Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.78
+0.34
(
+1.15% )
|
29.77
|
6,900 |
29.78
|
7,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 583480 | 29.78 |
| 07/24/2026 21:59 | 20 | 29.78 |
| 07/24/2026 21:59 | 5 | 29.78 |
| 07/24/2026 21:59 | 21 | 29.78 |
| 07/24/2026 21:59 | 180 | 29.78 |
| 07/24/2026 21:59 | 100 | 29.78 |
| 07/24/2026 21:59 | 300 | 29.78 |
| 07/24/2026 21:59 | 178 | 29.78 |
| 07/24/2026 21:59 | 3 | 29.78 |
| 07/24/2026 21:59 | 120 | 29.78 |
| 07/24/2026 21:59 | 82 | 29.78 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 61 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 39 | 29.775 |
| 07/24/2026 21:59 | 200 | 29.77 |
| 07/24/2026 21:59 | 206 | 29.77 |
| 07/24/2026 21:59 | 50 | 29.77 |
| 07/24/2026 21:59 | 200 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 200 | 29.77 |
| 07/24/2026 21:59 | 400 | 29.77 |
| 07/24/2026 21:59 | 43 | 29.77 |
| 07/24/2026 21:59 | 53 | 29.77 |
| 07/24/2026 21:59 | 40 | 29.77 |
| 07/24/2026 21:59 | 7 | 29.77 |
| 07/24/2026 21:59 | 93 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 61 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 460 | 29.77 |
| 07/24/2026 21:59 | 300 | 29.77 |
| 07/24/2026 21:59 | 435 | 29.77 |
| 07/24/2026 21:59 | 47 | 29.77 |
| 07/24/2026 21:59 | 80 | 29.77 |
| 07/24/2026 21:59 | 238 | 29.77 |
| 07/24/2026 21:59 | 248 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 200 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 18 | 29.78 |
| 07/24/2026 21:59 | 600 | 29.78 |
| 07/24/2026 21:59 | 115 | 29.78 |
| 07/24/2026 21:59 | 85 | 29.78 |
| 07/24/2026 21:59 | 200 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 248 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 9 | 29.77 |
| 07/24/2026 21:59 | 500 | 29.77 |
| 07/24/2026 21:59 | 300 | 29.77 |
| 07/24/2026 21:59 | 181 | 29.77 |
| 07/24/2026 21:59 | 119 | 29.77 |
| 07/24/2026 21:59 | 140 | 29.77 |
| 07/24/2026 21:59 | 16 | 29.77 |
| 07/24/2026 21:59 | 17 | 29.77 |
| 07/24/2026 21:59 | 10 | 29.77 |
| 07/24/2026 21:59 | 12 | 29.77 |
| 07/24/2026 21:59 | 5 | 29.77 |
| 07/24/2026 21:59 | 400 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.765 |
| 07/24/2026 21:59 | 100 | 29.765 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 300 | 29.77 |
| 07/24/2026 21:59 | 1733 | 29.77 |
| 07/24/2026 21:59 | 30 | 29.77 |
| 07/24/2026 21:59 | 50 | 29.77 |
| 07/24/2026 21:59 | 80 | 29.77 |
| 07/24/2026 21:59 | 20 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 50 | 29.775 |
| 07/24/2026 21:59 | 50 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 50 | 29.775 |
| 07/24/2026 21:59 | 50 | 29.775 |
| 07/24/2026 21:59 | 150 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 7 | 29.77 |
| 07/24/2026 21:59 | 268 | 29.77 |
| 07/24/2026 21:59 | 7 | 29.77 |
| 07/24/2026 21:59 | 7 | 29.77 |
| 07/24/2026 21:59 | 120 | 29.77 |
| 07/24/2026 21:59 | 9 | 29.77 |
| 07/24/2026 21:59 | 43 | 29.77 |
| 07/24/2026 21:59 | 35 | 29.77 |
| 07/24/2026 21:59 | 2 | 29.77 |
| 07/24/2026 21:59 | 8 | 29.77 |
| 07/24/2026 21:59 | 255 | 29.77 |
| 07/24/2026 21:59 | 145 | 29.77 |
| 07/24/2026 21:59 | 124 | 29.77 |
| 07/24/2026 21:59 | 76 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 21 | 29.77 |
| 07/24/2026 21:59 | 124 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 49 | 29.765 |
| 07/24/2026 21:59 | 70 | 29.765 |
| 07/24/2026 21:59 | 71 | 29.765 |
| 07/24/2026 21:59 | 100 | 29.765 |
| 07/24/2026 21:59 | 30 | 29.765 |
| 07/24/2026 21:59 | 4 | 29.765 |
| 07/24/2026 21:59 | 1 | 29.765 |
| 07/24/2026 21:59 | 1 | 29.765 |
| 07/24/2026 21:59 | 4 | 29.765 |
| 07/24/2026 21:59 | 21 | 29.765 |
| 07/24/2026 21:59 | 1 | 29.765 |
| 07/24/2026 21:59 | 100 | 29.765 |
| 07/24/2026 21:59 | 1 | 29.765 |
| 07/24/2026 21:59 | 5 | 29.765 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 1 | 29.765 |
| 07/24/2026 21:59 | 12 | 29.765 |
| 07/24/2026 21:59 | 4 | 29.765 |
| 07/24/2026 21:59 | 1 | 29.765 |
| 07/24/2026 21:59 | 100 | 29.765 |
| 07/24/2026 21:59 | 1 | 29.765 |
| 07/24/2026 21:59 | 1 | 29.765 |
| 07/24/2026 21:59 | 1 | 29.765 |
| 07/24/2026 21:59 | 6 | 29.765 |
| 07/24/2026 21:59 | 70 | 29.765 |
| 07/24/2026 21:59 | 30 | 29.765 |
| 07/24/2026 21:59 | 170 | 29.765 |
| 07/24/2026 21:59 | 100 | 29.765 |
| 07/24/2026 21:59 | 100 | 29.765 |
| 07/24/2026 21:59 | 248 | 29.765 |
| 07/24/2026 21:59 | 600 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 200 | 29.76 |
| 07/24/2026 21:59 | 39 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 11 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 94 | 29.76 |
| 07/24/2026 21:59 | 251 | 29.76 |
| 07/24/2026 21:59 | 581 | 29.76 |
| 07/24/2026 21:59 | 200 | 29.76 |
| 07/24/2026 21:59 | 600 | 29.76 |
| 07/24/2026 21:59 | 143 | 29.76 |
| 07/24/2026 21:59 | 50 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 46 | 29.76 |
| 07/24/2026 21:59 | 32 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 200 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 200 | 29.76 |
| 07/24/2026 21:59 | 400 | 29.76 |
| 07/24/2026 21:59 | 40 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 4 | 29.76 |
| 07/24/2026 21:59 | 600 | 29.76 |
| 07/24/2026 21:59 | 43 | 29.76 |
| 07/24/2026 21:59 | 26 | 29.76 |
| 07/24/2026 21:59 | 3 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 12 | 29.76 |
| 07/24/2026 21:59 | 29 | 29.76 |
| 07/24/2026 21:59 | 44 | 29.76 |
| 07/24/2026 21:59 | 19 | 29.76 |
| 07/24/2026 21:59 | 241 | 29.76 |
| 07/24/2026 21:59 | 21 | 29.76 |
| 07/24/2026 21:59 | 420 | 29.76 |
| 07/24/2026 21:59 | 53 | 29.76 |
| 07/24/2026 21:59 | 300 | 29.76 |
| 07/24/2026 21:59 | 200 | 29.76 |
| 07/24/2026 21:59 | 200 | 29.76 |
| 07/24/2026 21:59 | 900 | 29.76 |
| 07/24/2026 21:59 | 34 | 29.76 |
| 07/24/2026 21:59 | 30 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 12 | 29.76 |
| 07/24/2026 21:59 | 4 | 29.76 |
| 07/24/2026 21:59 | 162 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 3 | 29.76 |
| 07/24/2026 21:59 | 200 | 29.76 |
| 07/24/2026 21:59 | 48 | 29.76 |
| 07/24/2026 21:59 | 16 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 37 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.755 |
| 07/24/2026 21:59 | 100 | 29.755 |
| 07/24/2026 21:59 | 1 | 29.76 |
| 07/24/2026 21:59 | 3 | 29.76 |
| 07/24/2026 21:59 | 6 | 29.76 |
| 07/24/2026 21:59 | 3 | 29.76 |
| 07/24/2026 21:59 | 50 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 4 | 29.76 |
| 07/24/2026 21:59 | 1 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.75 |
| 07/24/2026 21:59 | 200 | 29.75 |
| 07/24/2026 21:59 | 300 | 29.75 |
| 07/24/2026 21:59 | 200 | 29.755 |
| 07/24/2026 21:59 | 1 | 29.755 |
| 07/24/2026 21:59 | 100 | 29.755 |
| 07/24/2026 21:59 | 100 | 29.755 |
| 07/24/2026 21:59 | 20 | 29.755 |
| 07/24/2026 21:59 | 22 | 29.755 |
| 07/24/2026 21:59 | 57 | 29.755 |
| 07/24/2026 21:59 | 58 | 29.755 |
| 07/24/2026 21:59 | 1 | 29.755 |
| 07/24/2026 21:59 | 1 | 29.755 |
| 07/24/2026 21:59 | 1 | 29.755 |
| 07/24/2026 21:59 | 1 | 29.755 |
| 07/24/2026 21:59 | 97 | 29.755 |
| 07/24/2026 21:59 | 20 | 29.755 |
| 07/24/2026 21:59 | 56 | 29.755 |
| 07/24/2026 21:59 | 44 | 29.755 |
| 07/24/2026 21:59 | 20 | 29.755 |
| 07/24/2026 21:59 | 22 | 29.755 |
| 07/24/2026 21:59 | 58 | 29.755 |
| 07/24/2026 21:59 | 47 | 29.755 |
| 07/24/2026 21:59 | 13 | 29.755 |
| 07/24/2026 21:59 | 13 | 29.755 |
| 07/24/2026 21:59 | 53 | 29.755 |
| 07/24/2026 21:59 | 20 | 29.755 |
| 07/24/2026 21:59 | 228 | 29.755 |
| 07/24/2026 21:59 | 100 | 29.755 |
| 07/24/2026 21:59 | 100 | 29.755 |
| 07/24/2026 21:59 | 1 | 29.76 |
| 07/24/2026 21:59 | 1 | 29.76 |
| 07/24/2026 21:59 | 400 | 29.76 |
| 07/24/2026 21:59 | 60 | 29.76 |
| 07/24/2026 21:59 | 20 | 29.76 |
| 07/24/2026 21:59 | 200 | 29.76 |
| 07/24/2026 21:59 | 300 | 29.76 |
| 07/24/2026 21:59 | 96 | 29.76 |
| 07/24/2026 21:59 | 312 | 29.76 |
| 07/24/2026 21:59 | 1 | 29.76 |
| 07/24/2026 21:59 | 1 | 29.76 |
| 07/24/2026 21:59 | 4 | 29.76 |
| 07/24/2026 21:59 | 500 | 29.76 |
| 07/24/2026 21:59 | 101 | 29.76 |
| 07/24/2026 21:59 | 33 | 29.76 |
| 07/24/2026 21:59 | 66 | 29.76 |
| 07/24/2026 21:59 | 24 | 29.76 |
| 07/24/2026 21:59 | 3 | 29.76 |
| 07/24/2026 21:59 | 1 | 29.76 |
| 07/24/2026 21:59 | 400 | 29.76 |
| 07/24/2026 21:59 | 9 | 29.76 |
| 07/24/2026 21:59 | 4 | 29.76 |
| 07/24/2026 21:59 | 57 | 29.76 |
| 07/24/2026 21:59 | 100 | 29.76 |
| 07/24/2026 21:59 | 80 | 29.76 |
| 07/24/2026 21:59 | 96 | 29.765 |
| 07/24/2026 21:59 | 4 | 29.765 |
| 07/24/2026 21:59 | 100 | 29.765 |
| 07/24/2026 21:59 | 250 | 29.765 |
| 07/24/2026 21:59 | 21 | 29.765 |
| 07/24/2026 21:59 | 67 | 29.76 |
| 07/24/2026 21:59 | 33 | 29.76 |
| 07/24/2026 21:59 | 30 | 29.765 |
| 07/24/2026 21:59 | 68 | 29.765 |
| 07/24/2026 21:59 | 100 | 29.765 |
| 07/24/2026 21:59 | 13 | 29.765 |
| 07/24/2026 21:59 | 2 | 29.765 |
| 07/24/2026 21:59 | 8 | 29.765 |
| 07/24/2026 21:59 | 5 | 29.765 |
| 07/24/2026 21:59 | 47 | 29.765 |
| 07/24/2026 21:59 | 53 | 29.765 |
| 07/24/2026 21:59 | 47 | 29.765 |
| 07/24/2026 21:59 | 4 | 29.765 |
| 07/24/2026 21:59 | 39 | 29.765 |
| 07/24/2026 21:59 | 64 | 29.765 |
| 07/24/2026 21:59 | 73 | 29.765 |
| 07/24/2026 21:59 | 7 | 29.765 |
| 07/24/2026 21:59 | 29 | 29.765 |
