |
| 09/21/2026 21:22 | 200 | 27.14 |
| 09/21/2026 21:22 | 456 | 27.14 |
| 09/21/2026 21:22 | 100 | 27.14 |
| 09/21/2026 21:22 | 10 | 27.14 |
| 09/21/2026 21:22 | 100 | 27.14 |
| 09/21/2026 21:21 | 1 | 27.135 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 89 | 27.14 |
| 09/21/2026 21:21 | 4 | 27.14 |
| 09/21/2026 21:21 | 4 | 27.14 |
| 09/21/2026 21:21 | 3 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 3 | 27.14 |
| 09/21/2026 21:21 | 97 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 3 | 27.14 |
| 09/21/2026 21:21 | 46 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 477 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 478 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 796 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 200 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 20 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 84 | 27.14 |
| 09/21/2026 21:21 | 116 | 27.14 |
| 09/21/2026 21:21 | 58 | 27.14 |
| 09/21/2026 21:21 | 942 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.14 |
| 09/21/2026 21:21 | 100 | 27.145 |
| 09/21/2026 21:20 | 6 | 27.145 |
| 09/21/2026 21:19 | 100 | 27.145 |
| 09/21/2026 21:19 | 100 | 27.14 |
| 09/21/2026 21:19 | 200 | 27.14 |
| 09/21/2026 21:18 | 100 | 27.13 |
| 09/21/2026 21:18 | 90 | 27.135 |
| 09/21/2026 21:18 | 10 | 27.135 |
| 09/21/2026 21:18 | 100 | 27.135 |
| 09/21/2026 21:18 | 100 | 27.135 |
| 09/21/2026 21:17 | 200 | 27.14 |
| 09/21/2026 21:17 | 400 | 27.14 |
| 09/21/2026 21:17 | 100 | 27.14 |
| 09/21/2026 21:17 | 132 | 27.14 |
| 09/21/2026 21:17 | 868 | 27.14 |
| 09/21/2026 21:17 | 74 | 27.14 |
| 09/21/2026 21:17 | 100 | 27.14 |
| 09/21/2026 21:17 | 1100 | 27.14 |
| 09/21/2026 21:17 | 89 | 27.14 |
| 09/21/2026 21:17 | 100 | 27.14 |
| 09/21/2026 21:17 | 10 | 27.14 |
| 09/21/2026 21:17 | 90 | 27.14 |
| 09/21/2026 21:17 | 52 | 27.14 |
| 09/21/2026 21:17 | 100 | 27.14 |
| 09/21/2026 21:17 | 400 | 27.14 |
| 09/21/2026 21:17 | 100 | 27.14 |
| 09/21/2026 21:17 | 300 | 27.14 |
| 09/21/2026 21:17 | 1100 | 27.14 |
| 09/21/2026 21:16 | 100 | 27.145 |
| 09/21/2026 21:16 | 100 | 27.14 |
| 09/21/2026 21:16 | 400 | 27.14 |
| 09/21/2026 21:16 | 80 | 27.14 |
| 09/21/2026 21:16 | 100 | 27.14 |
| 09/21/2026 21:16 | 100 | 27.14 |
| 09/21/2026 21:16 | 50 | 27.14 |
| 09/21/2026 21:15 | 100 | 27.135 |
| 09/21/2026 21:15 | 100 | 27.13 |
| 09/21/2026 21:15 | 200 | 27.13 |
| 09/21/2026 21:15 | 100 | 27.13 |
| 09/21/2026 21:15 | 100 | 27.13 |
| 09/21/2026 21:15 | 100 | 27.13 |
| 09/21/2026 21:15 | 100 | 27.13 |
| 09/21/2026 21:15 | 52 | 27.13 |
| 09/21/2026 21:15 | 53 | 27.125 |
| 09/21/2026 21:14 | 200 | 27.13 |
| 09/21/2026 21:14 | 100 | 27.13 |
| 09/21/2026 21:14 | 352 | 27.13 |
| 09/21/2026 21:14 | 100 | 27.125 |
| 09/21/2026 21:11 | 1 | 27.12 |
| 09/21/2026 21:11 | 100 | 27.12 |
| 09/21/2026 21:11 | 1 | 27.12 |
| 09/21/2026 21:11 | 20 | 27.12 |
| 09/21/2026 21:10 | 100 | 27.115 |
| 09/21/2026 21:10 | 100 | 27.115 |
| 09/21/2026 21:10 | 100 | 27.12 |
| 09/21/2026 21:10 | 100 | 27.12 |
| 09/21/2026 21:10 | 100 | 27.12 |
| 09/21/2026 21:10 | 100 | 27.12 |
| 09/21/2026 21:10 | 146 | 27.12 |
| 09/21/2026 21:10 | 754 | 27.12 |
| 09/21/2026 21:10 | 200 | 27.12 |
| 09/21/2026 21:10 | 100 | 27.12 |
| 09/21/2026 21:10 | 100 | 27.12 |
| 09/21/2026 21:10 | 200 | 27.12 |
| 09/21/2026 21:10 | 100 | 27.12 |
| 09/21/2026 21:10 | 100 | 27.12 |
| 09/21/2026 21:09 | 1 | 27.125 |
| 09/21/2026 21:09 | 100 | 27.12 |
| 09/21/2026 21:09 | 1 | 27.12 |
| 09/21/2026 21:09 | 100 | 27.12 |
| 09/21/2026 21:09 | 700 | 27.12 |
| 09/21/2026 21:08 | 10 | 27.115 |
| 09/21/2026 21:08 | 100 | 27.115 |
| 09/21/2026 21:08 | 100 | 27.11 |
| 09/21/2026 21:08 | 100 | 27.11 |
| 09/21/2026 21:08 | 100 | 27.11 |
| 09/21/2026 21:08 | 300 | 27.11 |
| 09/21/2026 21:08 | 100 | 27.11 |
| 09/21/2026 21:08 | 500 | 27.11 |
| 09/21/2026 21:08 | 100 | 27.11 |
| 09/21/2026 21:08 | 20 | 27.11 |
| 09/21/2026 21:08 | 100 | 27.11 |
| 09/21/2026 21:08 | 200 | 27.11 |
| 09/21/2026 21:08 | 100 | 27.11 |
| 09/21/2026 21:08 | 72 | 27.11 |
| 09/21/2026 21:08 | 100 | 27.11 |
| 09/21/2026 21:07 | 100 | 27.115 |
| 09/21/2026 21:07 | 100 | 27.115 |
| 09/21/2026 21:07 | 100 | 27.115 |
| 09/21/2026 21:07 | 100 | 27.11 |
| 09/21/2026 21:07 | 5 | 27.11 |
| 09/21/2026 21:06 | 1 | 27.105 |
| 09/21/2026 21:06 | 100 | 27.105 |
| 09/21/2026 21:06 | 65 | 27.105 |
| 09/21/2026 21:06 | 100 | 27.11 |
| 09/21/2026 21:06 | 94 | 27.11 |
| 09/21/2026 21:06 | 6 | 27.11 |
| 09/21/2026 21:06 | 100 | 27.11 |
| 09/21/2026 21:06 | 100 | 27.11 |
| 09/21/2026 21:06 | 100 | 27.11 |
| 09/21/2026 21:06 | 93 | 27.11 |
| 09/21/2026 21:06 | 7 | 27.11 |
| 09/21/2026 21:06 | 200 | 27.11 |
| 09/21/2026 21:06 | 100 | 27.11 |
| 09/21/2026 21:06 | 100 | 27.11 |
| 09/21/2026 21:06 | 100 | 27.11 |
| 09/21/2026 21:06 | 99 | 27.11 |
| 09/21/2026 21:06 | 1 | 27.11 |
| 09/21/2026 21:05 | 100 | 27.115 |
| 09/21/2026 21:05 | 12 | 27.115 |
| 09/21/2026 21:05 | 46 | 27.12 |
| 09/21/2026 21:05 | 42 | 27.12 |
| 09/21/2026 21:05 | 100 | 27.12 |
| 09/21/2026 21:05 | 100 | 27.12 |
| 09/21/2026 21:05 | 100 | 27.12 |
| 09/21/2026 21:05 | 100 | 27.12 |
| 09/21/2026 21:05 | 46 | 27.12 |
| 09/21/2026 21:05 | 354 | 27.12 |
| 09/21/2026 21:05 | 89 | 27.12 |
| 09/21/2026 21:05 | 11 | 27.12 |
| 09/21/2026 21:05 | 89 | 27.12 |
| 09/21/2026 21:05 | 100 | 27.12 |
| 09/21/2026 21:05 | 100 | 27.12 |
| 09/21/2026 21:05 | 100 | 27.12 |
| 09/21/2026 21:05 | 100 | 27.12 |
| 09/21/2026 21:05 | 100 | 27.12 |
| 09/21/2026 21:05 | 100 | 27.12 |
| 09/21/2026 21:05 | 100 | 27.12 |
| 09/21/2026 21:05 | 10 | 27.12 |
| 09/21/2026 21:05 | 200 | 27.12 |
| 09/21/2026 21:05 | 300 | 27.12 |
| 09/21/2026 21:05 | 10 | 27.125 |
| 09/21/2026 21:05 | 10 | 27.125 |
| 09/21/2026 21:04 | 100 | 27.13 |
| 09/21/2026 21:04 | 100 | 27.13 |
| 09/21/2026 21:04 | 100 | 27.13 |
| 09/21/2026 21:04 | 100 | 27.13 |
| 09/21/2026 21:04 | 100 | 27.13 |
| 09/21/2026 21:04 | 450 | 27.13 |
| 09/21/2026 21:04 | 150 | 27.13 |
| 09/21/2026 21:04 | 100 | 27.13 |
| 09/21/2026 21:04 | 100 | 27.13 |
| 09/21/2026 21:04 | 30 | 27.13 |
| 09/21/2026 21:04 | 100 | 27.13 |
| 09/21/2026 21:04 | 700 | 27.13 |
| 09/21/2026 21:04 | 700 | 27.13 |
| 09/21/2026 21:04 | 100 | 27.13 |
| 09/21/2026 21:04 | 97 | 27.13 |
| 09/21/2026 21:04 | 100 | 27.13 |
| 09/21/2026 21:04 | 98 | 27.13 |
| 09/21/2026 21:04 | 100 | 27.13 |
| 09/21/2026 21:04 | 150 | 27.13 |
| 09/21/2026 21:04 | 100 | 27.13 |
| 09/21/2026 21:03 | 100 | 27.135 |
| 09/21/2026 21:03 | 100 | 27.135 |
| 09/21/2026 21:02 | 100 | 27.12 |
| 09/21/2026 21:02 | 1 | 27.12 |
| 09/21/2026 21:02 | 13 | 27.12 |
| 09/21/2026 21:02 | 87 | 27.12 |
| 09/21/2026 21:02 | 60 | 27.12 |
| 09/21/2026 21:02 | 100 | 27.12 |
| 09/21/2026 21:02 | 100 | 27.12 |
| 09/21/2026 21:02 | 100 | 27.12 |
| 09/21/2026 21:02 | 100 | 27.12 |
| 09/21/2026 21:02 | 60 | 27.12 |
| 09/21/2026 21:02 | 54 | 27.12 |
| 09/21/2026 21:02 | 28 | 27.12 |
| 09/21/2026 21:02 | 99 | 27.12 |
| 09/21/2026 21:02 | 82 | 27.12 |
| 09/21/2026 21:02 | 100 | 27.12 |
| 09/21/2026 21:02 | 100 | 27.12 |
| 09/21/2026 21:02 | 18 | 27.12 |
| 09/21/2026 21:02 | 200 | 27.12 |
| 09/21/2026 21:02 | 60 | 27.12 |
| 09/21/2026 21:02 | 40 | 27.12 |
| 09/21/2026 21:02 | 252 | 27.12 |
| 09/21/2026 21:02 | 200 | 27.12 |
| 09/21/2026 21:02 | 108 | 27.12 |
| 09/21/2026 21:02 | 92 | 27.12 |
| 09/21/2026 21:02 | 300 | 27.12 |
| 09/21/2026 21:00 | 100 | 27.125 |
| 09/21/2026 21:00 | 100 | 27.12 |
| 09/21/2026 21:00 | 100 | 27.12 |
| 09/21/2026 20:58 | 4 | 27.115 |
| 09/21/2026 20:58 | 59 | 27.115 |
| 09/21/2026 20:57 | 1 | 27.11 |
| 09/21/2026 20:57 | 1 | 27.11 |
| 09/21/2026 20:57 | 2 | 27.11 |
| 09/21/2026 20:57 | 100 | 27.11 |
| 09/21/2026 20:57 | 1 | 27.10 |
| 09/21/2026 20:57 | 200 | 27.10 |
| 09/21/2026 20:57 | 200 | 27.10 |
| 09/21/2026 20:57 | 100 | 27.10 |
| 09/21/2026 20:57 | 100 | 27.10 |
| 09/21/2026 20:57 | 300 | 27.10 |
| 09/21/2026 20:57 | 600 | 27.10 |
| 09/21/2026 20:57 | 400 | 27.10 |
| 09/21/2026 20:57 | 100 | 27.095 |
| 09/21/2026 20:57 | 100 | 27.10 |
| 09/21/2026 20:57 | 100 | 27.10 |
| 09/21/2026 20:57 | 100 | 27.10 |
| 09/21/2026 20:57 | 100 | 27.10 |
| 09/21/2026 20:57 | 962 | 27.10 |
| 09/21/2026 20:57 | 100 | 27.10 |
| 09/21/2026 20:57 | 1936 | 27.10 |
| 09/21/2026 20:57 | 100 | 27.10 |
| 09/21/2026 20:57 | 302 | 27.10 |
| 09/21/2026 20:57 | 44 | 27.10 |
| 09/21/2026 20:57 | 66 | 27.10 |
| 09/21/2026 20:57 | 100 | 27.10 |
| 09/21/2026 20:57 | 100 | 27.10 |
| 09/21/2026 20:57 | 100 | 27.10 |
| 09/21/2026 20:57 | 100 | 27.10 |
| 09/21/2026 20:57 | 200 | 27.10 |
| 09/21/2026 20:57 | 5 | 27.10 |
| 09/21/2026 20:57 | 100 | 27.10 |
| 09/21/2026 20:57 | 100 | 27.10 |
| 09/21/2026 20:57 | 100 | 27.10 |
| 09/21/2026 20:57 | 250 | 27.10 |
| 09/21/2026 20:57 | 400 | 27.10 |
| 09/21/2026 20:56 | 25 | 27.105 |
| 09/21/2026 20:56 | 100 | 27.105 |
| 09/21/2026 20:56 | 100 | 27.10 |
| 09/21/2026 20:56 | 100 | 27.10 |
| 09/21/2026 20:55 | 12 | 27.10 |
| 09/21/2026 20:55 | 8 | 27.10 |
| 09/21/2026 20:55 | 100 | 27.095 |
| 09/21/2026 20:55 | 100 | 27.09 |
| 09/21/2026 20:55 | 100 | 27.09 |
| 09/21/2026 20:55 | 1 | 27.09 |
| 09/21/2026 20:55 | 1 | 27.09 |
| 09/21/2026 20:55 | 1 | 27.09 |
| 09/21/2026 20:55 | 1000 | 27.09 |
| 09/21/2026 20:54 | 100 | 27.085 |
| 09/21/2026 20:52 | 100 | 27.075 |
| 09/21/2026 20:52 | 100 | 27.075 |
| 09/21/2026 20:52 | 600 | 27.08 |
| 09/21/2026 20:52 | 100 | 27.08 |
| 09/21/2026 20:52 | 100 | 27.08 |
| 09/21/2026 20:52 | 100 | 27.08 |
| 09/21/2026 20:52 | 6 | 27.08 |
| 09/21/2026 20:52 | 100 | 27.08 |
| 09/21/2026 20:52 | 100 | 27.08 |
| 09/21/2026 20:52 | 42 | 27.08 |
| 09/21/2026 20:52 | 100 | 27.08 |
| 09/21/2026 20:52 | 100 | 27.08 |
| 09/21/2026 20:52 | 200 | 27.08 |
| 09/21/2026 20:52 | 100 | 27.085 |
| 09/21/2026 20:52 | 200 | 27.09 |
| 09/21/2026 20:52 | 100 | 27.09 |
| 09/21/2026 20:52 | 100 | 27.09 |
| 09/21/2026 20:52 | 100 | 27.09 |
| 09/21/2026 20:52 | 100 | 27.09 |
| 09/21/2026 20:52 | 800 | 27.09 |
| 09/21/2026 20:52 | 200 | 27.09 |
| 09/21/2026 20:52 | 200 | 27.09 |
| 09/21/2026 20:52 | 300 | 27.09 |
| 09/21/2026 20:52 | 200 | 27.09 |
| 09/21/2026 20:52 | 200 | 27.09 |
| 09/21/2026 20:52 | 100 | 27.09 |
| 09/21/2026 20:51 | 1 | 27.09 |
| 09/21/2026 20:51 | 96 | 27.09 |
| 09/21/2026 20:51 | 1 | 27.09 |
| 09/21/2026 20:51 | 1 | 27.09 |
| 09/21/2026 20:51 | 100 | 27.085 |
| 09/21/2026 20:51 | 100 | 27.085 |
| 09/21/2026 20:50 | 7 | 27.09 |
| 09/21/2026 20:50 | 97 | 27.09 |
| 09/21/2026 20:50 | 3 | 27.09 |
| 09/21/2026 20:50 | 100 | 27.09 |
| 09/21/2026 20:50 | 100 | 27.09 |
| 09/21/2026 20:50 | 100 | 27.09 |
| 09/21/2026 20:50 | 97 | 27.09 |
| 09/21/2026 20:50 | 3 | 27.09 |
| 09/21/2026 20:50 | 97 | 27.09 |
| 09/21/2026 20:50 | 3 | 27.09 |
| 09/21/2026 20:50 | 100 | 27.09 |
| 09/21/2026 20:50 | 496 | 27.09 |
| 09/21/2026 20:50 | 203 | 27.09 |
| 09/21/2026 20:50 | 97 | 27.09 |
| 09/21/2026 20:50 | 502 | 27.09 |
| 09/21/2026 20:50 | 300 | 27.09 |
| 09/21/2026 20:50 | 402 | 27.09 |
| 09/21/2026 20:50 | 300 | 27.09 |
| 09/21/2026 20:50 | 100 | 27.09 |
| 09/21/2026 20:50 | 300 | 27.09 |
| 09/21/2026 20:50 | 100 | 27.09 |
| 09/21/2026 20:50 | 400 | 27.09 |
| 09/21/2026 20:50 | 2 | 27.09 |
| 09/21/2026 20:49 | 1 | 27.09 |
| 09/21/2026 20:49 | 100 | 27.09 |
| 09/21/2026 20:49 | 1300 | 27.09 |
| 09/21/2026 20:49 | 1 | 27.085 |
| 09/21/2026 20:48 | 1 | 27.085 |
| 09/21/2026 20:47 | 100 | 27.085 |
| 09/21/2026 20:47 | 200 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 30 | 27.09 |
| 09/21/2026 20:47 | 170 | 27.09 |
| 09/21/2026 20:47 | 70 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 60 | 27.09 |
| 09/21/2026 20:47 | 200 | 27.09 |
| 09/21/2026 20:47 | 200 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:47 | 100 | 27.09 |
| 09/21/2026 20:46 | 800 | 27.10 |
| 09/21/2026 20:46 | 100 | 27.10 |
| 09/21/2026 20:46 | 1300 | 27.10 |
| 09/21/2026 20:46 | 200 | 27.10 |
| 09/21/2026 20:46 | 100 | 27.10 |
| 09/21/2026 20:45 | 12 | 27.10 |
| 09/21/2026 20:45 | 88 | 27.10 |
| 09/21/2026 20:45 | 100 | 27.10 |
| 09/21/2026 20:45 | 1 | 27.10 |
| 09/21/2026 20:45 | 100 | 27.09 |
| 09/21/2026 20:45 | 92 | 27.09 |
| 09/21/2026 20:45 | 100 | 27.09 |
| 09/21/2026 20:45 | 100 | 27.09 |
| 09/21/2026 20:45 | 3 | 27.09 |
| 09/21/2026 20:45 | 49 | 27.085 |
| 09/21/2026 20:45 | 16 | 27.085 |
| 09/21/2026 20:44 | 100 | 27.08 |
| 09/21/2026 20:44 | 100 | 27.08 |
| 09/21/2026 20:44 | 100 | 27.08 |
| 09/21/2026 20:44 | 200 | 27.08 |
| 09/21/2026 20:44 | 100 | 27.08 |
| 09/21/2026 20:44 | 500 | 27.08 |
| 09/21/2026 20:44 | 7 | 27.08 |
| 09/21/2026 20:44 | 300 | 27.08 |
| 09/21/2026 20:44 | 3 | 27.075 |
| 09/21/2026 20:44 | 100 | 27.075 |
| 09/21/2026 20:44 | 5 | 27.075 |
| 09/21/2026 20:43 | 100 | 27.075 |
| 09/21/2026 20:43 | 65 | 27.075 |
| 09/21/2026 20:43 | 225 | 27.075 |
| 09/21/2026 20:43 | 100 | 27.07 |
| 09/21/2026 20:42 | 200 | 27.07 |
| 09/21/2026 20:42 | 200 | 27.07 |
| 09/21/2026 20:42 | 1500 | 27.07 |
| 09/21/2026 20:42 | 100 | 27.07 |
| 09/21/2026 20:42 | 100 | 27.07 |
| 09/21/2026 20:42 | 100 | 27.07 |
| 09/21/2026 20:42 | 100 | 27.07 |
| 09/21/2026 20:42 | 100 | 27.07 |
| 09/21/2026 20:42 | 100 | 27.07 |
| 09/21/2026 20:42 | 49 | 27.07 |
| 09/21/2026 20:41 | 51 | 27.07 |
| 09/21/2026 20:41 | 2 | 27.065 |
| 09/21/2026 20:41 | 100 | 27.065 |
| 09/21/2026 20:39 | 52 | 27.06 |
| 09/21/2026 20:39 | 100 | 27.06 |
| 09/21/2026 20:39 | 100 | 27.06 |
| 09/21/2026 20:39 | 55 | 27.055 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 16 | 27.06 |
| 09/21/2026 20:37 | 84 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 54 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 10 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 20 | 27.06 |
| 09/21/2026 20:37 | 100 | 27.06 |
| 09/21/2026 20:37 | 200 | 27.06 |
| 09/21/2026 20:36 | 97 | 27.065 |
| 09/21/2026 20:35 | 3 | 27.07 |
| 09/21/2026 20:35 | 100 | 27.07 |
| 09/21/2026 20:35 | 8 | 27.07 |
| 09/21/2026 20:35 | 200 | 27.07 |
| 09/21/2026 20:35 | 100 | 27.07 |
| 09/21/2026 20:35 | 100 | 27.07 |
| 09/21/2026 20:35 | 100 | 27.075 |
| 09/21/2026 20:35 | 100 | 27.075 |
| 09/21/2026 20:35 | 32 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.08 |
| 09/21/2026 20:35 | 168 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.08 |
| 09/21/2026 20:35 | 54 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.085 |
| 09/21/2026 20:35 | 98 | 27.08 |
| 09/21/2026 20:35 | 100 | 27.08 |
| 09/21/2026 20:35 | 200 | 27.08 |
| 09/21/2026 20:35 | 300 | 27.08 |
| 09/21/2026 20:34 | 100 | 27.075 |
| 09/21/2026 20:34 | 100 | 27.08 |
| 09/21/2026 20:34 | 100 | 27.08 |
| 09/21/2026 20:34 | 100 | 27.08 |
| 09/21/2026 20:34 | 100 | 27.08 |
| 09/21/2026 20:34 | 100 | 27.08 |
| 09/21/2026 20:34 | 200 | 27.08 |
| 09/21/2026 20:34 | 100 | 27.08 |
| 09/21/2026 20:34 | 100 | 27.08 |
| 09/21/2026 20:34 | 100 | 27.08 |
| 09/21/2026 20:34 | 100 | 27.08 |
| 09/21/2026 20:34 | 54 | 27.08 |
| 09/21/2026 20:34 | 100 | 27.08 |
| 09/21/2026 20:34 | 100 | 27.08 |
| 09/21/2026 20:34 | 2 | 27.08 |
| 09/21/2026 20:34 | 98 | 27.08 |
| 09/21/2026 20:34 | 100 | 27.085 |
| 09/21/2026 20:33 | 100 | 27.085 |
| 09/21/2026 20:33 | 100 | 27.09 |
| 09/21/2026 20:33 | 100 | 27.09 |
| 09/21/2026 20:33 | 100 | 27.09 |
| 09/21/2026 20:33 | 100 | 27.09 |
| 09/21/2026 20:33 | 100 | 27.09 |
| 09/21/2026 20:33 | 100 | 27.09 |
| 09/21/2026 20:33 | 100 | 27.09 |
| 09/21/2026 20:33 | 100 | 27.09 |
| 09/21/2026 20:33 | 100 | 27.09 |
| 09/21/2026 20:33 | 100 | 27.09 |
| 09/21/2026 20:33 | 100 | 27.09 |
| 09/21/2026 20:33 | 100 | 27.09 |
| 09/21/2026 20:33 | 80 | 27.09 |
| 09/21/2026 20:33 | 100 | 27.09 |
| 09/21/2026 20:33 | 100 | 27.09 |
| 09/21/2026 20:33 | 20 | 27.09 |
| 09/21/2026 20:33 | 500 | 27.09 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 97 | 27.10 |
| 09/21/2026 20:33 | 3 | 27.10 |
| 09/21/2026 20:33 | 200 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 98 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 2 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 699 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 801 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 500 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 1 | 27.10 |
| 09/21/2026 20:33 | 200 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:33 | 100 | 27.10 |
| 09/21/2026 20:32 | 47 | 27.101 |
| 09/21/2026 20:31 | 100 | 27.105 |
| 09/21/2026 20:31 | 100 | 27.105 |
| 09/21/2026 20:31 | 17 | 27.11 |
| 09/21/2026 20:31 | 20 | 27.11 |
| 09/21/2026 20:31 | 200 | 27.11 |
| 09/21/2026 20:31 | 200 | 27.11 |
| 09/21/2026 20:31 | 100 | 27.11 |
| 09/21/2026 20:31 | 54 | 27.11 |
| 09/21/2026 20:31 | 100 | 27.11 |
| 09/21/2026 20:31 | 100 | 27.11 |
| 09/21/2026 20:31 | 500 | 27.11 |
| 09/21/2026 20:31 | 500 | 27.11 |
| 09/21/2026 20:31 | 36 | 27.11 |
| 09/21/2026 20:31 | 64 | 27.11 |
| 09/21/2026 20:31 | 200 | 27.11 |
| 09/21/2026 20:31 | 100 | 27.11 |
| 09/21/2026 20:31 | 100 | 27.11 |
| 09/21/2026 20:31 | 36 | 27.11 |
| 09/21/2026 20:29 | 1 | 27.10 |
| 09/21/2026 20:29 | 2 | 27.10 |
| 09/21/2026 20:29 | 500 | 27.10 |
| 09/21/2026 20:29 | 100 | 27.10 |
| 09/21/2026 20:29 | 1 | 27.095 |
| 09/21/2026 20:28 | 23 | 27.095 |
| 09/21/2026 20:27 | 20 | 27.095 |
| 09/21/2026 20:26 | 60 | 27.095 |
| 09/21/2026 20:26 | 100 | 27.10 |
| 09/21/2026 20:26 | 100 | 27.10 |
| 09/21/2026 20:26 | 100 | 27.10 |
| 09/21/2026 20:26 | 100 | 27.10 |
| 09/21/2026 20:26 | 100 | 27.10 |
| 09/21/2026 20:26 | 100 | 27.10 |
| 09/21/2026 20:26 | 100 | 27.10 |
| 09/21/2026 20:26 | 100 | 27.10 |
| 09/21/2026 20:26 | 100 | 27.10 |
| 09/21/2026 20:26 | 100 | 27.105 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 500 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 88 | 27.10 |
| 09/21/2026 20:25 | 200 | 27.10 |
| 09/21/2026 20:25 | 12 | 27.10 |
| 09/21/2026 20:25 | 2134 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 966 | 27.10 |
| 09/21/2026 20:25 | 200 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 200 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 200 | 27.10 |
| 09/21/2026 20:25 | 20 | 27.10 |
| 09/21/2026 20:25 | 60 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.105 |
| 09/21/2026 20:25 | 100 | 27.105 |
| 09/21/2026 20:25 | 100 | 27.105 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 2 | 27.10 |
| 09/21/2026 20:25 | 96 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.10 |
| 09/21/2026 20:25 | 600 | 27.10 |
| 09/21/2026 20:25 | 21 | 27.10 |
| 09/21/2026 20:25 | 7 | 27.10 |
| 09/21/2026 20:25 | 7 | 27.10 |
| 09/21/2026 20:25 | 200 | 27.10 |
| 09/21/2026 20:25 | 100 | 27.095 |
| 09/21/2026 20:24 | 100 | 27.09 |
| 09/21/2026 20:24 | 100 | 27.09 |
| 09/21/2026 20:24 | 200 | 27.09 |
| 09/21/2026 20:24 | 500 | 27.09 |
| 09/21/2026 20:24 | 100 | 27.095 |
| 09/21/2026 20:23 | 100 | 27.095 |
| 09/21/2026 20:23 | 100 | 27.095 |
| 09/21/2026 20:22 | 100 | 27.095 |
| 09/21/2026 20:22 | 100 | 27.095 |
| 09/21/2026 20:22 | 100 | 27.095 |
| 09/21/2026 20:22 | 100 | 27.09 |
| 09/21/2026 20:22 | 100 | 27.09 |
| 09/21/2026 20:22 | 100 | 27.09 |
| 09/21/2026 20:22 | 100 | 27.09 |
| 09/21/2026 20:22 | 100 | 27.085 |
| 09/21/2026 20:22 | 138 | 27.09 |
| 09/21/2026 20:22 | 62 | 27.09 |
| 09/21/2026 20:22 | 300 | 27.09 |
| 09/21/2026 20:22 | 200 | 27.09 |
| 09/21/2026 20:22 | 100 | 27.09 |
| 09/21/2026 20:22 | 100 | 27.09 |
| 09/21/2026 20:22 | 100 | 27.09 |
| 09/21/2026 20:22 | 100 | 27.09 |
| 09/21/2026 20:22 | 100 | 27.09 |
| 09/21/2026 20:22 | 37 | 27.09 |
| 09/21/2026 20:22 | 1 | 27.09 |
| 09/21/2026 20:22 | 1 | 27.09 |
| 09/21/2026 20:22 | 1 | 27.09 |
| 09/21/2026 20:22 | 100 | 27.09 |
| 09/21/2026 20:21 | 55 | 27.085 |
| 09/21/2026 20:20 | 100 | 27.085 |
| 09/21/2026 20:20 | 100 | 27.09 |
| 09/21/2026 20:19 | 1 | 27.085 |
| 09/21/2026 20:19 | 1 | 27.085 |
| 09/21/2026 20:19 | 100 | 27.085 |
| 09/21/2026 20:19 | 100 | 27.085 |
| 09/21/2026 20:18 | 100 | 27.085 |
| 09/21/2026 20:18 | 100 | 27.085 |
| 09/21/2026 20:18 | 1 | 27.085 |
| 09/21/2026 20:17 | 100 | 27.085 |
| 09/21/2026 20:17 | 100 | 27.09 |
| 09/21/2026 20:17 | 100 | 27.09 |
| 09/21/2026 20:17 | 100 | 27.09 |
| 09/21/2026 20:17 | 72 | 27.09 |
| 09/21/2026 20:17 | 100 | 27.09 |
| 09/21/2026 20:17 | 28 | 27.09 |
| 09/21/2026 20:17 | 100 | 27.09 |
| 09/21/2026 20:17 | 100 | 27.09 |
| 09/21/2026 20:17 | 100 | 27.09 |