| 07/24/2026 21:59 | 39 | 29.765 |
| 07/24/2026 21:59 | 3 | 29.77 |
| 07/24/2026 21:59 | 3 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.765 |
| 07/24/2026 21:59 | 200 | 29.77 |
| 07/24/2026 21:59 | 400 | 29.77 |
| 07/24/2026 21:59 | 300 | 29.77 |
| 07/24/2026 21:59 | 354 | 29.77 |
| 07/24/2026 21:59 | 1 | 29.77 |
| 07/24/2026 21:59 | 33 | 29.77 |
| 07/24/2026 21:59 | 4 | 29.77 |
| 07/24/2026 21:59 | 2 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 71 | 29.77 |
| 07/24/2026 21:59 | 35 | 29.77 |
| 07/24/2026 21:59 | 73 | 29.77 |
| 07/24/2026 21:59 | 600 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 96 | 29.77 |
| 07/24/2026 21:59 | 48 | 29.77 |
| 07/24/2026 21:59 | 200 | 29.77 |
| 07/24/2026 21:59 | 53 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 1 | 29.77 |
| 07/24/2026 21:59 | 50 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 337 | 29.77 |
| 07/24/2026 21:59 | 20 | 29.77 |
| 07/24/2026 21:59 | 1000 | 29.77 |
| 07/24/2026 21:59 | 71 | 29.77 |
| 07/24/2026 21:59 | 200 | 29.77 |
| 07/24/2026 21:59 | 63 | 29.77 |
| 07/24/2026 21:59 | 2 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 13 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 5 | 29.77 |
| 07/24/2026 21:59 | 400 | 29.77 |
| 07/24/2026 21:59 | 2 | 29.77 |
| 07/24/2026 21:59 | 200 | 29.77 |
| 07/24/2026 21:59 | 81 | 29.77 |
| 07/24/2026 21:59 | 13 | 29.77 |
| 07/24/2026 21:59 | 65 | 29.77 |
| 07/24/2026 21:59 | 6 | 29.77 |
| 07/24/2026 21:59 | 70 | 29.77 |
| 07/24/2026 21:59 | 400 | 29.77 |
| 07/24/2026 21:59 | 22 | 29.77 |
| 07/24/2026 21:59 | 2 | 29.77 |
| 07/24/2026 21:59 | 200 | 29.77 |
| 07/24/2026 21:59 | 88 | 29.77 |
| 07/24/2026 21:59 | 200 | 29.77 |
| 07/24/2026 21:59 | 1 | 29.77 |
| 07/24/2026 21:59 | 500 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 33 | 29.77 |
| 07/24/2026 21:59 | 600 | 29.77 |
| 07/24/2026 21:59 | 13 | 29.77 |
| 07/24/2026 21:59 | 6 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 1 | 29.77 |
| 07/24/2026 21:59 | 26 | 29.77 |
| 07/24/2026 21:59 | 3 | 29.77 |
| 07/24/2026 21:59 | 300 | 29.77 |
| 07/24/2026 21:59 | 296 | 29.77 |
| 07/24/2026 21:59 | 16 | 29.77 |
| 07/24/2026 21:59 | 3 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 1 | 29.77 |
| 07/24/2026 21:59 | 3 | 29.77 |
| 07/24/2026 21:59 | 400 | 29.77 |
| 07/24/2026 21:59 | 300 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 16 | 29.77 |
| 07/24/2026 21:59 | 593 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 100 | 29.77 |
| 07/24/2026 21:59 | 87 | 29.77 |
| 07/24/2026 21:59 | 500 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 18 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 100 | 29.775 |
| 07/24/2026 21:59 | 93 | 29.775 |
| 07/24/2026 21:59 | 10 | 29.775 |
| 07/24/2026 21:59 | 90 | 29.775 |
| 07/24/2026 21:58 | 10 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 9 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 10 | 29.775 |
| 07/24/2026 21:58 | 9 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 90 | 29.775 |
| 07/24/2026 21:58 | 10 | 29.775 |
| 07/24/2026 21:58 | 23 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 113 | 29.775 |
| 07/24/2026 21:58 | 37 | 29.775 |
| 07/24/2026 21:58 | 8 | 29.775 |
| 07/24/2026 21:58 | 8 | 29.775 |
| 07/24/2026 21:58 | 7 | 29.775 |
| 07/24/2026 21:58 | 8 | 29.775 |
| 07/24/2026 21:58 | 15 | 29.775 |
| 07/24/2026 21:58 | 4 | 29.775 |
| 07/24/2026 21:58 | 13 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 87 | 29.775 |
| 07/24/2026 21:58 | 9 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 4 | 29.775 |
| 07/24/2026 21:58 | 6 | 29.775 |
| 07/24/2026 21:58 | 10 | 29.775 |
| 07/24/2026 21:58 | 62 | 29.78 |
| 07/24/2026 21:58 | 23 | 29.78 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 8 | 29.775 |
| 07/24/2026 21:58 | 2 | 29.78 |
| 07/24/2026 21:58 | 73 | 29.775 |
| 07/24/2026 21:58 | 7 | 29.775 |
| 07/24/2026 21:58 | 7 | 29.775 |
| 07/24/2026 21:58 | 3 | 29.775 |
| 07/24/2026 21:58 | 8 | 29.775 |
| 07/24/2026 21:58 | 8 | 29.775 |
| 07/24/2026 21:58 | 7 | 29.775 |
| 07/24/2026 21:58 | 23 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 63 | 29.775 |
| 07/24/2026 21:58 | 37 | 29.775 |
| 07/24/2026 21:58 | 8 | 29.775 |
| 07/24/2026 21:58 | 8 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.78 |
| 07/24/2026 21:58 | 7 | 29.775 |
| 07/24/2026 21:58 | 8 | 29.775 |
| 07/24/2026 21:58 | 15 | 29.775 |
| 07/24/2026 21:58 | 17 | 29.775 |
| 07/24/2026 21:58 | 47 | 29.775 |
| 07/24/2026 21:58 | 7 | 29.775 |
| 07/24/2026 21:58 | 8 | 29.775 |
| 07/24/2026 21:58 | 8 | 29.775 |
| 07/24/2026 21:58 | 7 | 29.775 |
| 07/24/2026 21:58 | 8 | 29.775 |
| 07/24/2026 21:58 | 8 | 29.775 |
| 07/24/2026 21:58 | 7 | 29.775 |
| 07/24/2026 21:58 | 66 | 29.775 |
| 07/24/2026 21:58 | 7 | 29.775 |
| 07/24/2026 21:58 | 7 | 29.775 |
| 07/24/2026 21:58 | 8 | 29.775 |
| 07/24/2026 21:58 | 3 | 29.775 |
| 07/24/2026 21:58 | 8 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 1 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 13 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 87 | 29.775 |
| 07/24/2026 21:58 | 13 | 29.77 |
| 07/24/2026 21:58 | 87 | 29.77 |
| 07/24/2026 21:58 | 16 | 29.775 |
| 07/24/2026 21:58 | 5 | 29.775 |
| 07/24/2026 21:58 | 10 | 29.77 |
| 07/24/2026 21:58 | 3 | 29.77 |
| 07/24/2026 21:58 | 100 | 29.77 |
| 07/24/2026 21:58 | 48 | 29.775 |
| 07/24/2026 21:58 | 30 | 29.775 |
| 07/24/2026 21:58 | 18 | 29.775 |
| 07/24/2026 21:58 | 24 | 29.775 |
| 07/24/2026 21:58 | 64 | 29.775 |
| 07/24/2026 21:58 | 12 | 29.775 |
| 07/24/2026 21:58 | 89 | 29.775 |
| 07/24/2026 21:58 | 11 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 2 | 29.77 |
| 07/24/2026 21:58 | 98 | 29.77 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 100 | 29.775 |
| 07/24/2026 21:58 | 2 | 29.77 |
| 07/24/2026 21:58 | 100 | 29.77 |
| 07/24/2026 21:58 | 21 | 29.775 |
| 07/24/2026 21:57 | 6 | 29.77 |
| 07/24/2026 21:57 | 20 | 29.775 |
| 07/24/2026 21:57 | 2 | 29.77 |
| 07/24/2026 21:57 | 97 | 29.77 |
| 07/24/2026 21:57 | 3 | 29.77 |
| 07/24/2026 21:57 | 563 | 29.77 |
| 07/24/2026 21:57 | 100 | 29.775 |
| 07/24/2026 21:57 | 533 | 29.77 |
| 07/24/2026 21:57 | 67 | 29.77 |
| 07/24/2026 21:57 | 33 | 29.77 |
| 07/24/2026 21:57 | 8 | 29.77 |
| 07/24/2026 21:57 | 3 | 29.77 |
| 07/24/2026 21:57 | 89 | 29.77 |
| 07/24/2026 21:57 | 9 | 29.77 |
| 07/24/2026 21:57 | 20 | 29.775 |
| 07/24/2026 21:57 | 100 | 29.775 |
| 07/24/2026 21:57 | 100 | 29.775 |
| 07/24/2026 21:57 | 100 | 29.775 |
| 07/24/2026 21:57 | 100 | 29.775 |
| 07/24/2026 21:57 | 100 | 29.775 |
| 07/24/2026 21:57 | 95 | 29.775 |
| 07/24/2026 21:57 | 5 | 29.775 |
| 07/24/2026 21:57 | 4 | 29.775 |
| 07/24/2026 21:57 | 5 | 29.775 |
| 07/24/2026 21:57 | 6 | 29.775 |
| 07/24/2026 21:57 | 4 | 29.775 |
| 07/24/2026 21:57 | 2 | 29.775 |
| 07/24/2026 21:57 | 5 | 29.775 |
| 07/24/2026 21:57 | 5 | 29.775 |
| 07/24/2026 21:57 | 5 | 29.775 |
| 07/24/2026 21:57 | 100 | 29.775 |
| 07/24/2026 21:57 | 5 | 29.775 |
| 07/24/2026 21:57 | 4 | 29.775 |
| 07/24/2026 21:57 | 5 | 29.775 |
| 07/24/2026 21:57 | 6 | 29.775 |
| 07/24/2026 21:57 | 73 | 29.775 |
| 07/24/2026 21:57 | 5 | 29.775 |
| 07/24/2026 21:57 | 1 | 29.775 |
| 07/24/2026 21:57 | 4 | 29.775 |
| 07/24/2026 21:57 | 5 | 29.775 |
| 07/24/2026 21:57 | 5 | 29.775 |
| 07/24/2026 21:57 | 5 | 29.775 |
| 07/24/2026 21:57 | 5 | 29.775 |
| 07/24/2026 21:57 | 4 | 29.775 |
| 07/24/2026 21:57 | 2 | 29.775 |
| 07/24/2026 21:57 | 6 | 29.775 |
| 07/24/2026 21:57 | 63 | 29.775 |
| 07/24/2026 21:57 | 64 | 29.775 |
| 07/24/2026 21:57 | 21 | 29.775 |
| 07/24/2026 21:57 | 7 | 29.775 |
| 07/24/2026 21:57 | 100 | 29.775 |
| 07/24/2026 21:57 | 2 | 29.775 |
| 07/24/2026 21:57 | 100 | 29.78 |
| 07/24/2026 21:57 | 7 | 29.775 |
| 07/24/2026 21:57 | 100 | 29.775 |
| 07/24/2026 21:57 | 100 | 29.775 |
| 07/24/2026 21:57 | 100 | 29.775 |
| 07/24/2026 21:56 | 2 | 29.77 |
| 07/24/2026 21:56 | 39 | 29.775 |
| 07/24/2026 21:56 | 75 | 29.775 |
| 07/24/2026 21:56 | 4 | 29.775 |
| 07/24/2026 21:56 | 21 | 29.775 |
| 07/24/2026 21:56 | 100 | 29.775 |
| 07/24/2026 21:56 | 97 | 29.775 |
| 07/24/2026 21:56 | 4 | 29.775 |
| 07/24/2026 21:56 | 99 | 29.775 |
| 07/24/2026 21:56 | 100 | 29.775 |
| 07/24/2026 21:56 | 2 | 29.77 |
| 07/24/2026 21:56 | 1 | 29.775 |
| 07/24/2026 21:56 | 100 | 29.775 |
| 07/24/2026 21:56 | 100 | 29.775 |
| 07/24/2026 21:56 | 95 | 29.77 |
| 07/24/2026 21:56 | 18 | 29.77 |
| 07/24/2026 21:56 | 100 | 29.77 |
| 07/24/2026 21:56 | 100 | 29.77 |
| 07/24/2026 21:56 | 205 | 29.77 |
| 07/24/2026 21:56 | 63 | 29.77 |
| 07/24/2026 21:56 | 1 | 29.77 |
| 07/24/2026 21:56 | 100 | 29.77 |
| 07/24/2026 21:56 | 100 | 29.77 |
| 07/24/2026 21:56 | 100 | 29.77 |
| 07/24/2026 21:56 | 100 | 29.77 |
| 07/24/2026 21:56 | 1 | 29.77 |
| 07/24/2026 21:56 | 3 | 29.765 |
| 07/24/2026 21:56 | 100 | 29.765 |
| 07/24/2026 21:56 | 100 | 29.765 |
| 07/24/2026 21:56 | 80 | 29.76 |
| 07/24/2026 21:56 | 100 | 29.76 |
| 07/24/2026 21:56 | 26 | 29.76 |
| 07/24/2026 21:56 | 19 | 29.76 |
| 07/24/2026 21:56 | 17 | 29.76 |
| 07/24/2026 21:56 | 35 | 29.76 |
| 07/24/2026 21:56 | 100 | 29.76 |
| 07/24/2026 21:56 | 500 | 29.76 |