| 09/21/2026 20:17 | 100 | 27.09 |
| 09/21/2026 20:17 | 72 | 27.09 |
| 09/21/2026 20:17 | 28 | 27.09 |
| 09/21/2026 20:17 | 200 | 27.09 |
| 09/21/2026 20:17 | 100 | 27.09 |
| 09/21/2026 20:17 | 100 | 27.09 |
| 09/21/2026 20:17 | 100 | 27.09 |
| 09/21/2026 20:17 | 100 | 27.09 |
| 09/21/2026 20:17 | 2 | 27.09 |
| 09/21/2026 20:17 | 100 | 27.09 |
| 09/21/2026 20:16 | 100 | 27.095 |
| 09/21/2026 20:16 | 100 | 27.09 |
| 09/21/2026 20:16 | 100 | 27.09 |
| 09/21/2026 20:16 | 100 | 27.09 |
| 09/21/2026 20:16 | 100 | 27.09 |
| 09/21/2026 20:16 | 100 | 27.09 |
| 09/21/2026 20:16 | 100 | 27.09 |
| 09/21/2026 20:16 | 100 | 27.09 |
| 09/21/2026 20:16 | 100 | 27.09 |
| 09/21/2026 20:16 | 100 | 27.09 |
| 09/21/2026 20:16 | 1 | 27.09 |
| 09/21/2026 20:16 | 1 | 27.09 |
| 09/21/2026 20:16 | 1 | 27.09 |
| 09/21/2026 20:16 | 700 | 27.09 |
| 09/21/2026 20:16 | 100 | 27.09 |
| 09/21/2026 20:15 | 100 | 27.09 |
| 09/21/2026 20:15 | 100 | 27.09 |
| 09/21/2026 20:15 | 100 | 27.09 |
| 09/21/2026 20:15 | 100 | 27.09 |
| 09/21/2026 20:15 | 99 | 27.09 |
| 09/21/2026 20:15 | 100 | 27.09 |
| 09/21/2026 20:15 | 100 | 27.09 |
| 09/21/2026 20:15 | 496 | 27.09 |
| 09/21/2026 20:15 | 1 | 27.09 |
| 09/21/2026 20:15 | 3 | 27.09 |
| 09/21/2026 20:15 | 200 | 27.09 |
| 09/21/2026 20:15 | 200 | 27.09 |
| 09/21/2026 20:15 | 100 | 27.09 |
| 09/21/2026 20:15 | 100 | 27.09 |
| 09/21/2026 20:15 | 100 | 27.10 |
| 09/21/2026 20:15 | 100 | 27.10 |
| 09/21/2026 20:15 | 100 | 27.10 |
| 09/21/2026 20:15 | 100 | 27.10 |
| 09/21/2026 20:15 | 100 | 27.10 |
| 09/21/2026 20:15 | 100 | 27.10 |
| 09/21/2026 20:15 | 200 | 27.10 |
| 09/21/2026 20:15 | 100 | 27.10 |
| 09/21/2026 20:15 | 100 | 27.10 |
| 09/21/2026 20:15 | 100 | 27.10 |
| 09/21/2026 20:15 | 2600 | 27.10 |
| 09/21/2026 20:15 | 200 | 27.10 |
| 09/21/2026 20:15 | 10 | 27.10 |
| 09/21/2026 20:15 | 200 | 27.10 |
| 09/21/2026 20:15 | 100 | 27.10 |
| 09/21/2026 20:15 | 100 | 27.10 |
| 09/21/2026 20:13 | 100 | 27.11 |
| 09/21/2026 20:13 | 100 | 27.11 |
| 09/21/2026 20:13 | 100 | 27.11 |
| 09/21/2026 20:13 | 100 | 27.11 |
| 09/21/2026 20:13 | 600 | 27.11 |
| 09/21/2026 20:13 | 100 | 27.11 |
| 09/21/2026 20:13 | 100 | 27.11 |
| 09/21/2026 20:13 | 300 | 27.11 |
| 09/21/2026 20:13 | 100 | 27.12 |
| 09/21/2026 20:13 | 100 | 27.12 |
| 09/21/2026 20:13 | 4 | 27.12 |
| 09/21/2026 20:13 | 96 | 27.12 |
| 09/21/2026 20:13 | 200 | 27.12 |
| 09/21/2026 20:13 | 100 | 27.12 |
| 09/21/2026 20:13 | 100 | 27.12 |
| 09/21/2026 20:13 | 4 | 27.12 |
| 09/21/2026 20:13 | 96 | 27.12 |
| 09/21/2026 20:13 | 100 | 27.12 |
| 09/21/2026 20:13 | 100 | 27.12 |
| 09/21/2026 20:12 | 100 | 27.13 |
| 09/21/2026 20:12 | 100 | 27.13 |
| 09/21/2026 20:12 | 100 | 27.13 |
| 09/21/2026 20:12 | 100 | 27.13 |
| 09/21/2026 20:12 | 4 | 27.13 |
| 09/21/2026 20:12 | 100 | 27.13 |
| 09/21/2026 20:12 | 8 | 27.13 |
| 09/21/2026 20:12 | 100 | 27.13 |
| 09/21/2026 20:12 | 100 | 27.13 |
| 09/21/2026 20:12 | 60 | 27.13 |
| 09/21/2026 20:12 | 300 | 27.13 |
| 09/21/2026 20:12 | 100 | 27.135 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 16 | 27.14 |
| 09/21/2026 20:12 | 84 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 200 | 27.14 |
| 09/21/2026 20:12 | 5 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 5 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:12 | 100 | 27.14 |
| 09/21/2026 20:11 | 76 | 27.14 |
| 09/21/2026 20:11 | 100 | 27.14 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 46 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 200 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 300 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 200 | 27.15 |
| 09/21/2026 20:09 | 100 | 27.15 |
| 09/21/2026 20:09 | 1 | 27.155 |
| 09/21/2026 20:09 | 100 | 27.155 |
| 09/21/2026 20:08 | 100 | 27.16 |
| 09/21/2026 20:08 | 100 | 27.16 |
| 09/21/2026 20:08 | 58 | 27.16 |
| 09/21/2026 20:08 | 42 | 27.16 |
| 09/21/2026 20:08 | 377 | 27.16 |
| 09/21/2026 20:08 | 97 | 27.16 |
| 09/21/2026 20:08 | 200 | 27.16 |
| 09/21/2026 20:08 | 23 | 27.16 |
| 09/21/2026 20:08 | 100 | 27.16 |
| 09/21/2026 20:08 | 100 | 27.16 |
| 09/21/2026 20:08 | 8 | 27.16 |
| 09/21/2026 20:08 | 200 | 27.16 |
| 09/21/2026 20:08 | 185 | 27.16 |
| 09/21/2026 20:08 | 15 | 27.16 |
| 09/21/2026 20:08 | 9 | 27.16 |
| 09/21/2026 20:08 | 100 | 27.16 |
| 09/21/2026 20:07 | 3 | 27.165 |
| 09/21/2026 20:07 | 1 | 27.16 |
| 09/21/2026 20:07 | 1 | 27.16 |
| 09/21/2026 20:07 | 3 | 27.16 |
| 09/21/2026 20:07 | 100 | 27.155 |
| 09/21/2026 20:07 | 100 | 27.155 |
| 09/21/2026 20:07 | 100 | 27.155 |
| 09/21/2026 20:06 | 100 | 27.155 |
| 09/21/2026 20:06 | 100 | 27.155 |
| 09/21/2026 20:06 | 81 | 27.16 |
| 09/21/2026 20:06 | 19 | 27.16 |
| 09/21/2026 20:06 | 100 | 27.16 |
| 09/21/2026 20:06 | 100 | 27.16 |
| 09/21/2026 20:06 | 200 | 27.16 |
| 09/21/2026 20:06 | 68 | 27.16 |
| 09/21/2026 20:06 | 100 | 27.16 |
| 09/21/2026 20:06 | 100 | 27.16 |
| 09/21/2026 20:06 | 132 | 27.16 |
| 09/21/2026 20:06 | 100 | 27.16 |
| 09/21/2026 20:06 | 42 | 27.16 |
| 09/21/2026 20:06 | 213 | 27.16 |
| 09/21/2026 20:06 | 100 | 27.16 |
| 09/21/2026 20:06 | 100 | 27.16 |
| 09/21/2026 20:05 | 50 | 27.165 |
| 09/21/2026 20:05 | 1 | 27.16 |
| 09/21/2026 20:05 | 2 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 361 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 1200 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 230 | 27.16 |
| 09/21/2026 20:04 | 1009 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 1227 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 31 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 1573 | 27.16 |
| 09/21/2026 20:04 | 200 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 200 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 50 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 200 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 8 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 500 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.165 |
| 09/21/2026 20:04 | 100 | 27.165 |
| 09/21/2026 20:04 | 21 | 27.165 |
| 09/21/2026 20:04 | 248 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 1 | 27.16 |
| 09/21/2026 20:04 | 2 | 27.16 |
| 09/21/2026 20:04 | 2 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:04 | 1 | 27.16 |
| 09/21/2026 20:04 | 27 | 27.16 |
| 09/21/2026 20:04 | 100 | 27.16 |
| 09/21/2026 20:03 | 55 | 27.155 |
| 09/21/2026 20:02 | 198 | 27.155 |
| 09/21/2026 20:02 | 100 | 27.155 |
| 09/21/2026 20:01 | 58 | 27.155 |
| 09/21/2026 20:00 | 100 | 27.155 |
| 09/21/2026 20:00 | 100 | 27.155 |
| 09/21/2026 20:00 | 1 | 27.155 |
| 09/21/2026 20:00 | 1 | 27.15 |
| 09/21/2026 20:00 | 4 | 27.15 |
| 09/21/2026 20:00 | 1 | 27.15 |
| 09/21/2026 20:00 | 1 | 27.15 |
| 09/21/2026 20:00 | 1 | 27.15 |
| 09/21/2026 20:00 | 1 | 27.15 |
| 09/21/2026 20:00 | 1 | 27.15 |
| 09/21/2026 20:00 | 100 | 27.15 |
| 09/21/2026 20:00 | 900 | 27.15 |
| 09/21/2026 19:59 | 100 | 27.145 |
| 09/21/2026 19:59 | 3 | 27.145 |
| 09/21/2026 19:58 | 29 | 27.145 |
| 09/21/2026 19:58 | 100 | 27.145 |
| 09/21/2026 19:58 | 100 | 27.145 |
| 09/21/2026 19:58 | 1 | 27.14 |
| 09/21/2026 19:58 | 100 | 27.14 |
| 09/21/2026 19:58 | 1 | 27.14 |
| 09/21/2026 19:58 | 1 | 27.14 |
| 09/21/2026 19:57 | 100 | 27.135 |
| 09/21/2026 19:56 | 100 | 27.14 |
| 09/21/2026 19:56 | 200 | 27.14 |
| 09/21/2026 19:56 | 100 | 27.14 |
| 09/21/2026 19:56 | 100 | 27.14 |
| 09/21/2026 19:56 | 100 | 27.14 |
| 09/21/2026 19:56 | 133 | 27.14 |
| 09/21/2026 19:56 | 367 | 27.14 |
| 09/21/2026 19:56 | 100 | 27.14 |
| 09/21/2026 19:56 | 230 | 27.14 |
| 09/21/2026 19:56 | 670 | 27.14 |
| 09/21/2026 19:56 | 500 | 27.14 |
| 09/21/2026 19:56 | 100 | 27.14 |
| 09/21/2026 19:56 | 30 | 27.14 |
| 09/21/2026 19:56 | 200 | 27.14 |
| 09/21/2026 19:56 | 100 | 27.14 |
| 09/21/2026 19:55 | 1 | 27.14 |
| 09/21/2026 19:55 | 3 | 27.14 |
| 09/21/2026 19:55 | 1 | 27.14 |
| 09/21/2026 19:55 | 1 | 27.14 |
| 09/21/2026 19:55 | 1 | 27.14 |
| 09/21/2026 19:55 | 200 | 27.14 |
| 09/21/2026 19:55 | 52 | 27.14 |
| 09/21/2026 19:55 | 1 | 27.14 |
| 09/21/2026 19:55 | 1 | 27.14 |
| 09/21/2026 19:55 | 100 | 27.14 |
| 09/21/2026 19:55 | 985 | 27.14 |
| 09/21/2026 19:55 | 15 | 27.14 |
| 09/21/2026 19:53 | 63 | 27.135 |
| 09/21/2026 19:52 | 1 | 27.135 |
| 09/21/2026 19:52 | 100 | 27.13 |
| 09/21/2026 19:52 | 300 | 27.13 |
| 09/21/2026 19:52 | 1 | 27.13 |
| 09/21/2026 19:52 | 1 | 27.13 |
| 09/21/2026 19:52 | 100 | 27.13 |
| 09/21/2026 19:52 | 1 | 27.13 |
| 09/21/2026 19:51 | 465 | 27.13 |
| 09/21/2026 19:51 | 235 | 27.13 |
| 09/21/2026 19:51 | 100 | 27.13 |
| 09/21/2026 19:51 | 100 | 27.13 |
| 09/21/2026 19:51 | 200 | 27.13 |
| 09/21/2026 19:51 | 100 | 27.13 |
| 09/21/2026 19:51 | 100 | 27.13 |
| 09/21/2026 19:51 | 1300 | 27.13 |
| 09/21/2026 19:51 | 100 | 27.13 |
| 09/21/2026 19:51 | 100 | 27.13 |
| 09/21/2026 19:51 | 200 | 27.13 |
| 09/21/2026 19:51 | 300 | 27.13 |
| 09/21/2026 19:51 | 100 | 27.135 |
| 09/21/2026 19:51 | 1 | 27.13 |
| 09/21/2026 19:51 | 1 | 27.13 |
| 09/21/2026 19:51 | 1 | 27.13 |
| 09/21/2026 19:51 | 1 | 27.13 |
| 09/21/2026 19:51 | 1 | 27.13 |
| 09/21/2026 19:51 | 1 | 27.13 |
| 09/21/2026 19:51 | 1 | 27.13 |
| 09/21/2026 19:49 | 1 | 27.125 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 300 | 27.12 |
| 09/21/2026 19:47 | 6 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 30 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 200 | 27.12 |
| 09/21/2026 19:47 | 70 | 27.12 |
| 09/21/2026 19:47 | 30 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 70 | 27.12 |
| 09/21/2026 19:47 | 30 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 90 | 27.12 |
| 09/21/2026 19:47 | 10 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 90 | 27.12 |
| 09/21/2026 19:47 | 10 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 95 | 27.12 |
| 09/21/2026 19:47 | 5 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:47 | 200 | 27.12 |
| 09/21/2026 19:47 | 100 | 27.12 |
| 09/21/2026 19:45 | 100 | 27.12 |
| 09/21/2026 19:45 | 100 | 27.12 |
| 09/21/2026 19:45 | 100 | 27.12 |
| 09/21/2026 19:45 | 199 | 27.12 |
| 09/21/2026 19:45 | 100 | 27.12 |
| 09/21/2026 19:45 | 40 | 27.12 |
| 09/21/2026 19:45 | 1 | 27.12 |
| 09/21/2026 19:45 | 600 | 27.12 |
| 09/21/2026 19:45 | 200 | 27.12 |
| 09/21/2026 19:45 | 100 | 27.12 |
| 09/21/2026 19:45 | 100 | 27.12 |
| 09/21/2026 19:45 | 100 | 27.13 |
| 09/21/2026 19:45 | 100 | 27.13 |
| 09/21/2026 19:45 | 100 | 27.13 |
| 09/21/2026 19:45 | 300 | 27.13 |
| 09/21/2026 19:45 | 9 | 27.13 |
| 09/21/2026 19:44 | 1 | 27.125 |
| 09/21/2026 19:41 | 100 | 27.125 |
| 09/21/2026 19:41 | 59 | 27.125 |
| 09/21/2026 19:40 | 100 | 27.125 |
| 09/21/2026 19:40 | 100 | 27.13 |
| 09/21/2026 19:40 | 100 | 27.13 |
| 09/21/2026 19:40 | 100 | 27.13 |
| 09/21/2026 19:40 | 100 | 27.13 |
| 09/21/2026 19:40 | 300 | 27.13 |
| 09/21/2026 19:40 | 200 | 27.13 |
| 09/21/2026 19:40 | 1 | 27.13 |
| 09/21/2026 19:40 | 3 | 27.13 |
| 09/21/2026 19:40 | 400 | 27.13 |
| 09/21/2026 19:40 | 200 | 27.13 |
| 09/21/2026 19:39 | 679 | 27.13 |
| 09/21/2026 19:39 | 200 | 27.13 |
| 09/21/2026 19:39 | 200 | 27.13 |
| 09/21/2026 19:39 | 200 | 27.13 |
| 09/21/2026 19:39 | 221 | 27.13 |
| 09/21/2026 19:39 | 100 | 27.13 |
| 09/21/2026 19:39 | 100 | 27.13 |
| 09/21/2026 19:39 | 200 | 27.13 |
| 09/21/2026 19:39 | 1 | 27.13 |
| 09/21/2026 19:39 | 100 | 27.13 |
| 09/21/2026 19:39 | 33 | 27.13 |
| 09/21/2026 19:39 | 100 | 27.13 |
| 09/21/2026 19:39 | 200 | 27.13 |
| 09/21/2026 19:38 | 33 | 27.135 |
| 09/21/2026 19:37 | 5 | 27.13 |
| 09/21/2026 19:37 | 100 | 27.13 |
| 09/21/2026 19:37 | 200 | 27.13 |
| 09/21/2026 19:37 | 100 | 27.13 |
| 09/21/2026 19:37 | 64 | 27.13 |
| 09/21/2026 19:37 | 100 | 27.13 |
| 09/21/2026 19:37 | 36 | 27.13 |
| 09/21/2026 19:37 | 100 | 27.13 |
| 09/21/2026 19:37 | 100 | 27.13 |
| 09/21/2026 19:37 | 100 | 27.13 |
| 09/21/2026 19:37 | 100 | 27.13 |
| 09/21/2026 19:37 | 100 | 27.13 |
| 09/21/2026 19:37 | 100 | 27.13 |
| 09/21/2026 19:37 | 100 | 27.13 |
| 09/21/2026 19:37 | 100 | 27.13 |
| 09/21/2026 19:37 | 100 | 27.13 |
| 09/21/2026 19:37 | 100 | 27.13 |
| 09/21/2026 19:37 | 36 | 27.13 |
| 09/21/2026 19:37 | 200 | 27.13 |
| 09/21/2026 19:36 | 100 | 27.135 |
| 09/21/2026 19:36 | 100 | 27.14 |
| 09/21/2026 19:36 | 100 | 27.14 |
| 09/21/2026 19:36 | 100 | 27.14 |
| 09/21/2026 19:36 | 100 | 27.14 |
| 09/21/2026 19:36 | 100 | 27.14 |
| 09/21/2026 19:36 | 100 | 27.14 |
| 09/21/2026 19:36 | 100 | 27.14 |
| 09/21/2026 19:36 | 100 | 27.14 |
| 09/21/2026 19:36 | 100 | 27.14 |
| 09/21/2026 19:36 | 100 | 27.14 |
| 09/21/2026 19:36 | 100 | 27.14 |
| 09/21/2026 19:36 | 200 | 27.14 |
| 09/21/2026 19:36 | 80 | 27.14 |
| 09/21/2026 19:35 | 100 | 27.145 |
| 09/21/2026 19:35 | 100 | 27.145 |
| 09/21/2026 19:35 | 20 | 27.14 |
| 09/21/2026 19:34 | 80 | 27.145 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 6 | 27.15 |
| 09/21/2026 19:33 | 200 | 27.15 |
| 09/21/2026 19:33 | 99 | 27.15 |
| 09/21/2026 19:33 | 1 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 34 | 27.15 |
| 09/21/2026 19:33 | 66 | 27.15 |
| 09/21/2026 19:33 | 34 | 27.15 |
| 09/21/2026 19:33 | 66 | 27.15 |
| 09/21/2026 19:33 | 34 | 27.15 |
| 09/21/2026 19:33 | 266 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 100 | 27.15 |
| 09/21/2026 19:33 | 200 | 27.15 |
| 09/21/2026 19:30 | 100 | 27.16 |
| 09/21/2026 19:30 | 100 | 27.16 |
| 09/21/2026 19:30 | 10 | 27.16 |
| 09/21/2026 19:30 | 90 | 27.16 |
| 09/21/2026 19:30 | 10 | 27.16 |
| 09/21/2026 19:30 | 100 | 27.16 |
| 09/21/2026 19:30 | 93 | 27.16 |
| 09/21/2026 19:30 | 90 | 27.16 |
| 09/21/2026 19:30 | 7 | 27.16 |
| 09/21/2026 19:30 | 81 | 27.16 |
| 09/21/2026 19:30 | 7 | 27.16 |
| 09/21/2026 19:30 | 200 | 27.16 |
| 09/21/2026 19:30 | 12 | 27.16 |
| 09/21/2026 19:30 | 88 | 27.16 |
| 09/21/2026 19:30 | 40 | 27.16 |
| 09/21/2026 19:30 | 100 | 27.16 |
| 09/21/2026 19:30 | 100 | 27.16 |
| 09/21/2026 19:30 | 60 | 27.16 |
| 09/21/2026 19:30 | 40 | 27.16 |
| 09/21/2026 19:30 | 60 | 27.16 |
| 09/21/2026 19:30 | 100 | 27.16 |
| 09/21/2026 19:30 | 100 | 27.16 |
| 09/21/2026 19:30 | 100 | 27.16 |
| 09/21/2026 19:30 | 100 | 27.16 |
| 09/21/2026 19:30 | 100 | 27.16 |
| 09/21/2026 19:30 | 100 | 27.16 |
| 09/21/2026 19:30 | 112 | 27.16 |
| 09/21/2026 19:30 | 100 | 27.16 |
| 09/21/2026 19:30 | 100 | 27.16 |
| 09/21/2026 19:30 | 300 | 27.16 |
| 09/21/2026 19:29 | 64 | 27.165 |
| 09/21/2026 19:29 | 1 | 27.16 |
| 09/21/2026 19:28 | 1 | 27.15 |
| 09/21/2026 19:28 | 1 | 27.15 |
| 09/21/2026 19:28 | 100 | 27.15 |
| 09/21/2026 19:28 | 300 | 27.15 |
| 09/21/2026 19:28 | 9 | 27.15 |
| 09/21/2026 19:28 | 1 | 27.15 |
| 09/21/2026 19:28 | 223 | 27.15 |
| 09/21/2026 19:27 | 1 | 27.145 |
| 09/21/2026 19:27 | 2 | 27.145 |
| 09/21/2026 19:27 | 273 | 27.15 |
| 09/21/2026 19:27 | 27 | 27.15 |
| 09/21/2026 19:27 | 20 | 27.15 |
| 09/21/2026 19:27 | 100 | 27.15 |
| 09/21/2026 19:27 | 100 | 27.15 |
| 09/21/2026 19:27 | 80 | 27.15 |
| 09/21/2026 19:27 | 100 | 27.15 |
| 09/21/2026 19:27 | 873 | 27.15 |
| 09/21/2026 19:27 | 100 | 27.15 |
| 09/21/2026 19:27 | 80 | 27.15 |
| 09/21/2026 19:27 | 20 | 27.15 |
| 09/21/2026 19:27 | 100 | 27.15 |
| 09/21/2026 19:27 | 400 | 27.15 |
| 09/21/2026 19:27 | 40 | 27.15 |
| 09/21/2026 19:27 | 40 | 27.15 |
| 09/21/2026 19:27 | 1 | 27.15 |
| 09/21/2026 19:27 | 100 | 27.15 |
| 09/21/2026 19:27 | 100 | 27.15 |
| 09/21/2026 19:26 | 1 | 27.14 |
| 09/21/2026 19:26 | 4 | 27.14 |
| 09/21/2026 19:26 | 100 | 27.14 |
| 09/21/2026 19:26 | 100 | 27.14 |
| 09/21/2026 19:26 | 100 | 27.14 |
| 09/21/2026 19:26 | 100 | 27.14 |
| 09/21/2026 19:26 | 98 | 27.14 |
| 09/21/2026 19:26 | 2 | 27.14 |
| 09/21/2026 19:26 | 98 | 27.14 |
| 09/21/2026 19:26 | 2 | 27.14 |
| 09/21/2026 19:26 | 100 | 27.14 |
| 09/21/2026 19:26 | 100 | 27.14 |
| 09/21/2026 19:26 | 55 | 27.14 |
| 09/21/2026 19:26 | 43 | 27.14 |
| 09/21/2026 19:26 | 45 | 27.14 |
| 09/21/2026 19:26 | 55 | 27.14 |
| 09/21/2026 19:26 | 99 | 27.14 |
| 09/21/2026 19:26 | 100 | 27.14 |
| 09/21/2026 19:26 | 100 | 27.14 |
| 09/21/2026 19:26 | 246 | 27.14 |
| 09/21/2026 19:26 | 100 | 27.14 |
| 09/21/2026 19:26 | 100 | 27.14 |
| 09/21/2026 19:26 | 200 | 27.14 |
| 09/21/2026 19:26 | 40 | 27.14 |
| 09/21/2026 19:26 | 100 | 27.14 |
| 09/21/2026 19:26 | 200 | 27.14 |
| 09/21/2026 19:26 | 100 | 27.14 |
| 09/21/2026 19:26 | 200 | 27.14 |
| 09/21/2026 19:26 | 100 | 27.14 |
| 09/21/2026 19:25 | 100 | 27.145 |
| 09/21/2026 19:24 | 100 | 27.15 |
| 09/21/2026 19:24 | 100 | 27.15 |
| 09/21/2026 19:24 | 100 | 27.155 |
| 09/21/2026 19:24 | 100 | 27.15 |
| 09/21/2026 19:24 | 100 | 27.15 |
| 09/21/2026 19:24 | 100 | 27.15 |
| 09/21/2026 19:24 | 100 | 27.15 |
| 09/21/2026 19:24 | 100 | 27.15 |
| 09/21/2026 19:24 | 1 | 27.15 |
| 09/21/2026 19:24 | 100 | 27.15 |
| 09/21/2026 19:24 | 1 | 27.15 |
| 09/21/2026 19:24 | 1 | 27.15 |
| 09/21/2026 19:24 | 300 | 27.15 |
| 09/21/2026 19:24 | 100 | 27.145 |
| 09/21/2026 19:24 | 100 | 27.14 |
| 09/21/2026 19:24 | 1 | 27.14 |
| 09/21/2026 19:24 | 300 | 27.14 |
| 09/21/2026 19:23 | 7 | 27.135 |
| 09/21/2026 19:23 | 100 | 27.13 |
| 09/21/2026 19:23 | 100 | 27.13 |
| 09/21/2026 19:23 | 100 | 27.13 |
| 09/21/2026 19:23 | 2 | 27.13 |
| 09/21/2026 19:23 | 7 | 27.13 |
| 09/21/2026 19:23 | 100 | 27.13 |
| 09/21/2026 19:23 | 150 | 27.13 |
| 09/21/2026 19:23 | 200 | 27.13 |
| 09/21/2026 19:23 | 33 | 27.13 |
| 09/21/2026 19:23 | 167 | 27.13 |
| 09/21/2026 19:23 | 100 | 27.13 |
| 09/21/2026 19:23 | 64 | 27.13 |
| 09/21/2026 19:23 | 33 | 27.13 |
| 09/21/2026 19:23 | 36 | 27.13 |
| 09/21/2026 19:23 | 10 | 27.13 |
| 09/21/2026 19:23 | 12 | 27.13 |
| 09/21/2026 19:23 | 30 | 27.13 |
| 09/21/2026 19:23 | 10 | 27.13 |
| 09/21/2026 19:23 | 2 | 27.13 |
| 09/21/2026 19:23 | 2 | 27.135 |
| 09/21/2026 19:23 | 100 | 27.14 |
| 09/21/2026 19:23 | 80 | 27.14 |
| 09/21/2026 19:23 | 100 | 27.14 |
| 09/21/2026 19:23 | 100 | 27.14 |
| 09/21/2026 19:23 | 200 | 27.14 |
| 09/21/2026 19:23 | 100 | 27.14 |
| 09/21/2026 19:23 | 100 | 27.14 |
| 09/21/2026 19:23 | 180 | 27.14 |
| 09/21/2026 19:23 | 100 | 27.14 |
| 09/21/2026 19:23 | 100 | 27.14 |
| 09/21/2026 19:23 | 100 | 27.14 |
| 09/21/2026 19:23 | 100 | 27.14 |
| 09/21/2026 19:23 | 25 | 27.14 |
| 09/21/2026 19:23 | 59 | 27.14 |
| 09/21/2026 19:23 | 100 | 27.14 |
| 09/21/2026 19:23 | 20 | 27.14 |
| 09/21/2026 19:23 | 200 | 27.14 |
| 09/21/2026 19:23 | 40 | 27.14 |
| 09/21/2026 19:23 | 100 | 27.145 |
| 09/21/2026 19:23 | 200 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 41 | 27.15 |
| 09/21/2026 19:23 | 59 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 200 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 200 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 1400 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 200 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 200 | 27.15 |
| 09/21/2026 19:23 | 100 | 27.15 |
| 09/21/2026 19:23 | 200 | 27.15 |
| 09/21/2026 19:23 | 200 | 27.15 |
| 09/21/2026 19:23 | 200 | 27.15 |
| 09/21/2026 19:19 | 100 | 27.16 |
| 09/21/2026 19:19 | 15 | 27.16 |
| 09/21/2026 19:19 | 100 | 27.16 |
| 09/21/2026 19:19 | 100 | 27.16 |
| 09/21/2026 19:19 | 100 | 27.16 |
| 09/21/2026 19:19 | 100 | 27.16 |
| 09/21/2026 19:19 | 200 | 27.16 |
| 09/21/2026 19:19 | 49 | 27.16 |
| 09/21/2026 19:19 | 100 | 27.16 |
| 09/21/2026 19:19 | 53 | 27.16 |
| 09/21/2026 19:19 | 300 | 27.16 |
| 09/21/2026 19:19 | 300 | 27.16 |
| 09/21/2026 19:19 | 1 | 27.16 |
| 09/21/2026 19:19 | 1 | 27.16 |
| 09/21/2026 19:19 | 1 | 27.16 |
| 09/21/2026 19:19 | 1 | 27.16 |
| 09/21/2026 19:19 | 100 | 27.16 |
| 09/21/2026 19:19 | 100 | 27.16 |
| 09/21/2026 19:18 | 100 | 27.155 |
| 09/21/2026 19:17 | 50 | 27.15 |
| 09/21/2026 19:17 | 100 | 27.15 |
| 09/21/2026 19:17 | 410 | 27.15 |
| 09/21/2026 19:17 | 20 | 27.15 |
| 09/21/2026 19:17 | 100 | 27.15 |
| 09/21/2026 19:17 | 1 | 27.15 |
| 09/21/2026 19:17 | 1 | 27.15 |
| 09/21/2026 19:17 | 7 | 27.15 |
| 09/21/2026 19:17 | 21 | 27.15 |
| 09/21/2026 19:17 | 100 | 27.15 |
| 09/21/2026 19:17 | 100 | 27.15 |
| 09/21/2026 19:17 | 100 | 27.15 |
| 09/21/2026 19:17 | 100 | 27.15 |
| 09/21/2026 19:17 | 100 | 27.15 |
| 09/21/2026 19:16 | 262 | 27.14 |
| 09/21/2026 19:16 | 85 | 27.14 |
| 09/21/2026 19:16 | 15 | 27.14 |
| 09/21/2026 19:16 | 38 | 27.14 |
| 09/21/2026 19:16 | 1 | 27.14 |
| 09/21/2026 19:16 | 1 | 27.14 |
| 09/21/2026 19:16 | 52 | 27.14 |
| 09/21/2026 19:16 | 3 | 27.14 |
| 09/21/2026 19:16 | 1 | 27.14 |
| 09/21/2026 19:16 | 4 | 27.14 |
| 09/21/2026 19:16 | 100 | 27.14 |
| 09/21/2026 19:15 | 1 | 27.135 |
| 09/21/2026 19:15 | 90 | 27.13 |
| 09/21/2026 19:15 | 10 | 27.13 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 300 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:14 | 100 | 27.14 |
| 09/21/2026 19:12 | 2 | 27.14 |
| 09/21/2026 19:12 | 97 | 27.14 |
| 09/21/2026 19:12 | 1 | 27.14 |
| 09/21/2026 19:12 | 2 | 27.14 |
| 09/21/2026 19:11 | 100 | 27.14 |
| 09/21/2026 19:11 | 100 | 27.14 |
| 09/21/2026 19:11 | 100 | 27.14 |
| 09/21/2026 19:11 | 100 | 27.14 |
| 09/21/2026 19:11 | 100 | 27.14 |
| 09/21/2026 19:11 | 100 | 27.14 |
| 09/21/2026 19:11 | 100 | 27.14 |
| 09/21/2026 19:11 | 300 | 27.14 |
| 09/21/2026 19:11 | 100 | 27.14 |
| 09/21/2026 19:11 | 100 | 27.14 |
| 09/21/2026 19:11 | 100 | 27.14 |
| 09/21/2026 19:11 | 7 | 27.14 |
| 09/21/2026 19:11 | 100 | 27.14 |
| 09/21/2026 19:11 | 100 | 27.14 |
| 09/21/2026 19:11 | 100 | 27.14 |
| 09/21/2026 19:11 | 100 | 27.145 |
| 09/21/2026 19:10 | 42 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 9 | 27.14 |
| 09/21/2026 19:10 | 5 | 27.14 |
| 09/21/2026 19:10 | 300 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.135 |
| 09/21/2026 19:10 | 100 | 27.135 |
| 09/21/2026 19:10 | 158 | 27.135 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 71 | 27.14 |
| 09/21/2026 19:10 | 29 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 71 | 27.14 |
| 09/21/2026 19:10 | 29 | 27.14 |
| 09/21/2026 19:10 | 71 | 27.14 |
| 09/21/2026 19:10 | 29 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 50 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 60 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 100 | 27.14 |
| 09/21/2026 19:10 | 89 | 27.145 |
| 09/21/2026 19:10 | 11 | 27.145 |
| 09/21/2026 19:09 | 1 | 27.145 |
| 09/21/2026 19:08 | 100 | 27.145 |
| 09/21/2026 19:08 | 57 | 27.145 |
| 09/21/2026 19:08 | 100 | 27.15 |
| 09/21/2026 19:08 | 100 | 27.15 |
| 09/21/2026 19:08 | 100 | 27.15 |
| 09/21/2026 19:08 | 100 | 27.15 |
| 09/21/2026 19:08 | 90 | 27.15 |
| 09/21/2026 19:08 | 100 | 27.15 |
| 09/21/2026 19:08 | 10 | 27.15 |
| 09/21/2026 19:08 | 100 | 27.15 |
| 09/21/2026 19:08 | 100 | 27.15 |
| 09/21/2026 19:08 | 100 | 27.15 |
| 09/21/2026 19:08 | 100 | 27.15 |
| 09/21/2026 19:08 | 200 | 27.15 |
| 09/21/2026 19:08 | 200 | 27.15 |
| 09/21/2026 19:07 | 16 | 27.15 |
| 09/21/2026 19:07 | 84 | 27.15 |
| 09/21/2026 19:07 | 100 | 27.15 |
| 09/21/2026 19:07 | 100 | 27.15 |
| 09/21/2026 19:07 | 300 | 27.14 |
| 09/21/2026 19:07 | 3 | 27.14 |
| 09/21/2026 19:07 | 5 | 27.14 |
| 09/21/2026 19:06 | 100 | 27.14 |
| 09/21/2026 19:06 | 100 | 27.14 |
| 09/21/2026 19:06 | 100 | 27.14 |
| 09/21/2026 19:06 | 100 | 27.14 |
| 09/21/2026 19:06 | 66 | 27.14 |
| 09/21/2026 19:06 | 34 | 27.14 |
| 09/21/2026 19:06 | 100 | 27.14 |
| 09/21/2026 19:06 | 100 | 27.14 |
| 09/21/2026 19:06 | 100 | 27.14 |
| 09/21/2026 19:06 | 100 | 27.14 |
| 09/21/2026 19:06 | 1000 | 27.14 |
| 09/21/2026 19:06 | 100 | 27.14 |
| 09/21/2026 19:06 | 800 | 27.14 |
| 09/21/2026 19:06 | 100 | 27.14 |
| 09/21/2026 19:06 | 100 | 27.14 |
| 09/21/2026 19:06 | 100 | 27.14 |
| 09/21/2026 19:06 | 100 | 27.14 |
| 09/21/2026 19:06 | 20 | 27.14 |
| 09/21/2026 19:06 | 280 | 27.14 |
| 09/21/2026 19:05 | 55 | 27.145 |
| 09/21/2026 19:05 | 1 | 27.14 |
| 09/21/2026 19:05 | 371 | 27.14 |
| 09/21/2026 19:05 | 2 | 27.14 |
| 09/21/2026 19:05 | 100 | 27.14 |
| 09/21/2026 19:05 | 2 | 27.14 |
| 09/21/2026 19:04 | 200 | 27.14 |
| 09/21/2026 19:04 | 100 | 27.14 |
| 09/21/2026 19:04 | 100 | 27.14 |
| 09/21/2026 19:04 | 70 | 27.14 |
| 09/21/2026 19:04 | 100 | 27.14 |
| 09/21/2026 19:04 | 100 | 27.14 |
| 09/21/2026 19:04 | 100 | 27.14 |
| 09/21/2026 19:03 | 194 | 27.15 |
| 09/21/2026 19:03 | 100 | 27.15 |
| 09/21/2026 19:03 | 100 | 27.15 |
| 09/21/2026 19:03 | 100 | 27.15 |
| 09/21/2026 19:03 | 106 | 27.15 |
| 09/21/2026 19:03 | 100 | 27.15 |
| 09/21/2026 19:03 | 100 | 27.15 |
| 09/21/2026 19:03 | 100 | 27.15 |
| 09/21/2026 19:03 | 100 | 27.15 |
| 09/21/2026 19:03 | 100 | 27.15 |
| 09/21/2026 19:03 | 100 | 27.15 |
| 09/21/2026 19:03 | 100 | 27.15 |
| 09/21/2026 19:03 | 200 | 27.15 |
| 09/21/2026 19:03 | 100 | 27.15 |
| 09/21/2026 19:03 | 100 | 27.15 |
| 09/21/2026 19:03 | 1 | 27.15 |
| 09/21/2026 19:03 | 5 | 27.15 |
| 09/21/2026 19:03 | 11 | 27.15 |
| 09/21/2026 19:03 | 300 | 27.15 |
| 09/21/2026 19:03 | 300 | 27.15 |
| 09/21/2026 19:03 | 100 | 27.145 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:02 | 45 | 27.15 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:02 | 90 | 27.15 |
| 09/21/2026 19:02 | 600 | 27.15 |
| 09/21/2026 19:02 | 10 | 27.15 |
| 09/21/2026 19:02 | 100 | 27.15 |
| 09/21/2026 19:00 | 100 | 27.16 |
| 09/21/2026 19:00 | 100 | 27.16 |
| 09/21/2026 19:00 | 200 | 27.16 |
| 09/21/2026 19:00 | 5 | 27.16 |
| 09/21/2026 19:00 | 100 | 27.16 |
| 09/21/2026 19:00 | 1 | 27.16 |
| 09/21/2026 19:00 | 1 | 27.16 |
| 09/21/2026 19:00 | 100 | 27.16 |
| 09/21/2026 19:00 | 100 | 27.16 |
| 09/21/2026 19:00 | 100 | 27.16 |
| 09/21/2026 19:00 | 100 | 27.16 |
| 09/21/2026 19:00 | 100 | 27.16 |
| 09/21/2026 19:00 | 100 | 27.16 |
| 09/21/2026 19:00 | 400 | 27.16 |
| 09/21/2026 19:00 | 100 | 27.16 |
| 09/21/2026 19:00 | 100 | 27.16 |
| 09/21/2026 19:00 | 100 | 27.16 |
| 09/21/2026 19:00 | 100 | 27.17 |
| 09/21/2026 19:00 | 63 | 27.17 |
| 09/21/2026 19:00 | 137 | 27.17 |
| 09/21/2026 19:00 | 100 | 27.17 |
| 09/21/2026 19:00 | 100 | 27.17 |
| 09/21/2026 19:00 | 100 | 27.17 |
| 09/21/2026 19:00 | 100 | 27.17 |
| 09/21/2026 19:00 | 1000 | 27.17 |
| 09/21/2026 19:00 | 100 | 27.17 |
| 09/21/2026 19:00 | 100 | 27.17 |
| 09/21/2026 19:00 | 600 | 27.17 |
| 09/21/2026 19:00 | 100 | 27.17 |
| 09/21/2026 19:00 | 15 | 27.18 |
| 09/21/2026 19:00 | 1000 | 27.18 |
| 09/21/2026 19:00 | 100 | 27.18 |
| 09/21/2026 19:00 | 100 | 27.18 |
| 09/21/2026 19:00 | 100 | 27.18 |
| 09/21/2026 19:00 | 100 | 27.18 |
| 09/21/2026 19:00 | 700 | 27.18 |
| 09/21/2026 19:00 | 200 | 27.18 |
| 09/21/2026 19:00 | 385 | 27.18 |
| 09/21/2026 19:00 | 200 | 27.18 |
| 09/21/2026 19:00 | 100 | 27.18 |
| 09/21/2026 19:00 | 100 | 27.18 |
| 09/21/2026 19:00 | 100 | 27.18 |
| 09/21/2026 19:00 | 200 | 27.18 |
| 09/21/2026 19:00 | 200 | 27.18 |
| 09/21/2026 19:00 | 94 | 27.18 |
| 09/21/2026 19:00 | 1 | 27.18 |
| 09/21/2026 19:00 | 5 | 27.18 |
| 09/21/2026 19:00 | 400 | 27.18 |
| 09/21/2026 19:00 | 1 | 27.18 |
| 09/21/2026 19:00 | 1 | 27.18 |
| 09/21/2026 19:00 | 1 | 27.18 |
| 09/21/2026 19:00 | 1 | 27.18 |
| 09/21/2026 19:00 | 1 | 27.18 |
| 09/21/2026 19:00 | 1 | 27.18 |
| 09/21/2026 19:00 | 10 | 27.18 |
| 09/21/2026 18:58 | 98 | 27.18 |
| 09/21/2026 18:58 | 2 | 27.18 |
| 09/21/2026 18:56 | 100 | 27.175 |
| 09/21/2026 18:56 | 100 | 27.18 |
| 09/21/2026 18:56 | 100 | 27.18 |
| 09/21/2026 18:56 | 100 | 27.18 |
| 09/21/2026 18:56 | 100 | 27.18 |
| 09/21/2026 18:56 | 100 | 27.18 |
| 09/21/2026 18:56 | 300 | 27.18 |
| 09/21/2026 18:55 | 4 | 27.18 |
| 09/21/2026 18:55 | 100 | 27.18 |
| 09/21/2026 18:55 | 100 | 27.18 |
| 09/21/2026 18:55 | 45 | 27.18 |
| 09/21/2026 18:55 | 19 | 27.18 |
| 09/21/2026 18:55 | 36 | 27.18 |
| 09/21/2026 18:55 | 101 | 27.18 |
| 09/21/2026 18:55 | 100 | 27.18 |
| 09/21/2026 18:55 | 99 | 27.18 |
| 09/21/2026 18:55 | 1 | 27.18 |
| 09/21/2026 18:55 | 99 | 27.18 |
| 09/21/2026 18:55 | 100 | 27.18 |
| 09/21/2026 18:55 | 100 | 27.18 |
| 09/21/2026 18:55 | 100 | 27.18 |
| 09/21/2026 18:55 | 100 | 27.18 |
| 09/21/2026 18:55 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.185 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 10 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.18 |
| 09/21/2026 18:54 | 300 | 27.18 |
| 09/21/2026 18:54 | 100 | 27.19 |
| 09/21/2026 18:54 | 100 | 27.19 |
| 09/21/2026 18:54 | 97 | 27.19 |
| 09/21/2026 18:54 | 100 | 27.19 |
| 09/21/2026 18:54 | 500 | 27.19 |
| 09/21/2026 18:54 | 100 | 27.19 |
| 09/21/2026 18:54 | 500 | 27.19 |
| 09/21/2026 18:54 | 100 | 27.19 |
| 09/21/2026 18:54 | 303 | 27.19 |
| 09/21/2026 18:54 | 100 | 27.19 |
| 09/21/2026 18:54 | 100 | 27.19 |
| 09/21/2026 18:54 | 200 | 27.19 |
| 09/21/2026 18:54 | 100 | 27.19 |
| 09/21/2026 18:54 | 100 | 27.19 |
| 09/21/2026 18:53 | 10 | 27.19 |
| 09/21/2026 18:53 | 1 | 27.19 |
| 09/21/2026 18:53 | 500 | 27.19 |
| 09/21/2026 18:53 | 44 | 27.19 |
| 09/21/2026 18:53 | 1 | 27.19 |
| 09/21/2026 18:53 | 1 | 27.19 |
| 09/21/2026 18:53 | 9 | 27.19 |
| 09/21/2026 18:53 | 40 | 27.19 |
| 09/21/2026 18:53 | 1 | 27.19 |
| 09/21/2026 18:53 | 100 | 27.19 |
| 09/21/2026 18:53 | 1 | 27.19 |
| 09/21/2026 18:53 | 100 | 27.19 |
| 09/21/2026 18:51 | 100 | 27.18 |
| 09/21/2026 18:51 | 300 | 27.18 |
| 09/21/2026 18:51 | 1 | 27.18 |
| 09/21/2026 18:51 | 7 | 27.18 |
| 09/21/2026 18:51 | 10 | 27.18 |
| 09/21/2026 18:51 | 3 | 27.18 |
| 09/21/2026 18:50 | 4 | 27.18 |
| 09/21/2026 18:50 | 49 | 27.18 |
| 09/21/2026 18:50 | 4 | 27.18 |
| 09/21/2026 18:50 | 192 | 27.18 |
| 09/21/2026 18:50 | 8 | 27.18 |
| 09/21/2026 18:50 | 92 | 27.18 |
| 09/21/2026 18:50 | 100 | 27.18 |
| 09/21/2026 18:50 | 8 | 27.18 |
| 09/21/2026 18:50 | 92 | 27.18 |
| 09/21/2026 18:50 | 100 | 27.18 |
| 09/21/2026 18:50 | 8 | 27.18 |
| 09/21/2026 18:50 | 92 | 27.18 |
| 09/21/2026 18:50 | 100 | 27.18 |
| 09/21/2026 18:50 | 108 | 27.18 |
| 09/21/2026 18:50 | 200 | 27.18 |
| 09/21/2026 18:50 | 100 | 27.18 |
| 09/21/2026 18:50 | 200 | 27.18 |
| 09/21/2026 18:50 | 193 | 27.18 |
| 09/21/2026 18:50 | 100 | 27.18 |
| 09/21/2026 18:50 | 200 | 27.18 |
| 09/21/2026 18:50 | 200 | 27.18 |
| 09/21/2026 18:50 | 499 | 27.18 |
| 09/21/2026 18:50 | 200 | 27.18 |
| 09/21/2026 18:50 | 200 | 27.18 |
| 09/21/2026 18:50 | 200 | 27.18 |
| 09/21/2026 18:50 | 100 | 27.18 |
| 09/21/2026 18:50 | 100 | 27.18 |
| 09/21/2026 18:48 | 1 | 27.185 |
| 09/21/2026 18:47 | 100 | 27.185 |
| 09/21/2026 18:47 | 1 | 27.18 |
| 09/21/2026 18:47 | 1 | 27.18 |
| 09/21/2026 18:47 | 1 | 27.18 |
| 09/21/2026 18:47 | 8 | 27.18 |
| 09/21/2026 18:47 | 8 | 27.18 |
| 09/21/2026 18:47 | 24 | 27.18 |
| 09/21/2026 18:47 | 14 | 27.18 |
| 09/21/2026 18:47 | 100 | 27.18 |
| 09/21/2026 18:46 | 100 | 27.17 |
| 09/21/2026 18:46 | 2 | 27.17 |
| 09/21/2026 18:46 | 100 | 27.17 |
| 09/21/2026 18:46 | 33 | 27.17 |
| 09/21/2026 18:46 | 67 | 27.17 |
| 09/21/2026 18:46 | 33 | 27.17 |
| 09/21/2026 18:46 | 67 | 27.17 |
| 09/21/2026 18:46 | 33 | 27.17 |
| 09/21/2026 18:46 | 100 | 27.17 |
| 09/21/2026 18:46 | 67 | 27.17 |
| 09/21/2026 18:46 | 100 | 27.17 |
| 09/21/2026 18:46 | 100 | 27.17 |
| 09/21/2026 18:46 | 1 | 27.17 |
| 09/21/2026 18:46 | 101 | 27.17 |
| 09/21/2026 18:46 | 400 | 27.17 |
| 09/21/2026 18:45 | 100 | 27.17 |
| 09/21/2026 18:45 | 100 | 27.17 |
| 09/21/2026 18:45 | 100 | 27.17 |
| 09/21/2026 18:45 | 5 | 27.17 |
| 09/21/2026 18:45 | 5 | 27.17 |
| 09/21/2026 18:45 | 43 | 27.17 |
| 09/21/2026 18:45 | 1 | 27.17 |
| 09/21/2026 18:45 | 100 | 27.17 |
| 09/21/2026 18:45 | 5 | 27.17 |
| 09/21/2026 18:45 | 100 | 27.16 |
| 09/21/2026 18:45 | 100 | 27.16 |
| 09/21/2026 18:45 | 250 | 27.16 |
| 09/21/2026 18:45 | 1 | 27.16 |
| 09/21/2026 18:44 | 99 | 27.16 |
| 09/21/2026 18:44 | 1 | 27.16 |
| 09/21/2026 18:44 | 100 | 27.16 |
| 09/21/2026 18:44 | 100 | 27.16 |
| 09/21/2026 18:44 | 39 | 27.16 |
| 09/21/2026 18:44 | 100 | 27.16 |
| 09/21/2026 18:44 | 61 | 27.16 |
| 09/21/2026 18:44 | 100 | 27.16 |
| 09/21/2026 18:44 | 39 | 27.16 |
| 09/21/2026 18:44 | 61 | 27.16 |
| 09/21/2026 18:44 | 100 | 27.16 |
| 09/21/2026 18:44 | 39 | 27.16 |
| 09/21/2026 18:44 | 100 | 27.16 |
| 09/21/2026 18:44 | 100 | 27.16 |
| 09/21/2026 18:44 | 100 | 27.16 |
| 09/21/2026 18:44 | 61 | 27.16 |
| 09/21/2026 18:44 | 100 | 27.16 |
| 09/21/2026 18:44 | 100 | 27.16 |
| 09/21/2026 18:44 | 100 | 27.16 |
| 09/21/2026 18:44 | 100 | 27.16 |
| 09/21/2026 18:44 | 100 | 27.16 |
| 09/21/2026 18:44 | 1 | 27.16 |
| 09/21/2026 18:44 | 5 | 27.16 |
| 09/21/2026 18:44 | 1 | 27.16 |
| 09/21/2026 18:44 | 250 | 27.16 |
| 09/21/2026 18:44 | 400 | 27.16 |
| 09/21/2026 18:44 | 400 | 27.16 |
| 09/21/2026 18:43 | 64 | 27.155 |
| 09/21/2026 18:43 | 2 | 27.15 |
| 09/21/2026 18:43 | 100 | 27.15 |
| 09/21/2026 18:43 | 100 | 27.15 |
| 09/21/2026 18:43 | 100 | 27.15 |
| 09/21/2026 18:43 | 100 | 27.15 |
| 09/21/2026 18:43 | 100 | 27.15 |
| 09/21/2026 18:43 | 100 | 27.15 |
| 09/21/2026 18:43 | 100 | 27.15 |
| 09/21/2026 18:43 | 200 | 27.15 |
| 09/21/2026 18:43 | 10 | 27.15 |
| 09/21/2026 18:43 | 1 | 27.15 |
| 09/21/2026 18:43 | 100 | 27.16 |
| 09/21/2026 18:43 | 100 | 27.16 |
| 09/21/2026 18:43 | 100 | 27.16 |
| 09/21/2026 18:43 | 100 | 27.16 |
| 09/21/2026 18:43 | 100 | 27.16 |
| 09/21/2026 18:43 | 100 | 27.16 |
| 09/21/2026 18:42 | 100 | 27.16 |
| 09/21/2026 18:42 | 250 | 27.16 |
| 09/21/2026 18:42 | 10 | 27.16 |
| 09/21/2026 18:42 | 100 | 27.16 |
| 09/21/2026 18:42 | 1 | 27.16 |
| 09/21/2026 18:42 | 6 | 27.16 |
| 09/21/2026 18:42 | 94 | 27.16 |
| 09/21/2026 18:42 | 100 | 27.16 |
| 09/21/2026 18:42 | 100 | 27.16 |
| 09/21/2026 18:42 | 100 | 27.16 |
| 09/21/2026 18:42 | 10 | 27.16 |
| 09/21/2026 18:41 | 1 | 27.165 |
| 09/21/2026 18:41 | 100 | 27.17 |
| 09/21/2026 18:41 | 100 | 27.17 |
| 09/21/2026 18:41 | 100 | 27.17 |
| 09/21/2026 18:41 | 100 | 27.17 |
| 09/21/2026 18:41 | 100 | 27.17 |
| 09/21/2026 18:41 | 100 | 27.17 |
| 09/21/2026 18:41 | 100 | 27.17 |
| 09/21/2026 18:41 | 100 | 27.17 |
| 09/21/2026 18:41 | 100 | 27.17 |
| 09/21/2026 18:41 | 20 | 27.17 |
| 09/21/2026 18:41 | 20 | 27.17 |
| 09/21/2026 18:41 | 100 | 27.17 |
| 09/21/2026 18:41 | 100 | 27.17 |
| 09/21/2026 18:41 | 100 | 27.17 |
| 09/21/2026 18:41 | 600 | 27.17 |
| 09/21/2026 18:41 | 100 | 27.17 |
| 09/21/2026 18:41 | 1 | 27.17 |
| 09/21/2026 18:41 | 100 | 27.18 |
| 09/21/2026 18:41 | 400 | 27.18 |
| 09/21/2026 18:41 | 100 | 27.18 |
| 09/21/2026 18:41 | 20 | 27.18 |
| 09/21/2026 18:41 | 100 | 27.18 |
| 09/21/2026 18:41 | 100 | 27.18 |
| 09/21/2026 18:41 | 1 | 27.18 |
| 09/21/2026 18:41 | 10 | 27.18 |
| 09/21/2026 18:41 | 10 | 27.18 |
| 09/21/2026 18:41 | 100 | 27.18 |
| 09/21/2026 18:41 | 2 | 27.18 |
| 09/21/2026 18:41 | 2 | 27.18 |
| 09/21/2026 18:41 | 250 | 27.18 |
| 09/21/2026 18:40 | 46 | 27.18 |
| 09/21/2026 18:40 | 54 | 27.18 |
| 09/21/2026 18:40 | 100 | 27.18 |
| 09/21/2026 18:40 | 100 | 27.18 |
| 09/21/2026 18:40 | 100 | 27.18 |
| 09/21/2026 18:40 | 100 | 27.18 |
| 09/21/2026 18:40 | 100 | 27.18 |
| 09/21/2026 18:40 | 100 | 27.18 |
| 09/21/2026 18:40 | 100 | 27.18 |
| 09/21/2026 18:40 | 100 | 27.18 |
| 09/21/2026 18:39 | 100 | 27.185 |
| 09/21/2026 18:39 | 100 | 27.19 |
| 09/21/2026 18:39 | 100 | 27.19 |
| 09/21/2026 18:39 | 100 | 27.19 |
| 09/21/2026 18:39 | 100 | 27.19 |
| 09/21/2026 18:39 | 60 | 27.19 |
| 09/21/2026 18:39 | 2 | 27.19 |
| 09/21/2026 18:39 | 2 | 27.19 |
| 09/21/2026 18:39 | 100 | 27.19 |
| 09/21/2026 18:39 | 100 | 27.19 |
| 09/21/2026 18:39 | 200 | 27.19 |
| 09/21/2026 18:39 | 100 | 27.19 |
| 09/21/2026 18:39 | 100 | 27.195 |
| 09/21/2026 18:39 | 20 | 27.20 |
| 09/21/2026 18:39 | 200 | 27.20 |
| 09/21/2026 18:39 | 100 | 27.20 |
| 09/21/2026 18:39 | 100 | 27.20 |
| 09/21/2026 18:39 | 100 | 27.20 |
| 09/21/2026 18:39 | 100 | 27.20 |
| 09/21/2026 18:39 | 200 | 27.20 |
| 09/21/2026 18:39 | 200 | 27.20 |
| 09/21/2026 18:39 | 300 | 27.20 |
| 09/21/2026 18:39 | 100 | 27.21 |
| 09/21/2026 18:39 | 1 | 27.21 |
| 09/21/2026 18:39 | 99 | 27.21 |
| 09/21/2026 18:39 | 100 | 27.21 |
| 09/21/2026 18:39 | 56 | 27.21 |
| 09/21/2026 18:39 | 44 | 27.21 |
| 09/21/2026 18:39 | 56 | 27.21 |
| 09/21/2026 18:39 | 44 | 27.21 |
| 09/21/2026 18:39 | 200 | 27.21 |
| 09/21/2026 18:39 | 100 | 27.21 |
| 09/21/2026 18:39 | 100 | 27.21 |
| 09/21/2026 18:39 | 100 | 27.21 |
| 09/21/2026 18:39 | 2 | 27.21 |
| 09/21/2026 18:39 | 100 | 27.21 |
| 09/21/2026 18:39 | 200 | 27.21 |
| 09/21/2026 18:39 | 100 | 27.21 |
| 09/21/2026 18:39 | 1200 | 27.21 |
| 09/21/2026 18:39 | 395 | 27.21 |
| 09/21/2026 18:39 | 400 | 27.21 |
| 09/21/2026 18:38 | 100 | 27.21 |
| 09/21/2026 18:38 | 100 | 27.21 |
| 09/21/2026 18:38 | 100 | 27.21 |
| 09/21/2026 18:38 | 100 | 27.21 |
| 09/21/2026 18:38 | 500 | 27.21 |
| 09/21/2026 18:38 | 1 | 27.21 |
| 09/21/2026 18:38 | 2 | 27.21 |
| 09/21/2026 18:38 | 100 | 27.22 |
| 09/21/2026 18:38 | 100 | 27.22 |
| 09/21/2026 18:38 | 100 | 27.22 |
| 09/21/2026 18:38 | 100 | 27.22 |
| 09/21/2026 18:38 | 7 | 27.22 |
| 09/21/2026 18:38 | 100 | 27.22 |
| 09/21/2026 18:38 | 100 | 27.22 |
| 09/21/2026 18:38 | 100 | 27.22 |
| 09/21/2026 18:38 | 200 | 27.22 |
| 09/21/2026 18:38 | 100 | 27.22 |
| 09/21/2026 18:38 | 1 | 27.22 |
| 09/21/2026 18:38 | 100 | 27.22 |
| 09/21/2026 18:38 | 100 | 27.23 |
| 09/21/2026 18:38 | 100 | 27.23 |
| 09/21/2026 18:38 | 100 | 27.23 |
| 09/21/2026 18:38 | 100 | 27.23 |
| 09/21/2026 18:38 | 200 | 27.23 |
| 09/21/2026 18:38 | 100 | 27.23 |
| 09/21/2026 18:38 | 100 | 27.23 |
| 09/21/2026 18:38 | 200 | 27.23 |
| 09/21/2026 18:38 | 100 | 27.23 |
| 09/21/2026 18:38 | 100 | 27.23 |
| 09/21/2026 18:38 | 100 | 27.23 |
| 09/21/2026 18:38 | 100 | 27.23 |
| 09/21/2026 18:37 | 200 | 27.24 |
| 09/21/2026 18:37 | 8 | 27.24 |
| 09/21/2026 18:37 | 20 | 27.24 |
| 09/21/2026 18:37 | 100 | 27.24 |
| 09/21/2026 18:37 | 100 | 27.24 |
| 09/21/2026 18:37 | 100 | 27.24 |
| 09/21/2026 18:37 | 100 | 27.24 |
| 09/21/2026 18:37 | 20 | 27.24 |
| 09/21/2026 18:37 | 42 | 27.24 |
| 09/21/2026 18:37 | 100 | 27.24 |
| 09/21/2026 18:37 | 100 | 27.24 |
| 09/21/2026 18:37 | 200 | 27.25 |
| 09/21/2026 18:37 | 77 | 27.25 |
| 09/21/2026 18:37 | 23 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 77 | 27.25 |
| 09/21/2026 18:37 | 23 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 200 | 27.25 |
| 09/21/2026 18:37 | 200 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 189 | 27.25 |
| 09/21/2026 18:37 | 200 | 27.25 |
| 09/21/2026 18:37 | 411 | 27.25 |
| 09/21/2026 18:37 | 200 | 27.25 |
| 09/21/2026 18:37 | 200 | 27.25 |
| 09/21/2026 18:37 | 200 | 27.25 |
| 09/21/2026 18:37 | 112 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 200 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.25 |
| 09/21/2026 18:37 | 100 | 27.26 |
| 09/21/2026 18:37 | 100 | 27.26 |
| 09/21/2026 18:37 | 200 | 27.26 |
| 09/21/2026 18:37 | 100 | 27.26 |
| 09/21/2026 18:37 | 100 | 27.26 |
| 09/21/2026 18:37 | 395 | 27.26 |
| 09/21/2026 18:37 | 114 | 27.26 |
| 09/21/2026 18:37 | 400 | 27.26 |
| 09/21/2026 18:37 | 400 | 27.26 |
| 09/21/2026 18:37 | 100 | 27.265 |
| 09/21/2026 18:37 | 19 | 27.265 |
| 09/21/2026 18:37 | 2 | 27.26 |
| 09/21/2026 18:37 | 100 | 27.26 |
| 09/21/2026 18:37 | 200 | 27.26 |
| 09/21/2026 18:37 | 400 | 27.26 |
| 09/21/2026 18:37 | 9 | 27.26 |
| 09/21/2026 18:37 | 300 | 27.26 |
| 09/21/2026 18:37 | 100 | 27.26 |
| 09/21/2026 18:36 | 65 | 27.255 |
| 09/21/2026 18:36 | 1 | 27.255 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 50 | 27.26 |
| 09/21/2026 18:34 | 50 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 1 | 27.26 |
| 09/21/2026 18:34 | 99 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 1 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 100 | 27.26 |
| 09/21/2026 18:34 | 19 | 27.265 |
| 09/21/2026 18:32 | 2 | 27.265 |
| 09/21/2026 18:32 | 100 | 27.265 |
| 09/21/2026 18:31 | 59 | 27.265 |
| 09/21/2026 18:31 | 5 | 27.265 |
| 09/21/2026 18:30 | 100 | 27.27 |
| 09/21/2026 18:30 | 100 | 27.27 |
| 09/21/2026 18:30 | 100 | 27.27 |
| 09/21/2026 18:30 | 300 | 27.27 |
| 09/21/2026 18:30 | 100 | 27.27 |
| 09/21/2026 18:30 | 41 | 27.27 |
| 09/21/2026 18:30 | 100 | 27.27 |
| 09/21/2026 18:30 | 45 | 27.27 |
| 09/21/2026 18:30 | 100 | 27.27 |
| 09/21/2026 18:30 | 58 | 27.275 |
| 09/21/2026 18:30 | 100 | 27.275 |
| 09/21/2026 18:30 | 100 | 27.275 |
| 09/21/2026 18:30 | 200 | 27.27 |
| 09/21/2026 18:30 | 100 | 27.27 |
| 09/21/2026 18:30 | 100 | 27.265 |
| 09/21/2026 18:30 | 100 | 27.265 |
| 09/21/2026 18:30 | 100 | 27.26 |
| 09/21/2026 18:30 | 200 | 27.26 |
| 09/21/2026 18:30 | 5 | 27.26 |
| 09/21/2026 18:30 | 100 | 27.26 |
| 09/21/2026 18:30 | 100 | 27.26 |
| 09/21/2026 18:30 | 100 | 27.26 |
| 09/21/2026 18:30 | 1 | 27.25 |
| 09/21/2026 18:30 | 23 | 27.25 |
| 09/21/2026 18:30 | 100 | 27.25 |
| 09/21/2026 18:30 | 100 | 27.25 |
| 09/21/2026 18:30 | 100 | 27.25 |
| 09/21/2026 18:30 | 100 | 27.25 |
| 09/21/2026 18:29 | 100 | 27.24 |
| 09/21/2026 18:29 | 176 | 27.25 |
| 09/21/2026 18:29 | 424 | 27.25 |
| 09/21/2026 18:29 | 100 | 27.25 |