| 07/24/2026 21:56 | 100 | 29.76 |
| 07/24/2026 21:56 | 157 | 29.76 |
| 07/24/2026 21:56 | 100 | 29.76 |
| 07/24/2026 21:56 | 10 | 29.76 |
| 07/24/2026 21:56 | 4 | 29.755 |
| 07/24/2026 21:56 | 3 | 29.755 |
| 07/24/2026 21:56 | 6 | 29.755 |
| 07/24/2026 21:56 | 3 | 29.755 |
| 07/24/2026 21:56 | 200 | 29.755 |
| 07/24/2026 21:56 | 158 | 29.755 |
| 07/24/2026 21:56 | 100 | 29.755 |
| 07/24/2026 21:56 | 48 | 29.755 |
| 07/24/2026 21:56 | 4 | 29.755 |
| 07/24/2026 21:56 | 4 | 29.755 |
| 07/24/2026 21:56 | 3 | 29.755 |
| 07/24/2026 21:56 | 3 | 29.755 |
| 07/24/2026 21:56 | 4 | 29.755 |
| 07/24/2026 21:56 | 2 | 29.755 |
| 07/24/2026 21:56 | 4 | 29.755 |
| 07/24/2026 21:56 | 3 | 29.755 |
| 07/24/2026 21:56 | 3 | 29.755 |
| 07/24/2026 21:56 | 4 | 29.755 |
| 07/24/2026 21:56 | 4 | 29.755 |
| 07/24/2026 21:56 | 3 | 29.755 |
| 07/24/2026 21:56 | 3 | 29.755 |
| 07/24/2026 21:56 | 4 | 29.755 |
| 07/24/2026 21:56 | 4 | 29.755 |
| 07/24/2026 21:56 | 69 | 29.755 |
| 07/24/2026 21:56 | 4 | 29.755 |
| 07/24/2026 21:56 | 6 | 29.755 |
| 07/24/2026 21:56 | 3 | 29.755 |
| 07/24/2026 21:56 | 3 | 29.755 |
| 07/24/2026 21:56 | 4 | 29.755 |
| 07/24/2026 21:56 | 4 | 29.755 |
| 07/24/2026 21:56 | 6 | 29.755 |
| 07/24/2026 21:56 | 1 | 29.755 |
| 07/24/2026 21:56 | 3 | 29.755 |
| 07/24/2026 21:56 | 36 | 29.755 |
| 07/24/2026 21:56 | 100 | 29.755 |
| 07/24/2026 21:56 | 100 | 29.755 |
| 07/24/2026 21:56 | 100 | 29.755 |
| 07/24/2026 21:56 | 158 | 29.755 |
| 07/24/2026 21:56 | 100 | 29.755 |
| 07/24/2026 21:56 | 87 | 29.755 |
| 07/24/2026 21:55 | 13 | 29.755 |
| 07/24/2026 21:55 | 36 | 29.755 |
| 07/24/2026 21:55 | 64 | 29.755 |
| 07/24/2026 21:55 | 36 | 29.755 |
| 07/24/2026 21:55 | 64 | 29.755 |
| 07/24/2026 21:55 | 100 | 29.755 |
| 07/24/2026 21:55 | 100 | 29.755 |
| 07/24/2026 21:55 | 100 | 29.76 |
| 07/24/2026 21:55 | 100 | 29.76 |
| 07/24/2026 21:55 | 100 | 29.76 |
| 07/24/2026 21:55 | 5 | 29.76 |
| 07/24/2026 21:55 | 50 | 29.76 |
| 07/24/2026 21:55 | 2 | 29.76 |
| 07/24/2026 21:55 | 3 | 29.76 |
| 07/24/2026 21:55 | 100 | 29.765 |
| 07/24/2026 21:55 | 100 | 29.765 |
| 07/24/2026 21:55 | 20 | 29.765 |
| 07/24/2026 21:55 | 100 | 29.765 |
| 07/24/2026 21:55 | 100 | 29.765 |
| 07/24/2026 21:55 | 100 | 29.77 |
| 07/24/2026 21:55 | 100 | 29.77 |
| 07/24/2026 21:55 | 200 | 29.77 |
| 07/24/2026 21:55 | 1 | 29.77 |
| 07/24/2026 21:55 | 100 | 29.77 |
| 07/24/2026 21:55 | 3 | 29.77 |
| 07/24/2026 21:55 | 2 | 29.77 |
| 07/24/2026 21:55 | 100 | 29.78 |
| 07/24/2026 21:55 | 100 | 29.78 |
| 07/24/2026 21:55 | 400 | 29.78 |
| 07/24/2026 21:55 | 300 | 29.78 |
| 07/24/2026 21:55 | 100 | 29.78 |
| 07/24/2026 21:55 | 100 | 29.78 |
| 07/24/2026 21:55 | 92 | 29.785 |
| 07/24/2026 21:55 | 100 | 29.785 |
| 07/24/2026 21:55 | 4 | 29.79 |
| 07/24/2026 21:55 | 100 | 29.795 |
| 07/24/2026 21:54 | 100 | 29.795 |
| 07/24/2026 21:54 | 158 | 29.795 |
| 07/24/2026 21:54 | 200 | 29.79 |
| 07/24/2026 21:54 | 100 | 29.785 |
| 07/24/2026 21:54 | 100 | 29.785 |
| 07/24/2026 21:54 | 100 | 29.785 |
| 07/24/2026 21:54 | 12 | 29.78 |
| 07/24/2026 21:54 | 83 | 29.78 |
| 07/24/2026 21:54 | 100 | 29.78 |
| 07/24/2026 21:54 | 200 | 29.78 |
| 07/24/2026 21:54 | 100 | 29.78 |
| 07/24/2026 21:54 | 200 | 29.77 |
| 07/24/2026 21:54 | 100 | 29.77 |
| 07/24/2026 21:54 | 161 | 29.77 |
| 07/24/2026 21:54 | 20 | 29.77 |
| 07/24/2026 21:54 | 100 | 29.77 |
| 07/24/2026 21:54 | 300 | 29.77 |
| 07/24/2026 21:54 | 32 | 29.775 |
| 07/24/2026 21:54 | 100 | 29.775 |
| 07/24/2026 21:54 | 50 | 29.775 |
| 07/24/2026 21:54 | 100 | 29.77 |
| 07/24/2026 21:54 | 155 | 29.77 |
| 07/24/2026 21:54 | 3 | 29.77 |
| 07/24/2026 21:54 | 36 | 29.765 |
| 07/24/2026 21:54 | 200 | 29.77 |
| 07/24/2026 21:54 | 200 | 29.77 |
| 07/24/2026 21:54 | 100 | 29.77 |
| 07/24/2026 21:54 | 200 | 29.77 |
| 07/24/2026 21:54 | 80 | 29.77 |
| 07/24/2026 21:54 | 1200 | 29.77 |
| 07/24/2026 21:54 | 100 | 29.77 |
| 07/24/2026 21:54 | 300 | 29.77 |
| 07/24/2026 21:53 | 42 | 29.775 |
| 07/24/2026 21:53 | 100 | 29.775 |
| 07/24/2026 21:53 | 100 | 29.775 |
| 07/24/2026 21:53 | 158 | 29.775 |
| 07/24/2026 21:53 | 42 | 29.78 |
| 07/24/2026 21:53 | 158 | 29.775 |
| 07/24/2026 21:53 | 1 | 29.775 |
| 07/24/2026 21:53 | 64 | 29.775 |
| 07/24/2026 21:53 | 34 | 29.775 |
| 07/24/2026 21:53 | 175 | 29.77 |
| 07/24/2026 21:53 | 100 | 29.77 |
| 07/24/2026 21:53 | 20 | 29.77 |
| 07/24/2026 21:53 | 280 | 29.77 |
| 07/24/2026 21:53 | 20 | 29.77 |
| 07/24/2026 21:53 | 4 | 29.765 |
| 07/24/2026 21:53 | 10 | 29.765 |
| 07/24/2026 21:52 | 100 | 29.76 |
| 07/24/2026 21:52 | 11 | 29.76 |
| 07/24/2026 21:52 | 20 | 29.76 |
| 07/24/2026 21:52 | 200 | 29.76 |
| 07/24/2026 21:52 | 100 | 29.76 |
| 07/24/2026 21:52 | 100 | 29.76 |
| 07/24/2026 21:52 | 80 | 29.76 |
| 07/24/2026 21:52 | 50 | 29.76 |
| 07/24/2026 21:52 | 100 | 29.76 |
| 07/24/2026 21:52 | 100 | 29.76 |
| 07/24/2026 21:52 | 100 | 29.76 |
| 07/24/2026 21:52 | 158 | 29.765 |
| 07/24/2026 21:52 | 158 | 29.765 |
| 07/24/2026 21:52 | 100 | 29.76 |
| 07/24/2026 21:52 | 100 | 29.76 |
| 07/24/2026 21:52 | 100 | 29.76 |
| 07/24/2026 21:52 | 161 | 29.76 |
| 07/24/2026 21:52 | 67 | 29.75 |
| 07/24/2026 21:52 | 100 | 29.75 |
| 07/24/2026 21:52 | 158 | 29.755 |
| 07/24/2026 21:52 | 63 | 29.76 |
| 07/24/2026 21:52 | 1 | 29.76 |
| 07/24/2026 21:52 | 1 | 29.76 |
| 07/24/2026 21:52 | 100 | 29.76 |
| 07/24/2026 21:52 | 16 | 29.76 |
| 07/24/2026 21:52 | 16 | 29.76 |
| 07/24/2026 21:52 | 53 | 29.76 |
| 07/24/2026 21:52 | 62 | 29.76 |
| 07/24/2026 21:52 | 62 | 29.76 |
| 07/24/2026 21:52 | 200 | 29.76 |
| 07/24/2026 21:52 | 100 | 29.76 |
| 07/24/2026 21:52 | 50 | 29.77 |
| 07/24/2026 21:52 | 100 | 29.77 |
| 07/24/2026 21:52 | 300 | 29.77 |
| 07/24/2026 21:52 | 300 | 29.77 |
| 07/24/2026 21:52 | 4 | 29.775 |
| 07/24/2026 21:52 | 100 | 29.775 |
| 07/24/2026 21:52 | 14 | 29.775 |
| 07/24/2026 21:52 | 36 | 29.775 |
| 07/24/2026 21:52 | 20 | 29.775 |
| 07/24/2026 21:51 | 100 | 29.77 |
| 07/24/2026 21:51 | 57 | 29.77 |
| 07/24/2026 21:51 | 143 | 29.77 |
| 07/24/2026 21:51 | 10 | 29.77 |
| 07/24/2026 21:51 | 154 | 29.77 |
| 07/24/2026 21:51 | 100 | 29.765 |
| 07/24/2026 21:51 | 16 | 29.765 |
| 07/24/2026 21:51 | 14 | 29.765 |
| 07/24/2026 21:51 | 48 | 29.77 |
| 07/24/2026 21:51 | 352 | 29.77 |
| 07/24/2026 21:51 | 405 | 29.77 |
| 07/24/2026 21:51 | 382 | 29.78 |
| 07/24/2026 21:51 | 20 | 29.785 |
| 07/24/2026 21:51 | 64 | 29.785 |
| 07/24/2026 21:50 | 200 | 29.78 |
| 07/24/2026 21:50 | 5 | 29.78 |
| 07/24/2026 21:50 | 20 | 29.78 |
| 07/24/2026 21:50 | 20 | 29.785 |
| 07/24/2026 21:50 | 100 | 29.78 |
| 07/24/2026 21:50 | 100 | 29.775 |
| 07/24/2026 21:50 | 100 | 29.775 |
| 07/24/2026 21:50 | 10 | 29.78 |
| 07/24/2026 21:50 | 100 | 29.785 |
| 07/24/2026 21:50 | 100 | 29.785 |
| 07/24/2026 21:50 | 100 | 29.79 |
| 07/24/2026 21:50 | 200 | 29.79 |
| 07/24/2026 21:50 | 20 | 29.795 |
| 07/24/2026 21:50 | 200 | 29.79 |
| 07/24/2026 21:50 | 100 | 29.79 |
| 07/24/2026 21:50 | 100 | 29.79 |
| 07/24/2026 21:50 | 100 | 29.79 |
| 07/24/2026 21:50 | 100 | 29.79 |
| 07/24/2026 21:50 | 200 | 29.79 |
| 07/24/2026 21:50 | 100 | 29.79 |
| 07/24/2026 21:50 | 50 | 29.79 |
| 07/24/2026 21:50 | 61 | 29.79 |
| 07/24/2026 21:50 | 100 | 29.79 |
| 07/24/2026 21:50 | 50 | 29.79 |
| 07/24/2026 21:50 | 50 | 29.79 |
| 07/24/2026 21:50 | 500 | 29.785 |
| 07/24/2026 21:50 | 100 | 29.785 |
| 07/24/2026 21:50 | 100 | 29.78 |
| 07/24/2026 21:50 | 100 | 29.78 |
| 07/24/2026 21:50 | 96 | 29.78 |
| 07/24/2026 21:50 | 4 | 29.78 |
| 07/24/2026 21:50 | 100 | 29.785 |
| 07/24/2026 21:49 | 100 | 29.78 |
| 07/24/2026 21:49 | 100 | 29.78 |
| 07/24/2026 21:49 | 199 | 29.78 |
| 07/24/2026 21:49 | 141 | 29.775 |
| 07/24/2026 21:49 | 100 | 29.77 |
| 07/24/2026 21:49 | 100 | 29.77 |
| 07/24/2026 21:49 | 100 | 29.77 |
| 07/24/2026 21:49 | 100 | 29.77 |
| 07/24/2026 21:49 | 21 | 29.77 |
| 07/24/2026 21:49 | 153 | 29.77 |
| 07/24/2026 21:49 | 100 | 29.77 |
| 07/24/2026 21:49 | 20 | 29.775 |
| 07/24/2026 21:49 | 18 | 29.775 |
| 07/24/2026 21:49 | 21 | 29.775 |
| 07/24/2026 21:49 | 24 | 29.775 |
| 07/24/2026 21:49 | 20 | 29.775 |
| 07/24/2026 21:49 | 100 | 29.775 |
| 07/24/2026 21:49 | 32 | 29.775 |
| 07/24/2026 21:48 | 17 | 29.775 |
| 07/24/2026 21:48 | 60 | 29.775 |
| 07/24/2026 21:48 | 80 | 29.775 |
| 07/24/2026 21:48 | 20 | 29.775 |
| 07/24/2026 21:48 | 80 | 29.775 |
| 07/24/2026 21:48 | 20 | 29.775 |
| 07/24/2026 21:48 | 100 | 29.775 |
| 07/24/2026 21:48 | 50 | 29.775 |
| 07/24/2026 21:48 | 50 | 29.775 |
| 07/24/2026 21:48 | 1 | 29.78 |
| 07/24/2026 21:48 | 1 | 29.78 |
| 07/24/2026 21:48 | 4 | 29.77 |
| 07/24/2026 21:48 | 1 | 29.77 |
| 07/24/2026 21:48 | 1 | 29.77 |
| 07/24/2026 21:48 | 10 | 29.77 |
| 07/24/2026 21:48 | 26 | 29.77 |
| 07/24/2026 21:48 | 10 | 29.77 |
| 07/24/2026 21:48 | 100 | 29.77 |
| 07/24/2026 21:48 | 200 | 29.77 |
| 07/24/2026 21:48 | 100 | 29.77 |
| 07/24/2026 21:47 | 1 | 29.765 |
| 07/24/2026 21:47 | 200 | 29.76 |
| 07/24/2026 21:47 | 10 | 29.76 |
| 07/24/2026 21:47 | 32 | 29.76 |
| 07/24/2026 21:47 | 100 | 29.76 |
| 07/24/2026 21:47 | 22 | 29.76 |
| 07/24/2026 21:47 | 20 | 29.76 |
| 07/24/2026 21:47 | 100 | 29.76 |
| 07/24/2026 21:47 | 158 | 29.755 |
| 07/24/2026 21:46 | 2 | 29.76 |
| 07/24/2026 21:46 | 20 | 29.755 |