| 09/21/2026 18:29 | 200 | 27.25 |
| 09/21/2026 18:29 | 1076 | 27.25 |
| 09/21/2026 18:29 | 100 | 27.25 |
| 09/21/2026 18:29 | 100 | 27.25 |
| 09/21/2026 18:29 | 224 | 27.25 |
| 09/21/2026 18:29 | 100 | 27.255 |
| 09/21/2026 18:29 | 300 | 27.25 |
| 09/21/2026 18:29 | 100 | 27.25 |
| 09/21/2026 18:29 | 100 | 27.25 |
| 09/21/2026 18:29 | 100 | 27.25 |
| 09/21/2026 18:29 | 100 | 27.25 |
| 09/21/2026 18:29 | 300 | 27.25 |
| 09/21/2026 18:29 | 10 | 27.25 |
| 09/21/2026 18:29 | 100 | 27.25 |
| 09/21/2026 18:29 | 100 | 27.25 |
| 09/21/2026 18:29 | 185 | 27.25 |
| 09/21/2026 18:29 | 100 | 27.25 |
| 09/21/2026 18:29 | 15 | 27.25 |
| 09/21/2026 18:29 | 100 | 27.24 |
| 09/21/2026 18:29 | 300 | 27.24 |
| 09/21/2026 18:29 | 1 | 27.24 |
| 09/21/2026 18:28 | 111 | 27.24 |
| 09/21/2026 18:28 | 2 | 27.24 |
| 09/21/2026 18:28 | 54 | 27.23 |
| 09/21/2026 18:28 | 203 | 27.23 |
| 09/21/2026 18:28 | 100 | 27.23 |
| 09/21/2026 18:28 | 203 | 27.23 |
| 09/21/2026 18:28 | 100 | 27.23 |
| 09/21/2026 18:28 | 100 | 27.23 |
| 09/21/2026 18:28 | 1 | 27.23 |
| 09/21/2026 18:28 | 1 | 27.23 |
| 09/21/2026 18:28 | 1 | 27.23 |
| 09/21/2026 18:28 | 100 | 27.23 |
| 09/21/2026 18:28 | 100 | 27.23 |
| 09/21/2026 18:28 | 200 | 27.22 |
| 09/21/2026 18:28 | 1 | 27.22 |
| 09/21/2026 18:28 | 100 | 27.22 |
| 09/21/2026 18:28 | 200 | 27.22 |
| 09/21/2026 18:28 | 1 | 27.22 |
| 09/21/2026 18:28 | 100 | 27.22 |
| 09/21/2026 18:28 | 1 | 27.22 |
| 09/21/2026 18:28 | 100 | 27.22 |
| 09/21/2026 18:28 | 1 | 27.22 |
| 09/21/2026 18:28 | 1 | 27.22 |
| 09/21/2026 18:28 | 1 | 27.22 |
| 09/21/2026 18:26 | 100 | 27.21 |
| 09/21/2026 18:26 | 100 | 27.21 |
| 09/21/2026 18:26 | 100 | 27.21 |
| 09/21/2026 18:26 | 100 | 27.21 |
| 09/21/2026 18:26 | 300 | 27.21 |
| 09/21/2026 18:26 | 100 | 27.21 |
| 09/21/2026 18:25 | 100 | 27.215 |
| 09/21/2026 18:25 | 100 | 27.21 |
| 09/21/2026 18:25 | 100 | 27.21 |
| 09/21/2026 18:25 | 3 | 27.21 |
| 09/21/2026 18:25 | 100 | 27.21 |
| 09/21/2026 18:25 | 500 | 27.21 |
| 09/21/2026 18:25 | 100 | 27.20 |
| 09/21/2026 18:25 | 1 | 27.20 |
| 09/21/2026 18:25 | 2 | 27.20 |
| 09/21/2026 18:25 | 7 | 27.20 |
| 09/21/2026 18:25 | 2 | 27.20 |
| 09/21/2026 18:25 | 35 | 27.20 |
| 09/21/2026 18:25 | 1 | 27.20 |
| 09/21/2026 18:25 | 100 | 27.20 |
| 09/21/2026 18:25 | 100 | 27.20 |
| 09/21/2026 18:25 | 200 | 27.20 |
| 09/21/2026 18:25 | 1 | 27.20 |
| 09/21/2026 18:25 | 1 | 27.20 |
| 09/21/2026 18:24 | 1 | 27.195 |
| 09/21/2026 18:24 | 100 | 27.195 |
| 09/21/2026 18:22 | 100 | 27.19 |
| 09/21/2026 18:22 | 1 | 27.19 |
| 09/21/2026 18:22 | 2 | 27.19 |
| 09/21/2026 18:21 | 1 | 27.185 |
| 09/21/2026 18:21 | 2 | 27.185 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 98 | 27.19 |
| 09/21/2026 18:21 | 2 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 200 | 27.19 |
| 09/21/2026 18:21 | 2 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:21 | 100 | 27.19 |
| 09/21/2026 18:20 | 100 | 27.20 |
| 09/21/2026 18:20 | 4 | 27.20 |
| 09/21/2026 18:20 | 4 | 27.20 |
| 09/21/2026 18:20 | 100 | 27.20 |
| 09/21/2026 18:20 | 100 | 27.20 |
| 09/21/2026 18:20 | 100 | 27.21 |
| 09/21/2026 18:20 | 100 | 27.21 |
| 09/21/2026 18:20 | 1 | 27.21 |
| 09/21/2026 18:20 | 25 | 27.21 |
| 09/21/2026 18:20 | 100 | 27.21 |
| 09/21/2026 18:20 | 100 | 27.21 |
| 09/21/2026 18:20 | 100 | 27.21 |
| 09/21/2026 18:20 | 75 | 27.21 |
| 09/21/2026 18:20 | 80 | 27.21 |
| 09/21/2026 18:20 | 100 | 27.21 |
| 09/21/2026 18:20 | 62 | 27.21 |
| 09/21/2026 18:19 | 38 | 27.21 |
| 09/21/2026 18:19 | 100 | 27.21 |
| 09/21/2026 18:19 | 100 | 27.21 |
| 09/21/2026 18:19 | 100 | 27.21 |
| 09/21/2026 18:19 | 100 | 27.21 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 103 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 77 | 27.22 |
| 09/21/2026 18:19 | 1 | 27.22 |
| 09/21/2026 18:19 | 22 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 78 | 27.22 |
| 09/21/2026 18:19 | 22 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 85 | 27.22 |
| 09/21/2026 18:19 | 15 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 35 | 27.22 |
| 09/21/2026 18:19 | 65 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 42 | 27.22 |
| 09/21/2026 18:19 | 58 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 8 | 27.22 |
| 09/21/2026 18:19 | 92 | 27.22 |
| 09/21/2026 18:19 | 2 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 100 | 27.22 |
| 09/21/2026 18:19 | 97 | 27.22 |
| 09/21/2026 18:18 | 3 | 27.22 |
| 09/21/2026 18:18 | 1 | 27.22 |
| 09/21/2026 18:17 | 100 | 27.23 |
| 09/21/2026 18:17 | 100 | 27.23 |
| 09/21/2026 18:17 | 100 | 27.23 |
| 09/21/2026 18:17 | 100 | 27.23 |
| 09/21/2026 18:17 | 200 | 27.23 |
| 09/21/2026 18:17 | 100 | 27.23 |
| 09/21/2026 18:17 | 100 | 27.23 |
| 09/21/2026 18:17 | 4200 | 27.23 |
| 09/21/2026 18:17 | 4 | 27.23 |
| 09/21/2026 18:17 | 120 | 27.23 |
| 09/21/2026 18:16 | 100 | 27.23 |
| 09/21/2026 18:16 | 2 | 27.23 |
| 09/21/2026 18:16 | 100 | 27.23 |
| 09/21/2026 18:16 | 21 | 27.23 |
| 09/21/2026 18:16 | 273 | 27.22 |
| 09/21/2026 18:16 | 29 | 27.22 |
| 09/21/2026 18:16 | 13 | 27.22 |
| 09/21/2026 18:16 | 87 | 27.22 |
| 09/21/2026 18:16 | 98 | 27.22 |
| 09/21/2026 18:16 | 2 | 27.22 |
| 09/21/2026 18:15 | 100 | 27.22 |
| 09/21/2026 18:15 | 100 | 27.22 |
| 09/21/2026 18:15 | 100 | 27.22 |
| 09/21/2026 18:15 | 100 | 27.22 |
| 09/21/2026 18:15 | 100 | 27.22 |
| 09/21/2026 18:15 | 100 | 27.22 |
| 09/21/2026 18:15 | 100 | 27.22 |
| 09/21/2026 18:15 | 870 | 27.22 |
| 09/21/2026 18:15 | 100 | 27.22 |
| 09/21/2026 18:15 | 100 | 27.22 |
| 09/21/2026 18:15 | 830 | 27.22 |
| 09/21/2026 18:15 | 5 | 27.22 |
| 09/21/2026 18:15 | 2 | 27.22 |
| 09/21/2026 18:15 | 200 | 27.22 |
| 09/21/2026 18:15 | 100 | 27.22 |
| 09/21/2026 18:15 | 100 | 27.22 |
| 09/21/2026 18:15 | 100 | 27.22 |
| 09/21/2026 18:15 | 100 | 27.22 |
| 09/21/2026 18:15 | 700 | 27.22 |
| 09/21/2026 18:15 | 5 | 27.22 |
| 09/21/2026 18:15 | 100 | 27.22 |
| 09/21/2026 18:15 | 400 | 27.22 |
| 09/21/2026 18:15 | 100 | 27.225 |
| 09/21/2026 18:14 | 200 | 27.22 |
| 09/21/2026 18:14 | 1 | 27.22 |
| 09/21/2026 18:14 | 300 | 27.22 |
| 09/21/2026 18:14 | 100 | 27.215 |
| 09/21/2026 18:14 | 100 | 27.215 |
| 09/21/2026 18:13 | 1 | 27.22 |
| 09/21/2026 18:12 | 27 | 27.22 |
| 09/21/2026 18:12 | 1 | 27.22 |
| 09/21/2026 18:12 | 305 | 27.22 |
| 09/21/2026 18:12 | 95 | 27.22 |
| 09/21/2026 18:12 | 5 | 27.22 |
| 09/21/2026 18:12 | 4 | 27.22 |
| 09/21/2026 18:12 | 100 | 27.22 |
| 09/21/2026 18:12 | 100 | 27.22 |
| 09/21/2026 18:12 | 100 | 27.22 |
| 09/21/2026 18:12 | 41 | 27.22 |
| 09/21/2026 18:12 | 59 | 27.22 |
| 09/21/2026 18:12 | 100 | 27.22 |
| 09/21/2026 18:12 | 100 | 27.22 |
| 09/21/2026 18:12 | 100 | 27.22 |
| 09/21/2026 18:12 | 100 | 27.22 |
| 09/21/2026 18:12 | 5 | 27.22 |
| 09/21/2026 18:12 | 95 | 27.22 |
| 09/21/2026 18:12 | 5 | 27.22 |
| 09/21/2026 18:12 | 100 | 27.22 |
| 09/21/2026 18:12 | 100 | 27.22 |
| 09/21/2026 18:09 | 100 | 27.22 |
| 09/21/2026 18:09 | 100 | 27.22 |
| 09/21/2026 18:09 | 100 | 27.22 |
| 09/21/2026 18:09 | 100 | 27.22 |
| 09/21/2026 18:09 | 100 | 27.22 |
| 09/21/2026 18:09 | 21 | 27.22 |
| 09/21/2026 18:09 | 100 | 27.22 |
| 09/21/2026 18:09 | 200 | 27.21 |
| 09/21/2026 18:09 | 100 | 27.21 |
| 09/21/2026 18:09 | 2 | 27.21 |
| 09/21/2026 18:09 | 27 | 27.21 |
| 09/21/2026 18:09 | 100 | 27.21 |
| 09/21/2026 18:09 | 3 | 27.20 |
| 09/21/2026 18:09 | 150 | 27.20 |
| 09/21/2026 18:09 | 400 | 27.20 |
| 09/21/2026 18:09 | 58 | 27.20 |
| 09/21/2026 18:09 | 42 | 27.20 |
| 09/21/2026 18:09 | 58 | 27.20 |
| 09/21/2026 18:09 | 42 | 27.20 |
| 09/21/2026 18:09 | 100 | 27.20 |
| 09/21/2026 18:09 | 100 | 27.20 |
| 09/21/2026 18:09 | 79 | 27.20 |
| 09/21/2026 18:09 | 21 | 27.20 |
| 09/21/2026 18:09 | 100 | 27.20 |
| 09/21/2026 18:09 | 100 | 27.20 |
| 09/21/2026 18:09 | 100 | 27.20 |
| 09/21/2026 18:09 | 100 | 27.20 |
| 09/21/2026 18:09 | 100 | 27.20 |
| 09/21/2026 18:09 | 100 | 27.20 |
| 09/21/2026 18:09 | 100 | 27.20 |
| 09/21/2026 18:09 | 21 | 27.20 |
| 09/21/2026 18:09 | 200 | 27.20 |
| 09/21/2026 18:09 | 100 | 27.20 |
| 09/21/2026 18:09 | 60 | 27.205 |
| 09/21/2026 18:07 | 3 | 27.20 |
| 09/21/2026 18:07 | 5 | 27.20 |
| 09/21/2026 18:07 | 262 | 27.20 |
| 09/21/2026 18:07 | 38 | 27.20 |
| 09/21/2026 18:07 | 119 | 27.20 |
| 09/21/2026 18:07 | 5 | 27.20 |
| 09/21/2026 18:07 | 100 | 27.20 |
| 09/21/2026 18:07 | 100 | 27.20 |
| 09/21/2026 18:07 | 2600 | 27.20 |
| 09/21/2026 18:07 | 6 | 27.20 |
| 09/21/2026 18:07 | 12 | 27.20 |
| 09/21/2026 18:07 | 100 | 27.20 |
| 09/21/2026 18:07 | 400 | 27.21 |
| 09/21/2026 18:07 | 158 | 27.205 |
| 09/21/2026 18:07 | 100 | 27.205 |
| 09/21/2026 18:07 | 158 | 27.205 |
| 09/21/2026 18:07 | 100 | 27.21 |
| 09/21/2026 18:07 | 42 | 27.21 |
| 09/21/2026 18:07 | 100 | 27.21 |
| 09/21/2026 18:07 | 100 | 27.21 |
| 09/21/2026 18:07 | 300 | 27.21 |
| 09/21/2026 18:07 | 400 | 27.21 |
| 09/21/2026 18:07 | 158 | 27.205 |
| 09/21/2026 18:07 | 100 | 27.205 |
| 09/21/2026 18:07 | 10 | 27.21 |
| 09/21/2026 18:07 | 8 | 27.21 |
| 09/21/2026 18:07 | 100 | 27.21 |
| 09/21/2026 18:07 | 200 | 27.21 |
| 09/21/2026 18:07 | 100 | 27.21 |
| 09/21/2026 18:07 | 100 | 27.21 |
| 09/21/2026 18:06 | 100 | 27.21 |
| 09/21/2026 18:06 | 300 | 27.21 |
| 09/21/2026 18:06 | 200 | 27.21 |
| 09/21/2026 18:06 | 400 | 27.21 |
| 09/21/2026 18:06 | 98 | 27.21 |
| 09/21/2026 18:06 | 2 | 27.21 |
| 09/21/2026 18:06 | 100 | 27.21 |
| 09/21/2026 18:06 | 100 | 27.21 |
| 09/21/2026 18:06 | 100 | 27.21 |
| 09/21/2026 18:06 | 5 | 27.21 |
| 09/21/2026 18:06 | 4 | 27.21 |
| 09/21/2026 18:06 | 100 | 27.21 |
| 09/21/2026 18:06 | 900 | 27.21 |
| 09/21/2026 18:06 | 500 | 27.21 |
| 09/21/2026 18:06 | 20 | 27.21 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 200 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 400 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 36 | 27.22 |
| 09/21/2026 18:05 | 64 | 27.22 |
| 09/21/2026 18:05 | 36 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 64 | 27.22 |
| 09/21/2026 18:05 | 36 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 64 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 200 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 200 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:05 | 100 | 27.22 |
| 09/21/2026 18:04 | 5 | 27.225 |
| 09/21/2026 18:03 | 100 | 27.22 |
| 09/21/2026 18:03 | 261 | 27.22 |
| 09/21/2026 18:03 | 100 | 27.22 |
| 09/21/2026 18:03 | 299 | 27.22 |
| 09/21/2026 18:03 | 1 | 27.22 |
| 09/21/2026 18:03 | 43 | 27.22 |
| 09/21/2026 18:03 | 100 | 27.22 |
| 09/21/2026 18:03 | 15 | 27.22 |
| 09/21/2026 18:03 | 100 | 27.22 |
| 09/21/2026 18:03 | 200 | 27.22 |
| 09/21/2026 18:03 | 100 | 27.22 |
| 09/21/2026 18:03 | 600 | 27.22 |
| 09/21/2026 18:03 | 12 | 27.22 |
| 09/21/2026 18:03 | 21 | 27.22 |
| 09/21/2026 18:03 | 12 | 27.22 |
| 09/21/2026 18:03 | 100 | 27.22 |
| 09/21/2026 18:03 | 100 | 27.22 |
| 09/21/2026 18:03 | 8 | 27.22 |
| 09/21/2026 18:03 | 8 | 27.22 |
| 09/21/2026 18:03 | 1 | 27.21 |
| 09/21/2026 18:03 | 200 | 27.21 |
| 09/21/2026 18:03 | 300 | 27.21 |
| 09/21/2026 18:03 | 100 | 27.21 |
| 09/21/2026 18:03 | 100 | 27.21 |
| 09/21/2026 18:03 | 900 | 27.21 |
| 09/21/2026 18:03 | 200 | 27.21 |
| 09/21/2026 18:03 | 200 | 27.21 |
| 09/21/2026 18:03 | 200 | 27.21 |
| 09/21/2026 18:03 | 100 | 27.21 |
| 09/21/2026 18:03 | 100 | 27.21 |
| 09/21/2026 18:03 | 100 | 27.21 |
| 09/21/2026 18:03 | 200 | 27.21 |
| 09/21/2026 18:03 | 20 | 27.21 |
| 09/21/2026 18:03 | 5 | 27.21 |
| 09/21/2026 18:03 | 5 | 27.21 |
| 09/21/2026 18:03 | 85 | 27.21 |
| 09/21/2026 18:03 | 1 | 27.21 |
| 09/21/2026 18:03 | 1 | 27.21 |
| 09/21/2026 18:03 | 100 | 27.21 |
| 09/21/2026 18:03 | 5 | 27.21 |
| 09/21/2026 18:03 | 15 | 27.21 |
| 09/21/2026 18:03 | 100 | 27.21 |
| 09/21/2026 18:03 | 1 | 27.21 |
| 09/21/2026 18:03 | 2 | 27.21 |
| 09/21/2026 18:03 | 15 | 27.21 |
| 09/21/2026 18:03 | 268 | 27.21 |
| 09/21/2026 18:03 | 65 | 27.205 |
| 09/21/2026 18:03 | 1 | 27.20 |
| 09/21/2026 18:02 | 80 | 27.20 |
| 09/21/2026 18:02 | 32 | 27.21 |
| 09/21/2026 18:02 | 100 | 27.205 |
| 09/21/2026 18:02 | 68 | 27.21 |
| 09/21/2026 18:02 | 100 | 27.21 |
| 09/21/2026 18:02 | 100 | 27.21 |
| 09/21/2026 18:02 | 100 | 27.21 |
| 09/21/2026 18:02 | 100 | 27.21 |
| 09/21/2026 18:02 | 100 | 27.21 |
| 09/21/2026 18:02 | 100 | 27.21 |
| 09/21/2026 18:02 | 15 | 27.21 |
| 09/21/2026 18:02 | 85 | 27.21 |
| 09/21/2026 18:02 | 95 | 27.21 |
| 09/21/2026 18:02 | 5 | 27.21 |
| 09/21/2026 18:02 | 100 | 27.21 |
| 09/21/2026 18:02 | 100 | 27.21 |
| 09/21/2026 18:02 | 100 | 27.21 |
| 09/21/2026 18:02 | 100 | 27.21 |
| 09/21/2026 18:02 | 1 | 27.21 |
| 09/21/2026 18:02 | 5 | 27.21 |
| 09/21/2026 18:02 | 477 | 27.21 |
| 09/21/2026 18:01 | 1 | 27.21 |
| 09/21/2026 18:01 | 522 | 27.21 |
| 09/21/2026 18:01 | 378 | 27.21 |
| 09/21/2026 18:01 | 22 | 27.21 |
| 09/21/2026 18:01 | 100 | 27.215 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 30 | 27.21 |
| 09/21/2026 18:00 | 70 | 27.21 |
| 09/21/2026 18:00 | 74 | 27.21 |
| 09/21/2026 18:00 | 26 | 27.21 |
| 09/21/2026 18:00 | 74 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 26 | 27.21 |
| 09/21/2026 18:00 | 74 | 27.21 |
| 09/21/2026 18:00 | 26 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 12 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 100 | 27.21 |
| 09/21/2026 18:00 | 34 | 27.21 |
| 09/21/2026 18:00 | 1 | 27.21 |
| 09/21/2026 18:00 | 60 | 27.21 |
| 09/21/2026 18:00 | 320 | 27.21 |
| 09/21/2026 18:00 | 90 | 27.21 |
| 09/21/2026 17:59 | 58 | 27.215 |
| 09/21/2026 17:57 | 90 | 27.21 |
| 09/21/2026 17:56 | 200 | 27.22 |
| 09/21/2026 17:56 | 700 | 27.22 |
| 09/21/2026 17:56 | 100 | 27.22 |
| 09/21/2026 17:56 | 100 | 27.22 |
| 09/21/2026 17:56 | 368 | 27.22 |
| 09/21/2026 17:56 | 232 | 27.22 |
| 09/21/2026 17:56 | 100 | 27.22 |
| 09/21/2026 17:56 | 60 | 27.22 |
| 09/21/2026 17:56 | 400 | 27.22 |
| 09/21/2026 17:56 | 100 | 27.22 |
| 09/21/2026 17:56 | 10 | 27.22 |
| 09/21/2026 17:55 | 106 | 27.22 |
| 09/21/2026 17:55 | 20 | 27.22 |
| 09/21/2026 17:55 | 100 | 27.22 |
| 09/21/2026 17:55 | 454 | 27.22 |
| 09/21/2026 17:55 | 1 | 27.22 |
| 09/21/2026 17:55 | 1 | 27.22 |
| 09/21/2026 17:55 | 1 | 27.22 |
| 09/21/2026 17:55 | 100 | 27.22 |
| 09/21/2026 17:55 | 392 | 27.22 |
| 09/21/2026 17:55 | 500 | 27.22 |
| 09/21/2026 17:55 | 5 | 27.22 |
| 09/21/2026 17:55 | 25 | 27.22 |
| 09/21/2026 17:55 | 20 | 27.22 |
| 09/21/2026 17:55 | 100 | 27.22 |
| 09/21/2026 17:55 | 100 | 27.22 |
| 09/21/2026 17:55 | 100 | 27.215 |
| 09/21/2026 17:54 | 1 | 27.21 |
| 09/21/2026 17:54 | 4 | 27.21 |
| 09/21/2026 17:54 | 100 | 27.21 |
| 09/21/2026 17:54 | 300 | 27.21 |
| 09/21/2026 17:53 | 100 | 27.21 |
| 09/21/2026 17:53 | 100 | 27.21 |
| 09/21/2026 17:53 | 100 | 27.21 |
| 09/21/2026 17:53 | 100 | 27.21 |
| 09/21/2026 17:53 | 100 | 27.21 |
| 09/21/2026 17:53 | 200 | 27.21 |
| 09/21/2026 17:53 | 100 | 27.21 |
| 09/21/2026 17:53 | 5 | 27.21 |
| 09/21/2026 17:53 | 100 | 27.21 |
| 09/21/2026 17:53 | 100 | 27.21 |
| 09/21/2026 17:53 | 500 | 27.21 |
| 09/21/2026 17:52 | 100 | 27.22 |
| 09/21/2026 17:52 | 100 | 27.22 |
| 09/21/2026 17:52 | 100 | 27.22 |
| 09/21/2026 17:52 | 100 | 27.22 |
| 09/21/2026 17:52 | 38 | 27.22 |
| 09/21/2026 17:52 | 62 | 27.22 |
| 09/21/2026 17:52 | 100 | 27.22 |
| 09/21/2026 17:52 | 138 | 27.22 |
| 09/21/2026 17:52 | 870 | 27.22 |
| 09/21/2026 17:52 | 200 | 27.22 |
| 09/21/2026 17:52 | 562 | 27.22 |
| 09/21/2026 17:52 | 200 | 27.22 |
| 09/21/2026 17:52 | 330 | 27.22 |
| 09/21/2026 17:52 | 100 | 27.22 |
| 09/21/2026 17:52 | 200 | 27.22 |
| 09/21/2026 17:52 | 770 | 27.22 |
| 09/21/2026 17:52 | 100 | 27.22 |
| 09/21/2026 17:52 | 230 | 27.22 |
| 09/21/2026 17:51 | 100 | 27.23 |
| 09/21/2026 17:51 | 100 | 27.23 |
| 09/21/2026 17:51 | 100 | 27.23 |
| 09/21/2026 17:51 | 100 | 27.23 |
| 09/21/2026 17:51 | 100 | 27.23 |
| 09/21/2026 17:51 | 100 | 27.23 |
| 09/21/2026 17:51 | 6 | 27.23 |
| 09/21/2026 17:51 | 100 | 27.23 |
| 09/21/2026 17:51 | 100 | 27.23 |
| 09/21/2026 17:51 | 200 | 27.23 |
| 09/21/2026 17:51 | 100 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 400 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 200 | 27.23 |
| 09/21/2026 17:49 | 186 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 14 | 27.23 |
| 09/21/2026 17:49 | 86 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 57 | 27.23 |
| 09/21/2026 17:49 | 43 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 57 | 27.23 |
| 09/21/2026 17:49 | 43 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 33 | 27.23 |
| 09/21/2026 17:49 | 10 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:49 | 100 | 27.23 |
| 09/21/2026 17:43 | 1 | 27.23 |
| 09/21/2026 17:42 | 100 | 27.24 |
| 09/21/2026 17:42 | 100 | 27.24 |
| 09/21/2026 17:42 | 16 | 27.24 |
| 09/21/2026 17:42 | 84 | 27.24 |
| 09/21/2026 17:42 | 100 | 27.24 |
| 09/21/2026 17:42 | 100 | 27.24 |
| 09/21/2026 17:42 | 100 | 27.24 |
| 09/21/2026 17:42 | 80 | 27.24 |
| 09/21/2026 17:42 | 20 | 27.24 |
| 09/21/2026 17:42 | 60 | 27.24 |
| 09/21/2026 17:42 | 40 | 27.24 |
| 09/21/2026 17:42 | 100 | 27.24 |
| 09/21/2026 17:42 | 16 | 27.24 |
| 09/21/2026 17:42 | 100 | 27.24 |
| 09/21/2026 17:42 | 100 | 27.24 |
| 09/21/2026 17:42 | 100 | 27.24 |
| 09/21/2026 17:42 | 100 | 27.24 |
| 09/21/2026 17:42 | 800 | 27.25 |
| 09/21/2026 17:42 | 1300 | 27.25 |
| 09/21/2026 17:42 | 157 | 27.25 |
| 09/21/2026 17:41 | 100 | 27.25 |
| 09/21/2026 17:41 | 300 | 27.25 |
| 09/21/2026 17:41 | 100 | 27.25 |
| 09/21/2026 17:41 | 5 | 27.25 |
| 09/21/2026 17:41 | 1 | 27.25 |
| 09/21/2026 17:40 | 4 | 27.24 |
| 09/21/2026 17:40 | 1 | 27.24 |
| 09/21/2026 17:40 | 100 | 27.24 |
| 09/21/2026 17:40 | 100 | 27.24 |
| 09/21/2026 17:40 | 200 | 27.24 |
| 09/21/2026 17:40 | 1 | 27.24 |
| 09/21/2026 17:40 | 5 | 27.24 |
| 09/21/2026 17:40 | 1 | 27.24 |
| 09/21/2026 17:40 | 100 | 27.24 |
| 09/21/2026 17:40 | 157 | 27.235 |
| 09/21/2026 17:40 | 200 | 27.235 |
| 09/21/2026 17:40 | 100 | 27.235 |
| 09/21/2026 17:39 | 125 | 27.23 |
| 09/21/2026 17:39 | 100 | 27.23 |
| 09/21/2026 17:39 | 100 | 27.23 |
| 09/21/2026 17:39 | 175 | 27.23 |
| 09/21/2026 17:39 | 100 | 27.23 |
| 09/21/2026 17:39 | 100 | 27.23 |
| 09/21/2026 17:39 | 36 | 27.23 |
| 09/21/2026 17:39 | 100 | 27.23 |
| 09/21/2026 17:39 | 100 | 27.23 |
| 09/21/2026 17:39 | 100 | 27.23 |
| 09/21/2026 17:39 | 200 | 27.23 |
| 09/21/2026 17:39 | 100 | 27.235 |
| 09/21/2026 17:39 | 100 | 27.235 |
| 09/21/2026 17:39 | 100 | 27.235 |
| 09/21/2026 17:39 | 100 | 27.235 |
| 09/21/2026 17:39 | 100 | 27.235 |
| 09/21/2026 17:38 | 100 | 27.23 |
| 09/21/2026 17:38 | 100 | 27.23 |
| 09/21/2026 17:38 | 200 | 27.23 |
| 09/21/2026 17:38 | 100 | 27.23 |
| 09/21/2026 17:38 | 100 | 27.23 |
| 09/21/2026 17:38 | 100 | 27.23 |
| 09/21/2026 17:38 | 50 | 27.23 |
| 09/21/2026 17:38 | 200 | 27.23 |
| 09/21/2026 17:38 | 100 | 27.23 |
| 09/21/2026 17:38 | 1 | 27.235 |
| 09/21/2026 17:38 | 64 | 27.235 |
| 09/21/2026 17:37 | 42 | 27.235 |
| 09/21/2026 17:37 | 58 | 27.235 |
| 09/21/2026 17:36 | 100 | 27.235 |
| 09/21/2026 17:35 | 100 | 27.235 |
| 09/21/2026 17:35 | 2 | 27.23 |
| 09/21/2026 17:35 | 2 | 27.23 |
| 09/21/2026 17:34 | 100 | 27.23 |
| 09/21/2026 17:34 | 100 | 27.23 |
| 09/21/2026 17:34 | 200 | 27.23 |
| 09/21/2026 17:34 | 100 | 27.23 |
| 09/21/2026 17:34 | 100 | 27.23 |
| 09/21/2026 17:34 | 100 | 27.23 |
| 09/21/2026 17:34 | 1100 | 27.23 |
| 09/21/2026 17:34 | 100 | 27.23 |
| 09/21/2026 17:34 | 64 | 27.23 |
| 09/21/2026 17:34 | 236 | 27.23 |
| 09/21/2026 17:34 | 100 | 27.23 |
| 09/21/2026 17:34 | 100 | 27.23 |
| 09/21/2026 17:34 | 300 | 27.23 |
| 09/21/2026 17:34 | 64 | 27.23 |
| 09/21/2026 17:34 | 20 | 27.23 |
| 09/21/2026 17:34 | 100 | 27.23 |
| 09/21/2026 17:34 | 1 | 27.23 |
| 09/21/2026 17:34 | 100 | 27.23 |
| 09/21/2026 17:34 | 200 | 27.23 |
| 09/21/2026 17:34 | 5 | 27.23 |
| 09/21/2026 17:34 | 5 | 27.23 |
| 09/21/2026 17:34 | 100 | 27.23 |
| 09/21/2026 17:33 | 1 | 27.22 |
| 09/21/2026 17:33 | 1 | 27.22 |
| 09/21/2026 17:33 | 100 | 27.22 |
| 09/21/2026 17:33 | 400 | 27.22 |
| 09/21/2026 17:33 | 1 | 27.22 |
| 09/21/2026 17:33 | 1 | 27.22 |
| 09/21/2026 17:32 | 300 | 27.22 |
| 09/21/2026 17:32 | 200 | 27.22 |
| 09/21/2026 17:32 | 200 | 27.22 |
| 09/21/2026 17:32 | 500 | 27.22 |
| 09/21/2026 17:32 | 100 | 27.22 |
| 09/21/2026 17:31 | 100 | 27.22 |
| 09/21/2026 17:31 | 100 | 27.22 |
| 09/21/2026 17:31 | 100 | 27.22 |