| 07/24/2026 21:46 | 100 | 29.755 |
| 07/24/2026 21:46 | 100 | 29.755 |
| 07/24/2026 21:46 | 86 | 29.76 |
| 07/24/2026 21:46 | 100 | 29.76 |
| 07/24/2026 21:46 | 100 | 29.76 |
| 07/24/2026 21:46 | 100 | 29.76 |
| 07/24/2026 21:46 | 100 | 29.76 |
| 07/24/2026 21:46 | 200 | 29.76 |
| 07/24/2026 21:46 | 200 | 29.76 |
| 07/24/2026 21:46 | 100 | 29.76 |
| 07/24/2026 21:46 | 121 | 29.76 |
| 07/24/2026 21:46 | 79 | 29.76 |
| 07/24/2026 21:45 | 100 | 29.755 |
| 07/24/2026 21:45 | 97 | 29.75 |
| 07/24/2026 21:45 | 100 | 29.74 |
| 07/24/2026 21:45 | 193 | 29.74 |
| 07/24/2026 21:45 | 100 | 29.74 |
| 07/24/2026 21:45 | 303 | 29.74 |
| 07/24/2026 21:45 | 100 | 29.74 |
| 07/24/2026 21:45 | 75 | 29.74 |
| 07/24/2026 21:45 | 300 | 29.74 |
| 07/24/2026 21:45 | 100 | 29.74 |
| 07/24/2026 21:45 | 100 | 29.74 |
| 07/24/2026 21:45 | 100 | 29.74 |
| 07/24/2026 21:45 | 3 | 29.74 |
| 07/24/2026 21:45 | 20 | 29.745 |
| 07/24/2026 21:45 | 100 | 29.745 |
| 07/24/2026 21:45 | 100 | 29.745 |
| 07/24/2026 21:45 | 2 | 29.745 |
| 07/24/2026 21:45 | 1 | 29.745 |
| 07/24/2026 21:45 | 3 | 29.75 |
| 07/24/2026 21:45 | 100 | 29.74 |
| 07/24/2026 21:45 | 1 | 29.74 |
| 07/24/2026 21:45 | 7 | 29.74 |
| 07/24/2026 21:44 | 1 | 29.73 |
| 07/24/2026 21:44 | 1 | 29.73 |
| 07/24/2026 21:44 | 100 | 29.73 |
| 07/24/2026 21:44 | 100 | 29.73 |
| 07/24/2026 21:44 | 100 | 29.73 |
| 07/24/2026 21:44 | 155 | 29.72 |
| 07/24/2026 21:44 | 157 | 29.715 |
| 07/24/2026 21:43 | 1 | 29.72 |
| 07/24/2026 21:43 | 100 | 29.72 |
| 07/24/2026 21:43 | 100 | 29.72 |
| 07/24/2026 21:43 | 16 | 29.72 |
| 07/24/2026 21:43 | 5 | 29.72 |
| 07/24/2026 21:43 | 100 | 29.72 |
| 07/24/2026 21:43 | 1 | 29.73 |
| 07/24/2026 21:43 | 50 | 29.735 |
| 07/24/2026 21:43 | 200 | 29.73 |
| 07/24/2026 21:43 | 100 | 29.73 |
| 07/24/2026 21:43 | 200 | 29.73 |
| 07/24/2026 21:43 | 400 | 29.73 |
| 07/24/2026 21:43 | 200 | 29.73 |
| 07/24/2026 21:43 | 200 | 29.73 |
| 07/24/2026 21:43 | 68 | 29.73 |
| 07/24/2026 21:43 | 68 | 29.73 |
| 07/24/2026 21:43 | 32 | 29.73 |
| 07/24/2026 21:43 | 15 | 29.73 |
| 07/24/2026 21:43 | 1 | 29.73 |
| 07/24/2026 21:43 | 4 | 29.73 |
| 07/24/2026 21:43 | 48 | 29.73 |
| 07/24/2026 21:43 | 100 | 29.73 |
| 07/24/2026 21:43 | 100 | 29.73 |
| 07/24/2026 21:43 | 200 | 29.73 |
| 07/24/2026 21:43 | 300 | 29.73 |
| 07/24/2026 21:43 | 100 | 29.73 |
| 07/24/2026 21:43 | 100 | 29.73 |
| 07/24/2026 21:43 | 100 | 29.73 |
| 07/24/2026 21:43 | 2 | 29.73 |
| 07/24/2026 21:43 | 100 | 29.73 |
| 07/24/2026 21:42 | 200 | 29.73 |
| 07/24/2026 21:42 | 100 | 29.73 |
| 07/24/2026 21:42 | 100 | 29.73 |
| 07/24/2026 21:42 | 200 | 29.73 |
| 07/24/2026 21:42 | 100 | 29.73 |
| 07/24/2026 21:42 | 10 | 29.73 |
| 07/24/2026 21:42 | 100 | 29.73 |
| 07/24/2026 21:42 | 284 | 29.725 |
| 07/24/2026 21:42 | 116 | 29.725 |
| 07/24/2026 21:42 | 42 | 29.725 |
| 07/24/2026 21:42 | 158 | 29.725 |
| 07/24/2026 21:41 | 100 | 29.725 |
| 07/24/2026 21:41 | 100 | 29.725 |
| 07/24/2026 21:41 | 158 | 29.725 |
| 07/24/2026 21:41 | 151 | 29.72 |
| 07/24/2026 21:41 | 100 | 29.72 |
| 07/24/2026 21:41 | 100 | 29.715 |
| 07/24/2026 21:41 | 100 | 29.715 |
| 07/24/2026 21:41 | 193 | 29.715 |
| 07/24/2026 21:41 | 100 | 29.715 |
| 07/24/2026 21:40 | 50 | 29.715 |
| 07/24/2026 21:40 | 50 | 29.715 |
| 07/24/2026 21:40 | 158 | 29.715 |
| 07/24/2026 21:39 | 100 | 29.715 |
| 07/24/2026 21:39 | 100 | 29.72 |
| 07/24/2026 21:39 | 100 | 29.72 |
| 07/24/2026 21:39 | 100 | 29.72 |
| 07/24/2026 21:39 | 100 | 29.72 |
| 07/24/2026 21:39 | 100 | 29.72 |
| 07/24/2026 21:39 | 300 | 29.72 |
| 07/24/2026 21:39 | 200 | 29.72 |
| 07/24/2026 21:39 | 100 | 29.725 |
| 07/24/2026 21:39 | 50 | 29.725 |
| 07/24/2026 21:39 | 100 | 29.725 |
| 07/24/2026 21:39 | 100 | 29.72 |
| 07/24/2026 21:39 | 200 | 29.72 |
| 07/24/2026 21:39 | 100 | 29.715 |
| 07/24/2026 21:39 | 78 | 29.72 |
| 07/24/2026 21:39 | 22 | 29.72 |
| 07/24/2026 21:39 | 100 | 29.72 |
| 07/24/2026 21:39 | 100 | 29.72 |
| 07/24/2026 21:39 | 22 | 29.72 |
| 07/24/2026 21:39 | 100 | 29.72 |
| 07/24/2026 21:39 | 100 | 29.72 |
| 07/24/2026 21:39 | 100 | 29.72 |
| 07/24/2026 21:39 | 978 | 29.72 |
| 07/24/2026 21:39 | 300 | 29.72 |
| 07/24/2026 21:39 | 18 | 29.72 |
| 07/24/2026 21:39 | 100 | 29.72 |
| 07/24/2026 21:39 | 100 | 29.72 |
| 07/24/2026 21:39 | 100 | 29.725 |
| 07/24/2026 21:39 | 100 | 29.725 |
| 07/24/2026 21:38 | 1 | 29.725 |
| 07/24/2026 21:38 | 200 | 29.73 |
| 07/24/2026 21:38 | 100 | 29.735 |
| 07/24/2026 21:38 | 100 | 29.73 |
| 07/24/2026 21:38 | 60 | 29.73 |
| 07/24/2026 21:38 | 40 | 29.73 |
| 07/24/2026 21:38 | 172 | 29.73 |
| 07/24/2026 21:38 | 28 | 29.73 |
| 07/24/2026 21:38 | 100 | 29.73 |
| 07/24/2026 21:38 | 152 | 29.73 |
| 07/24/2026 21:38 | 100 | 29.73 |
| 07/24/2026 21:38 | 20 | 29.725 |
| 07/24/2026 21:37 | 100 | 29.725 |
| 07/24/2026 21:37 | 50 | 29.725 |
| 07/24/2026 21:37 | 53 | 29.73 |
| 07/24/2026 21:37 | 100 | 29.73 |
| 07/24/2026 21:37 | 38 | 29.73 |
| 07/24/2026 21:37 | 100 | 29.73 |
| 07/24/2026 21:37 | 100 | 29.73 |
| 07/24/2026 21:37 | 200 | 29.73 |
| 07/24/2026 21:37 | 300 | 29.73 |
| 07/24/2026 21:37 | 1 | 29.73 |
| 07/24/2026 21:37 | 1 | 29.73 |
| 07/24/2026 21:37 | 100 | 29.73 |
| 07/24/2026 21:37 | 60 | 29.73 |
| 07/24/2026 21:37 | 37 | 29.73 |
| 07/24/2026 21:37 | 43 | 29.73 |
| 07/24/2026 21:37 | 100 | 29.735 |
| 07/24/2026 21:37 | 100 | 29.735 |
| 07/24/2026 21:37 | 107 | 29.73 |
| 07/24/2026 21:37 | 10 | 29.73 |
| 07/24/2026 21:37 | 4 | 29.73 |
| 07/24/2026 21:37 | 79 | 29.73 |
| 07/24/2026 21:37 | 20 | 29.73 |
| 07/24/2026 21:37 | 1 | 29.73 |
| 07/24/2026 21:37 | 100 | 29.73 |
| 07/24/2026 21:36 | 1 | 29.725 |
| 07/24/2026 21:36 | 100 | 29.725 |
| 07/24/2026 21:36 | 21 | 29.725 |
| 07/24/2026 21:36 | 1 | 29.725 |
| 07/24/2026 21:36 | 100 | 29.73 |
| 07/24/2026 21:36 | 100 | 29.73 |
| 07/24/2026 21:36 | 100 | 29.725 |
| 07/24/2026 21:36 | 10 | 29.72 |
| 07/24/2026 21:36 | 141 | 29.72 |
| 07/24/2026 21:35 | 1 | 29.72 |
| 07/24/2026 21:35 | 2 | 29.72 |
| 07/24/2026 21:35 | 100 | 29.72 |
| 07/24/2026 21:35 | 8 | 29.72 |
| 07/24/2026 21:35 | 92 | 29.72 |
| 07/24/2026 21:35 | 100 | 29.715 |
| 07/24/2026 21:35 | 100 | 29.715 |
| 07/24/2026 21:35 | 1 | 29.715 |
| 07/24/2026 21:35 | 100 | 29.715 |
| 07/24/2026 21:35 | 9 | 29.715 |
| 07/24/2026 21:35 | 50 | 29.715 |
| 07/24/2026 21:35 | 100 | 29.715 |
| 07/24/2026 21:35 | 50 | 29.715 |
| 07/24/2026 21:34 | 14 | 29.71 |
| 07/24/2026 21:34 | 96 | 29.71 |
| 07/24/2026 21:34 | 4 | 29.71 |
| 07/24/2026 21:34 | 28 | 29.71 |
| 07/24/2026 21:34 | 100 | 29.71 |
| 07/24/2026 21:34 | 72 | 29.71 |
| 07/24/2026 21:34 | 28 | 29.71 |
| 07/24/2026 21:34 | 72 | 29.71 |
| 07/24/2026 21:34 | 100 | 29.71 |
| 07/24/2026 21:34 | 28 | 29.71 |
| 07/24/2026 21:34 | 72 | 29.71 |
| 07/24/2026 21:34 | 2 | 29.71 |
| 07/24/2026 21:34 | 200 | 29.71 |
| 07/24/2026 21:34 | 200 | 29.71 |
| 07/24/2026 21:34 | 400 | 29.71 |
| 07/24/2026 21:34 | 80 | 29.71 |
| 07/24/2026 21:34 | 1 | 29.71 |
| 07/24/2026 21:34 | 100 | 29.71 |
| 07/24/2026 21:34 | 20 | 29.71 |
| 07/24/2026 21:34 | 100 | 29.71 |
| 07/24/2026 21:34 | 100 | 29.71 |
| 07/24/2026 21:34 | 20 | 29.71 |
| 07/24/2026 21:34 | 100 | 29.71 |
| 07/24/2026 21:34 | 1 | 29.715 |
| 07/24/2026 21:34 | 2 | 29.715 |
| 07/24/2026 21:34 | 5 | 29.715 |
| 07/24/2026 21:34 | 1 | 29.715 |
| 07/24/2026 21:34 | 5 | 29.72 |
| 07/24/2026 21:34 | 3 | 29.72 |
| 07/24/2026 21:34 | 100 | 29.715 |
| 07/24/2026 21:34 | 100 | 29.715 |
| 07/24/2026 21:33 | 100 | 29.715 |
| 07/24/2026 21:33 | 100 | 29.715 |
| 07/24/2026 21:33 | 100 | 29.715 |
| 07/24/2026 21:33 | 5 | 29.72 |
| 07/24/2026 21:33 | 32 | 29.715 |
| 07/24/2026 21:33 | 16 | 29.715 |
| 07/24/2026 21:33 | 10 | 29.71 |
| 07/24/2026 21:32 | 126 | 29.705 |
| 07/24/2026 21:32 | 58 | 29.705 |
| 07/24/2026 21:32 | 126 | 29.705 |
| 07/24/2026 21:32 | 1 | 29.705 |
| 07/24/2026 21:32 | 1 | 29.705 |
| 07/24/2026 21:32 | 100 | 29.70 |
| 07/24/2026 21:31 | 1 | 29.70 |
| 07/24/2026 21:31 | 100 | 29.70 |
| 07/24/2026 21:31 | 100 | 29.70 |
| 07/24/2026 21:31 | 1 | 29.70 |
| 07/24/2026 21:31 | 12 | 29.70 |
| 07/24/2026 21:31 | 100 | 29.705 |
| 07/24/2026 21:31 | 60 | 29.70 |
| 07/24/2026 21:31 | 100 | 29.70 |
| 07/24/2026 21:31 | 100 | 29.69 |
| 07/24/2026 21:31 | 20 | 29.69 |
| 07/24/2026 21:31 | 100 | 29.685 |
| 07/24/2026 21:31 | 100 | 29.685 |
| 07/24/2026 21:31 | 100 | 29.68 |
| 07/24/2026 21:31 | 100 | 29.68 |
| 07/24/2026 21:31 | 300 | 29.68 |
| 07/24/2026 21:31 | 17 | 29.675 |
| 07/24/2026 21:31 | 24 | 29.675 |
| 07/24/2026 21:31 | 100 | 29.68 |
| 07/24/2026 21:31 | 100 | 29.68 |
| 07/24/2026 21:31 | 100 | 29.68 |
| 07/24/2026 21:31 | 50 | 29.685 |
| 07/24/2026 21:31 | 200 | 29.68 |
| 07/24/2026 21:31 | 100 | 29.68 |
| 07/24/2026 21:31 | 100 | 29.68 |
| 07/24/2026 21:31 | 300 | 29.68 |
| 07/24/2026 21:31 | 100 | 29.68 |
| 07/24/2026 21:31 | 20 | 29.68 |
| 07/24/2026 21:31 | 100 | 29.68 |
| 07/24/2026 21:31 | 98 | 29.68 |
| 07/24/2026 21:31 | 2 | 29.68 |
| 07/24/2026 21:31 | 100 | 29.68 |
| 07/24/2026 21:31 | 100 | 29.68 |
| 07/24/2026 21:31 | 74 | 29.685 |
| 07/24/2026 21:31 | 126 | 29.685 |
| 07/24/2026 21:30 | 126 | 29.685 |
| 07/24/2026 21:30 | 100 | 29.685 |
| 07/24/2026 21:30 | 100 | 29.69 |
| 07/24/2026 21:30 | 50 | 29.69 |
| 07/24/2026 21:30 | 1 | 29.69 |
| 07/24/2026 21:30 | 5 | 29.69 |
| 07/24/2026 21:30 | 17 | 29.69 |
| 07/24/2026 21:30 | 10 | 29.69 |
| 07/24/2026 21:30 | 10 | 29.69 |
| 07/24/2026 21:30 | 100 | 29.69 |
| 07/24/2026 21:30 | 100 | 29.69 |
| 07/24/2026 21:30 | 152 | 29.69 |
| 07/24/2026 21:30 | 198 | 29.69 |
| 07/24/2026 21:30 | 5 | 29.685 |
| 07/24/2026 21:30 | 100 | 29.685 |
| 07/24/2026 21:30 | 100 | 29.685 |
| 07/24/2026 21:30 | 100 | 29.685 |
| 07/24/2026 21:29 | 89 | 29.685 |
| 07/24/2026 21:29 | 91 | 29.69 |
| 07/24/2026 21:29 | 100 | 29.69 |
| 07/24/2026 21:29 | 100 | 29.69 |
| 07/24/2026 21:29 | 200 | 29.685 |
| 07/24/2026 21:29 | 9 | 29.685 |
| 07/24/2026 21:29 | 100 | 29.685 |
| 07/24/2026 21:29 | 100 | 29.68 |
| 07/24/2026 21:29 | 37 | 29.68 |
| 07/24/2026 21:29 | 147 | 29.68 |
| 07/24/2026 21:29 | 51 | 29.675 |
| 07/24/2026 21:29 | 49 | 29.675 |
| 07/24/2026 21:29 | 1 | 29.675 |
| 07/24/2026 21:29 | 100 | 29.675 |
| 07/24/2026 21:29 | 64 | 29.675 |
| 07/24/2026 21:28 | 51 | 29.675 |
| 07/24/2026 21:28 | 50 | 29.675 |
| 07/24/2026 21:28 | 100 | 29.68 |
| 07/24/2026 21:28 | 100 | 29.68 |
| 07/24/2026 21:27 | 10 | 29.69 |
| 07/24/2026 21:27 | 100 | 29.69 |
| 07/24/2026 21:27 | 300 | 29.69 |
| 07/24/2026 21:27 | 199 | 29.69 |
| 07/24/2026 21:26 | 50 | 29.695 |
| 07/24/2026 21:26 | 1 | 29.69 |
| 07/24/2026 21:26 | 65 | 29.695 |
| 07/24/2026 21:26 | 100 | 29.695 |
| 07/24/2026 21:26 | 126 | 29.695 |
| 07/24/2026 21:26 | 126 | 29.695 |
| 07/24/2026 21:26 | 30 | 29.705 |
| 07/24/2026 21:26 | 20 | 29.705 |
| 07/24/2026 21:26 | 50 | 29.705 |
| 07/24/2026 21:26 | 100 | 29.70 |
| 07/24/2026 21:26 | 200 | 29.70 |
| 07/24/2026 21:25 | 22 | 29.705 |
| 07/24/2026 21:25 | 11 | 29.705 |
| 07/24/2026 21:25 | 100 | 29.71 |
| 07/24/2026 21:25 | 100 | 29.71 |
| 07/24/2026 21:25 | 100 | 29.71 |
| 07/24/2026 21:25 | 100 | 29.71 |
| 07/24/2026 21:25 | 200 | 29.71 |
| 07/24/2026 21:25 | 100 | 29.715 |
| 07/24/2026 21:25 | 100 | 29.715 |
| 07/24/2026 21:25 | 100 | 29.72 |
| 07/24/2026 21:25 | 100 | 29.72 |
| 07/24/2026 21:24 | 1 | 29.72 |
| 07/24/2026 21:24 | 1 | 29.72 |
| 07/24/2026 21:24 | 1 | 29.72 |
| 07/24/2026 21:24 | 1 | 29.72 |
| 07/24/2026 21:24 | 100 | 29.72 |
| 07/24/2026 21:24 | 100 | 29.72 |
| 07/24/2026 21:24 | 100 | 29.72 |
| 07/24/2026 21:24 | 100 | 29.725 |
| 07/24/2026 21:24 | 1 | 29.73 |
| 07/24/2026 21:24 | 1 | 29.73 |
| 07/24/2026 21:24 | 100 | 29.73 |
| 07/24/2026 21:23 | 1 | 29.73 |
| 07/24/2026 21:23 | 17 | 29.73 |
| 07/24/2026 21:23 | 90 | 29.72 |
| 07/24/2026 21:22 | 10 | 29.72 |
| 07/24/2026 21:22 | 100 | 29.71 |
| 07/24/2026 21:22 | 100 | 29.71 |
| 07/24/2026 21:22 | 200 | 29.71 |
| 07/24/2026 21:22 | 400 | 29.71 |
| 07/24/2026 21:22 | 200 | 29.71 |
| 07/24/2026 21:21 | 100 | 29.715 |
| 07/24/2026 21:21 | 100 | 29.71 |
| 07/24/2026 21:21 | 10 | 29.71 |
| 07/24/2026 21:21 | 200 | 29.71 |
| 07/24/2026 21:21 | 100 | 29.71 |
| 07/24/2026 21:21 | 100 | 29.71 |
| 07/24/2026 21:21 | 100 | 29.71 |
| 07/24/2026 21:21 | 10 | 29.71 |
| 07/24/2026 21:21 | 20 | 29.70 |
| 07/24/2026 21:21 | 100 | 29.70 |
| 07/24/2026 21:21 | 100 | 29.70 |
| 07/24/2026 21:21 | 100 | 29.70 |
| 07/24/2026 21:21 | 20 | 29.70 |
| 07/24/2026 21:21 | 20 | 29.70 |
| 07/24/2026 21:21 | 100 | 29.70 |
| 07/24/2026 21:21 | 100 | 29.695 |
| 07/24/2026 21:21 | 100 | 29.695 |
| 07/24/2026 21:21 | 200 | 29.70 |
| 07/24/2026 21:21 | 100 | 29.70 |
| 07/24/2026 21:21 | 100 | 29.70 |
| 07/24/2026 21:21 | 51 | 29.705 |
| 07/24/2026 21:20 | 167 | 29.70 |
| 07/24/2026 21:20 | 100 | 29.70 |
| 07/24/2026 21:20 | 100 | 29.70 |
| 07/24/2026 21:20 | 100 | 29.70 |
| 07/24/2026 21:20 | 200 | 29.70 |
| 07/24/2026 21:20 | 100 | 29.70 |
| 07/24/2026 21:20 | 100 | 29.70 |
| 07/24/2026 21:20 | 600 | 29.70 |
| 07/24/2026 21:20 | 100 | 29.70 |
| 07/24/2026 21:20 | 46 | 29.70 |
| 07/24/2026 21:20 | 54 | 29.70 |
| 07/24/2026 21:20 | 100 | 29.705 |
| 07/24/2026 21:20 | 100 | 29.705 |
| 07/24/2026 21:20 | 166 | 29.71 |
| 07/24/2026 21:20 | 100 | 29.71 |
| 07/24/2026 21:20 | 100 | 29.71 |
| 07/24/2026 21:20 | 34 | 29.71 |
| 07/24/2026 21:20 | 100 | 29.71 |
| 07/24/2026 21:20 | 100 | 29.71 |
| 07/24/2026 21:20 | 100 | 29.71 |
| 07/24/2026 21:20 | 100 | 29.71 |
| 07/24/2026 21:20 | 100 | 29.71 |
| 07/24/2026 21:20 | 100 | 29.71 |
| 07/24/2026 21:20 | 200 | 29.71 |
| 07/24/2026 21:20 | 100 | 29.71 |
| 07/24/2026 21:20 | 80 | 29.71 |
| 07/24/2026 21:20 | 200 | 29.71 |
| 07/24/2026 21:20 | 2 | 29.71 |
| 07/24/2026 21:19 | 50 | 29.715 |
| 07/24/2026 21:19 | 200 | 29.72 |
| 07/24/2026 21:19 | 100 | 29.72 |
| 07/24/2026 21:19 | 200 | 29.72 |
| 07/24/2026 21:19 | 100 | 29.72 |
| 07/24/2026 21:19 | 100 | 29.72 |
| 07/24/2026 21:19 | 1 | 29.72 |
| 07/24/2026 21:19 | 100 | 29.72 |
| 07/24/2026 21:19 | 200 | 29.72 |
| 07/24/2026 21:19 | 100 | 29.72 |
| 07/24/2026 21:19 | 200 | 29.72 |
| 07/24/2026 21:18 | 100 | 29.725 |
| 07/24/2026 21:18 | 16 | 29.73 |
| 07/24/2026 21:18 | 200 | 29.73 |
| 07/24/2026 21:17 | 175 | 29.73 |
| 07/24/2026 21:17 | 100 | 29.73 |
| 07/24/2026 21:17 | 100 | 29.73 |
| 07/24/2026 21:17 | 25 | 29.73 |
| 07/24/2026 21:17 | 100 | 29.73 |
| 07/24/2026 21:17 | 100 | 29.73 |
| 07/24/2026 21:17 | 100 | 29.73 |
| 07/24/2026 21:17 | 1 | 29.73 |
| 07/24/2026 21:17 | 100 | 29.73 |
| 07/24/2026 21:17 | 100 | 29.73 |
| 07/24/2026 21:17 | 100 | 29.73 |
| 07/24/2026 21:17 | 100 | 29.73 |
| 07/24/2026 21:17 | 100 | 29.73 |
| 07/24/2026 21:17 | 100 | 29.73 |
| 07/24/2026 21:17 | 200 | 29.73 |
| 07/24/2026 21:16 | 100 | 29.735 |
| 07/24/2026 21:16 | 1 | 29.74 |
| 07/24/2026 21:16 | 300 | 29.74 |
| 07/24/2026 21:16 | 100 | 29.74 |
| 07/24/2026 21:16 | 1 | 29.74 |
| 07/24/2026 21:15 | 20 | 29.75 |
| 07/24/2026 21:15 | 1 | 29.75 |
| 07/24/2026 21:15 | 100 | 29.74 |
| 07/24/2026 21:15 | 100 | 29.74 |
| 07/24/2026 21:15 | 20 | 29.74 |
| 07/24/2026 21:15 | 51 | 29.73 |
| 07/24/2026 21:15 | 10 | 29.73 |
| 07/24/2026 21:15 | 10 | 29.73 |
| 07/24/2026 21:15 | 10 | 29.73 |
| 07/24/2026 21:15 | 100 | 29.725 |
| 07/24/2026 21:15 | 16 | 29.725 |
| 07/24/2026 21:15 | 1 | 29.725 |
| 07/24/2026 21:15 | 100 | 29.725 |
| 07/24/2026 21:14 | 50 | 29.725 |
| 07/24/2026 21:14 | 50 | 29.725 |
| 07/24/2026 21:14 | 100 | 29.725 |
| 07/24/2026 21:14 | 200 | 29.72 |
| 07/24/2026 21:14 | 200 | 29.72 |
| 07/24/2026 21:14 | 2 | 29.72 |
| 07/24/2026 21:14 | 1 | 29.72 |
| 07/24/2026 21:14 | 200 | 29.72 |
| 07/24/2026 21:14 | 17 | 29.72 |
| 07/24/2026 21:14 | 2200 | 29.72 |
| 07/24/2026 21:14 | 100 | 29.72 |
| 07/24/2026 21:14 | 25 | 29.72 |
| 07/24/2026 21:14 | 10 | 29.72 |
| 07/24/2026 21:14 | 9 | 29.72 |
| 07/24/2026 21:14 | 100 | 29.72 |
| 07/24/2026 21:13 | 100 | 29.725 |
| 07/24/2026 21:13 | 8 | 29.725 |
| 07/24/2026 21:13 | 1 | 29.73 |
| 07/24/2026 21:13 | 100 | 29.73 |
| 07/24/2026 21:13 | 100 | 29.73 |
| 07/24/2026 21:13 | 100 | 29.73 |
| 07/24/2026 21:13 | 100 | 29.73 |
| 07/24/2026 21:13 | 1 | 29.73 |
| 07/24/2026 21:12 | 115 | 29.72 |
| 07/24/2026 21:12 | 100 | 29.72 |
| 07/24/2026 21:12 | 60 | 29.72 |
| 07/24/2026 21:12 | 100 | 29.72 |
| 07/24/2026 21:12 | 100 | 29.72 |
| 07/24/2026 21:12 | 500 | 29.72 |
| 07/24/2026 21:12 | 80 | 29.71 |
| 07/24/2026 21:12 | 1 | 29.71 |
| 07/24/2026 21:12 | 100 | 29.71 |
| 07/24/2026 21:12 | 120 | 29.71 |
| 07/24/2026 21:12 | 20 | 29.71 |
| 07/24/2026 21:12 | 40 | 29.71 |
| 07/24/2026 21:12 | 40 | 29.71 |
| 07/24/2026 21:12 | 20 | 29.71 |
| 07/24/2026 21:12 | 100 | 29.71 |
| 07/24/2026 21:12 | 100 | 29.70 |
| 07/24/2026 21:12 | 100 | 29.70 |
| 07/24/2026 21:12 | 100 | 29.70 |
| 07/24/2026 21:12 | 50 | 29.70 |
| 07/24/2026 21:12 | 70 | 29.695 |
| 07/24/2026 21:12 | 100 | 29.695 |
| 07/24/2026 21:12 | 100 | 29.69 |
| 07/24/2026 21:12 | 100 | 29.69 |
| 07/24/2026 21:12 | 1 | 29.69 |
| 07/24/2026 21:12 | 1 | 29.69 |
| 07/24/2026 21:12 | 100 | 29.69 |
| 07/24/2026 21:12 | 40 | 29.69 |
| 07/24/2026 21:12 | 80 | 29.69 |
| 07/24/2026 21:12 | 10 | 29.69 |
| 07/24/2026 21:12 | 16 | 29.69 |
| 07/24/2026 21:12 | 100 | 29.685 |
| 07/24/2026 21:11 | 50 | 29.685 |
| 07/24/2026 21:11 | 50 | 29.685 |
| 07/24/2026 21:11 | 100 | 29.685 |
| 07/24/2026 21:11 | 100 | 29.685 |
| 07/24/2026 21:11 | 100 | 29.685 |
| 07/24/2026 21:11 | 156 | 29.68 |
| 07/24/2026 21:11 | 100 | 29.68 |
| 07/24/2026 21:11 | 100 | 29.68 |
| 07/24/2026 21:11 | 80 | 29.68 |
| 07/24/2026 21:11 | 40 | 29.68 |
| 07/24/2026 21:11 | 100 | 29.67 |
| 07/24/2026 21:11 | 1 | 29.67 |
| 07/24/2026 21:11 | 1 | 29.67 |
| 07/24/2026 21:11 | 100 | 29.67 |
| 07/24/2026 21:10 | 53 | 29.665 |
| 07/24/2026 21:10 | 1 | 29.665 |
| 07/24/2026 21:10 | 43 | 29.665 |
| 07/24/2026 21:10 | 126 | 29.665 |
| 07/24/2026 21:09 | 100 | 29.665 |
| 07/24/2026 21:09 | 100 | 29.665 |
| 07/24/2026 21:09 | 400 | 29.67 |
| 07/24/2026 21:09 | 100 | 29.67 |
| 07/24/2026 21:09 | 100 | 29.67 |
| 07/24/2026 21:09 | 62 | 29.67 |
| 07/24/2026 21:09 | 3 | 29.67 |
| 07/24/2026 21:09 | 1 | 29.67 |
| 07/24/2026 21:09 | 100 | 29.67 |
| 07/24/2026 21:09 | 100 | 29.67 |
| 07/24/2026 21:09 | 200 | 29.67 |
| 07/24/2026 21:09 | 100 | 29.67 |
| 07/24/2026 21:09 | 50 | 29.68 |
| 07/24/2026 21:09 | 1 | 29.68 |
| 07/24/2026 21:09 | 100 | 29.68 |
| 07/24/2026 21:09 | 100 | 29.68 |