| 09/21/2026 17:31 | 100 | 27.22 |
| 09/21/2026 17:31 | 100 | 27.22 |
| 09/21/2026 17:31 | 100 | 27.22 |
| 09/21/2026 17:31 | 100 | 27.22 |
| 09/21/2026 17:31 | 21 | 27.22 |
| 09/21/2026 17:31 | 79 | 27.22 |
| 09/21/2026 17:31 | 100 | 27.22 |
| 09/21/2026 17:31 | 100 | 27.22 |
| 09/21/2026 17:31 | 700 | 27.22 |
| 09/21/2026 17:31 | 200 | 27.22 |
| 09/21/2026 17:31 | 100 | 27.22 |
| 09/21/2026 17:30 | 20 | 27.22 |
| 09/21/2026 17:30 | 80 | 27.22 |
| 09/21/2026 17:30 | 100 | 27.22 |
| 09/21/2026 17:30 | 20 | 27.22 |
| 09/21/2026 17:30 | 80 | 27.22 |
| 09/21/2026 17:30 | 20 | 27.22 |
| 09/21/2026 17:30 | 80 | 27.22 |
| 09/21/2026 17:30 | 20 | 27.22 |
| 09/21/2026 17:30 | 100 | 27.22 |
| 09/21/2026 17:30 | 80 | 27.22 |
| 09/21/2026 17:30 | 100 | 27.22 |
| 09/21/2026 17:30 | 100 | 27.22 |
| 09/21/2026 17:30 | 100 | 27.22 |
| 09/21/2026 17:30 | 11 | 27.22 |
| 09/21/2026 17:30 | 89 | 27.22 |
| 09/21/2026 17:30 | 100 | 27.22 |
| 09/21/2026 17:30 | 200 | 27.22 |
| 09/21/2026 17:30 | 1 | 27.22 |
| 09/21/2026 17:30 | 100 | 27.22 |
| 09/21/2026 17:30 | 99 | 27.22 |
| 09/21/2026 17:30 | 100 | 27.22 |
| 09/21/2026 17:30 | 200 | 27.22 |
| 09/21/2026 17:30 | 91 | 27.22 |
| 09/21/2026 17:30 | 9 | 27.22 |
| 09/21/2026 17:30 | 191 | 27.22 |
| 09/21/2026 17:30 | 9 | 27.22 |
| 09/21/2026 17:30 | 1 | 27.22 |
| 09/21/2026 17:29 | 100 | 27.23 |
| 09/21/2026 17:29 | 100 | 27.23 |
| 09/21/2026 17:29 | 100 | 27.23 |
| 09/21/2026 17:29 | 500 | 27.23 |
| 09/21/2026 17:29 | 100 | 27.23 |
| 09/21/2026 17:29 | 594 | 27.23 |
| 09/21/2026 17:29 | 100 | 27.23 |
| 09/21/2026 17:29 | 100 | 27.23 |
| 09/21/2026 17:29 | 100 | 27.23 |
| 09/21/2026 17:29 | 300 | 27.23 |
| 09/21/2026 17:29 | 69 | 27.23 |
| 09/21/2026 17:29 | 15 | 27.23 |
| 09/21/2026 17:29 | 85 | 27.23 |
| 09/21/2026 17:29 | 100 | 27.23 |
| 09/21/2026 17:29 | 15 | 27.23 |
| 09/21/2026 17:29 | 200 | 27.23 |
| 09/21/2026 17:29 | 500 | 27.23 |
| 09/21/2026 17:29 | 100 | 27.22 |
| 09/21/2026 17:29 | 1 | 27.22 |
| 09/21/2026 17:29 | 1 | 27.22 |
| 09/21/2026 17:29 | 200 | 27.22 |
| 09/21/2026 17:29 | 300 | 27.22 |
| 09/21/2026 17:29 | 63 | 27.215 |
| 09/21/2026 17:28 | 100 | 27.22 |
| 09/21/2026 17:28 | 27 | 27.22 |
| 09/21/2026 17:28 | 18 | 27.22 |
| 09/21/2026 17:28 | 55 | 27.22 |
| 09/21/2026 17:28 | 100 | 27.22 |
| 09/21/2026 17:28 | 100 | 27.22 |
| 09/21/2026 17:28 | 300 | 27.22 |
| 09/21/2026 17:28 | 300 | 27.22 |
| 09/21/2026 17:28 | 60 | 27.22 |
| 09/21/2026 17:28 | 600 | 27.22 |
| 09/21/2026 17:28 | 5 | 27.22 |
| 09/21/2026 17:28 | 100 | 27.22 |
| 09/21/2026 17:26 | 100 | 27.215 |
| 09/21/2026 17:26 | 100 | 27.22 |
| 09/21/2026 17:26 | 100 | 27.22 |
| 09/21/2026 17:26 | 100 | 27.22 |
| 09/21/2026 17:26 | 50 | 27.22 |
| 09/21/2026 17:26 | 50 | 27.22 |
| 09/21/2026 17:26 | 100 | 27.22 |
| 09/21/2026 17:26 | 100 | 27.22 |
| 09/21/2026 17:26 | 100 | 27.22 |
| 09/21/2026 17:26 | 100 | 27.22 |
| 09/21/2026 17:26 | 190 | 27.22 |
| 09/21/2026 17:26 | 6 | 27.22 |
| 09/21/2026 17:26 | 100 | 27.22 |
| 09/21/2026 17:26 | 10 | 27.22 |
| 09/21/2026 17:26 | 100 | 27.22 |
| 09/21/2026 17:26 | 100 | 27.23 |
| 09/21/2026 17:26 | 100 | 27.23 |
| 09/21/2026 17:26 | 100 | 27.23 |
| 09/21/2026 17:26 | 100 | 27.23 |
| 09/21/2026 17:26 | 100 | 27.23 |
| 09/21/2026 17:26 | 100 | 27.23 |
| 09/21/2026 17:26 | 100 | 27.23 |
| 09/21/2026 17:26 | 100 | 27.23 |
| 09/21/2026 17:26 | 100 | 27.23 |
| 09/21/2026 17:26 | 100 | 27.23 |
| 09/21/2026 17:26 | 500 | 27.23 |
| 09/21/2026 17:25 | 1 | 27.23 |
| 09/21/2026 17:25 | 10 | 27.23 |
| 09/21/2026 17:25 | 1 | 27.23 |
| 09/21/2026 17:25 | 4 | 27.23 |
| 09/21/2026 17:25 | 200 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 1 | 27.23 |
| 09/21/2026 17:24 | 99 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 10 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:24 | 900 | 27.23 |
| 09/21/2026 17:24 | 100 | 27.23 |
| 09/21/2026 17:23 | 362 | 27.24 |
| 09/21/2026 17:23 | 100 | 27.24 |
| 09/21/2026 17:23 | 100 | 27.24 |
| 09/21/2026 17:23 | 453 | 27.24 |
| 09/21/2026 17:23 | 100 | 27.24 |
| 09/21/2026 17:23 | 2 | 27.24 |
| 09/21/2026 17:23 | 150 | 27.24 |
| 09/21/2026 17:23 | 300 | 27.235 |
| 09/21/2026 17:22 | 7 | 27.235 |
| 09/21/2026 17:22 | 100 | 27.24 |
| 09/21/2026 17:22 | 99 | 27.24 |
| 09/21/2026 17:22 | 1 | 27.24 |
| 09/21/2026 17:22 | 100 | 27.245 |
| 09/21/2026 17:22 | 200 | 27.24 |
| 09/21/2026 17:22 | 1 | 27.24 |
| 09/21/2026 17:22 | 1 | 27.24 |
| 09/21/2026 17:22 | 18 | 27.24 |
| 09/21/2026 17:22 | 2 | 27.24 |
| 09/21/2026 17:22 | 100 | 27.235 |
| 09/21/2026 17:22 | 100 | 27.235 |
| 09/21/2026 17:21 | 200 | 27.24 |
| 09/21/2026 17:21 | 100 | 27.24 |
| 09/21/2026 17:21 | 100 | 27.24 |
| 09/21/2026 17:21 | 10 | 27.24 |
| 09/21/2026 17:21 | 60 | 27.24 |
| 09/21/2026 17:21 | 100 | 27.24 |
| 09/21/2026 17:21 | 326 | 27.24 |
| 09/21/2026 17:21 | 100 | 27.24 |
| 09/21/2026 17:21 | 174 | 27.24 |
| 09/21/2026 17:21 | 100 | 27.25 |
| 09/21/2026 17:21 | 100 | 27.25 |
| 09/21/2026 17:21 | 100 | 27.25 |
| 09/21/2026 17:21 | 100 | 27.25 |
| 09/21/2026 17:21 | 100 | 27.25 |
| 09/21/2026 17:21 | 100 | 27.25 |
| 09/21/2026 17:21 | 300 | 27.25 |
| 09/21/2026 17:21 | 100 | 27.25 |
| 09/21/2026 17:21 | 100 | 27.25 |
| 09/21/2026 17:21 | 100 | 27.25 |
| 09/21/2026 17:21 | 100 | 27.25 |
| 09/21/2026 17:21 | 500 | 27.25 |
| 09/21/2026 17:21 | 200 | 27.25 |
| 09/21/2026 17:20 | 100 | 27.26 |
| 09/21/2026 17:20 | 100 | 27.26 |
| 09/21/2026 17:20 | 100 | 27.26 |
| 09/21/2026 17:20 | 100 | 27.26 |
| 09/21/2026 17:20 | 100 | 27.26 |
| 09/21/2026 17:20 | 100 | 27.26 |
| 09/21/2026 17:20 | 199 | 27.26 |
| 09/21/2026 17:20 | 100 | 27.26 |
| 09/21/2026 17:20 | 100 | 27.26 |
| 09/21/2026 17:20 | 1 | 27.26 |
| 09/21/2026 17:19 | 1 | 27.27 |
| 09/21/2026 17:19 | 99 | 27.27 |
| 09/21/2026 17:19 | 1 | 27.27 |
| 09/21/2026 17:19 | 37 | 27.27 |
| 09/21/2026 17:19 | 62 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 38 | 27.27 |
| 09/21/2026 17:19 | 62 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 38 | 27.27 |
| 09/21/2026 17:19 | 62 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 38 | 27.27 |
| 09/21/2026 17:19 | 62 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 1 | 27.27 |
| 09/21/2026 17:19 | 99 | 27.27 |
| 09/21/2026 17:19 | 1 | 27.27 |
| 09/21/2026 17:19 | 99 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 200 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 400 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 300 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 300 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.27 |
| 09/21/2026 17:19 | 100 | 27.275 |
| 09/21/2026 17:17 | 100 | 27.275 |
| 09/21/2026 17:17 | 115 | 27.27 |
| 09/21/2026 17:17 | 100 | 27.27 |
| 09/21/2026 17:17 | 148 | 27.26 |
| 09/21/2026 17:17 | 100 | 27.26 |
| 09/21/2026 17:17 | 52 | 27.26 |
| 09/21/2026 17:17 | 1 | 27.26 |
| 09/21/2026 17:17 | 24 | 27.26 |
| 09/21/2026 17:17 | 8 | 27.26 |
| 09/21/2026 17:17 | 8 | 27.26 |
| 09/21/2026 17:17 | 2 | 27.26 |
| 09/21/2026 17:17 | 5 | 27.26 |
| 09/21/2026 17:16 | 38 | 27.25 |
| 09/21/2026 17:16 | 262 | 27.25 |
| 09/21/2026 17:16 | 81 | 27.25 |
| 09/21/2026 17:16 | 119 | 27.25 |
| 09/21/2026 17:16 | 5 | 27.25 |
| 09/21/2026 17:16 | 1 | 27.25 |
| 09/21/2026 17:16 | 5 | 27.25 |
| 09/21/2026 17:16 | 1 | 27.25 |
| 09/21/2026 17:16 | 1 | 27.25 |
| 09/21/2026 17:16 | 100 | 27.25 |
| 09/21/2026 17:16 | 100 | 27.25 |
| 09/21/2026 17:16 | 100 | 27.25 |
| 09/21/2026 17:16 | 29 | 27.25 |
| 09/21/2026 17:16 | 1 | 27.25 |
| 09/21/2026 17:14 | 100 | 27.25 |
| 09/21/2026 17:14 | 100 | 27.25 |
| 09/21/2026 17:14 | 2800 | 27.25 |
| 09/21/2026 17:14 | 100 | 27.255 |
| 09/21/2026 17:14 | 5 | 27.255 |
| 09/21/2026 17:14 | 100 | 27.25 |
| 09/21/2026 17:14 | 87 | 27.25 |
| 09/21/2026 17:14 | 13 | 27.25 |
| 09/21/2026 17:14 | 100 | 27.25 |
| 09/21/2026 17:14 | 100 | 27.25 |
| 09/21/2026 17:14 | 100 | 27.25 |
| 09/21/2026 17:14 | 100 | 27.25 |
| 09/21/2026 17:14 | 1 | 27.25 |
| 09/21/2026 17:14 | 5 | 27.25 |
| 09/21/2026 17:14 | 10 | 27.25 |
| 09/21/2026 17:13 | 160 | 27.245 |
| 09/21/2026 17:13 | 100 | 27.245 |
| 09/21/2026 17:13 | 40 | 27.245 |
| 09/21/2026 17:13 | 58 | 27.24 |
| 09/21/2026 17:13 | 60 | 27.24 |
| 09/21/2026 17:13 | 79 | 27.24 |
| 09/21/2026 17:13 | 21 | 27.24 |
| 09/21/2026 17:13 | 100 | 27.24 |
| 09/21/2026 17:13 | 100 | 27.24 |
| 09/21/2026 17:13 | 100 | 27.24 |
| 09/21/2026 17:13 | 1 | 27.24 |
| 09/21/2026 17:13 | 100 | 27.24 |
| 09/21/2026 17:13 | 100 | 27.24 |
| 09/21/2026 17:13 | 36 | 27.24 |
| 09/21/2026 17:13 | 1 | 27.24 |
| 09/21/2026 17:13 | 48 | 27.24 |
| 09/21/2026 17:13 | 15 | 27.24 |
| 09/21/2026 17:12 | 100 | 27.23 |
| 09/21/2026 17:12 | 20 | 27.23 |
| 09/21/2026 17:12 | 200 | 27.22 |
| 09/21/2026 17:12 | 100 | 27.22 |
| 09/21/2026 17:12 | 48 | 27.22 |
| 09/21/2026 17:12 | 100 | 27.22 |
| 09/21/2026 17:12 | 100 | 27.22 |
| 09/21/2026 17:12 | 100 | 27.215 |
| 09/21/2026 17:12 | 100 | 27.21 |
| 09/21/2026 17:12 | 12 | 27.21 |
| 09/21/2026 17:12 | 88 | 27.21 |
| 09/21/2026 17:12 | 85 | 27.21 |
| 09/21/2026 17:12 | 100 | 27.21 |
| 09/21/2026 17:12 | 29 | 27.21 |
| 09/21/2026 17:12 | 71 | 27.21 |
| 09/21/2026 17:12 | 100 | 27.21 |
| 09/21/2026 17:12 | 1 | 27.21 |
| 09/21/2026 17:12 | 1 | 27.21 |
| 09/21/2026 17:12 | 100 | 27.21 |
| 09/21/2026 17:12 | 88 | 27.21 |
| 09/21/2026 17:12 | 100 | 27.21 |
| 09/21/2026 17:12 | 12 | 27.21 |
| 09/21/2026 17:11 | 100 | 27.205 |
| 09/21/2026 17:11 | 88 | 27.21 |
| 09/21/2026 17:11 | 1 | 27.21 |
| 09/21/2026 17:11 | 1 | 27.21 |
| 09/21/2026 17:11 | 5 | 27.21 |
| 09/21/2026 17:11 | 5 | 27.21 |
| 09/21/2026 17:10 | 100 | 27.205 |
| 09/21/2026 17:10 | 100 | 27.20 |
| 09/21/2026 17:10 | 100 | 27.20 |
| 09/21/2026 17:10 | 1 | 27.20 |
| 09/21/2026 17:10 | 100 | 27.20 |
| 09/21/2026 17:10 | 200 | 27.20 |
| 09/21/2026 17:10 | 1 | 27.20 |
| 09/21/2026 17:10 | 100 | 27.20 |
| 09/21/2026 17:10 | 100 | 27.20 |
| 09/21/2026 17:10 | 100 | 27.20 |
| 09/21/2026 17:10 | 100 | 27.20 |
| 09/21/2026 17:10 | 100 | 27.20 |
| 09/21/2026 17:09 | 100 | 27.19 |
| 09/21/2026 17:09 | 100 | 27.19 |
| 09/21/2026 17:09 | 100 | 27.19 |
| 09/21/2026 17:09 | 96 | 27.19 |
| 09/21/2026 17:09 | 4 | 27.19 |
| 09/21/2026 17:09 | 200 | 27.19 |
| 09/21/2026 17:09 | 5 | 27.19 |
| 09/21/2026 17:09 | 1 | 27.19 |
| 09/21/2026 17:09 | 100 | 27.19 |
| 09/21/2026 17:09 | 2 | 27.19 |
| 09/21/2026 17:09 | 100 | 27.19 |
| 09/21/2026 17:09 | 100 | 27.19 |
| 09/21/2026 17:09 | 100 | 27.19 |
| 09/21/2026 17:09 | 200 | 27.19 |
| 09/21/2026 17:08 | 100 | 27.18 |
| 09/21/2026 17:08 | 100 | 27.18 |
| 09/21/2026 17:08 | 63 | 27.18 |
| 09/21/2026 17:08 | 37 | 27.18 |
| 09/21/2026 17:08 | 63 | 27.18 |
| 09/21/2026 17:08 | 100 | 27.18 |
| 09/21/2026 17:07 | 299 | 27.18 |
| 09/21/2026 17:07 | 100 | 27.18 |
| 09/21/2026 17:07 | 274 | 27.18 |
| 09/21/2026 17:07 | 100 | 27.18 |
| 09/21/2026 17:07 | 190 | 27.18 |
| 09/21/2026 17:07 | 10 | 27.18 |
| 09/21/2026 17:07 | 100 | 27.18 |
| 09/21/2026 17:07 | 100 | 27.18 |
| 09/21/2026 17:07 | 200 | 27.18 |
| 09/21/2026 17:07 | 100 | 27.18 |
| 09/21/2026 17:07 | 100 | 27.18 |
| 09/21/2026 17:07 | 100 | 27.18 |
| 09/21/2026 17:07 | 100 | 27.18 |
| 09/21/2026 17:07 | 5 | 27.18 |
| 09/21/2026 17:07 | 1 | 27.18 |
| 09/21/2026 17:07 | 100 | 27.18 |
| 09/21/2026 17:07 | 14 | 27.18 |
| 09/21/2026 17:07 | 1 | 27.18 |
| 09/21/2026 17:07 | 1 | 27.18 |
| 09/21/2026 17:07 | 100 | 27.18 |
| 09/21/2026 17:07 | 200 | 27.18 |
| 09/21/2026 17:07 | 1 | 27.18 |
| 09/21/2026 17:07 | 2 | 27.18 |
| 09/21/2026 17:06 | 100 | 27.18 |
| 09/21/2026 17:06 | 100 | 27.18 |
| 09/21/2026 17:06 | 4 | 27.18 |
| 09/21/2026 17:06 | 150 | 27.18 |
| 09/21/2026 17:05 | 50 | 27.19 |
| 09/21/2026 17:05 | 55 | 27.19 |
| 09/21/2026 17:05 | 245 | 27.19 |
| 09/21/2026 17:05 | 350 | 27.19 |
| 09/21/2026 17:05 | 100 | 27.19 |
| 09/21/2026 17:05 | 100 | 27.19 |
| 09/21/2026 17:05 | 300 | 27.19 |
| 09/21/2026 17:05 | 61 | 27.19 |
| 09/21/2026 17:05 | 150 | 27.19 |
| 09/21/2026 17:05 | 100 | 27.195 |
| 09/21/2026 17:05 | 100 | 27.19 |
| 09/21/2026 17:05 | 100 | 27.19 |
| 09/21/2026 17:05 | 300 | 27.19 |
| 09/21/2026 17:05 | 1 | 27.19 |
| 09/21/2026 17:05 | 200 | 27.19 |
| 09/21/2026 17:05 | 100 | 27.19 |
| 09/21/2026 17:05 | 2 | 27.19 |
| 09/21/2026 17:05 | 100 | 27.19 |
| 09/21/2026 17:05 | 100 | 27.19 |
| 09/21/2026 17:05 | 100 | 27.19 |
| 09/21/2026 17:05 | 100 | 27.185 |
| 09/21/2026 17:05 | 342 | 27.18 |
| 09/21/2026 17:05 | 1 | 27.18 |
| 09/21/2026 17:05 | 353 | 27.18 |
| 09/21/2026 17:05 | 100 | 27.18 |
| 09/21/2026 17:04 | 5 | 27.17 |
| 09/21/2026 17:04 | 300 | 27.17 |
| 09/21/2026 17:04 | 100 | 27.17 |
| 09/21/2026 17:04 | 61 | 27.17 |
| 09/21/2026 17:04 | 39 | 27.17 |
| 09/21/2026 17:04 | 100 | 27.17 |
| 09/21/2026 17:04 | 60 | 27.17 |
| 09/21/2026 17:04 | 100 | 27.17 |
| 09/21/2026 17:03 | 100 | 27.18 |
| 09/21/2026 17:03 | 47 | 27.18 |
| 09/21/2026 17:03 | 3 | 27.18 |
| 09/21/2026 17:03 | 5 | 27.18 |
| 09/21/2026 17:02 | 100 | 27.175 |
| 09/21/2026 17:02 | 100 | 27.17 |
| 09/21/2026 17:02 | 100 | 27.17 |
| 09/21/2026 17:02 | 5 | 27.17 |
| 09/21/2026 17:02 | 1 | 27.16 |
| 09/21/2026 17:02 | 100 | 27.16 |
| 09/21/2026 17:02 | 100 | 27.16 |
| 09/21/2026 17:02 | 100 | 27.16 |
| 09/21/2026 17:02 | 200 | 27.16 |
| 09/21/2026 17:02 | 200 | 27.16 |
| 09/21/2026 17:02 | 1 | 27.16 |
| 09/21/2026 17:02 | 100 | 27.16 |
| 09/21/2026 17:02 | 1 | 27.16 |
| 09/21/2026 17:02 | 100 | 27.15 |
| 09/21/2026 17:02 | 100 | 27.15 |
| 09/21/2026 17:02 | 200 | 27.15 |
| 09/21/2026 17:02 | 174 | 27.15 |
| 09/21/2026 17:02 | 100 | 27.15 |
| 09/21/2026 17:02 | 180 | 27.15 |
| 09/21/2026 17:02 | 20 | 27.15 |
| 09/21/2026 17:02 | 100 | 27.155 |
| 09/21/2026 17:02 | 126 | 27.155 |
| 09/21/2026 17:02 | 100 | 27.155 |
| 09/21/2026 17:01 | 100 | 27.155 |
| 09/21/2026 17:01 | 200 | 27.16 |
| 09/21/2026 17:01 | 200 | 27.16 |
| 09/21/2026 17:01 | 100 | 27.16 |
| 09/21/2026 17:01 | 200 | 27.16 |
| 09/21/2026 17:01 | 600 | 27.16 |
| 09/21/2026 17:01 | 100 | 27.165 |
| 09/21/2026 17:01 | 11 | 27.165 |
| 09/21/2026 17:01 | 100 | 27.16 |
| 09/21/2026 17:01 | 1 | 27.16 |
| 09/21/2026 17:01 | 5 | 27.16 |
| 09/21/2026 17:01 | 200 | 27.16 |
| 09/21/2026 17:01 | 100 | 27.16 |
| 09/21/2026 17:01 | 1 | 27.16 |
| 09/21/2026 17:01 | 69 | 27.16 |
| 09/21/2026 17:01 | 15 | 27.16 |
| 09/21/2026 17:01 | 1 | 27.16 |
| 09/21/2026 17:01 | 10 | 27.16 |
| 09/21/2026 17:01 | 5 | 27.16 |
| 09/21/2026 16:59 | 100 | 27.155 |
| 09/21/2026 16:59 | 100 | 27.16 |
| 09/21/2026 16:59 | 400 | 27.16 |
| 09/21/2026 16:59 | 28 | 27.16 |
| 09/21/2026 16:59 | 472 | 27.16 |
| 09/21/2026 16:59 | 28 | 27.16 |
| 09/21/2026 16:59 | 100 | 27.16 |
| 09/21/2026 16:59 | 19 | 27.165 |
| 09/21/2026 16:59 | 57 | 27.165 |
| 09/21/2026 16:59 | 100 | 27.165 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 51 | 27.16 |
| 09/21/2026 16:58 | 29 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 210 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 210 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 10 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 200 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.155 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 35 | 27.16 |
| 09/21/2026 16:58 | 65 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 10 | 27.16 |
| 09/21/2026 16:58 | 90 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 20 | 27.16 |
| 09/21/2026 16:58 | 80 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 200 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 65 | 27.16 |
| 09/21/2026 16:58 | 35 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:58 | 600 | 27.16 |
| 09/21/2026 16:58 | 10 | 27.16 |
| 09/21/2026 16:58 | 98 | 27.16 |
| 09/21/2026 16:58 | 2 | 27.16 |
| 09/21/2026 16:58 | 100 | 27.16 |
| 09/21/2026 16:57 | 100 | 27.17 |
| 09/21/2026 16:57 | 100 | 27.165 |
| 09/21/2026 16:56 | 100 | 27.17 |
| 09/21/2026 16:55 | 3 | 27.165 |
| 09/21/2026 16:55 | 100 | 27.165 |
| 09/21/2026 16:54 | 4 | 27.165 |
| 09/21/2026 16:54 | 13 | 27.165 |
| 09/21/2026 16:54 | 100 | 27.17 |
| 09/21/2026 16:54 | 300 | 27.17 |
| 09/21/2026 16:54 | 300 | 27.17 |
| 09/21/2026 16:54 | 300 | 27.17 |
| 09/21/2026 16:54 | 300 | 27.17 |
| 09/21/2026 16:54 | 13 | 27.175 |
| 09/21/2026 16:53 | 7 | 27.175 |
| 09/21/2026 16:53 | 100 | 27.17 |
| 09/21/2026 16:53 | 100 | 27.17 |
| 09/21/2026 16:53 | 100 | 27.17 |
| 09/21/2026 16:53 | 100 | 27.17 |
| 09/21/2026 16:53 | 100 | 27.17 |
| 09/21/2026 16:53 | 100 | 27.17 |
| 09/21/2026 16:52 | 100 | 27.165 |
| 09/21/2026 16:52 | 100 | 27.165 |
| 09/21/2026 16:52 | 100 | 27.16 |
| 09/21/2026 16:52 | 100 | 27.16 |
| 09/21/2026 16:52 | 1 | 27.16 |
| 09/21/2026 16:52 | 100 | 27.16 |
| 09/21/2026 16:52 | 100 | 27.16 |
| 09/21/2026 16:52 | 100 | 27.16 |
| 09/21/2026 16:52 | 100 | 27.16 |
| 09/21/2026 16:52 | 200 | 27.16 |
| 09/21/2026 16:52 | 100 | 27.16 |
| 09/21/2026 16:52 | 1 | 27.16 |
| 09/21/2026 16:52 | 100 | 27.16 |
| 09/21/2026 16:51 | 400 | 27.16 |
| 09/21/2026 16:51 | 100 | 27.16 |
| 09/21/2026 16:51 | 300 | 27.16 |
| 09/21/2026 16:51 | 5 | 27.16 |
| 09/21/2026 16:51 | 357 | 27.16 |
| 09/21/2026 16:51 | 100 | 27.16 |
| 09/21/2026 16:51 | 100 | 27.16 |
| 09/21/2026 16:51 | 19 | 27.155 |
| 09/21/2026 16:51 | 81 | 27.155 |
| 09/21/2026 16:51 | 100 | 27.16 |
| 09/21/2026 16:51 | 100 | 27.16 |
| 09/21/2026 16:50 | 100 | 27.17 |
| 09/21/2026 16:50 | 100 | 27.17 |
| 09/21/2026 16:50 | 100 | 27.17 |
| 09/21/2026 16:50 | 1 | 27.17 |
| 09/21/2026 16:50 | 2 | 27.175 |
| 09/21/2026 16:50 | 101 | 27.18 |
| 09/21/2026 16:50 | 200 | 27.18 |
| 09/21/2026 16:50 | 199 | 27.18 |
| 09/21/2026 16:50 | 200 | 27.18 |
| 09/21/2026 16:50 | 100 | 27.18 |
| 09/21/2026 16:50 | 100 | 27.18 |
| 09/21/2026 16:50 | 300 | 27.19 |
| 09/21/2026 16:50 | 100 | 27.19 |
| 09/21/2026 16:50 | 37 | 27.195 |
| 09/21/2026 16:50 | 200 | 27.19 |
| 09/21/2026 16:50 | 100 | 27.19 |
| 09/21/2026 16:50 | 100 | 27.19 |
| 09/21/2026 16:50 | 100 | 27.19 |
| 09/21/2026 16:50 | 18 | 27.19 |
| 09/21/2026 16:50 | 18 | 27.19 |
| 09/21/2026 16:50 | 18 | 27.19 |
| 09/21/2026 16:50 | 5 | 27.19 |
| 09/21/2026 16:50 | 100 | 27.18 |
| 09/21/2026 16:50 | 100 | 27.18 |
| 09/21/2026 16:50 | 1 | 27.18 |
| 09/21/2026 16:50 | 100 | 27.18 |
| 09/21/2026 16:50 | 100 | 27.175 |
| 09/21/2026 16:50 | 100 | 27.175 |
| 09/21/2026 16:49 | 100 | 27.17 |
| 09/21/2026 16:49 | 100 | 27.17 |
| 09/21/2026 16:49 | 100 | 27.17 |
| 09/21/2026 16:49 | 18 | 27.17 |
| 09/21/2026 16:49 | 100 | 27.17 |
| 09/21/2026 16:49 | 100 | 27.17 |
| 09/21/2026 16:49 | 803 | 27.17 |
| 09/21/2026 16:49 | 400 | 27.17 |
| 09/21/2026 16:49 | 197 | 27.17 |
| 09/21/2026 16:49 | 100 | 27.17 |
| 09/21/2026 16:49 | 3 | 27.17 |
| 09/21/2026 16:49 | 97 | 27.17 |
| 09/21/2026 16:49 | 100 | 27.17 |
| 09/21/2026 16:49 | 100 | 27.17 |
| 09/21/2026 16:49 | 100 | 27.17 |
| 09/21/2026 16:49 | 2 | 27.17 |
| 09/21/2026 16:49 | 98 | 27.17 |
| 09/21/2026 16:49 | 100 | 27.17 |
| 09/21/2026 16:49 | 100 | 27.17 |
| 09/21/2026 16:49 | 100 | 27.17 |
| 09/21/2026 16:49 | 100 | 27.17 |
| 09/21/2026 16:49 | 100 | 27.17 |
| 09/21/2026 16:49 | 100 | 27.17 |
| 09/21/2026 16:49 | 100 | 27.18 |
| 09/21/2026 16:49 | 20 | 27.18 |
| 09/21/2026 16:49 | 80 | 27.18 |
| 09/21/2026 16:49 | 100 | 27.18 |
| 09/21/2026 16:49 | 100 | 27.18 |
| 09/21/2026 16:49 | 100 | 27.18 |
| 09/21/2026 16:49 | 100 | 27.18 |
| 09/21/2026 16:49 | 80 | 27.18 |
| 09/21/2026 16:49 | 100 | 27.18 |
| 09/21/2026 16:49 | 100 | 27.18 |
| 09/21/2026 16:49 | 180 | 27.18 |
| 09/21/2026 16:49 | 20 | 27.18 |
| 09/21/2026 16:49 | 100 | 27.185 |
| 09/21/2026 16:49 | 16 | 27.185 |
| 09/21/2026 16:49 | 80 | 27.18 |
| 09/21/2026 16:49 | 300 | 27.185 |
| 09/21/2026 16:49 | 100 | 27.185 |
| 09/21/2026 16:49 | 63 | 27.185 |
| 09/21/2026 16:49 | 100 | 27.185 |
| 09/21/2026 16:49 | 100 | 27.185 |
| 09/21/2026 16:49 | 100 | 27.18 |
| 09/21/2026 16:49 | 1 | 27.18 |
| 09/21/2026 16:49 | 100 | 27.18 |
| 09/21/2026 16:49 | 300 | 27.18 |
| 09/21/2026 16:49 | 1 | 27.18 |
| 09/21/2026 16:49 | 362 | 27.18 |
| 09/21/2026 16:49 | 1 | 27.18 |
| 09/21/2026 16:49 | 100 | 27.18 |
| 09/21/2026 16:49 | 100 | 27.18 |
| 09/21/2026 16:49 | 100 | 27.18 |
| 09/21/2026 16:48 | 100 | 27.18 |
| 09/21/2026 16:48 | 100 | 27.18 |
| 09/21/2026 16:48 | 88 | 27.18 |
| 09/21/2026 16:48 | 12 | 27.18 |
| 09/21/2026 16:48 | 100 | 27.18 |