| 07/24/2026 21:09 | 33 | 29.685 |
| 07/24/2026 21:08 | 100 | 29.69 |
| 07/24/2026 21:08 | 100 | 29.69 |
| 07/24/2026 21:08 | 100 | 29.69 |
| 07/24/2026 21:08 | 100 | 29.69 |
| 07/24/2026 21:08 | 100 | 29.69 |
| 07/24/2026 21:08 | 980 | 29.69 |
| 07/24/2026 21:08 | 30 | 29.69 |
| 07/24/2026 21:08 | 100 | 29.695 |
| 07/24/2026 21:08 | 26 | 29.695 |
| 07/24/2026 21:08 | 100 | 29.695 |
| 07/24/2026 21:08 | 50 | 29.695 |
| 07/24/2026 21:07 | 1 | 29.695 |
| 07/24/2026 21:07 | 100 | 29.695 |
| 07/24/2026 21:07 | 100 | 29.695 |
| 07/24/2026 21:07 | 200 | 29.69 |
| 07/24/2026 21:07 | 200 | 29.69 |
| 07/24/2026 21:07 | 100 | 29.69 |
| 07/24/2026 21:07 | 100 | 29.685 |
| 07/24/2026 21:07 | 100 | 29.685 |
| 07/24/2026 21:06 | 100 | 29.685 |
| 07/24/2026 21:06 | 100 | 29.685 |
| 07/24/2026 21:06 | 80 | 29.68 |
| 07/24/2026 21:06 | 100 | 29.68 |
| 07/24/2026 21:06 | 88 | 29.68 |
| 07/24/2026 21:06 | 100 | 29.68 |
| 07/24/2026 21:06 | 100 | 29.68 |
| 07/24/2026 21:06 | 100 | 29.68 |
| 07/24/2026 21:06 | 100 | 29.68 |
| 07/24/2026 21:06 | 50 | 29.685 |
| 07/24/2026 21:06 | 50 | 29.685 |
| 07/24/2026 21:06 | 25 | 29.685 |
| 07/24/2026 21:06 | 75 | 29.685 |
| 07/24/2026 21:05 | 37 | 29.69 |
| 07/24/2026 21:05 | 100 | 29.69 |
| 07/24/2026 21:05 | 63 | 29.69 |
| 07/24/2026 21:05 | 25 | 29.685 |
| 07/24/2026 21:05 | 125 | 29.685 |
| 07/24/2026 21:05 | 1 | 29.685 |
| 07/24/2026 21:05 | 1 | 29.69 |
| 07/24/2026 21:05 | 36 | 29.69 |
| 07/24/2026 21:05 | 100 | 29.685 |
| 07/24/2026 21:05 | 100 | 29.69 |
| 07/24/2026 21:05 | 100 | 29.69 |
| 07/24/2026 21:05 | 100 | 29.69 |
| 07/24/2026 21:04 | 100 | 29.685 |
| 07/24/2026 21:04 | 1 | 29.685 |
| 07/24/2026 21:04 | 100 | 29.68 |
| 07/24/2026 21:04 | 100 | 29.675 |
| 07/24/2026 21:03 | 12 | 29.675 |
| 07/24/2026 21:03 | 100 | 29.675 |
| 07/24/2026 21:03 | 33 | 29.675 |
| 07/24/2026 21:03 | 55 | 29.675 |
| 07/24/2026 21:03 | 50 | 29.675 |
| 07/24/2026 21:03 | 10 | 29.67 |
| 07/24/2026 21:03 | 100 | 29.675 |
| 07/24/2026 21:03 | 50 | 29.675 |
| 07/24/2026 21:02 | 3 | 29.675 |
| 07/24/2026 21:02 | 1 | 29.675 |
| 07/24/2026 21:01 | 50 | 29.675 |
| 07/24/2026 21:01 | 1 | 29.675 |
| 07/24/2026 21:01 | 100 | 29.675 |
| 07/24/2026 21:01 | 100 | 29.675 |
| 07/24/2026 21:01 | 200 | 29.67 |
| 07/24/2026 21:01 | 100 | 29.665 |
| 07/24/2026 21:01 | 100 | 29.67 |
| 07/24/2026 21:01 | 100 | 29.67 |
| 07/24/2026 21:01 | 50 | 29.67 |
| 07/24/2026 21:01 | 100 | 29.67 |
| 07/24/2026 21:01 | 1 | 29.67 |
| 07/24/2026 21:01 | 1 | 29.67 |
| 07/24/2026 21:01 | 100 | 29.67 |
| 07/24/2026 21:01 | 100 | 29.67 |
| 07/24/2026 21:01 | 500 | 29.67 |
| 07/24/2026 21:00 | 3 | 29.68 |
| 07/24/2026 21:00 | 100 | 29.675 |
| 07/24/2026 21:00 | 100 | 29.675 |
| 07/24/2026 21:00 | 26 | 29.675 |
| 07/24/2026 21:00 | 100 | 29.675 |
| 07/24/2026 20:59 | 79 | 29.675 |
| 07/24/2026 20:59 | 100 | 29.675 |
| 07/24/2026 20:59 | 80 | 29.67 |
| 07/24/2026 20:59 | 20 | 29.67 |
| 07/24/2026 20:59 | 100 | 29.67 |
| 07/24/2026 20:59 | 100 | 29.67 |
| 07/24/2026 20:59 | 200 | 29.66 |
| 07/24/2026 20:59 | 200 | 29.66 |
| 07/24/2026 20:59 | 100 | 29.66 |
| 07/24/2026 20:59 | 100 | 29.655 |
| 07/24/2026 20:58 | 92 | 29.65 |
| 07/24/2026 20:58 | 8 | 29.65 |
| 07/24/2026 20:58 | 16 | 29.645 |
| 07/24/2026 20:58 | 100 | 29.645 |
| 07/24/2026 20:58 | 100 | 29.645 |
| 07/24/2026 20:58 | 400 | 29.65 |
| 07/24/2026 20:58 | 1 | 29.65 |
| 07/24/2026 20:58 | 400 | 29.65 |
| 07/24/2026 20:58 | 100 | 29.65 |
| 07/24/2026 20:58 | 100 | 29.65 |
| 07/24/2026 20:58 | 400 | 29.65 |
| 07/24/2026 20:58 | 90 | 29.65 |
| 07/24/2026 20:58 | 10 | 29.65 |
| 07/24/2026 20:58 | 400 | 29.65 |
| 07/24/2026 20:57 | 100 | 29.655 |
| 07/24/2026 20:57 | 100 | 29.655 |
| 07/24/2026 20:57 | 100 | 29.66 |
| 07/24/2026 20:57 | 70 | 29.66 |
| 07/24/2026 20:57 | 90 | 29.66 |
| 07/24/2026 20:57 | 10 | 29.66 |
| 07/24/2026 20:57 | 1 | 29.66 |
| 07/24/2026 20:57 | 100 | 29.67 |
| 07/24/2026 20:57 | 400 | 29.67 |
| 07/24/2026 20:57 | 100 | 29.67 |
| 07/24/2026 20:57 | 1 | 29.67 |
| 07/24/2026 20:57 | 100 | 29.67 |
| 07/24/2026 20:56 | 100 | 29.67 |
| 07/24/2026 20:56 | 100 | 29.67 |
| 07/24/2026 20:56 | 100 | 29.665 |
| 07/24/2026 20:56 | 100 | 29.67 |
| 07/24/2026 20:56 | 79 | 29.67 |
| 07/24/2026 20:56 | 19 | 29.67 |
| 07/24/2026 20:56 | 2 | 29.67 |
| 07/24/2026 20:56 | 200 | 29.67 |
| 07/24/2026 20:56 | 100 | 29.67 |
| 07/24/2026 20:56 | 100 | 29.67 |
| 07/24/2026 20:56 | 17 | 29.67 |
| 07/24/2026 20:56 | 1 | 29.67 |
| 07/24/2026 20:56 | 35 | 29.67 |
| 07/24/2026 20:56 | 80 | 29.67 |
| 07/24/2026 20:56 | 20 | 29.67 |
| 07/24/2026 20:55 | 126 | 29.675 |
| 07/24/2026 20:55 | 51 | 29.675 |
| 07/24/2026 20:54 | 50 | 29.675 |
| 07/24/2026 20:54 | 100 | 29.68 |
| 07/24/2026 20:54 | 100 | 29.68 |
| 07/24/2026 20:54 | 2 | 29.68 |
| 07/24/2026 20:54 | 447 | 29.68 |
| 07/24/2026 20:54 | 53 | 29.68 |
| 07/24/2026 20:54 | 9 | 29.68 |
| 07/24/2026 20:54 | 100 | 29.68 |
| 07/24/2026 20:54 | 300 | 29.68 |
| 07/24/2026 20:53 | 51 | 29.685 |
| 07/24/2026 20:53 | 100 | 29.685 |
| 07/24/2026 20:53 | 98 | 29.685 |
| 07/24/2026 20:53 | 2 | 29.685 |
| 07/24/2026 20:52 | 100 | 29.685 |
| 07/24/2026 20:52 | 1 | 29.685 |
| 07/24/2026 20:52 | 1 | 29.685 |
| 07/24/2026 20:52 | 1 | 29.685 |
| 07/24/2026 20:52 | 3 | 29.685 |
| 07/24/2026 20:52 | 100 | 29.685 |
| 07/24/2026 20:52 | 2 | 29.685 |
| 07/24/2026 20:52 | 3 | 29.685 |
| 07/24/2026 20:52 | 4 | 29.685 |
| 07/24/2026 20:52 | 5 | 29.685 |
| 07/24/2026 20:52 | 7 | 29.685 |
| 07/24/2026 20:52 | 2 | 29.685 |
| 07/24/2026 20:52 | 10 | 29.685 |
| 07/24/2026 20:52 | 13 | 29.685 |
| 07/24/2026 20:52 | 18 | 29.685 |
| 07/24/2026 20:52 | 24 | 29.685 |
| 07/24/2026 20:52 | 33 | 29.685 |
| 07/24/2026 20:51 | 1 | 29.685 |
| 07/24/2026 20:51 | 100 | 29.69 |
| 07/24/2026 20:51 | 73 | 29.69 |
| 07/24/2026 20:51 | 99 | 29.685 |
| 07/24/2026 20:51 | 1 | 29.685 |
| 07/24/2026 20:51 | 55 | 29.685 |
| 07/24/2026 20:51 | 71 | 29.685 |
| 07/24/2026 20:51 | 29 | 29.685 |
| 07/24/2026 20:51 | 97 | 29.685 |
| 07/24/2026 20:51 | 1 | 29.685 |
| 07/24/2026 20:51 | 2 | 29.685 |
| 07/24/2026 20:51 | 56 | 29.685 |
| 07/24/2026 20:51 | 70 | 29.685 |
| 07/24/2026 20:51 | 30 | 29.685 |
| 07/24/2026 20:51 | 96 | 29.685 |
| 07/24/2026 20:51 | 4 | 29.685 |
| 07/24/2026 20:50 | 100 | 29.685 |
| 07/24/2026 20:50 | 42 | 29.685 |
| 07/24/2026 20:50 | 14 | 29.685 |
| 07/24/2026 20:50 | 11 | 29.685 |
| 07/24/2026 20:50 | 100 | 29.685 |
| 07/24/2026 20:50 | 100 | 29.69 |
| 07/24/2026 20:50 | 100 | 29.685 |
| 07/24/2026 20:50 | 100 | 29.685 |
| 07/24/2026 20:49 | 100 | 29.68 |
| 07/24/2026 20:48 | 100 | 29.69 |
| 07/24/2026 20:48 | 100 | 29.69 |
| 07/24/2026 20:48 | 22 | 29.69 |
| 07/24/2026 20:48 | 100 | 29.69 |
| 07/24/2026 20:48 | 100 | 29.695 |
| 07/24/2026 20:48 | 100 | 29.695 |
| 07/24/2026 20:48 | 100 | 29.70 |
| 07/24/2026 20:48 | 100 | 29.70 |
| 07/24/2026 20:48 | 300 | 29.70 |
| 07/24/2026 20:48 | 100 | 29.70 |
| 07/24/2026 20:48 | 100 | 29.70 |
| 07/24/2026 20:48 | 100 | 29.70 |
| 07/24/2026 20:48 | 1400 | 29.70 |
| 07/24/2026 20:48 | 200 | 29.70 |
| 07/24/2026 20:48 | 48 | 29.70 |
| 07/24/2026 20:48 | 100 | 29.70 |
| 07/24/2026 20:48 | 17 | 29.70 |
| 07/24/2026 20:48 | 100 | 29.70 |
| 07/24/2026 20:48 | 100 | 29.70 |
| 07/24/2026 20:48 | 100 | 29.705 |
| 07/24/2026 20:48 | 100 | 29.705 |
| 07/24/2026 20:48 | 100 | 29.705 |
| 07/24/2026 20:48 | 100 | 29.705 |
| 07/24/2026 20:48 | 100 | 29.70 |
| 07/24/2026 20:48 | 100 | 29.70 |
| 07/24/2026 20:48 | 100 | 29.70 |
| 07/24/2026 20:48 | 200 | 29.70 |
| 07/24/2026 20:48 | 80 | 29.70 |
| 07/24/2026 20:48 | 100 | 29.70 |
| 07/24/2026 20:48 | 100 | 29.695 |
| 07/24/2026 20:48 | 13 | 29.69 |
| 07/24/2026 20:48 | 100 | 29.69 |
| 07/24/2026 20:48 | 100 | 29.69 |
| 07/24/2026 20:48 | 10 | 29.69 |
| 07/24/2026 20:48 | 20 | 29.69 |
| 07/24/2026 20:48 | 100 | 29.69 |
| 07/24/2026 20:47 | 100 | 29.685 |
| 07/24/2026 20:47 | 125 | 29.685 |
| 07/24/2026 20:47 | 1 | 29.685 |
| 07/24/2026 20:47 | 100 | 29.685 |
| 07/24/2026 20:47 | 100 | 29.685 |
| 07/24/2026 20:47 | 1 | 29.685 |
| 07/24/2026 20:47 | 26 | 29.685 |
| 07/24/2026 20:47 | 100 | 29.685 |
| 07/24/2026 20:47 | 100 | 29.685 |
| 07/24/2026 20:46 | 100 | 29.685 |
| 07/24/2026 20:46 | 100 | 29.685 |
| 07/24/2026 20:46 | 21 | 29.685 |
| 07/24/2026 20:46 | 10 | 29.685 |
| 07/24/2026 20:45 | 100 | 29.685 |
| 07/24/2026 20:45 | 1 | 29.685 |
| 07/24/2026 20:44 | 22 | 29.68 |
| 07/24/2026 20:44 | 10 | 29.68 |
| 07/24/2026 20:44 | 26 | 29.68 |
| 07/24/2026 20:44 | 1 | 29.68 |
| 07/24/2026 20:44 | 1 | 29.675 |
| 07/24/2026 20:43 | 111 | 29.675 |
| 07/24/2026 20:43 | 50 | 29.675 |
| 07/24/2026 20:43 | 100 | 29.675 |
| 07/24/2026 20:43 | 1 | 29.675 |
| 07/24/2026 20:42 | 36 | 29.68 |
| 07/24/2026 20:42 | 100 | 29.68 |
| 07/24/2026 20:42 | 100 | 29.68 |
| 07/24/2026 20:42 | 50 | 29.685 |
| 07/24/2026 20:42 | 50 | 29.685 |
| 07/24/2026 20:42 | 100 | 29.69 |
| 07/24/2026 20:42 | 100 | 29.69 |
| 07/24/2026 20:42 | 100 | 29.69 |
| 07/24/2026 20:42 | 400 | 29.69 |
| 07/24/2026 20:42 | 39 | 29.69 |
| 07/24/2026 20:41 | 50 | 29.695 |
| 07/24/2026 20:41 | 100 | 29.695 |
| 07/24/2026 20:41 | 100 | 29.695 |
| 07/24/2026 20:41 | 2 | 29.695 |