| 09/21/2026 16:48 | 100 | 27.18 |
| 09/21/2026 16:48 | 16 | 27.18 |
| 09/21/2026 16:48 | 42 | 27.18 |
| 09/21/2026 16:48 | 42 | 27.18 |
| 09/21/2026 16:48 | 100 | 27.18 |
| 09/21/2026 16:48 | 100 | 27.185 |
| 09/21/2026 16:48 | 100 | 27.18 |
| 09/21/2026 16:48 | 100 | 27.18 |
| 09/21/2026 16:48 | 100 | 27.18 |
| 09/21/2026 16:48 | 100 | 27.185 |
| 09/21/2026 16:48 | 100 | 27.185 |
| 09/21/2026 16:47 | 100 | 27.18 |
| 09/21/2026 16:47 | 100 | 27.185 |
| 09/21/2026 16:47 | 100 | 27.18 |
| 09/21/2026 16:47 | 100 | 27.18 |
| 09/21/2026 16:47 | 100 | 27.18 |
| 09/21/2026 16:47 | 100 | 27.185 |
| 09/21/2026 16:47 | 100 | 27.185 |
| 09/21/2026 16:46 | 1 | 27.18 |
| 09/21/2026 16:46 | 200 | 27.18 |
| 09/21/2026 16:46 | 100 | 27.18 |
| 09/21/2026 16:45 | 95 | 27.18 |
| 09/21/2026 16:45 | 5 | 27.18 |
| 09/21/2026 16:45 | 100 | 27.18 |
| 09/21/2026 16:45 | 300 | 27.18 |
| 09/21/2026 16:45 | 200 | 27.18 |
| 09/21/2026 16:45 | 100 | 27.18 |
| 09/21/2026 16:45 | 100 | 27.18 |
| 09/21/2026 16:45 | 100 | 27.18 |
| 09/21/2026 16:45 | 200 | 27.18 |
| 09/21/2026 16:45 | 100 | 27.18 |
| 09/21/2026 16:45 | 1000 | 27.18 |
| 09/21/2026 16:45 | 100 | 27.18 |
| 09/21/2026 16:45 | 100 | 27.185 |
| 09/21/2026 16:45 | 100 | 27.19 |
| 09/21/2026 16:45 | 70 | 27.19 |
| 09/21/2026 16:45 | 30 | 27.19 |
| 09/21/2026 16:45 | 200 | 27.19 |
| 09/21/2026 16:45 | 100 | 27.19 |
| 09/21/2026 16:45 | 300 | 27.19 |
| 09/21/2026 16:45 | 13 | 27.195 |
| 09/21/2026 16:45 | 100 | 27.20 |
| 09/21/2026 16:45 | 100 | 27.20 |
| 09/21/2026 16:45 | 100 | 27.20 |
| 09/21/2026 16:45 | 100 | 27.20 |
| 09/21/2026 16:45 | 200 | 27.20 |
| 09/21/2026 16:45 | 100 | 27.20 |
| 09/21/2026 16:44 | 100 | 27.205 |
| 09/21/2026 16:44 | 1 | 27.21 |
| 09/21/2026 16:44 | 99 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 1 | 27.21 |
| 09/21/2026 16:44 | 99 | 27.21 |
| 09/21/2026 16:44 | 101 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 200 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 200 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 200 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 200 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 200 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 199 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 200 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 200 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 200 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 200 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 89 | 27.21 |
| 09/21/2026 16:44 | 12 | 27.21 |
| 09/21/2026 16:44 | 100 | 27.21 |
| 09/21/2026 16:44 | 15 | 27.20 |
| 09/21/2026 16:44 | 300 | 27.20 |
| 09/21/2026 16:44 | 100 | 27.20 |
| 09/21/2026 16:44 | 99 | 27.20 |
| 09/21/2026 16:44 | 1 | 27.20 |
| 09/21/2026 16:43 | 100 | 27.20 |
| 09/21/2026 16:43 | 100 | 27.20 |
| 09/21/2026 16:43 | 100 | 27.20 |
| 09/21/2026 16:43 | 100 | 27.20 |
| 09/21/2026 16:43 | 100 | 27.20 |
| 09/21/2026 16:43 | 100 | 27.20 |
| 09/21/2026 16:43 | 100 | 27.20 |
| 09/21/2026 16:43 | 100 | 27.20 |
| 09/21/2026 16:43 | 59 | 27.205 |
| 09/21/2026 16:42 | 2 | 27.20 |
| 09/21/2026 16:42 | 100 | 27.20 |
| 09/21/2026 16:42 | 400 | 27.20 |
| 09/21/2026 16:42 | 376 | 27.20 |
| 09/21/2026 16:42 | 100 | 27.20 |
| 09/21/2026 16:42 | 61 | 27.20 |
| 09/21/2026 16:42 | 39 | 27.20 |
| 09/21/2026 16:42 | 100 | 27.20 |
| 09/21/2026 16:42 | 200 | 27.20 |
| 09/21/2026 16:42 | 200 | 27.20 |
| 09/21/2026 16:42 | 100 | 27.20 |
| 09/21/2026 16:42 | 300 | 27.20 |
| 09/21/2026 16:42 | 300 | 27.20 |
| 09/21/2026 16:42 | 40 | 27.20 |
| 09/21/2026 16:42 | 7 | 27.205 |
| 09/21/2026 16:42 | 10 | 27.205 |
| 09/21/2026 16:41 | 16 | 27.205 |
| 09/21/2026 16:41 | 100 | 27.20 |
| 09/21/2026 16:41 | 90 | 27.20 |
| 09/21/2026 16:41 | 10 | 27.20 |
| 09/21/2026 16:41 | 22 | 27.205 |
| 09/21/2026 16:41 | 2 | 27.20 |
| 09/21/2026 16:41 | 100 | 27.20 |
| 09/21/2026 16:41 | 100 | 27.20 |
| 09/21/2026 16:40 | 100 | 27.19 |
| 09/21/2026 16:40 | 100 | 27.19 |
| 09/21/2026 16:40 | 50 | 27.19 |
| 09/21/2026 16:40 | 100 | 27.19 |
| 09/21/2026 16:40 | 100 | 27.185 |
| 09/21/2026 16:40 | 100 | 27.185 |
| 09/21/2026 16:40 | 104 | 27.18 |
| 09/21/2026 16:40 | 100 | 27.18 |
| 09/21/2026 16:40 | 100 | 27.18 |
| 09/21/2026 16:40 | 100 | 27.18 |
| 09/21/2026 16:40 | 200 | 27.18 |
| 09/21/2026 16:40 | 12 | 27.17 |
| 09/21/2026 16:40 | 100 | 27.17 |
| 09/21/2026 16:40 | 37 | 27.17 |
| 09/21/2026 16:40 | 100 | 27.17 |
| 09/21/2026 16:40 | 100 | 27.17 |
| 09/21/2026 16:40 | 51 | 27.17 |
| 09/21/2026 16:40 | 100 | 27.17 |
| 09/21/2026 16:40 | 100 | 27.17 |
| 09/21/2026 16:40 | 100 | 27.17 |
| 09/21/2026 16:40 | 88 | 27.17 |
| 09/21/2026 16:40 | 12 | 27.17 |
| 09/21/2026 16:40 | 88 | 27.17 |
| 09/21/2026 16:40 | 12 | 27.17 |
| 09/21/2026 16:40 | 100 | 27.17 |
| 09/21/2026 16:39 | 200 | 27.16 |
| 09/21/2026 16:39 | 100 | 27.16 |
| 09/21/2026 16:39 | 100 | 27.16 |
| 09/21/2026 16:39 | 100 | 27.16 |
| 09/21/2026 16:39 | 309 | 27.16 |
| 09/21/2026 16:39 | 1 | 27.16 |
| 09/21/2026 16:39 | 100 | 27.16 |
| 09/21/2026 16:39 | 5 | 27.16 |
| 09/21/2026 16:39 | 3 | 27.155 |
| 09/21/2026 16:39 | 100 | 27.16 |
| 09/21/2026 16:39 | 100 | 27.16 |
| 09/21/2026 16:39 | 18 | 27.16 |
| 09/21/2026 16:39 | 1 | 27.16 |
| 09/21/2026 16:39 | 1 | 27.16 |
| 09/21/2026 16:38 | 100 | 27.155 |
| 09/21/2026 16:38 | 100 | 27.15 |
| 09/21/2026 16:38 | 100 | 27.15 |
| 09/21/2026 16:38 | 100 | 27.14 |
| 09/21/2026 16:38 | 100 | 27.14 |
| 09/21/2026 16:38 | 100 | 27.14 |
| 09/21/2026 16:38 | 40 | 27.14 |
| 09/21/2026 16:38 | 1 | 27.14 |
| 09/21/2026 16:38 | 100 | 27.14 |
| 09/21/2026 16:38 | 100 | 27.135 |
| 09/21/2026 16:38 | 20 | 27.135 |
| 09/21/2026 16:38 | 19 | 27.135 |
| 09/21/2026 16:38 | 24 | 27.13 |
| 09/21/2026 16:38 | 200 | 27.13 |
| 09/21/2026 16:38 | 154 | 27.13 |
| 09/21/2026 16:38 | 100 | 27.13 |
| 09/21/2026 16:38 | 1 | 27.13 |
| 09/21/2026 16:38 | 5 | 27.13 |
| 09/21/2026 16:38 | 300 | 27.13 |
| 09/21/2026 16:38 | 100 | 27.13 |
| 09/21/2026 16:38 | 100 | 27.13 |
| 09/21/2026 16:38 | 100 | 27.13 |
| 09/21/2026 16:38 | 100 | 27.13 |
| 09/21/2026 16:37 | 200 | 27.12 |
| 09/21/2026 16:37 | 100 | 27.12 |
| 09/21/2026 16:37 | 38 | 27.12 |
| 09/21/2026 16:37 | 100 | 27.12 |
| 09/21/2026 16:37 | 62 | 27.12 |
| 09/21/2026 16:37 | 100 | 27.12 |
| 09/21/2026 16:37 | 5 | 27.12 |
| 09/21/2026 16:37 | 100 | 27.12 |
| 09/21/2026 16:37 | 100 | 27.12 |
| 09/21/2026 16:37 | 200 | 27.12 |
| 09/21/2026 16:37 | 100 | 27.12 |
| 09/21/2026 16:37 | 100 | 27.12 |
| 09/21/2026 16:37 | 100 | 27.12 |
| 09/21/2026 16:36 | 84 | 27.11 |
| 09/21/2026 16:36 | 80 | 27.11 |
| 09/21/2026 16:36 | 20 | 27.11 |
| 09/21/2026 16:36 | 100 | 27.12 |
| 09/21/2026 16:36 | 100 | 27.12 |
| 09/21/2026 16:36 | 100 | 27.12 |
| 09/21/2026 16:36 | 100 | 27.12 |
| 09/21/2026 16:36 | 100 | 27.12 |
| 09/21/2026 16:36 | 100 | 27.12 |
| 09/21/2026 16:36 | 100 | 27.12 |
| 09/21/2026 16:36 | 50 | 27.12 |
| 09/21/2026 16:36 | 50 | 27.12 |
| 09/21/2026 16:36 | 100 | 27.12 |
| 09/21/2026 16:36 | 100 | 27.12 |
| 09/21/2026 16:36 | 100 | 27.12 |
| 09/21/2026 16:36 | 100 | 27.12 |
| 09/21/2026 16:36 | 100 | 27.12 |
| 09/21/2026 16:36 | 100 | 27.12 |
| 09/21/2026 16:36 | 37 | 27.125 |
| 09/21/2026 16:36 | 100 | 27.13 |
| 09/21/2026 16:36 | 33 | 27.13 |
| 09/21/2026 16:36 | 344 | 27.13 |
| 09/21/2026 16:36 | 67 | 27.13 |
| 09/21/2026 16:36 | 33 | 27.13 |
| 09/21/2026 16:36 | 100 | 27.125 |
| 09/21/2026 16:36 | 100 | 27.125 |
| 09/21/2026 16:36 | 10 | 27.13 |
| 09/21/2026 16:36 | 4 | 27.13 |
| 09/21/2026 16:36 | 6 | 27.13 |
| 09/21/2026 16:36 | 100 | 27.13 |
| 09/21/2026 16:35 | 100 | 27.13 |
| 09/21/2026 16:35 | 100 | 27.13 |
| 09/21/2026 16:35 | 1 | 27.13 |
| 09/21/2026 16:35 | 100 | 27.13 |
| 09/21/2026 16:35 | 100 | 27.13 |
| 09/21/2026 16:35 | 100 | 27.125 |
| 09/21/2026 16:35 | 88 | 27.125 |
| 09/21/2026 16:35 | 200 | 27.13 |
| 09/21/2026 16:35 | 400 | 27.13 |
| 09/21/2026 16:35 | 100 | 27.13 |
| 09/21/2026 16:35 | 100 | 27.13 |
| 09/21/2026 16:35 | 100 | 27.13 |
| 09/21/2026 16:35 | 100 | 27.13 |
| 09/21/2026 16:35 | 100 | 27.13 |
| 09/21/2026 16:35 | 100 | 27.13 |
| 09/21/2026 16:35 | 100 | 27.13 |
| 09/21/2026 16:35 | 100 | 27.13 |
| 09/21/2026 16:35 | 100 | 27.13 |
| 09/21/2026 16:35 | 200 | 27.13 |
| 09/21/2026 16:35 | 100 | 27.13 |
| 09/21/2026 16:35 | 30 | 27.135 |
| 09/21/2026 16:35 | 100 | 27.135 |
| 09/21/2026 16:35 | 300 | 27.14 |
| 09/21/2026 16:35 | 100 | 27.14 |
| 09/21/2026 16:35 | 200 | 27.14 |
| 09/21/2026 16:35 | 50 | 27.14 |
| 09/21/2026 16:35 | 100 | 27.14 |
| 09/21/2026 16:35 | 250 | 27.14 |
| 09/21/2026 16:35 | 100 | 27.14 |
| 09/21/2026 16:35 | 100 | 27.14 |
| 09/21/2026 16:35 | 100 | 27.14 |
| 09/21/2026 16:35 | 100 | 27.14 |
| 09/21/2026 16:35 | 50 | 27.14 |
| 09/21/2026 16:35 | 100 | 27.14 |
| 09/21/2026 16:35 | 100 | 27.145 |
| 09/21/2026 16:35 | 29 | 27.145 |
| 09/21/2026 16:35 | 14 | 27.145 |
| 09/21/2026 16:35 | 100 | 27.145 |
| 09/21/2026 16:35 | 100 | 27.145 |
| 09/21/2026 16:35 | 38 | 27.14 |
| 09/21/2026 16:35 | 100 | 27.14 |
| 09/21/2026 16:35 | 62 | 27.14 |
| 09/21/2026 16:35 | 100 | 27.14 |
| 09/21/2026 16:35 | 100 | 27.14 |
| 09/21/2026 16:35 | 100 | 27.14 |
| 09/21/2026 16:34 | 100 | 27.14 |
| 09/21/2026 16:34 | 37 | 27.135 |
| 09/21/2026 16:34 | 100 | 27.13 |
| 09/21/2026 16:34 | 100 | 27.13 |
| 09/21/2026 16:34 | 100 | 27.13 |
| 09/21/2026 16:34 | 2 | 27.13 |
| 09/21/2026 16:34 | 100 | 27.13 |
| 09/21/2026 16:34 | 100 | 27.13 |
| 09/21/2026 16:34 | 299 | 27.13 |
| 09/21/2026 16:34 | 99 | 27.13 |
| 09/21/2026 16:34 | 100 | 27.13 |
| 09/21/2026 16:34 | 100 | 27.13 |
| 09/21/2026 16:34 | 100 | 27.13 |
| 09/21/2026 16:34 | 200 | 27.13 |
| 09/21/2026 16:34 | 100 | 27.14 |
| 09/21/2026 16:34 | 100 | 27.14 |
| 09/21/2026 16:34 | 100 | 27.14 |
| 09/21/2026 16:34 | 100 | 27.14 |
| 09/21/2026 16:34 | 5 | 27.145 |
| 09/21/2026 16:33 | 100 | 27.14 |
| 09/21/2026 16:33 | 1 | 27.14 |
| 09/21/2026 16:33 | 5 | 27.14 |
| 09/21/2026 16:33 | 500 | 27.14 |
| 09/21/2026 16:33 | 100 | 27.14 |
| 09/21/2026 16:33 | 100 | 27.14 |
| 09/21/2026 16:33 | 100 | 27.135 |
| 09/21/2026 16:33 | 100 | 27.13 |
| 09/21/2026 16:33 | 100 | 27.13 |
| 09/21/2026 16:33 | 100 | 27.13 |
| 09/21/2026 16:33 | 100 | 27.13 |
| 09/21/2026 16:33 | 100 | 27.13 |
| 09/21/2026 16:33 | 10 | 27.13 |
| 09/21/2026 16:33 | 9 | 27.13 |
| 09/21/2026 16:33 | 50 | 27.13 |
| 09/21/2026 16:33 | 18 | 27.125 |
| 09/21/2026 16:32 | 100 | 27.125 |
| 09/21/2026 16:32 | 100 | 27.13 |
| 09/21/2026 16:32 | 100 | 27.13 |
| 09/21/2026 16:32 | 90 | 27.13 |
| 09/21/2026 16:32 | 58 | 27.13 |
| 09/21/2026 16:32 | 100 | 27.13 |
| 09/21/2026 16:32 | 52 | 27.13 |
| 09/21/2026 16:32 | 600 | 27.13 |
| 09/21/2026 16:32 | 100 | 27.13 |
| 09/21/2026 16:32 | 6 | 27.13 |
| 09/21/2026 16:32 | 94 | 27.13 |
| 09/21/2026 16:32 | 252 | 27.13 |
| 09/21/2026 16:32 | 100 | 27.13 |
| 09/21/2026 16:32 | 100 | 27.13 |
| 09/21/2026 16:32 | 194 | 27.13 |
| 09/21/2026 16:32 | 100 | 27.13 |
| 09/21/2026 16:32 | 6 | 27.13 |
| 09/21/2026 16:32 | 100 | 27.125 |
| 09/21/2026 16:32 | 2 | 27.12 |
| 09/21/2026 16:32 | 60 | 27.12 |
| 09/21/2026 16:32 | 50 | 27.12 |
| 09/21/2026 16:32 | 100 | 27.115 |
| 09/21/2026 16:32 | 5 | 27.12 |
| 09/21/2026 16:32 | 5 | 27.12 |
| 09/21/2026 16:32 | 95 | 27.12 |
| 09/21/2026 16:32 | 5 | 27.12 |
| 09/21/2026 16:32 | 100 | 27.125 |
| 09/21/2026 16:32 | 37 | 27.125 |
| 09/21/2026 16:32 | 100 | 27.13 |
| 09/21/2026 16:32 | 100 | 27.13 |
| 09/21/2026 16:32 | 100 | 27.13 |
| 09/21/2026 16:32 | 100 | 27.13 |
| 09/21/2026 16:32 | 100 | 27.135 |
| 09/21/2026 16:32 | 100 | 27.13 |
| 09/21/2026 16:32 | 100 | 27.13 |
| 09/21/2026 16:31 | 100 | 27.15 |
| 09/21/2026 16:31 | 100 | 27.15 |
| 09/21/2026 16:31 | 100 | 27.15 |
| 09/21/2026 16:31 | 100 | 27.15 |
| 09/21/2026 16:31 | 100 | 27.15 |
| 09/21/2026 16:31 | 100 | 27.15 |
| 09/21/2026 16:31 | 100 | 27.15 |
| 09/21/2026 16:31 | 1 | 27.155 |
| 09/21/2026 16:31 | 100 | 27.155 |
| 09/21/2026 16:31 | 38 | 27.16 |
| 09/21/2026 16:31 | 62 | 27.16 |
| 09/21/2026 16:31 | 100 | 27.16 |
| 09/21/2026 16:31 | 100 | 27.16 |
| 09/21/2026 16:31 | 62 | 27.16 |
| 09/21/2026 16:31 | 38 | 27.16 |
| 09/21/2026 16:31 | 100 | 27.16 |
| 09/21/2026 16:31 | 700 | 27.16 |
| 09/21/2026 16:31 | 100 | 27.16 |
| 09/21/2026 16:31 | 40 | 27.16 |
| 09/21/2026 16:31 | 62 | 27.165 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 21 | 27.175 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 50 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 62 | 27.17 |
| 09/21/2026 16:30 | 138 | 27.17 |
| 09/21/2026 16:30 | 1100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.175 |
| 09/21/2026 16:30 | 2 | 27.175 |
| 09/21/2026 16:30 | 37 | 27.175 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.175 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:30 | 100 | 27.17 |
| 09/21/2026 16:29 | 5 | 27.175 |
| 09/21/2026 16:29 | 100 | 27.175 |
| 09/21/2026 16:29 | 100 | 27.175 |
| 09/21/2026 16:29 | 76 | 27.17 |
| 09/21/2026 16:29 | 50 | 27.17 |
| 09/21/2026 16:29 | 1 | 27.16 |
| 09/21/2026 16:29 | 200 | 27.17 |
| 09/21/2026 16:29 | 100 | 27.17 |
| 09/21/2026 16:29 | 100 | 27.18 |
| 09/21/2026 16:29 | 100 | 27.18 |
| 09/21/2026 16:29 | 100 | 27.18 |
| 09/21/2026 16:29 | 100 | 27.19 |
| 09/21/2026 16:29 | 100 | 27.19 |
| 09/21/2026 16:29 | 100 | 27.19 |
| 09/21/2026 16:29 | 100 | 27.19 |
| 09/21/2026 16:29 | 100 | 27.19 |
| 09/21/2026 16:29 | 100 | 27.19 |
| 09/21/2026 16:29 | 20 | 27.19 |
| 09/21/2026 16:29 | 100 | 27.195 |
| 09/21/2026 16:29 | 100 | 27.20 |
| 09/21/2026 16:29 | 100 | 27.20 |
| 09/21/2026 16:29 | 100 | 27.20 |
| 09/21/2026 16:29 | 100 | 27.20 |
| 09/21/2026 16:29 | 66 | 27.20 |
| 09/21/2026 16:29 | 100 | 27.20 |
| 09/21/2026 16:29 | 100 | 27.20 |
| 09/21/2026 16:29 | 100 | 27.21 |
| 09/21/2026 16:29 | 100 | 27.21 |
| 09/21/2026 16:29 | 100 | 27.21 |
| 09/21/2026 16:29 | 70 | 27.21 |
| 09/21/2026 16:29 | 30 | 27.21 |
| 09/21/2026 16:29 | 80 | 27.21 |
| 09/21/2026 16:29 | 10 | 27.21 |
| 09/21/2026 16:29 | 100 | 27.21 |
| 09/21/2026 16:29 | 10 | 27.21 |
| 09/21/2026 16:29 | 100 | 27.21 |
| 09/21/2026 16:29 | 10 | 27.21 |
| 09/21/2026 16:29 | 100 | 27.21 |
| 09/21/2026 16:28 | 5 | 27.21 |
| 09/21/2026 16:27 | 9 | 27.20 |
| 09/21/2026 16:27 | 91 | 27.20 |
| 09/21/2026 16:27 | 9 | 27.20 |
| 09/21/2026 16:27 | 91 | 27.20 |
| 09/21/2026 16:27 | 9 | 27.20 |
| 09/21/2026 16:27 | 91 | 27.20 |
| 09/21/2026 16:27 | 59 | 27.20 |
| 09/21/2026 16:27 | 41 | 27.20 |
| 09/21/2026 16:27 | 100 | 27.20 |
| 09/21/2026 16:27 | 100 | 27.20 |
| 09/21/2026 16:27 | 100 | 27.20 |
| 09/21/2026 16:27 | 100 | 27.20 |
| 09/21/2026 16:27 | 50 | 27.21 |
| 09/21/2026 16:27 | 100 | 27.21 |
| 09/21/2026 16:27 | 90 | 27.21 |
| 09/21/2026 16:27 | 100 | 27.21 |
| 09/21/2026 16:27 | 93 | 27.21 |
| 09/21/2026 16:27 | 100 | 27.21 |
| 09/21/2026 16:27 | 7 | 27.21 |
| 09/21/2026 16:27 | 93 | 27.21 |
| 09/21/2026 16:27 | 7 | 27.21 |
| 09/21/2026 16:27 | 100 | 27.21 |
| 09/21/2026 16:27 | 8 | 27.21 |
| 09/21/2026 16:27 | 92 | 27.21 |
| 09/21/2026 16:27 | 100 | 27.21 |
| 09/21/2026 16:27 | 40 | 27.21 |
| 09/21/2026 16:27 | 28 | 27.21 |
| 09/21/2026 16:27 | 100 | 27.21 |
| 09/21/2026 16:27 | 232 | 27.21 |
| 09/21/2026 16:27 | 100 | 27.21 |
| 09/21/2026 16:27 | 28 | 27.21 |
| 09/21/2026 16:27 | 100 | 27.21 |
| 09/21/2026 16:26 | 100 | 27.215 |
| 09/21/2026 16:26 | 100 | 27.215 |
| 09/21/2026 16:26 | 100 | 27.22 |
| 09/21/2026 16:26 | 100 | 27.22 |
| 09/21/2026 16:26 | 100 | 27.22 |
| 09/21/2026 16:26 | 100 | 27.22 |
| 09/21/2026 16:26 | 300 | 27.22 |
| 09/21/2026 16:26 | 1 | 27.22 |
| 09/21/2026 16:26 | 100 | 27.22 |
| 09/21/2026 16:26 | 50 | 27.22 |
| 09/21/2026 16:25 | 5 | 27.22 |
| 09/21/2026 16:25 | 5 | 27.22 |
| 09/21/2026 16:25 | 4 | 27.22 |
| 09/21/2026 16:25 | 3 | 27.215 |
| 09/21/2026 16:25 | 100 | 27.21 |
| 09/21/2026 16:25 | 100 | 27.21 |
| 09/21/2026 16:25 | 5 | 27.20 |
| 09/21/2026 16:25 | 100 | 27.20 |
| 09/21/2026 16:25 | 100 | 27.20 |
| 09/21/2026 16:24 | 10 | 27.195 |
| 09/21/2026 16:24 | 400 | 27.19 |
| 09/21/2026 16:24 | 100 | 27.19 |
| 09/21/2026 16:24 | 50 | 27.19 |
| 09/21/2026 16:24 | 50 | 27.19 |
| 09/21/2026 16:24 | 50 | 27.19 |
| 09/21/2026 16:24 | 100 | 27.20 |
| 09/21/2026 16:24 | 100 | 27.20 |
| 09/21/2026 16:24 | 100 | 27.20 |
| 09/21/2026 16:24 | 100 | 27.20 |
| 09/21/2026 16:24 | 100 | 27.20 |
| 09/21/2026 16:24 | 50 | 27.20 |
| 09/21/2026 16:24 | 100 | 27.20 |
| 09/21/2026 16:23 | 44 | 27.205 |
| 09/21/2026 16:23 | 100 | 27.20 |
| 09/21/2026 16:23 | 200 | 27.20 |
| 09/21/2026 16:23 | 100 | 27.20 |
| 09/21/2026 16:23 | 100 | 27.20 |
| 09/21/2026 16:23 | 200 | 27.20 |
| 09/21/2026 16:23 | 47 | 27.20 |
| 09/21/2026 16:23 | 100 | 27.20 |
| 09/21/2026 16:23 | 100 | 27.20 |
| 09/21/2026 16:23 | 100 | 27.20 |
| 09/21/2026 16:23 | 100 | 27.20 |
| 09/21/2026 16:23 | 100 | 27.20 |
| 09/21/2026 16:23 | 100 | 27.20 |
| 09/21/2026 16:23 | 100 | 27.20 |
| 09/21/2026 16:23 | 1 | 27.20 |
| 09/21/2026 16:23 | 99 | 27.20 |
| 09/21/2026 16:23 | 100 | 27.20 |
| 09/21/2026 16:23 | 100 | 27.20 |
| 09/21/2026 16:23 | 100 | 27.20 |
| 09/21/2026 16:23 | 100 | 27.20 |
| 09/21/2026 16:23 | 100 | 27.20 |
| 09/21/2026 16:23 | 37 | 27.205 |
| 09/21/2026 16:23 | 44 | 27.21 |
| 09/21/2026 16:23 | 56 | 27.21 |
| 09/21/2026 16:23 | 44 | 27.21 |
| 09/21/2026 16:23 | 56 | 27.21 |
| 09/21/2026 16:23 | 100 | 27.21 |
| 09/21/2026 16:23 | 100 | 27.21 |
| 09/21/2026 16:23 | 80 | 27.21 |
| 09/21/2026 16:23 | 36 | 27.21 |
| 09/21/2026 16:23 | 64 | 27.21 |
| 09/21/2026 16:23 | 170 | 27.21 |
| 09/21/2026 16:23 | 100 | 27.21 |
| 09/21/2026 16:23 | 50 | 27.21 |
| 09/21/2026 16:23 | 20 | 27.21 |
| 09/21/2026 16:23 | 100 | 27.21 |
| 09/21/2026 16:23 | 100 | 27.21 |
| 09/21/2026 16:22 | 5 | 27.215 |
| 09/21/2026 16:22 | 100 | 27.215 |
| 09/21/2026 16:22 | 100 | 27.215 |
| 09/21/2026 16:22 | 100 | 27.21 |
| 09/21/2026 16:22 | 161 | 27.21 |
| 09/21/2026 16:22 | 200 | 27.21 |
| 09/21/2026 16:22 | 100 | 27.21 |
| 09/21/2026 16:22 | 239 | 27.21 |
| 09/21/2026 16:22 | 5 | 27.21 |
| 09/21/2026 16:22 | 12 | 27.21 |
| 09/21/2026 16:22 | 5 | 27.21 |
| 09/21/2026 16:22 | 15 | 27.205 |
| 09/21/2026 16:22 | 60 | 27.20 |
| 09/21/2026 16:22 | 5 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 33 | 27.20 |
| 09/21/2026 16:22 | 88 | 27.20 |
| 09/21/2026 16:22 | 12 | 27.20 |
| 09/21/2026 16:22 | 49 | 27.20 |
| 09/21/2026 16:22 | 51 | 27.20 |
| 09/21/2026 16:22 | 49 | 27.20 |
| 09/21/2026 16:22 | 51 | 27.20 |
| 09/21/2026 16:22 | 49 | 27.20 |
| 09/21/2026 16:22 | 51 | 27.20 |
| 09/21/2026 16:22 | 49 | 27.20 |
| 09/21/2026 16:22 | 51 | 27.20 |
| 09/21/2026 16:22 | 49 | 27.20 |
| 09/21/2026 16:22 | 51 | 27.20 |
| 09/21/2026 16:22 | 49 | 27.20 |
| 09/21/2026 16:22 | 51 | 27.20 |
| 09/21/2026 16:22 | 49 | 27.20 |
| 09/21/2026 16:22 | 51 | 27.20 |
| 09/21/2026 16:22 | 49 | 27.20 |
| 09/21/2026 16:22 | 51 | 27.20 |
| 09/21/2026 16:22 | 49 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 200 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 200 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 250 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 250 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 150 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 43 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 57 | 27.20 |
| 09/21/2026 16:22 | 43 | 27.20 |
| 09/21/2026 16:22 | 57 | 27.20 |
| 09/21/2026 16:22 | 43 | 27.20 |
| 09/21/2026 16:22 | 149 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 249 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 150 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 150 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 150 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 150 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 347 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 213 | 27.20 |
| 09/21/2026 16:22 | 50 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:22 | 100 | 27.20 |
| 09/21/2026 16:21 | 33 | 27.205 |
| 09/21/2026 16:21 | 1 | 27.20 |
| 09/21/2026 16:21 | 100 | 27.19 |
| 09/21/2026 16:21 | 10 | 27.19 |
| 09/21/2026 16:21 | 5 | 27.19 |
| 09/21/2026 16:21 | 5 | 27.19 |
| 09/21/2026 16:21 | 1 | 27.19 |
| 09/21/2026 16:21 | 4 | 27.19 |
| 09/21/2026 16:21 | 1 | 27.19 |
| 09/21/2026 16:20 | 10 | 27.19 |
| 09/21/2026 16:20 | 5 | 27.18 |
| 09/21/2026 16:20 | 5 | 27.18 |
| 09/21/2026 16:20 | 100 | 27.18 |
| 09/21/2026 16:20 | 10 | 27.18 |
| 09/21/2026 16:20 | 10 | 27.18 |
| 09/21/2026 16:20 | 3 | 27.17 |
| 09/21/2026 16:20 | 43 | 27.17 |
| 09/21/2026 16:20 | 2 | 27.17 |
| 09/21/2026 16:20 | 2 | 27.17 |
| 09/21/2026 16:20 | 100 | 27.17 |
| 09/21/2026 16:20 | 100 | 27.165 |
| 09/21/2026 16:20 | 2 | 27.165 |
| 09/21/2026 16:20 | 4 | 27.165 |
| 09/21/2026 16:19 | 100 | 27.17 |
| 09/21/2026 16:19 | 100 | 27.17 |
| 09/21/2026 16:19 | 300 | 27.17 |
| 09/21/2026 16:19 | 100 | 27.17 |
| 09/21/2026 16:19 | 50 | 27.17 |
| 09/21/2026 16:19 | 11 | 27.175 |
| 09/21/2026 16:19 | 100 | 27.175 |
| 09/21/2026 16:19 | 16 | 27.175 |
| 09/21/2026 16:19 | 19 | 27.165 |
| 09/21/2026 16:18 | 5 | 27.16 |
| 09/21/2026 16:18 | 95 | 27.16 |
| 09/21/2026 16:18 | 5 | 27.16 |
| 09/21/2026 16:18 | 100 | 27.155 |
| 09/21/2026 16:18 | 100 | 27.155 |
| 09/21/2026 16:18 | 100 | 27.155 |
| 09/21/2026 16:18 | 100 | 27.15 |
| 09/21/2026 16:18 | 100 | 27.15 |
| 09/21/2026 16:18 | 5 | 27.15 |
| 09/21/2026 16:18 | 100 | 27.15 |
| 09/21/2026 16:18 | 100 | 27.15 |
| 09/21/2026 16:18 | 400 | 27.15 |
| 09/21/2026 16:18 | 20 | 27.15 |
| 09/21/2026 16:18 | 100 | 27.145 |
| 09/21/2026 16:18 | 100 | 27.145 |
| 09/21/2026 16:17 | 4 | 27.145 |
| 09/21/2026 16:17 | 96 | 27.145 |
| 09/21/2026 16:17 | 4 | 27.145 |
| 09/21/2026 16:17 | 100 | 27.145 |
| 09/21/2026 16:17 | 6 | 27.145 |
| 09/21/2026 16:17 | 80 | 27.145 |
| 09/21/2026 16:17 | 9 | 27.145 |
| 09/21/2026 16:17 | 11 | 27.145 |
| 09/21/2026 16:17 | 100 | 27.145 |
| 09/21/2026 16:17 | 15 | 27.145 |
| 09/21/2026 16:17 | 100 | 27.15 |
| 09/21/2026 16:16 | 100 | 27.145 |
| 09/21/2026 16:16 | 100 | 27.15 |
| 09/21/2026 16:16 | 100 | 27.15 |
| 09/21/2026 16:16 | 50 | 27.15 |
| 09/21/2026 16:16 | 50 | 27.15 |
| 09/21/2026 16:16 | 100 | 27.15 |
| 09/21/2026 16:16 | 100 | 27.15 |
| 09/21/2026 16:16 | 100 | 27.15 |
| 09/21/2026 16:16 | 50 | 27.15 |
| 09/21/2026 16:16 | 50 | 27.15 |
| 09/21/2026 16:16 | 50 | 27.15 |
| 09/21/2026 16:16 | 92 | 27.15 |
| 09/21/2026 16:16 | 100 | 27.15 |
| 09/21/2026 16:16 | 8 | 27.15 |
| 09/21/2026 16:16 | 92 | 27.15 |
| 09/21/2026 16:16 | 8 | 27.15 |
| 09/21/2026 16:16 | 92 | 27.15 |
| 09/21/2026 16:16 | 8 | 27.15 |
| 09/21/2026 16:16 | 92 | 27.15 |
| 09/21/2026 16:16 | 100 | 27.15 |
| 09/21/2026 16:16 | 8 | 27.15 |
| 09/21/2026 16:16 | 100 | 27.15 |
| 09/21/2026 16:16 | 126 | 27.15 |
| 09/21/2026 16:16 | 100 | 27.15 |
| 09/21/2026 16:16 | 50 | 27.15 |
| 09/21/2026 16:16 | 10 | 27.15 |
| 09/21/2026 16:16 | 74 | 27.15 |
| 09/21/2026 16:16 | 100 | 27.15 |
| 09/21/2026 16:16 | 100 | 27.15 |
| 09/21/2026 16:16 | 100 | 27.155 |
| 09/21/2026 16:15 | 100 | 27.15 |
| 09/21/2026 16:15 | 89 | 27.15 |
| 09/21/2026 16:15 | 11 | 27.15 |
| 09/21/2026 16:15 | 100 | 27.15 |
| 09/21/2026 16:15 | 100 | 27.15 |
| 09/21/2026 16:15 | 85 | 27.15 |
| 09/21/2026 16:15 | 100 | 27.15 |
| 09/21/2026 16:15 | 4 | 27.15 |
| 09/21/2026 16:15 | 96 | 27.15 |
| 09/21/2026 16:15 | 139 | 27.15 |
| 09/21/2026 16:15 | 100 | 27.15 |
| 09/21/2026 16:15 | 50 | 27.15 |
| 09/21/2026 16:15 | 5 | 27.15 |
| 09/21/2026 16:15 | 4 | 27.15 |
| 09/21/2026 16:15 | 100 | 27.15 |
| 09/21/2026 16:15 | 80 | 27.15 |
| 09/21/2026 16:14 | 100 | 27.15 |
| 09/21/2026 16:14 | 100 | 27.15 |
| 09/21/2026 16:14 | 100 | 27.135 |
| 09/21/2026 16:14 | 100 | 27.14 |
| 09/21/2026 16:14 | 100 | 27.14 |
| 09/21/2026 16:14 | 100 | 27.14 |
| 09/21/2026 16:14 | 100 | 27.145 |
| 09/21/2026 16:14 | 100 | 27.14 |
| 09/21/2026 16:14 | 100 | 27.14 |
| 09/21/2026 16:14 | 100 | 27.14 |
| 09/21/2026 16:14 | 100 | 27.14 |
| 09/21/2026 16:14 | 100 | 27.135 |
| 09/21/2026 16:14 | 100 | 27.135 |
| 09/21/2026 16:14 | 100 | 27.13 |
| 09/21/2026 16:13 | 100 | 27.12 |
| 09/21/2026 16:13 | 100 | 27.12 |
| 09/21/2026 16:13 | 100 | 27.12 |
| 09/21/2026 16:13 | 3 | 27.115 |
| 09/21/2026 16:13 | 2 | 27.11 |
| 09/21/2026 16:13 | 100 | 27.11 |
| 09/21/2026 16:13 | 100 | 27.11 |
| 09/21/2026 16:13 | 100 | 27.10 |
| 09/21/2026 16:13 | 20 | 27.10 |
| 09/21/2026 16:13 | 100 | 27.10 |
| 09/21/2026 16:13 | 100 | 27.10 |
| 09/21/2026 16:13 | 50 | 27.10 |
| 09/21/2026 16:13 | 100 | 27.10 |
| 09/21/2026 16:13 | 100 | 27.10 |
| 09/21/2026 16:13 | 100 | 27.11 |
| 09/21/2026 16:13 | 100 | 27.11 |
| 09/21/2026 16:13 | 200 | 27.11 |
| 09/21/2026 16:13 | 1 | 27.11 |
| 09/21/2026 16:13 | 50 | 27.11 |
| 09/21/2026 16:13 | 6 | 27.115 |
| 09/21/2026 16:12 | 11 | 27.115 |
| 09/21/2026 16:12 | 81 | 27.11 |
| 09/21/2026 16:12 | 100 | 27.11 |
| 09/21/2026 16:12 | 100 | 27.11 |
| 09/21/2026 16:12 | 100 | 27.11 |
| 09/21/2026 16:12 | 100 | 27.11 |
| 09/21/2026 16:12 | 100 | 27.105 |
| 09/21/2026 16:12 | 23 | 27.11 |
| 09/21/2026 16:12 | 77 | 27.11 |
| 09/21/2026 16:12 | 100 | 27.11 |
| 09/21/2026 16:12 | 100 | 27.11 |
| 09/21/2026 16:12 | 100 | 27.11 |
| 09/21/2026 16:12 | 100 | 27.11 |
| 09/21/2026 16:12 | 100 | 27.11 |
| 09/21/2026 16:12 | 300 | 27.11 |
| 09/21/2026 16:12 | 50 | 27.11 |
| 09/21/2026 16:12 | 100 | 27.11 |
| 09/21/2026 16:12 | 100 | 27.11 |
| 09/21/2026 16:12 | 20 | 27.115 |
| 09/21/2026 16:12 | 100 | 27.12 |
| 09/21/2026 16:12 | 100 | 27.12 |
| 09/21/2026 16:12 | 100 | 27.12 |
| 09/21/2026 16:12 | 50 | 27.12 |
| 09/21/2026 16:12 | 100 | 27.115 |
| 09/21/2026 16:12 | 100 | 27.12 |
| 09/21/2026 16:12 | 100 | 27.115 |
| 09/21/2026 16:12 | 100 | 27.12 |
| 09/21/2026 16:12 | 100 | 27.12 |
| 09/21/2026 16:12 | 100 | 27.12 |
| 09/21/2026 16:12 | 100 | 27.12 |
| 09/21/2026 16:12 | 100 | 27.125 |
| 09/21/2026 16:12 | 100 | 27.14 |
| 09/21/2026 16:12 | 100 | 27.14 |
| 09/21/2026 16:12 | 100 | 27.14 |
| 09/21/2026 16:12 | 100 | 27.14 |
| 09/21/2026 16:12 | 50 | 27.14 |
| 09/21/2026 16:12 | 400 | 27.14 |
| 09/21/2026 16:12 | 100 | 27.14 |
| 09/21/2026 16:11 | 50 | 27.15 |
| 09/21/2026 16:11 | 50 | 27.15 |
| 09/21/2026 16:11 | 100 | 27.15 |
| 09/21/2026 16:11 | 100 | 27.15 |
| 09/21/2026 16:11 | 100 | 27.15 |
| 09/21/2026 16:11 | 40 | 27.15 |
| 09/21/2026 16:11 | 60 | 27.15 |
| 09/21/2026 16:11 | 8 | 27.155 |
| 09/21/2026 16:11 | 54 | 27.16 |
| 09/21/2026 16:11 | 100 | 27.16 |
| 09/21/2026 16:11 | 100 | 27.16 |
| 09/21/2026 16:11 | 100 | 27.16 |
| 09/21/2026 16:11 | 50 | 27.16 |
| 09/21/2026 16:11 | 100 | 27.16 |
| 09/21/2026 16:11 | 100 | 27.17 |
| 09/21/2026 16:11 | 95 | 27.17 |
| 09/21/2026 16:11 | 5 | 27.17 |
| 09/21/2026 16:11 | 53 | 27.17 |
| 09/21/2026 16:11 | 45 | 27.17 |
| 09/21/2026 16:11 | 3 | 27.17 |
| 09/21/2026 16:11 | 97 | 27.17 |
| 09/21/2026 16:11 | 100 | 27.17 |
| 09/21/2026 16:11 | 100 | 27.17 |
| 09/21/2026 16:11 | 162 | 27.17 |
| 09/21/2026 16:11 | 100 | 27.17 |
| 09/21/2026 16:11 | 100 | 27.17 |
| 09/21/2026 16:11 | 100 | 27.17 |
| 09/21/2026 16:11 | 100 | 27.17 |
| 09/21/2026 16:11 | 100 | 27.17 |
| 09/21/2026 16:11 | 100 | 27.17 |
| 09/21/2026 16:11 | 300 | 27.17 |
| 09/21/2026 16:11 | 100 | 27.17 |
| 09/21/2026 16:11 | 100 | 27.17 |
| 09/21/2026 16:11 | 92 | 27.17 |
| 09/21/2026 16:11 | 100 | 27.17 |
| 09/21/2026 16:11 | 14 | 27.17 |
| 09/21/2026 16:11 | 100 | 27.17 |
| 09/21/2026 16:11 | 48 | 27.17 |
| 09/21/2026 16:11 | 52 | 27.17 |
| 09/21/2026 16:11 | 49 | 27.17 |
| 09/21/2026 16:11 | 100 | 27.17 |
| 09/21/2026 16:11 | 50 | 27.17 |
| 09/21/2026 16:11 | 50 | 27.17 |
| 09/21/2026 16:11 | 50 | 27.17 |
| 09/21/2026 16:11 | 50 | 27.17 |
| 09/21/2026 16:11 | 50 | 27.17 |
| 09/21/2026 16:11 | 50 | 27.17 |
| 09/21/2026 16:11 | 50 | 27.17 |
| 09/21/2026 16:11 | 26 | 27.175 |
| 09/21/2026 16:11 | 5 | 27.17 |
| 09/21/2026 16:11 | 100 | 27.16 |
| 09/21/2026 16:11 | 283 | 27.16 |
| 09/21/2026 16:11 | 117 | 27.16 |
| 09/21/2026 16:11 | 30 | 27.16 |
| 09/21/2026 16:11 | 100 | 27.16 |
| 09/21/2026 16:11 | 29 | 27.15 |
| 09/21/2026 16:11 | 100 | 27.15 |
| 09/21/2026 16:11 | 100 | 27.15 |
| 09/21/2026 16:11 | 100 | 27.15 |
| 09/21/2026 16:11 | 200 | 27.15 |
| 09/21/2026 16:11 | 1224 | 27.15 |
| 09/21/2026 16:11 | 217 | 27.15 |
| 09/21/2026 16:11 | 1778 | 27.15 |
| 09/21/2026 16:11 | 369 | 27.15 |
| 09/21/2026 16:10 | 100 | 27.145 |
| 09/21/2026 16:10 | 100 | 27.145 |
| 09/21/2026 16:10 | 100 | 27.15 |
| 09/21/2026 16:10 | 50 | 27.15 |
| 09/21/2026 16:10 | 100 | 27.15 |
| 09/21/2026 16:10 | 100 | 27.15 |
| 09/21/2026 16:10 | 100 | 27.15 |
| 09/21/2026 16:10 | 100 | 27.145 |
| 09/21/2026 16:10 | 7 | 27.145 |
| 09/21/2026 16:10 | 100 | 27.145 |
| 09/21/2026 16:10 | 100 | 27.15 |
| 09/21/2026 16:10 | 31 | 27.15 |
| 09/21/2026 16:10 | 69 | 27.15 |
| 09/21/2026 16:10 | 31 | 27.15 |
| 09/21/2026 16:10 | 69 | 27.15 |
| 09/21/2026 16:10 | 31 | 27.15 |
| 09/21/2026 16:10 | 147 | 27.15 |
| 09/21/2026 16:10 | 100 | 27.15 |
| 09/21/2026 16:10 | 147 | 27.15 |
| 09/21/2026 16:10 | 100 | 27.15 |
| 09/21/2026 16:10 | 2 | 27.15 |
| 09/21/2026 16:10 | 100 | 27.15 |
| 09/21/2026 16:10 | 48 | 27.15 |
| 09/21/2026 16:10 | 52 | 27.15 |
| 09/21/2026 16:10 | 50 | 27.15 |
| 09/21/2026 16:10 | 100 | 27.15 |
| 09/21/2026 16:10 | 100 | 27.15 |
| 09/21/2026 16:10 | 50 | 27.15 |
| 09/21/2026 16:10 | 50 | 27.15 |
| 09/21/2026 16:10 | 50 | 27.15 |
| 09/21/2026 16:10 | 8 | 27.155 |
| 09/21/2026 16:10 | 100 | 27.155 |
| 09/21/2026 16:10 | 100 | 27.15 |
| 09/21/2026 16:10 | 100 | 27.15 |
| 09/21/2026 16:10 | 10 | 27.15 |
| 09/21/2026 16:10 | 5 | 27.15 |
| 09/21/2026 16:09 | 100 | 27.145 |
| 09/21/2026 16:09 | 14 | 27.135 |
| 09/21/2026 16:09 | 100 | 27.14 |
| 09/21/2026 16:09 | 100 | 27.14 |
| 09/21/2026 16:09 | 1 | 27.14 |
| 09/21/2026 16:09 | 200 | 27.14 |
| 09/21/2026 16:09 | 50 | 27.14 |
| 09/21/2026 16:09 | 100 | 27.145 |
| 09/21/2026 16:09 | 33 | 27.14 |
| 09/21/2026 16:09 | 50 | 27.14 |
| 09/21/2026 16:09 | 17 | 27.145 |
| 09/21/2026 16:09 | 32 | 27.14 |
| 09/21/2026 16:09 | 20 | 27.14 |
| 09/21/2026 16:09 | 5 | 27.14 |
| 09/21/2026 16:09 | 200 | 27.14 |
| 09/21/2026 16:09 | 100 | 27.14 |
| 09/21/2026 16:08 | 12 | 27.13 |
| 09/21/2026 16:08 | 100 | 27.13 |
| 09/21/2026 16:08 | 100 | 27.13 |
| 09/21/2026 16:08 | 50 | 27.13 |
| 09/21/2026 16:08 | 90 | 27.13 |
| 09/21/2026 16:08 | 10 | 27.13 |
| 09/21/2026 16:08 | 5 | 27.12 |
| 09/21/2026 16:08 | 29 | 27.115 |
| 09/21/2026 16:08 | 56 | 27.12 |
| 09/21/2026 16:08 | 44 | 27.12 |
| 09/21/2026 16:08 | 100 | 27.12 |
| 09/21/2026 16:08 | 100 | 27.12 |
| 09/21/2026 16:08 | 96 | 27.12 |
| 09/21/2026 16:08 | 4 | 27.12 |
| 09/21/2026 16:08 | 200 | 27.12 |
| 09/21/2026 16:08 | 50 | 27.12 |
| 09/21/2026 16:08 | 100 | 27.12 |
| 09/21/2026 16:07 | 100 | 27.12 |
| 09/21/2026 16:07 | 60 | 27.12 |
| 09/21/2026 16:07 | 100 | 27.115 |
| 09/21/2026 16:07 | 31 | 27.12 |
| 09/21/2026 16:07 | 69 | 27.12 |
| 09/21/2026 16:07 | 31 | 27.12 |
| 09/21/2026 16:07 | 69 | 27.12 |
| 09/21/2026 16:07 | 81 | 27.12 |
| 09/21/2026 16:07 | 100 | 27.12 |
| 09/21/2026 16:07 | 19 | 27.12 |
| 09/21/2026 16:07 | 31 | 27.12 |
| 09/21/2026 16:07 | 100 | 27.12 |
| 09/21/2026 16:07 | 69 | 27.12 |
| 09/21/2026 16:07 | 81 | 27.12 |
| 09/21/2026 16:07 | 100 | 27.12 |
| 09/21/2026 16:07 | 19 | 27.12 |
| 09/21/2026 16:07 | 100 | 27.12 |
| 09/21/2026 16:07 | 100 | 27.12 |
| 09/21/2026 16:07 | 100 | 27.12 |
| 09/21/2026 16:07 | 50 | 27.12 |
| 09/21/2026 16:07 | 100 | 27.12 |
| 09/21/2026 16:06 | 100 | 27.125 |
| 09/21/2026 16:06 | 50 | 27.13 |
| 09/21/2026 16:06 | 94 | 27.13 |
| 09/21/2026 16:06 | 1 | 27.13 |
| 09/21/2026 16:06 | 5 | 27.13 |
| 09/21/2026 16:06 | 1 | 27.12 |
| 09/21/2026 16:06 | 100 | 27.115 |
| 09/21/2026 16:06 | 100 | 27.12 |
| 09/21/2026 16:06 | 100 | 27.12 |
| 09/21/2026 16:06 | 300 | 27.12 |
| 09/21/2026 16:06 | 100 | 27.12 |
| 09/21/2026 16:06 | 100 | 27.12 |
| 09/21/2026 16:06 | 1000 | 27.12 |
| 09/21/2026 16:06 | 50 | 27.12 |
| 09/21/2026 16:06 | 4 | 27.125 |
| 09/21/2026 16:06 | 100 | 27.125 |
| 09/21/2026 16:05 | 6 | 27.125 |
| 09/21/2026 16:05 | 63 | 27.12 |
| 09/21/2026 16:05 | 1 | 27.12 |
| 09/21/2026 16:05 | 100 | 27.11 |
| 09/21/2026 16:05 | 13 | 27.11 |
| 09/21/2026 16:05 | 92 | 27.105 |
| 09/21/2026 16:05 | 14 | 27.125 |
| 09/21/2026 16:05 | 100 | 27.13 |
| 09/21/2026 16:05 | 100 | 27.13 |
| 09/21/2026 16:05 | 100 | 27.13 |
| 09/21/2026 16:05 | 100 | 27.13 |
| 09/21/2026 16:05 | 100 | 27.13 |
| 09/21/2026 16:05 | 50 | 27.13 |
| 09/21/2026 16:04 | 100 | 27.13 |
| 09/21/2026 16:04 | 100 | 27.13 |
| 09/21/2026 16:04 | 27 | 27.13 |
| 09/21/2026 16:04 | 173 | 27.13 |
| 09/21/2026 16:04 | 100 | 27.13 |
| 09/21/2026 16:04 | 3 | 27.13 |
| 09/21/2026 16:04 | 47 | 27.13 |
| 09/21/2026 16:04 | 200 | 27.14 |
| 09/21/2026 16:04 | 100 | 27.14 |
| 09/21/2026 16:04 | 100 | 27.14 |
| 09/21/2026 16:04 | 50 | 27.14 |
| 09/21/2026 16:04 | 14 | 27.15 |
| 09/21/2026 16:04 | 86 | 27.15 |
| 09/21/2026 16:04 | 100 | 27.15 |
| 09/21/2026 16:04 | 50 | 27.15 |
| 09/21/2026 16:04 | 100 | 27.15 |
| 09/21/2026 16:04 | 100 | 27.155 |
| 09/21/2026 16:04 | 50 | 27.16 |
| 09/21/2026 16:04 | 50 | 27.16 |
| 09/21/2026 16:04 | 100 | 27.16 |
| 09/21/2026 16:04 | 100 | 27.16 |
| 09/21/2026 16:04 | 100 | 27.16 |
| 09/21/2026 16:04 | 100 | 27.16 |
| 09/21/2026 16:04 | 195 | 27.16 |
| 09/21/2026 16:04 | 150 | 27.16 |
| 09/21/2026 16:04 | 200 | 27.16 |
| 09/21/2026 16:04 | 150 | 27.16 |
| 09/21/2026 16:04 | 200 | 27.16 |
| 09/21/2026 16:04 | 105 | 27.16 |
| 09/21/2026 16:04 | 50 | 27.16 |
| 09/21/2026 16:04 | 100 | 27.16 |
| 09/21/2026 16:04 | 200 | 27.16 |
| 09/21/2026 16:03 | 100 | 27.165 |
| 09/21/2026 16:03 | 100 | 27.17 |
| 09/21/2026 16:03 | 100 | 27.17 |
| 09/21/2026 16:03 | 100 | 27.17 |
| 09/21/2026 16:03 | 100 | 27.17 |
| 09/21/2026 16:03 | 100 | 27.17 |
| 09/21/2026 16:03 | 4 | 27.17 |
| 09/21/2026 16:03 | 52 | 27.17 |
| 09/21/2026 16:03 | 50 | 27.17 |
| 09/21/2026 16:03 | 100 | 27.17 |
| 09/21/2026 16:03 | 82 | 27.17 |
| 09/21/2026 16:03 | 18 | 27.17 |
| 09/21/2026 16:03 | 26 | 27.17 |
| 09/21/2026 16:03 | 74 | 27.17 |
| 09/21/2026 16:03 | 42 | 27.17 |
| 09/21/2026 16:03 | 58 | 27.17 |
| 09/21/2026 16:03 | 100 | 27.17 |
| 09/21/2026 16:03 | 100 | 27.17 |
| 09/21/2026 16:03 | 100 | 27.17 |
| 09/21/2026 16:03 | 46 | 27.18 |
| 09/21/2026 16:03 | 50 | 27.18 |
| 09/21/2026 16:03 | 101 | 27.18 |
| 09/21/2026 16:03 | 199 | 27.18 |
| 09/21/2026 16:02 | 100 | 27.18 |
| 09/21/2026 16:02 | 50 | 27.18 |
| 09/21/2026 16:02 | 20 | 27.18 |
| 09/21/2026 16:02 | 100 | 27.18 |
| 09/21/2026 16:02 | 100 | 27.18 |
| 09/21/2026 16:02 | 100 | 27.18 |
| 09/21/2026 16:02 | 100 | 27.18 |
| 09/21/2026 16:01 | 16 | 27.18 |
| 09/21/2026 16:01 | 67 | 27.18 |
| 09/21/2026 16:01 | 20 | 27.18 |
| 09/21/2026 16:01 | 100 | 27.18 |
| 09/21/2026 16:01 | 100 | 27.18 |
| 09/21/2026 16:01 | 500 | 27.18 |
| 09/21/2026 16:01 | 100 | 27.18 |
| 09/21/2026 16:01 | 100 | 27.18 |
| 09/21/2026 16:01 | 100 | 27.18 |
| 09/21/2026 16:01 | 100 | 27.18 |
| 09/21/2026 16:01 | 100 | 27.18 |
| 09/21/2026 16:01 | 100 | 27.18 |
| 09/21/2026 16:01 | 50 | 27.18 |
| 09/21/2026 16:00 | 100 | 27.18 |
| 09/21/2026 16:00 | 50 | 27.18 |
| 09/21/2026 16:00 | 80 | 27.17 |
| 09/21/2026 16:00 | 100 | 27.17 |
| 09/21/2026 16:00 | 100 | 27.17 |
| 09/21/2026 16:00 | 122 | 27.17 |
| 09/21/2026 16:00 | 100 | 27.17 |
| 09/21/2026 16:00 | 100 | 27.165 |
| 09/21/2026 16:00 | 42 | 27.17 |
| 09/21/2026 16:00 | 100 | 27.17 |
| 09/21/2026 16:00 | 58 | 27.17 |
| 09/21/2026 16:00 | 50 | 27.17 |
| 09/21/2026 16:00 | 50 | 27.17 |
| 09/21/2026 16:00 | 50 | 27.17 |
| 09/21/2026 16:00 | 42 | 27.17 |
| 09/21/2026 16:00 | 97 | 27.17 |
| 09/21/2026 16:00 | 3 | 27.17 |
| 09/21/2026 16:00 | 50 | 27.17 |
| 09/21/2026 16:00 | 50 | 27.17 |
| 09/21/2026 16:00 | 100 | 27.18 |
| 09/21/2026 16:00 | 100 | 27.18 |
| 09/21/2026 16:00 | 100 | 27.18 |
| 09/21/2026 16:00 | 100 | 27.18 |
| 09/21/2026 16:00 | 50 | 27.18 |
| 09/21/2026 16:00 | 100 | 27.18 |
| 09/21/2026 16:00 | 100 | 27.18 |
| 09/21/2026 16:00 | 88 | 27.18 |
| 09/21/2026 16:00 | 12 | 27.18 |
| 09/21/2026 16:00 | 100 | 27.18 |
| 09/21/2026 16:00 | 100 | 27.18 |
| 09/21/2026 16:00 | 38 | 27.18 |
| 09/21/2026 16:00 | 12 | 27.18 |
| 09/21/2026 16:00 | 100 | 27.185 |
| 09/21/2026 16:00 | 7 | 27.18 |
| 09/21/2026 16:00 | 65 | 27.18 |
| 09/21/2026 16:00 | 100 | 27.18 |
| 09/21/2026 16:00 | 100 | 27.18 |
| 09/21/2026 16:00 | 100 | 27.18 |
| 09/21/2026 16:00 | 50 | 27.18 |
| 09/21/2026 16:00 | 200 | 27.18 |
| 09/21/2026 16:00 | 50 | 27.18 |
| 09/21/2026 16:00 | 200 | 27.18 |
| 09/21/2026 16:00 | 200 | 27.18 |
| 09/21/2026 16:00 | 50 | 27.18 |
| 09/21/2026 16:00 | 10 | 27.18 |
| 09/21/2026 16:00 | 65 | 27.18 |
| 09/21/2026 16:00 | 99 | 27.17 |
| 09/21/2026 16:00 | 100 | 27.16 |
| 09/21/2026 16:00 | 100 | 27.16 |
| 09/21/2026 16:00 | 100 | 27.16 |
| 09/21/2026 16:00 | 10 | 27.16 |
| 09/21/2026 16:00 | 25 | 27.16 |
| 09/21/2026 16:00 | 8 | 27.16 |
| 09/21/2026 16:00 | 57 | 27.16 |
| 09/21/2026 16:00 | 64 | 27.16 |
| 09/21/2026 16:00 | 36 | 27.16 |
| 09/21/2026 16:00 | 50 | 27.16 |
| 09/21/2026 16:00 | 100 | 27.16 |
| 09/21/2026 16:00 | 50 | 27.16 |
| 09/21/2026 16:00 | 100 | 27.16 |
| 09/21/2026 16:00 | 100 | 27.16 |
| 09/21/2026 16:00 | 50 | 27.16 |
| 09/21/2026 16:00 | 100 | 27.16 |
| 09/21/2026 16:00 | 100 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.17 |
| 09/21/2026 15:59 | 100 | 27.17 |
| 09/21/2026 15:59 | 50 | 27.17 |
| 09/21/2026 15:59 | 98 | 27.17 |
| 09/21/2026 15:59 | 2 | 27.17 |
| 09/21/2026 15:59 | 50 | 27.17 |
| 09/21/2026 15:59 | 1 | 27.17 |
| 09/21/2026 15:59 | 100 | 27.17 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 200 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 50 | 27.16 |
| 09/21/2026 15:59 | 2 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 200 | 27.16 |
| 09/21/2026 15:59 | 2 | 27.16 |
| 09/21/2026 15:59 | 100 | 27.16 |
| 09/21/2026 15:59 | 75 | 27.155 |
| 09/21/2026 15:58 | 50 | 27.15 |
| 09/21/2026 15:58 | 2 | 27.15 |
| 09/21/2026 15:58 | 6 | 27.15 |
| 09/21/2026 15:58 | 100 | 27.15 |
| 09/21/2026 15:58 | 50 | 27.15 |
| 09/21/2026 15:58 | 50 | 27.15 |
| 09/21/2026 15:58 | 100 | 27.15 |
| 09/21/2026 15:58 | 47 | 27.15 |
| 09/21/2026 15:58 | 3 | 27.15 |
| 09/21/2026 15:58 | 50 | 27.15 |
| 09/21/2026 15:58 | 100 | 27.15 |
| 09/21/2026 15:58 | 50 | 27.15 |
| 09/21/2026 15:58 | 100 | 27.15 |
| 09/21/2026 15:58 | 100 | 27.16 |
| 09/21/2026 15:58 | 100 | 27.16 |
| 09/21/2026 15:58 | 100 | 27.16 |
| 09/21/2026 15:58 | 100 | 27.16 |
| 09/21/2026 15:58 | 3 | 27.16 |
| 09/21/2026 15:58 | 100 | 27.16 |
| 09/21/2026 15:58 | 100 | 27.16 |
| 09/21/2026 15:58 | 50 | 27.16 |
| 09/21/2026 15:58 | 100 | 27.155 |
| 09/21/2026 15:58 | 50 | 27.155 |
| 09/21/2026 15:57 | 100 | 27.15 |
| 09/21/2026 15:57 | 198 | 27.15 |
| 09/21/2026 15:57 | 100 | 27.15 |
| 09/21/2026 15:57 | 52 | 27.15 |
| 09/21/2026 15:57 | 100 | 27.15 |
| 09/21/2026 15:57 | 48 | 27.15 |
| 09/21/2026 15:57 | 100 | 27.15 |
| 09/21/2026 15:57 | 51 | 27.15 |
| 09/21/2026 15:57 | 49 | 27.15 |
| 09/21/2026 15:57 | 100 | 27.15 |
| 09/21/2026 15:57 | 50 | 27.15 |
| 09/21/2026 15:57 | 250 | 27.15 |
| 09/21/2026 15:57 | 100 | 27.15 |
| 09/21/2026 15:57 | 100 | 27.15 |
| 09/21/2026 15:57 | 100 | 27.15 |
| 09/21/2026 15:57 | 100 | 27.15 |
| 09/21/2026 15:57 | 50 | 27.15 |
| 09/21/2026 15:57 | 100 | 27.15 |
| 09/21/2026 15:57 | 100 | 27.15 |
| 09/21/2026 15:57 | 100 | 27.16 |
| 09/21/2026 15:57 | 100 | 27.16 |
| 09/21/2026 15:57 | 300 | 27.16 |
| 09/21/2026 15:57 | 50 | 27.16 |
| 09/21/2026 15:57 | 100 | 27.155 |
| 09/21/2026 15:57 | 2 | 27.15 |
| 09/21/2026 15:57 | 100 | 27.15 |
| 09/21/2026 15:57 | 100 | 27.15 |
| 09/21/2026 15:56 | 50 | 27.15 |
| 09/21/2026 15:56 | 50 | 27.15 |
| 09/21/2026 15:56 | 50 | 27.15 |
| 09/21/2026 15:56 | 100 | 27.15 |
| 09/21/2026 15:56 | 100 | 27.15 |
| 09/21/2026 15:56 | 100 | 27.15 |
| 09/21/2026 15:56 | 147 | 27.15 |
| 09/21/2026 15:56 | 1 | 27.15 |
| 09/21/2026 15:56 | 100 | 27.15 |
| 09/21/2026 15:56 | 94 | 27.14 |
| 09/21/2026 15:56 | 3 | 27.14 |
| 09/21/2026 15:56 | 2 | 27.14 |
| 09/21/2026 15:56 | 1 | 27.14 |
| 09/21/2026 15:56 | 100 | 27.13 |
| 09/21/2026 15:56 | 97 | 27.13 |
| 09/21/2026 15:56 | 100 | 27.13 |
| 09/21/2026 15:56 | 53 | 27.13 |
| 09/21/2026 15:56 | 100 | 27.13 |
| 09/21/2026 15:56 | 391 | 27.13 |
| 09/21/2026 15:56 | 100 | 27.13 |
| 09/21/2026 15:56 | 156 | 27.13 |
| 09/21/2026 15:56 | 100 | 27.13 |
| 09/21/2026 15:56 | 100 | 27.13 |
| 09/21/2026 15:56 | 100 | 27.13 |
| 09/21/2026 15:56 | 50 | 27.13 |
| 09/21/2026 15:56 | 100 | 27.13 |
| 09/21/2026 15:56 | 33 | 27.13 |
| 09/21/2026 15:56 | 2 | 27.13 |