| 07/24/2026 20:40 | 63 | 29.695 |
| 07/24/2026 20:40 | 100 | 29.695 |
| 07/24/2026 20:40 | 100 | 29.695 |
| 07/24/2026 20:40 | 7 | 29.69 |
| 07/24/2026 20:40 | 52 | 29.695 |
| 07/24/2026 20:40 | 74 | 29.695 |
| 07/24/2026 20:40 | 26 | 29.695 |
| 07/24/2026 20:40 | 100 | 29.695 |
| 07/24/2026 20:40 | 100 | 29.695 |
| 07/24/2026 20:40 | 200 | 29.70 |
| 07/24/2026 20:40 | 100 | 29.70 |
| 07/24/2026 20:40 | 100 | 29.70 |
| 07/24/2026 20:40 | 17 | 29.70 |
| 07/24/2026 20:40 | 100 | 29.70 |
| 07/24/2026 20:40 | 100 | 29.705 |
| 07/24/2026 20:39 | 100 | 29.705 |
| 07/24/2026 20:39 | 100 | 29.705 |
| 07/24/2026 20:39 | 22 | 29.71 |
| 07/24/2026 20:39 | 5 | 29.71 |
| 07/24/2026 20:39 | 100 | 29.705 |
| 07/24/2026 20:39 | 100 | 29.695 |
| 07/24/2026 20:39 | 36 | 29.70 |
| 07/24/2026 20:38 | 1 | 29.695 |
| 07/24/2026 20:38 | 8 | 29.70 |
| 07/24/2026 20:38 | 300 | 29.695 |
| 07/24/2026 20:38 | 100 | 29.695 |
| 07/24/2026 20:38 | 100 | 29.695 |
| 07/24/2026 20:38 | 100 | 29.695 |
| 07/24/2026 20:37 | 100 | 29.70 |
| 07/24/2026 20:37 | 100 | 29.70 |
| 07/24/2026 20:37 | 100 | 29.70 |
| 07/24/2026 20:37 | 100 | 29.70 |
| 07/24/2026 20:37 | 99 | 29.705 |
| 07/24/2026 20:37 | 1 | 29.705 |
| 07/24/2026 20:37 | 49 | 29.705 |
| 07/24/2026 20:37 | 50 | 29.705 |
| 07/24/2026 20:37 | 1 | 29.705 |
| 07/24/2026 20:37 | 100 | 29.705 |
| 07/24/2026 20:37 | 100 | 29.705 |
| 07/24/2026 20:37 | 90 | 29.70 |
| 07/24/2026 20:37 | 10 | 29.70 |
| 07/24/2026 20:36 | 18 | 29.695 |
| 07/24/2026 20:36 | 77 | 29.695 |
| 07/24/2026 20:36 | 100 | 29.695 |
| 07/24/2026 20:36 | 400 | 29.70 |
| 07/24/2026 20:36 | 1 | 29.70 |
| 07/24/2026 20:36 | 100 | 29.70 |
| 07/24/2026 20:36 | 1 | 29.70 |
| 07/24/2026 20:36 | 100 | 29.705 |
| 07/24/2026 20:36 | 100 | 29.705 |
| 07/24/2026 20:35 | 100 | 29.705 |
| 07/24/2026 20:35 | 32 | 29.71 |
| 07/24/2026 20:35 | 100 | 29.705 |
| 07/24/2026 20:35 | 100 | 29.70 |
| 07/24/2026 20:35 | 137 | 29.70 |
| 07/24/2026 20:35 | 4 | 29.70 |
| 07/24/2026 20:35 | 59 | 29.70 |
| 07/24/2026 20:35 | 100 | 29.70 |
| 07/24/2026 20:35 | 19 | 29.70 |
| 07/24/2026 20:35 | 1 | 29.70 |
| 07/24/2026 20:35 | 100 | 29.695 |
| 07/24/2026 20:35 | 100 | 29.69 |
| 07/24/2026 20:35 | 100 | 29.69 |
| 07/24/2026 20:35 | 100 | 29.69 |
| 07/24/2026 20:35 | 100 | 29.69 |
| 07/24/2026 20:34 | 100 | 29.68 |
| 07/24/2026 20:34 | 100 | 29.68 |
| 07/24/2026 20:34 | 100 | 29.68 |
| 07/24/2026 20:34 | 300 | 29.68 |
| 07/24/2026 20:34 | 80 | 29.68 |
| 07/24/2026 20:34 | 200 | 29.68 |
| 07/24/2026 20:34 | 100 | 29.67 |
| 07/24/2026 20:34 | 10 | 29.67 |
| 07/24/2026 20:34 | 49 | 29.67 |
| 07/24/2026 20:34 | 1 | 29.67 |
| 07/24/2026 20:34 | 126 | 29.675 |
| 07/24/2026 20:34 | 78 | 29.67 |
| 07/24/2026 20:34 | 122 | 29.67 |
| 07/24/2026 20:34 | 80 | 29.67 |
| 07/24/2026 20:34 | 20 | 29.67 |
| 07/24/2026 20:34 | 23 | 29.665 |
| 07/24/2026 20:34 | 50 | 29.665 |
| 07/24/2026 20:34 | 50 | 29.665 |
| 07/24/2026 20:33 | 1 | 29.67 |
| 07/24/2026 20:33 | 304 | 29.67 |
| 07/24/2026 20:33 | 400 | 29.67 |
| 07/24/2026 20:33 | 50 | 29.675 |
| 07/24/2026 20:33 | 50 | 29.675 |
| 07/24/2026 20:33 | 50 | 29.675 |
| 07/24/2026 20:33 | 73 | 29.675 |
| 07/24/2026 20:33 | 100 | 29.675 |
| 07/24/2026 20:32 | 100 | 29.68 |
| 07/24/2026 20:32 | 1 | 29.68 |
| 07/24/2026 20:32 | 50 | 29.68 |
| 07/24/2026 20:32 | 300 | 29.68 |
| 07/24/2026 20:32 | 300 | 29.68 |
| 07/24/2026 20:32 | 20 | 29.68 |
| 07/24/2026 20:31 | 50 | 29.675 |
| 07/24/2026 20:31 | 50 | 29.675 |
| 07/24/2026 20:31 | 50 | 29.675 |
| 07/24/2026 20:31 | 100 | 29.675 |
| 07/24/2026 20:31 | 4 | 29.67 |
| 07/24/2026 20:30 | 1 | 29.665 |
| 07/24/2026 20:30 | 100 | 29.665 |
| 07/24/2026 20:30 | 95 | 29.67 |
| 07/24/2026 20:30 | 5 | 29.67 |
| 07/24/2026 20:30 | 16 | 29.675 |
| 07/24/2026 20:30 | 73 | 29.675 |
| 07/24/2026 20:30 | 50 | 29.68 |
| 07/24/2026 20:30 | 50 | 29.68 |
| 07/24/2026 20:30 | 5 | 29.68 |
| 07/24/2026 20:30 | 100 | 29.69 |
| 07/24/2026 20:30 | 9 | 29.69 |
| 07/24/2026 20:30 | 3 | 29.69 |
| 07/24/2026 20:29 | 100 | 29.69 |
| 07/24/2026 20:29 | 16 | 29.695 |
| 07/24/2026 20:29 | 1 | 29.695 |
| 07/24/2026 20:28 | 100 | 29.695 |
| 07/24/2026 20:28 | 29 | 29.695 |
| 07/24/2026 20:28 | 4 | 29.695 |
| 07/24/2026 20:28 | 13 | 29.695 |
| 07/24/2026 20:28 | 37 | 29.695 |
| 07/24/2026 20:27 | 33 | 29.695 |
| 07/24/2026 20:27 | 17 | 29.695 |
| 07/24/2026 20:27 | 50 | 29.695 |
| 07/24/2026 20:27 | 50 | 29.695 |
| 07/24/2026 20:27 | 1 | 29.70 |
| 07/24/2026 20:27 | 100 | 29.70 |
| 07/24/2026 20:27 | 400 | 29.70 |
| 07/24/2026 20:27 | 88 | 29.70 |
| 07/24/2026 20:26 | 46 | 29.705 |
| 07/24/2026 20:26 | 4 | 29.705 |
| 07/24/2026 20:26 | 12 | 29.70 |
| 07/24/2026 20:26 | 100 | 29.70 |
| 07/24/2026 20:26 | 100 | 29.70 |
| 07/24/2026 20:26 | 400 | 29.70 |
| 07/24/2026 20:26 | 100 | 29.70 |
| 07/24/2026 20:26 | 100 | 29.70 |
| 07/24/2026 20:26 | 100 | 29.70 |
| 07/24/2026 20:26 | 100 | 29.70 |
| 07/24/2026 20:26 | 50 | 29.705 |
| 07/24/2026 20:26 | 50 | 29.705 |
| 07/24/2026 20:25 | 50 | 29.705 |
| 07/24/2026 20:25 | 50 | 29.705 |
| 07/24/2026 20:25 | 1 | 29.71 |
| 07/24/2026 20:25 | 100 | 29.71 |
| 07/24/2026 20:25 | 100 | 29.71 |
| 07/24/2026 20:25 | 100 | 29.71 |
| 07/24/2026 20:25 | 1707 | 29.71 |
| 07/24/2026 20:25 | 80 | 29.71 |
| 07/24/2026 20:25 | 1 | 29.71 |
| 07/24/2026 20:25 | 17 | 29.71 |
| 07/24/2026 20:25 | 17 | 29.71 |
| 07/24/2026 20:25 | 100 | 29.715 |
| 07/24/2026 20:25 | 100 | 29.715 |
| 07/24/2026 20:25 | 100 | 29.715 |
| 07/24/2026 20:25 | 100 | 29.715 |
| 07/24/2026 20:25 | 100 | 29.715 |
| 07/24/2026 20:24 | 100 | 29.715 |
| 07/24/2026 20:24 | 100 | 29.715 |
| 07/24/2026 20:24 | 100 | 29.715 |
| 07/24/2026 20:24 | 100 | 29.71 |
| 07/24/2026 20:24 | 100 | 29.705 |
| 07/24/2026 20:23 | 55 | 29.705 |
| 07/24/2026 20:22 | 100 | 29.705 |
| 07/24/2026 20:21 | 200 | 29.71 |
| 07/24/2026 20:21 | 300 | 29.71 |
| 07/24/2026 20:21 | 100 | 29.71 |
| 07/24/2026 20:21 | 40 | 29.71 |
| 07/24/2026 20:21 | 147 | 29.71 |
| 07/24/2026 20:21 | 49 | 29.71 |
| 07/24/2026 20:21 | 100 | 29.71 |
| 07/24/2026 20:21 | 62 | 29.71 |
| 07/24/2026 20:21 | 38 | 29.71 |
| 07/24/2026 20:21 | 18 | 29.71 |
| 07/24/2026 20:21 | 100 | 29.71 |
| 07/24/2026 20:20 | 100 | 29.705 |
| 07/24/2026 20:20 | 73 | 29.705 |
| 07/24/2026 20:18 | 50 | 29.705 |
| 07/24/2026 20:18 | 50 | 29.705 |
| 07/24/2026 20:18 | 100 | 29.70 |
| 07/24/2026 20:18 | 100 | 29.70 |
| 07/24/2026 20:18 | 100 | 29.70 |
| 07/24/2026 20:17 | 100 | 29.69 |
| 07/24/2026 20:17 | 10 | 29.69 |
| 07/24/2026 20:17 | 23 | 29.69 |
| 07/24/2026 20:17 | 20 | 29.69 |
| 07/24/2026 20:16 | 12 | 29.685 |
| 07/24/2026 20:16 | 100 | 29.685 |
| 07/24/2026 20:15 | 1 | 29.685 |
| 07/24/2026 20:15 | 50 | 29.685 |
| 07/24/2026 20:15 | 49 | 29.685 |
| 07/24/2026 20:15 | 10 | 29.685 |
| 07/24/2026 20:15 | 41 | 29.685 |
| 07/24/2026 20:15 | 32 | 29.685 |
| 07/24/2026 20:15 | 18 | 29.685 |
| 07/24/2026 20:14 | 30 | 29.685 |
| 07/24/2026 20:14 | 30 | 29.685 |
| 07/24/2026 20:14 | 10 | 29.685 |
| 07/24/2026 20:13 | 12 | 29.685 |
| 07/24/2026 20:13 | 100 | 29.685 |
| 07/24/2026 20:11 | 100 | 29.69 |
| 07/24/2026 20:11 | 500 | 29.69 |
| 07/24/2026 20:11 | 100 | 29.69 |
| 07/24/2026 20:11 | 10 | 29.695 |
| 07/24/2026 20:11 | 40 | 29.695 |
| 07/24/2026 20:11 | 50 | 29.695 |
| 07/24/2026 20:11 | 50 | 29.695 |
| 07/24/2026 20:11 | 50 | 29.695 |
| 07/24/2026 20:10 | 10 | 29.69 |
| 07/24/2026 20:10 | 100 | 29.69 |
| 07/24/2026 20:10 | 100 | 29.69 |
| 07/24/2026 20:10 | 100 | 29.69 |
| 07/24/2026 20:10 | 100 | 29.69 |
| 07/24/2026 20:10 | 100 | 29.69 |
| 07/24/2026 20:10 | 2 | 29.69 |
| 07/24/2026 20:10 | 50 | 29.69 |
| 07/24/2026 20:10 | 1 | 29.69 |
| 07/24/2026 20:10 | 50 | 29.69 |
| 07/24/2026 20:10 | 1 | 29.69 |
| 07/24/2026 20:10 | 9 | 29.69 |
| 07/24/2026 20:10 | 100 | 29.69 |
| 07/24/2026 20:10 | 100 | 29.69 |
| 07/24/2026 20:10 | 50 | 29.695 |
| 07/24/2026 20:10 | 180 | 29.695 |
| 07/24/2026 20:09 | 50 | 29.695 |
| 07/24/2026 20:09 | 50 | 29.695 |
| 07/24/2026 20:09 | 50 | 29.695 |
| 07/24/2026 20:08 | 79 | 29.70 |
| 07/24/2026 20:08 | 1 | 29.685 |
| 07/24/2026 20:08 | 1 | 29.685 |
| 07/24/2026 20:08 | 1 | 29.685 |
| 07/24/2026 20:08 | 100 | 29.69 |
| 07/24/2026 20:08 | 49 | 29.69 |
| 07/24/2026 20:07 | 51 | 29.69 |
| 07/24/2026 20:07 | 1 | 29.69 |
| 07/24/2026 20:07 | 17 | 29.69 |
| 07/24/2026 20:07 | 200 | 29.69 |
| 07/24/2026 20:07 | 100 | 29.69 |
| 07/24/2026 20:07 | 80 | 29.69 |
| 07/24/2026 20:07 | 100 | 29.68 |
| 07/24/2026 20:07 | 17 | 29.68 |
| 07/24/2026 20:06 | 100 | 29.68 |
| 07/24/2026 20:06 | 1 | 29.68 |
| 07/24/2026 20:06 | 36 | 29.68 |
| 07/24/2026 20:06 | 10 | 29.68 |
| 07/24/2026 20:06 | 5 | 29.675 |
| 07/24/2026 20:05 | 100 | 29.68 |
| 07/24/2026 20:05 | 1 | 29.68 |
| 07/24/2026 20:05 | 50 | 29.68 |
| 07/24/2026 20:05 | 100 | 29.68 |
| 07/24/2026 20:05 | 1 | 29.68 |
| 07/24/2026 20:05 | 1 | 29.675 |
| 07/24/2026 20:05 | 100 | 29.67 |
| 07/24/2026 20:05 | 10 | 29.66 |
| 07/24/2026 20:04 | 15 | 29.66 |
| 07/24/2026 20:04 | 7 | 29.66 |
| 07/24/2026 20:04 | 93 | 29.66 |
| 07/24/2026 20:04 | 100 | 29.66 |
| 07/24/2026 20:04 | 85 | 29.66 |
| 07/24/2026 20:04 | 15 | 29.66 |
| 07/24/2026 20:04 | 100 | 29.66 |
| 07/24/2026 20:04 | 100 | 29.66 |