| 09/21/2026 15:56 | 100 | 27.13 |
| 09/21/2026 15:56 | 2 | 27.12 |
| 09/21/2026 15:56 | 100 | 27.12 |
| 09/21/2026 15:56 | 100 | 27.12 |
| 09/21/2026 15:55 | 1 | 27.11 |
| 09/21/2026 15:55 | 5 | 27.11 |
| 09/21/2026 15:55 | 12 | 27.11 |
| 09/21/2026 15:55 | 70 | 27.11 |
| 09/21/2026 15:55 | 30 | 27.11 |
| 09/21/2026 15:55 | 100 | 27.08 |
| 09/21/2026 15:55 | 100 | 27.08 |
| 09/21/2026 15:55 | 12 | 27.08 |
| 09/21/2026 15:55 | 5 | 27.08 |
| 09/21/2026 15:55 | 5 | 27.08 |
| 09/21/2026 15:55 | 5 | 27.08 |
| 09/21/2026 15:55 | 100 | 27.07 |
| 09/21/2026 15:55 | 2 | 27.07 |
| 09/21/2026 15:55 | 100 | 27.07 |
| 09/21/2026 15:55 | 100 | 27.065 |
| 09/21/2026 15:54 | 5 | 27.06 |
| 09/21/2026 15:54 | 61 | 27.06 |
| 09/21/2026 15:54 | 100 | 27.06 |
| 09/21/2026 15:54 | 100 | 27.06 |
| 09/21/2026 15:54 | 100 | 27.06 |
| 09/21/2026 15:54 | 100 | 27.06 |
| 09/21/2026 15:54 | 65 | 27.06 |
| 09/21/2026 15:54 | 35 | 27.06 |
| 09/21/2026 15:54 | 765 | 27.06 |
| 09/21/2026 15:54 | 9 | 27.07 |
| 09/21/2026 15:54 | 100 | 27.07 |
| 09/21/2026 15:54 | 50 | 27.07 |
| 09/21/2026 15:54 | 30 | 27.07 |
| 09/21/2026 15:54 | 9 | 27.07 |
| 09/21/2026 15:54 | 200 | 27.07 |
| 09/21/2026 15:54 | 100 | 27.065 |
| 09/21/2026 15:53 | 100 | 27.08 |
| 09/21/2026 15:53 | 50 | 27.08 |
| 09/21/2026 15:53 | 50 | 27.08 |
| 09/21/2026 15:53 | 100 | 27.08 |
| 09/21/2026 15:53 | 100 | 27.08 |
| 09/21/2026 15:53 | 50 | 27.08 |
| 09/21/2026 15:53 | 50 | 27.08 |
| 09/21/2026 15:53 | 100 | 27.08 |
| 09/21/2026 15:53 | 2 | 27.09 |
| 09/21/2026 15:53 | 10 | 27.09 |
| 09/21/2026 15:53 | 12 | 27.085 |
| 09/21/2026 15:53 | 12 | 27.09 |
| 09/21/2026 15:53 | 88 | 27.09 |
| 09/21/2026 15:53 | 100 | 27.09 |
| 09/21/2026 15:53 | 100 | 27.09 |
| 09/21/2026 15:53 | 100 | 27.09 |
| 09/21/2026 15:53 | 50 | 27.09 |
| 09/21/2026 15:53 | 100 | 27.09 |
| 09/21/2026 15:53 | 50 | 27.09 |
| 09/21/2026 15:53 | 100 | 27.09 |
| 09/21/2026 15:53 | 100 | 27.09 |
| 09/21/2026 15:53 | 100 | 27.09 |
| 09/21/2026 15:53 | 59 | 27.095 |
| 09/21/2026 15:52 | 47 | 27.10 |
| 09/21/2026 15:52 | 53 | 27.10 |
| 09/21/2026 15:52 | 98 | 27.10 |
| 09/21/2026 15:52 | 2 | 27.10 |
| 09/21/2026 15:52 | 100 | 27.10 |
| 09/21/2026 15:52 | 49 | 27.10 |
| 09/21/2026 15:52 | 51 | 27.10 |
| 09/21/2026 15:52 | 100 | 27.10 |
| 09/21/2026 15:52 | 50 | 27.10 |
| 09/21/2026 15:52 | 1 | 27.10 |
| 09/21/2026 15:52 | 100 | 27.10 |
| 09/21/2026 15:52 | 100 | 27.11 |
| 09/21/2026 15:52 | 100 | 27.11 |
| 09/21/2026 15:52 | 100 | 27.11 |
| 09/21/2026 15:52 | 9 | 27.11 |
| 09/21/2026 15:52 | 100 | 27.11 |
| 09/21/2026 15:52 | 100 | 27.11 |
| 09/21/2026 15:52 | 50 | 27.11 |
| 09/21/2026 15:52 | 100 | 27.11 |
| 09/21/2026 15:52 | 200 | 27.11 |
| 09/21/2026 15:52 | 100 | 27.11 |
| 09/21/2026 15:52 | 100 | 27.11 |
| 09/21/2026 15:52 | 100 | 27.11 |
| 09/21/2026 15:52 | 34 | 27.11 |
| 09/21/2026 15:52 | 166 | 27.11 |
| 09/21/2026 15:52 | 100 | 27.11 |
| 09/21/2026 15:52 | 200 | 27.11 |
| 09/21/2026 15:52 | 100 | 27.11 |
| 09/21/2026 15:52 | 100 | 27.11 |
| 09/21/2026 15:52 | 100 | 27.11 |
| 09/21/2026 15:52 | 100 | 27.11 |
| 09/21/2026 15:52 | 50 | 27.12 |
| 09/21/2026 15:52 | 1 | 27.12 |
| 09/21/2026 15:52 | 4 | 27.12 |
| 09/21/2026 15:52 | 8 | 27.12 |
| 09/21/2026 15:52 | 213 | 27.115 |
| 09/21/2026 15:52 | 100 | 27.115 |
| 09/21/2026 15:52 | 100 | 27.115 |
| 09/21/2026 15:52 | 80 | 27.115 |
| 09/21/2026 15:52 | 2 | 27.115 |
| 09/21/2026 15:51 | 2 | 27.115 |
| 09/21/2026 15:51 | 100 | 27.115 |
| 09/21/2026 15:51 | 2 | 27.115 |
| 09/21/2026 15:51 | 100 | 27.12 |
| 09/21/2026 15:51 | 100 | 27.12 |
| 09/21/2026 15:51 | 100 | 27.12 |
| 09/21/2026 15:51 | 100 | 27.12 |
| 09/21/2026 15:51 | 4 | 27.125 |
| 09/21/2026 15:51 | 100 | 27.12 |
| 09/21/2026 15:51 | 4 | 27.12 |
| 09/21/2026 15:51 | 100 | 27.14 |
| 09/21/2026 15:51 | 100 | 27.14 |
| 09/21/2026 15:51 | 100 | 27.14 |
| 09/21/2026 15:51 | 100 | 27.16 |
| 09/21/2026 15:51 | 100 | 27.16 |
| 09/21/2026 15:51 | 100 | 27.16 |
| 09/21/2026 15:50 | 2 | 27.165 |
| 09/21/2026 15:50 | 100 | 27.17 |
| 09/21/2026 15:50 | 100 | 27.17 |
| 09/21/2026 15:50 | 100 | 27.17 |
| 09/21/2026 15:50 | 100 | 27.17 |
| 09/21/2026 15:50 | 100 | 27.17 |
| 09/21/2026 15:50 | 100 | 27.17 |
| 09/21/2026 15:50 | 100 | 27.17 |
| 09/21/2026 15:50 | 100 | 27.17 |
| 09/21/2026 15:50 | 260 | 27.17 |
| 09/21/2026 15:50 | 34 | 27.175 |
| 09/21/2026 15:50 | 43 | 27.18 |
| 09/21/2026 15:50 | 57 | 27.18 |
| 09/21/2026 15:50 | 43 | 27.18 |
| 09/21/2026 15:50 | 41 | 27.18 |
| 09/21/2026 15:50 | 16 | 27.18 |
| 09/21/2026 15:50 | 84 | 27.18 |
| 09/21/2026 15:50 | 16 | 27.18 |
| 09/21/2026 15:50 | 84 | 27.18 |
| 09/21/2026 15:50 | 16 | 27.18 |
| 09/21/2026 15:50 | 20 | 27.18 |
| 09/21/2026 15:50 | 80 | 27.18 |
| 09/21/2026 15:50 | 20 | 27.18 |
| 09/21/2026 15:50 | 64 | 27.18 |
| 09/21/2026 15:50 | 16 | 27.18 |
| 09/21/2026 15:50 | 84 | 27.18 |
| 09/21/2026 15:50 | 100 | 27.18 |
| 09/21/2026 15:50 | 100 | 27.18 |
| 09/21/2026 15:50 | 117 | 27.18 |
| 09/21/2026 15:50 | 100 | 27.18 |
| 09/21/2026 15:50 | 100 | 27.18 |
| 09/21/2026 15:50 | 100 | 27.18 |
| 09/21/2026 15:50 | 117 | 27.18 |
| 09/21/2026 15:50 | 100 | 27.18 |
| 09/21/2026 15:50 | 300 | 27.18 |
| 09/21/2026 15:50 | 100 | 27.18 |
| 09/21/2026 15:50 | 117 | 27.18 |
| 09/21/2026 15:50 | 100 | 27.18 |
| 09/21/2026 15:50 | 117 | 27.18 |
| 09/21/2026 15:50 | 100 | 27.18 |
| 09/21/2026 15:50 | 117 | 27.18 |
| 09/21/2026 15:50 | 100 | 27.18 |
| 09/21/2026 15:50 | 117 | 27.18 |
| 09/21/2026 15:50 | 100 | 27.18 |
| 09/21/2026 15:50 | 297 | 27.18 |
| 09/21/2026 15:50 | 100 | 27.18 |
| 09/21/2026 15:50 | 117 | 27.18 |
| 09/21/2026 15:50 | 100 | 27.18 |
| 09/21/2026 15:50 | 17 | 27.18 |
| 09/21/2026 15:50 | 100 | 27.18 |
| 09/21/2026 15:50 | 100 | 27.18 |
| 09/21/2026 15:50 | 59 | 27.185 |
| 09/21/2026 15:50 | 15 | 27.18 |
| 09/21/2026 15:50 | 82 | 27.18 |
| 09/21/2026 15:50 | 5 | 27.18 |
| 09/21/2026 15:50 | 66 | 27.18 |
| 09/21/2026 15:50 | 34 | 27.18 |
| 09/21/2026 15:50 | 13 | 27.18 |
| 09/21/2026 15:50 | 3 | 27.18 |
| 09/21/2026 15:50 | 84 | 27.18 |
| 09/21/2026 15:50 | 10 | 27.18 |
| 09/21/2026 15:50 | 6 | 27.18 |
| 09/21/2026 15:50 | 2 | 27.17 |
| 09/21/2026 15:50 | 100 | 27.165 |
| 09/21/2026 15:50 | 100 | 27.17 |
| 09/21/2026 15:50 | 3 | 27.16 |
| 09/21/2026 15:49 | 100 | 27.155 |
| 09/21/2026 15:49 | 100 | 27.15 |
| 09/21/2026 15:49 | 100 | 27.15 |
| 09/21/2026 15:49 | 1 | 27.15 |
| 09/21/2026 15:49 | 5 | 27.15 |
| 09/21/2026 15:49 | 30 | 27.15 |
| 09/21/2026 15:49 | 5 | 27.15 |
| 09/21/2026 15:49 | 5 | 27.15 |
| 09/21/2026 15:49 | 100 | 27.14 |
| 09/21/2026 15:49 | 100 | 27.14 |
| 09/21/2026 15:49 | 3 | 27.14 |
| 09/21/2026 15:49 | 200 | 27.14 |
| 09/21/2026 15:49 | 100 | 27.14 |
| 09/21/2026 15:49 | 100 | 27.13 |
| 09/21/2026 15:49 | 100 | 27.13 |
| 09/21/2026 15:49 | 1 | 27.13 |
| 09/21/2026 15:49 | 5 | 27.13 |
| 09/21/2026 15:49 | 100 | 27.125 |
| 09/21/2026 15:49 | 10 | 27.12 |
| 09/21/2026 15:48 | 100 | 27.11 |
| 09/21/2026 15:48 | 2 | 27.11 |
| 09/21/2026 15:48 | 5 | 27.11 |
| 09/21/2026 15:48 | 6 | 27.11 |
| 09/21/2026 15:48 | 100 | 27.11 |
| 09/21/2026 15:48 | 100 | 27.11 |
| 09/21/2026 15:48 | 5 | 27.115 |
| 09/21/2026 15:48 | 100 | 27.13 |
| 09/21/2026 15:48 | 100 | 27.13 |
| 09/21/2026 15:48 | 100 | 27.13 |
| 09/21/2026 15:48 | 100 | 27.13 |
| 09/21/2026 15:48 | 60 | 27.13 |
| 09/21/2026 15:48 | 100 | 27.13 |
| 09/21/2026 15:48 | 80 | 27.13 |
| 09/21/2026 15:48 | 100 | 27.13 |
| 09/21/2026 15:48 | 100 | 27.13 |
| 09/21/2026 15:48 | 100 | 27.13 |
| 09/21/2026 15:48 | 78 | 27.14 |
| 09/21/2026 15:48 | 100 | 27.14 |
| 09/21/2026 15:48 | 160 | 27.14 |
| 09/21/2026 15:48 | 100 | 27.14 |
| 09/21/2026 15:48 | 362 | 27.14 |
| 09/21/2026 15:48 | 100 | 27.14 |
| 09/21/2026 15:48 | 100 | 27.14 |
| 09/21/2026 15:48 | 100 | 27.14 |
| 09/21/2026 15:48 | 160 | 27.14 |
| 09/21/2026 15:47 | 2 | 27.13 |
| 09/21/2026 15:47 | 5 | 27.13 |
| 09/21/2026 15:47 | 100 | 27.13 |
| 09/21/2026 15:47 | 100 | 27.13 |
| 09/21/2026 15:47 | 100 | 27.135 |
| 09/21/2026 15:47 | 20 | 27.13 |
| 09/21/2026 15:46 | 1 | 27.125 |
| 09/21/2026 15:46 | 100 | 27.13 |
| 09/21/2026 15:46 | 100 | 27.13 |
| 09/21/2026 15:46 | 100 | 27.13 |
| 09/21/2026 15:46 | 100 | 27.13 |
| 09/21/2026 15:46 | 100 | 27.13 |
| 09/21/2026 15:46 | 100 | 27.13 |
| 09/21/2026 15:46 | 200 | 27.13 |
| 09/21/2026 15:46 | 100 | 27.13 |
| 09/21/2026 15:46 | 100 | 27.13 |
| 09/21/2026 15:46 | 100 | 27.13 |
| 09/21/2026 15:46 | 5 | 27.13 |
| 09/21/2026 15:46 | 5 | 27.12 |
| 09/21/2026 15:46 | 100 | 27.12 |
| 09/21/2026 15:46 | 100 | 27.12 |
| 09/21/2026 15:46 | 100 | 27.12 |
| 09/21/2026 15:46 | 100 | 27.125 |
| 09/21/2026 15:46 | 100 | 27.13 |
| 09/21/2026 15:46 | 55 | 27.13 |
| 09/21/2026 15:46 | 99 | 27.13 |
| 09/21/2026 15:46 | 100 | 27.13 |
| 09/21/2026 15:46 | 100 | 27.13 |
| 09/21/2026 15:46 | 100 | 27.13 |
| 09/21/2026 15:45 | 100 | 27.14 |
| 09/21/2026 15:45 | 21 | 27.14 |
| 09/21/2026 15:45 | 79 | 27.14 |
| 09/21/2026 15:45 | 21 | 27.14 |
| 09/21/2026 15:45 | 79 | 27.14 |
| 09/21/2026 15:45 | 200 | 27.14 |
| 09/21/2026 15:45 | 100 | 27.13 |
| 09/21/2026 15:45 | 100 | 27.13 |
| 09/21/2026 15:45 | 3 | 27.13 |
| 09/21/2026 15:45 | 1 | 27.13 |
| 09/21/2026 15:45 | 3 | 27.12 |
| 09/21/2026 15:45 | 100 | 27.12 |
| 09/21/2026 15:45 | 6 | 27.12 |
| 09/21/2026 15:45 | 100 | 27.12 |
| 09/21/2026 15:45 | 100 | 27.12 |
| 09/21/2026 15:44 | 28 | 27.12 |
| 09/21/2026 15:44 | 5 | 27.12 |
| 09/21/2026 15:44 | 1 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:44 | 69 | 27.12 |
| 09/21/2026 15:44 | 31 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:44 | 1 | 27.12 |
| 09/21/2026 15:44 | 69 | 27.13 |
| 09/21/2026 15:44 | 1 | 27.13 |
| 09/21/2026 15:44 | 4 | 27.12 |
| 09/21/2026 15:44 | 21 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:44 | 18 | 27.12 |
| 09/21/2026 15:44 | 100 | 27.12 |
| 09/21/2026 15:43 | 100 | 27.12 |
| 09/21/2026 15:43 | 100 | 27.12 |
| 09/21/2026 15:43 | 100 | 27.12 |
| 09/21/2026 15:43 | 100 | 27.12 |
| 09/21/2026 15:43 | 100 | 27.12 |
| 09/21/2026 15:43 | 100 | 27.12 |
| 09/21/2026 15:43 | 14 | 27.12 |
| 09/21/2026 15:43 | 13 | 27.12 |
| 09/21/2026 15:43 | 3 | 27.12 |
| 09/21/2026 15:43 | 2 | 27.12 |
| 09/21/2026 15:43 | 100 | 27.12 |
| 09/21/2026 15:43 | 2 | 27.12 |
| 09/21/2026 15:43 | 100 | 27.11 |
| 09/21/2026 15:43 | 100 | 27.11 |
| 09/21/2026 15:43 | 100 | 27.11 |
| 09/21/2026 15:43 | 100 | 27.11 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 100 | 27.13 |
| 09/21/2026 15:42 | 200 | 27.13 |
| 09/21/2026 15:42 | 100 | 27.13 |
| 09/21/2026 15:42 | 100 | 27.13 |
| 09/21/2026 15:42 | 100 | 27.13 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 2 | 27.12 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 100 | 27.11 |
| 09/21/2026 15:42 | 100 | 27.11 |
| 09/21/2026 15:42 | 100 | 27.11 |
| 09/21/2026 15:42 | 1100 | 27.11 |
| 09/21/2026 15:42 | 100 | 27.11 |
| 09/21/2026 15:42 | 100 | 27.11 |
| 09/21/2026 15:42 | 100 | 27.11 |
| 09/21/2026 15:42 | 100 | 27.11 |
| 09/21/2026 15:42 | 1 | 27.11 |
| 09/21/2026 15:42 | 100 | 27.11 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 100 | 27.12 |
| 09/21/2026 15:42 | 96 | 27.13 |
| 09/21/2026 15:42 | 4 | 27.13 |
| 09/21/2026 15:42 | 1 | 27.13 |
| 09/21/2026 15:42 | 100 | 27.13 |
| 09/21/2026 15:42 | 100 | 27.13 |
| 09/21/2026 15:42 | 100 | 27.13 |
| 09/21/2026 15:42 | 99 | 27.13 |
| 09/21/2026 15:42 | 100 | 27.13 |
| 09/21/2026 15:42 | 100 | 27.13 |
| 09/21/2026 15:42 | 1 | 27.13 |
| 09/21/2026 15:42 | 100 | 27.13 |
| 09/21/2026 15:42 | 100 | 27.13 |
| 09/21/2026 15:42 | 100 | 27.13 |
| 09/21/2026 15:42 | 100 | 27.13 |
| 09/21/2026 15:41 | 100 | 27.13 |
| 09/21/2026 15:41 | 100 | 27.13 |
| 09/21/2026 15:41 | 100 | 27.135 |
| 09/21/2026 15:41 | 100 | 27.135 |
| 09/21/2026 15:41 | 100 | 27.13 |
| 09/21/2026 15:41 | 94 | 27.13 |
| 09/21/2026 15:41 | 100 | 27.13 |
| 09/21/2026 15:41 | 100 | 27.13 |
| 09/21/2026 15:41 | 200 | 27.13 |
| 09/21/2026 15:41 | 100 | 27.13 |
| 09/21/2026 15:41 | 100 | 27.13 |
| 09/21/2026 15:41 | 100 | 27.13 |
| 09/21/2026 15:41 | 100 | 27.13 |
| 09/21/2026 15:41 | 100 | 27.125 |
| 09/21/2026 15:41 | 100 | 27.125 |
| 09/21/2026 15:41 | 100 | 27.13 |
| 09/21/2026 15:41 | 100 | 27.13 |
| 09/21/2026 15:41 | 100 | 27.13 |
| 09/21/2026 15:41 | 100 | 27.13 |
| 09/21/2026 15:41 | 100 | 27.14 |
| 09/21/2026 15:41 | 100 | 27.14 |
| 09/21/2026 15:41 | 100 | 27.14 |
| 09/21/2026 15:41 | 100 | 27.14 |
| 09/21/2026 15:41 | 68 | 27.14 |
| 09/21/2026 15:41 | 32 | 27.14 |
| 09/21/2026 15:41 | 9 | 27.14 |
| 09/21/2026 15:41 | 7 | 27.14 |
| 09/21/2026 15:40 | 100 | 27.135 |
| 09/21/2026 15:40 | 100 | 27.15 |
| 09/21/2026 15:40 | 100 | 27.16 |
| 09/21/2026 15:40 | 100 | 27.16 |
| 09/21/2026 15:40 | 1 | 27.16 |
| 09/21/2026 15:40 | 2 | 27.16 |
| 09/21/2026 15:40 | 100 | 27.16 |
| 09/21/2026 15:40 | 100 | 27.16 |
| 09/21/2026 15:40 | 100 | 27.17 |
| 09/21/2026 15:40 | 19 | 27.17 |
| 09/21/2026 15:40 | 100 | 27.17 |
| 09/21/2026 15:40 | 100 | 27.17 |
| 09/21/2026 15:40 | 41 | 27.17 |
| 09/21/2026 15:40 | 100 | 27.17 |
| 09/21/2026 15:40 | 100 | 27.17 |
| 09/21/2026 15:40 | 100 | 27.17 |
| 09/21/2026 15:40 | 100 | 27.17 |
| 09/21/2026 15:40 | 19 | 27.17 |
| 09/21/2026 15:40 | 100 | 27.17 |
| 09/21/2026 15:40 | 100 | 27.17 |
| 09/21/2026 15:40 | 60 | 27.17 |
| 09/21/2026 15:40 | 40 | 27.17 |
| 09/21/2026 15:40 | 100 | 27.17 |
| 09/21/2026 15:40 | 60 | 27.17 |
| 09/21/2026 15:40 | 70 | 27.17 |
| 09/21/2026 15:40 | 1 | 27.17 |
| 09/21/2026 15:40 | 100 | 27.175 |
| 09/21/2026 15:40 | 100 | 27.175 |
| 09/21/2026 15:39 | 100 | 27.18 |
| 09/21/2026 15:39 | 141 | 27.18 |
| 09/21/2026 15:39 | 59 | 27.18 |
| 09/21/2026 15:39 | 1 | 27.18 |
| 09/21/2026 15:39 | 100 | 27.18 |
| 09/21/2026 15:39 | 65 | 27.17 |
| 09/21/2026 15:39 | 100 | 27.17 |
| 09/21/2026 15:39 | 66 | 27.17 |
| 09/21/2026 15:39 | 11 | 27.17 |
| 09/21/2026 15:39 | 58 | 27.17 |
| 09/21/2026 15:39 | 1 | 27.17 |
| 09/21/2026 15:39 | 100 | 27.17 |
| 09/21/2026 15:39 | 900 | 27.17 |
| 09/21/2026 15:39 | 20 | 27.16 |
| 09/21/2026 15:39 | 100 | 27.16 |
| 09/21/2026 15:39 | 100 | 27.16 |
| 09/21/2026 15:39 | 2 | 27.16 |
| 09/21/2026 15:39 | 100 | 27.15 |
| 09/21/2026 15:39 | 100 | 27.15 |
| 09/21/2026 15:38 | 1 | 27.15 |
| 09/21/2026 15:38 | 100 | 27.16 |
| 09/21/2026 15:38 | 100 | 27.16 |
| 09/21/2026 15:38 | 100 | 27.17 |
| 09/21/2026 15:38 | 100 | 27.17 |
| 09/21/2026 15:38 | 300 | 27.17 |
| 09/21/2026 15:38 | 1 | 27.15 |
| 09/21/2026 15:38 | 100 | 27.15 |
| 09/21/2026 15:38 | 100 | 27.155 |
| 09/21/2026 15:38 | 100 | 27.16 |
| 09/21/2026 15:38 | 100 | 27.16 |
| 09/21/2026 15:38 | 100 | 27.16 |
| 09/21/2026 15:38 | 100 | 27.16 |
| 09/21/2026 15:38 | 100 | 27.16 |
| 09/21/2026 15:38 | 34 | 27.16 |
| 09/21/2026 15:38 | 66 | 27.16 |
| 09/21/2026 15:38 | 34 | 27.16 |
| 09/21/2026 15:38 | 66 | 27.16 |
| 09/21/2026 15:38 | 100 | 27.16 |
| 09/21/2026 15:38 | 100 | 27.16 |
| 09/21/2026 15:38 | 100 | 27.16 |
| 09/21/2026 15:38 | 100 | 27.16 |
| 09/21/2026 15:38 | 1 | 27.17 |
| 09/21/2026 15:38 | 30 | 27.17 |
| 09/21/2026 15:38 | 100 | 27.16 |
| 09/21/2026 15:38 | 100 | 27.16 |
| 09/21/2026 15:38 | 100 | 27.16 |
| 09/21/2026 15:38 | 2 | 27.16 |
| 09/21/2026 15:38 | 200 | 27.16 |
| 09/21/2026 15:38 | 128 | 27.15 |
| 09/21/2026 15:38 | 100 | 27.15 |
| 09/21/2026 15:38 | 100 | 27.15 |
| 09/21/2026 15:38 | 98 | 27.15 |
| 09/21/2026 15:38 | 2 | 27.15 |
| 09/21/2026 15:37 | 100 | 27.14 |
| 09/21/2026 15:37 | 100 | 27.14 |
| 09/21/2026 15:37 | 99 | 27.14 |
| 09/21/2026 15:37 | 1 | 27.14 |
| 09/21/2026 15:37 | 100 | 27.13 |
| 09/21/2026 15:37 | 52 | 27.135 |
| 09/21/2026 15:37 | 100 | 27.13 |
| 09/21/2026 15:37 | 53 | 27.13 |
| 09/21/2026 15:37 | 100 | 27.13 |
| 09/21/2026 15:37 | 100 | 27.13 |
| 09/21/2026 15:37 | 100 | 27.13 |
| 09/21/2026 15:37 | 27 | 27.13 |
| 09/21/2026 15:37 | 100 | 27.12 |
| 09/21/2026 15:37 | 100 | 27.12 |
| 09/21/2026 15:37 | 5 | 27.12 |
| 09/21/2026 15:37 | 100 | 27.11 |
| 09/21/2026 15:37 | 70 | 27.11 |
| 09/21/2026 15:37 | 1 | 27.11 |
| 09/21/2026 15:36 | 100 | 27.14 |
| 09/21/2026 15:36 | 99 | 27.14 |
| 09/21/2026 15:36 | 1 | 27.14 |
| 09/21/2026 15:36 | 100 | 27.14 |
| 09/21/2026 15:36 | 100 | 27.14 |
| 09/21/2026 15:36 | 100 | 27.14 |
| 09/21/2026 15:36 | 100 | 27.14 |
| 09/21/2026 15:36 | 100 | 27.14 |
| 09/21/2026 15:36 | 100 | 27.14 |
| 09/21/2026 15:36 | 1 | 27.14 |
| 09/21/2026 15:36 | 100 | 27.14 |
| 09/21/2026 15:36 | 100 | 27.15 |
| 09/21/2026 15:36 | 100 | 27.15 |
| 09/21/2026 15:36 | 100 | 27.15 |
| 09/21/2026 15:36 | 100 | 27.15 |
| 09/21/2026 15:36 | 100 | 27.15 |
| 09/21/2026 15:36 | 100 | 27.15 |
| 09/21/2026 15:36 | 100 | 27.15 |
| 09/21/2026 15:36 | 100 | 27.15 |
| 09/21/2026 15:36 | 56 | 27.15 |
| 09/21/2026 15:36 | 44 | 27.15 |
| 09/21/2026 15:36 | 100 | 27.15 |
| 09/21/2026 15:36 | 156 | 27.15 |
| 09/21/2026 15:36 | 244 | 27.15 |
| 09/21/2026 15:36 | 116 | 27.15 |
| 09/21/2026 15:36 | 184 | 27.15 |
| 09/21/2026 15:36 | 43 | 27.15 |
| 09/21/2026 15:36 | 60 | 27.15 |
| 09/21/2026 15:36 | 257 | 27.15 |
| 09/21/2026 15:36 | 100 | 27.16 |
| 09/21/2026 15:35 | 43 | 27.15 |
| 09/21/2026 15:35 | 3 | 27.16 |
| 09/21/2026 15:35 | 100 | 27.16 |
| 09/21/2026 15:35 | 100 | 27.16 |
| 09/21/2026 15:35 | 100 | 27.16 |
| 09/21/2026 15:35 | 72 | 27.16 |
| 09/21/2026 15:35 | 128 | 27.16 |
| 09/21/2026 15:35 | 200 | 27.16 |
| 09/21/2026 15:35 | 300 | 27.16 |
| 09/21/2026 15:35 | 26 | 27.16 |
| 09/21/2026 15:35 | 2 | 27.16 |
| 09/21/2026 15:35 | 200 | 27.16 |
| 09/21/2026 15:35 | 100 | 27.16 |
| 09/21/2026 15:35 | 300 | 27.16 |
| 09/21/2026 15:35 | 30 | 27.17 |
| 09/21/2026 15:35 | 2 | 27.16 |
| 09/21/2026 15:35 | 1 | 27.16 |
| 09/21/2026 15:35 | 99 | 27.16 |
| 09/21/2026 15:35 | 1 | 27.16 |
| 09/21/2026 15:35 | 90 | 27.14 |
| 09/21/2026 15:35 | 34 | 27.14 |
| 09/21/2026 15:35 | 94 | 27.14 |
| 09/21/2026 15:35 | 2 | 27.14 |
| 09/21/2026 15:35 | 4 | 27.14 |
| 09/21/2026 15:35 | 2 | 27.14 |
| 09/21/2026 15:35 | 101 | 27.14 |
| 09/21/2026 15:34 | 70 | 27.12 |
| 09/21/2026 15:34 | 100 | 27.12 |
| 09/21/2026 15:34 | 100 | 27.125 |
| 09/21/2026 15:34 | 60 | 27.125 |
| 09/21/2026 15:34 | 1 | 27.11 |
| 09/21/2026 15:34 | 100 | 27.115 |
| 09/21/2026 15:34 | 100 | 27.12 |
| 09/21/2026 15:34 | 100 | 27.13 |
| 09/21/2026 15:34 | 5 | 27.12 |
| 09/21/2026 15:34 | 5 | 27.11 |
| 09/21/2026 15:34 | 66 | 27.11 |
| 09/21/2026 15:34 | 14 | 27.11 |
| 09/21/2026 15:34 | 20 | 27.11 |
| 09/21/2026 15:34 | 100 | 27.105 |
| 09/21/2026 15:33 | 100 | 27.10 |
| 09/21/2026 15:33 | 28 | 27.11 |
| 09/21/2026 15:33 | 72 | 27.11 |
| 09/21/2026 15:33 | 58 | 27.11 |
| 09/21/2026 15:33 | 42 | 27.11 |
| 09/21/2026 15:33 | 30 | 27.11 |
| 09/21/2026 15:33 | 70 | 27.11 |
| 09/21/2026 15:33 | 30 | 27.11 |
| 09/21/2026 15:33 | 70 | 27.11 |
| 09/21/2026 15:33 | 99 | 27.14 |
| 09/21/2026 15:33 | 1 | 27.13 |
| 09/21/2026 15:33 | 5 | 27.13 |
| 09/21/2026 15:32 | 50 | 27.11 |
| 09/21/2026 15:32 | 100 | 27.12 |
| 09/21/2026 15:31 | 1 | 27.09 |
| 09/21/2026 15:31 | 4 | 27.15 |
| 09/21/2026 15:30 | 20 | 27.09 |
| 09/21/2026 15:30 | 100 | 27.09 |
| 09/21/2026 15:30 | 85 | 27.09 |
| 09/21/2026 15:30 | 100 | 27.09 |
| 09/21/2026 15:30 | 100 | 27.09 |
| 09/21/2026 15:30 | 15 | 27.09 |
| 09/21/2026 15:30 | 78 | 27.09 |
| 09/21/2026 15:30 | 15 | 27.09 |
| 09/21/2026 15:30 | 100 | 27.09 |
| 09/21/2026 15:30 | 64 | 27.09 |
| 09/21/2026 15:30 | 36 | 27.09 |
| 09/21/2026 15:30 | 100 | 27.09 |
| 09/21/2026 15:30 | 100 | 27.09 |
| 09/21/2026 15:30 | 46 | 27.09 |
| 09/21/2026 15:30 | 100 | 27.09 |
| 09/21/2026 15:30 | 100 | 27.09 |
| 09/21/2026 15:30 | 100 | 27.09 |
| 09/21/2026 15:30 | 100 | 27.09 |
| 09/21/2026 15:30 | 20 | 27.09 |
| 09/21/2026 15:30 | 100 | 27.09 |
| 09/21/2026 15:30 | 41 | 27.09 |
| 09/21/2026 15:30 | 100 | 27.09 |
| 09/21/2026 15:30 | 5 | 27.09 |
| 09/21/2026 15:30 | 95 | 27.09 |
| 09/21/2026 15:30 | 15 | 27.09 |
| 09/21/2026 15:30 | 85 | 27.09 |
| 09/21/2026 15:30 | 46 | 27.09 |
| 09/21/2026 15:30 | 54 | 27.09 |
| 09/21/2026 15:30 | 80 | 27.09 |
| 09/21/2026 15:30 | 20 | 27.09 |
| 09/21/2026 15:30 | 100 | 27.09 |
| 09/21/2026 15:30 | 8 | 27.09 |
| 09/21/2026 15:30 | 7 | 27.10 |
| 09/21/2026 15:30 | 100 | 27.095 |
| 09/21/2026 15:30 | 100 | 27.12 |
| 09/21/2026 15:30 | 1 | 27.12 |
| 09/21/2026 15:30 | 40304 | 27.14 |
| 09/21/2026 15:30 | 40304 | 27.14 |