| 07/24/2026 20:04 | 1 | 29.66 |
| 07/24/2026 20:04 | 2 | 29.66 |
| 07/24/2026 20:04 | 23 | 29.66 |
| 07/24/2026 20:04 | 100 | 29.66 |
| 07/24/2026 20:04 | 100 | 29.66 |
| 07/24/2026 20:04 | 100 | 29.66 |
| 07/24/2026 20:04 | 100 | 29.66 |
| 07/24/2026 20:03 | 100 | 29.655 |
| 07/24/2026 20:03 | 100 | 29.655 |
| 07/24/2026 20:03 | 100 | 29.65 |
| 07/24/2026 20:03 | 100 | 29.65 |
| 07/24/2026 20:03 | 100 | 29.65 |
| 07/24/2026 20:03 | 20 | 29.65 |
| 07/24/2026 20:03 | 100 | 29.65 |
| 07/24/2026 20:03 | 1 | 29.645 |
| 07/24/2026 20:03 | 99 | 29.645 |
| 07/24/2026 20:03 | 1 | 29.645 |
| 07/24/2026 20:03 | 100 | 29.645 |
| 07/24/2026 20:03 | 100 | 29.645 |
| 07/24/2026 20:03 | 100 | 29.64 |
| 07/24/2026 20:03 | 100 | 29.64 |
| 07/24/2026 20:03 | 100 | 29.64 |
| 07/24/2026 20:03 | 100 | 29.64 |
| 07/24/2026 20:03 | 100 | 29.64 |
| 07/24/2026 20:03 | 13 | 29.64 |
| 07/24/2026 20:02 | 1 | 29.635 |
| 07/24/2026 20:01 | 55 | 29.635 |
| 07/24/2026 20:01 | 20 | 29.63 |
| 07/24/2026 20:01 | 100 | 29.63 |
| 07/24/2026 20:01 | 100 | 29.63 |
| 07/24/2026 20:01 | 155 | 29.63 |
| 07/24/2026 20:01 | 40 | 29.63 |
| 07/24/2026 20:01 | 140 | 29.63 |
| 07/24/2026 20:01 | 100 | 29.62 |
| 07/24/2026 20:01 | 100 | 29.62 |
| 07/24/2026 20:00 | 100 | 29.62 |
| 07/24/2026 20:00 | 100 | 29.62 |
| 07/24/2026 20:00 | 50 | 29.62 |
| 07/24/2026 20:00 | 100 | 29.62 |
| 07/24/2026 19:59 | 50 | 29.625 |
| 07/24/2026 19:59 | 50 | 29.625 |
| 07/24/2026 19:59 | 48 | 29.625 |
| 07/24/2026 19:59 | 60 | 29.625 |
| 07/24/2026 19:59 | 30 | 29.625 |
| 07/24/2026 19:59 | 10 | 29.625 |
| 07/24/2026 19:59 | 10 | 29.625 |
| 07/24/2026 19:59 | 30 | 29.625 |
| 07/24/2026 19:59 | 10 | 29.625 |
| 07/24/2026 19:59 | 97 | 29.625 |
| 07/24/2026 19:59 | 89 | 29.625 |
| 07/24/2026 19:59 | 10 | 29.625 |
| 07/24/2026 19:59 | 23 | 29.625 |
| 07/24/2026 19:59 | 10 | 29.625 |
| 07/24/2026 19:58 | 17 | 29.625 |
| 07/24/2026 19:58 | 53 | 29.625 |
| 07/24/2026 19:58 | 100 | 29.62 |
| 07/24/2026 19:58 | 100 | 29.62 |
| 07/24/2026 19:58 | 400 | 29.62 |
| 07/24/2026 19:58 | 100 | 29.625 |
| 07/24/2026 19:57 | 100 | 29.62 |
| 07/24/2026 19:57 | 100 | 29.62 |
| 07/24/2026 19:57 | 70 | 29.615 |
| 07/24/2026 19:57 | 100 | 29.615 |
| 07/24/2026 19:57 | 100 | 29.62 |
| 07/24/2026 19:57 | 1 | 29.62 |
| 07/24/2026 19:57 | 1 | 29.62 |
| 07/24/2026 19:57 | 1 | 29.62 |
| 07/24/2026 19:57 | 9 | 29.62 |
| 07/24/2026 19:57 | 1 | 29.62 |
| 07/24/2026 19:57 | 100 | 29.625 |
| 07/24/2026 19:56 | 2 | 29.63 |
| 07/24/2026 19:56 | 2 | 29.63 |
| 07/24/2026 19:56 | 99 | 29.63 |
| 07/24/2026 19:55 | 1 | 29.63 |
| 07/24/2026 19:55 | 99 | 29.64 |
| 07/24/2026 19:55 | 1 | 29.64 |
| 07/24/2026 19:55 | 11 | 29.64 |
| 07/24/2026 19:55 | 6 | 29.64 |
| 07/24/2026 19:55 | 8 | 29.64 |
| 07/24/2026 19:55 | 60 | 29.64 |
| 07/24/2026 19:55 | 40 | 29.64 |
| 07/24/2026 19:55 | 160 | 29.64 |
| 07/24/2026 19:55 | 100 | 29.64 |
| 07/24/2026 19:54 | 100 | 29.635 |
| 07/24/2026 19:54 | 11 | 29.635 |
| 07/24/2026 19:53 | 100 | 29.63 |
| 07/24/2026 19:53 | 100 | 29.63 |
| 07/24/2026 19:53 | 100 | 29.63 |
| 07/24/2026 19:53 | 60 | 29.63 |
| 07/24/2026 19:52 | 50 | 29.625 |
| 07/24/2026 19:52 | 50 | 29.625 |
| 07/24/2026 19:52 | 50 | 29.63 |
| 07/24/2026 19:51 | 1 | 29.63 |
| 07/24/2026 19:51 | 50 | 29.63 |
| 07/24/2026 19:51 | 100 | 29.63 |
| 07/24/2026 19:51 | 14 | 29.63 |
| 07/24/2026 19:51 | 11 | 29.63 |
| 07/24/2026 19:51 | 20 | 29.63 |
| 07/24/2026 19:51 | 500 | 29.63 |
| 07/24/2026 19:51 | 12 | 29.62 |
| 07/24/2026 19:51 | 100 | 29.62 |
| 07/24/2026 19:51 | 100 | 29.62 |
| 07/24/2026 19:51 | 100 | 29.62 |
| 07/24/2026 19:51 | 41 | 29.615 |
| 07/24/2026 19:51 | 9 | 29.615 |
| 07/24/2026 19:51 | 20 | 29.615 |
| 07/24/2026 19:51 | 50 | 29.62 |
| 07/24/2026 19:51 | 100 | 29.62 |
| 07/24/2026 19:50 | 11 | 29.625 |
| 07/24/2026 19:50 | 100 | 29.625 |
| 07/24/2026 19:50 | 12 | 29.625 |
| 07/24/2026 19:50 | 400 | 29.62 |
| 07/24/2026 19:50 | 43 | 29.625 |
| 07/24/2026 19:50 | 17 | 29.62 |
| 07/24/2026 19:50 | 14 | 29.625 |
| 07/24/2026 19:49 | 46 | 29.625 |
| 07/24/2026 19:49 | 49 | 29.62 |
| 07/24/2026 19:49 | 200 | 29.62 |
| 07/24/2026 19:49 | 100 | 29.62 |
| 07/24/2026 19:49 | 100 | 29.62 |
| 07/24/2026 19:49 | 100 | 29.62 |
| 07/24/2026 19:49 | 100 | 29.62 |
| 07/24/2026 19:49 | 90 | 29.62 |
| 07/24/2026 19:49 | 10 | 29.62 |
| 07/24/2026 19:49 | 100 | 29.63 |
| 07/24/2026 19:49 | 100 | 29.63 |
| 07/24/2026 19:49 | 100 | 29.63 |
| 07/24/2026 19:49 | 100 | 29.63 |
| 07/24/2026 19:49 | 100 | 29.63 |
| 07/24/2026 19:49 | 100 | 29.63 |
| 07/24/2026 19:49 | 100 | 29.63 |
| 07/24/2026 19:49 | 100 | 29.63 |
| 07/24/2026 19:49 | 50 | 29.635 |
| 07/24/2026 19:48 | 100 | 29.64 |
| 07/24/2026 19:48 | 100 | 29.64 |
| 07/24/2026 19:48 | 19 | 29.64 |
| 07/24/2026 19:48 | 400 | 29.64 |
| 07/24/2026 19:48 | 100 | 29.64 |
| 07/24/2026 19:48 | 100 | 29.64 |
| 07/24/2026 19:48 | 50 | 29.645 |
| 07/24/2026 19:48 | 9 | 29.65 |
| 07/24/2026 19:48 | 100 | 29.65 |
| 07/24/2026 19:48 | 100 | 29.65 |
| 07/24/2026 19:48 | 400 | 29.65 |
| 07/24/2026 19:47 | 50 | 29.655 |
| 07/24/2026 19:47 | 50 | 29.655 |
| 07/24/2026 19:47 | 50 | 29.655 |
| 07/24/2026 19:47 | 100 | 29.655 |
| 07/24/2026 19:47 | 13 | 29.655 |
| 07/24/2026 19:47 | 87 | 29.655 |
| 07/24/2026 19:47 | 50 | 29.655 |
| 07/24/2026 19:47 | 50 | 29.655 |
| 07/24/2026 19:47 | 50 | 29.655 |
| 07/24/2026 19:47 | 50 | 29.655 |
| 07/24/2026 19:46 | 100 | 29.65 |
| 07/24/2026 19:46 | 6 | 29.65 |
| 07/24/2026 19:46 | 100 | 29.65 |
| 07/24/2026 19:46 | 50 | 29.65 |
| 07/24/2026 19:45 | 100 | 29.65 |
| 07/24/2026 19:45 | 155 | 29.65 |
| 07/24/2026 19:45 | 20 | 29.65 |
| 07/24/2026 19:45 | 50 | 29.645 |
| 07/24/2026 19:45 | 40 | 29.64 |
| 07/24/2026 19:45 | 66 | 29.64 |
| 07/24/2026 19:45 | 54 | 29.64 |
| 07/24/2026 19:45 | 100 | 29.64 |
| 07/24/2026 19:45 | 20 | 29.64 |
| 07/24/2026 19:45 | 100 | 29.635 |
| 07/24/2026 19:45 | 100 | 29.635 |
| 07/24/2026 19:44 | 100 | 29.63 |
| 07/24/2026 19:44 | 100 | 29.625 |
| 07/24/2026 19:44 | 50 | 29.625 |
| 07/24/2026 19:43 | 190 | 29.63 |
| 07/24/2026 19:43 | 165 | 29.63 |
| 07/24/2026 19:43 | 100 | 29.63 |
| 07/24/2026 19:43 | 100 | 29.63 |
| 07/24/2026 19:43 | 200 | 29.63 |
| 07/24/2026 19:43 | 100 | 29.63 |
| 07/24/2026 19:43 | 100 | 29.63 |
| 07/24/2026 19:43 | 100 | 29.63 |
| 07/24/2026 19:43 | 400 | 29.63 |
| 07/24/2026 19:43 | 1 | 29.635 |
| 07/24/2026 19:43 | 49 | 29.635 |
| 07/24/2026 19:43 | 1 | 29.635 |
| 07/24/2026 19:43 | 50 | 29.635 |
| 07/24/2026 19:42 | 50 | 29.635 |
| 07/24/2026 19:42 | 50 | 29.635 |
| 07/24/2026 19:41 | 100 | 29.63 |
| 07/24/2026 19:40 | 100 | 29.62 |
| 07/24/2026 19:40 | 100 | 29.615 |
| 07/24/2026 19:40 | 100 | 29.62 |
| 07/24/2026 19:40 | 100 | 29.62 |
| 07/24/2026 19:40 | 50 | 29.625 |
| 07/24/2026 19:40 | 100 | 29.63 |
| 07/24/2026 19:40 | 1 | 29.63 |
| 07/24/2026 19:40 | 1 | 29.63 |
| 07/24/2026 19:40 | 100 | 29.63 |
| 07/24/2026 19:40 | 110 | 29.63 |
| 07/24/2026 19:40 | 50 | 29.63 |
| 07/24/2026 19:40 | 100 | 29.63 |
| 07/24/2026 19:39 | 100 | 29.62 |
| 07/24/2026 19:39 | 858 | 29.62 |
| 07/24/2026 19:39 | 100 | 29.62 |
| 07/24/2026 19:39 | 100 | 29.63 |
| 07/24/2026 19:39 | 100 | 29.63 |
| 07/24/2026 19:39 | 100 | 29.625 |
| 07/24/2026 19:39 | 100 | 29.62 |
| 07/24/2026 19:39 | 100 | 29.62 |
| 07/24/2026 19:39 | 100 | 29.615 |
| 07/24/2026 19:38 | 1 | 29.615 |
| 07/24/2026 19:38 | 100 | 29.61 |
| 07/24/2026 19:38 | 100 | 29.61 |
| 07/24/2026 19:38 | 100 | 29.61 |
| 07/24/2026 19:38 | 100 | 29.61 |
| 07/24/2026 19:38 | 30 | 29.615 |
| 07/24/2026 19:38 | 100 | 29.615 |
| 07/24/2026 19:38 | 50 | 29.615 |
| 07/24/2026 19:37 | 100 | 29.61 |
| 07/24/2026 19:37 | 100 | 29.61 |
| 07/24/2026 19:37 | 100 | 29.61 |
| 07/24/2026 19:37 | 99 | 29.60 |
| 07/24/2026 19:37 | 1 | 29.60 |
| 07/24/2026 19:37 | 50 | 29.60 |
| 07/24/2026 19:37 | 41 | 29.60 |
| 07/24/2026 19:37 | 59 | 29.60 |
| 07/24/2026 19:37 | 41 | 29.60 |
| 07/24/2026 19:37 | 100 | 29.60 |
| 07/24/2026 19:37 | 100 | 29.60 |
| 07/24/2026 19:37 | 91 | 29.60 |
| 07/24/2026 19:37 | 9 | 29.60 |
| 07/24/2026 19:37 | 51 | 29.60 |
| 07/24/2026 19:37 | 100 | 29.60 |
| 07/24/2026 19:37 | 1 | 29.60 |
| 07/24/2026 19:37 | 100 | 29.60 |
| 07/24/2026 19:37 | 100 | 29.60 |
| 07/24/2026 19:37 | 100 | 29.60 |
| 07/24/2026 19:37 | 1 | 29.60 |
| 07/24/2026 19:37 | 72 | 29.605 |
| 07/24/2026 19:37 | 50 | 29.605 |
| 07/24/2026 19:37 | 50 | 29.61 |
| 07/24/2026 19:37 | 100 | 29.61 |
| 07/24/2026 19:37 | 100 | 29.61 |
| 07/24/2026 19:37 | 100 | 29.61 |
| 07/24/2026 19:37 | 100 | 29.61 |
| 07/24/2026 19:37 | 50 | 29.61 |
| 07/24/2026 19:37 | 100 | 29.61 |
| 07/24/2026 19:37 | 160 | 29.61 |
| 07/24/2026 19:37 | 120 | 29.61 |
| 07/24/2026 19:37 | 20 | 29.60 |
| 07/24/2026 19:37 | 100 | 29.60 |
| 07/24/2026 19:37 | 100 | 29.60 |
| 07/24/2026 19:37 | 100 | 29.60 |
| 07/24/2026 19:37 | 40 | 29.60 |
| 07/24/2026 19:37 | 100 | 29.60 |
| 07/24/2026 19:36 | 100 | 29.595 |
| 07/24/2026 19:36 | 29 | 29.59 |
| 07/24/2026 19:36 | 99 | 29.59 |
| 07/24/2026 19:36 | 1 | 29.59 |
| 07/24/2026 19:36 | 100 | 29.59 |
| 07/24/2026 19:36 | 100 | 29.59 |
| 07/24/2026 19:36 | 1 | 29.595 |
| 07/24/2026 19:36 | 50 | 29.595 |
| 07/24/2026 19:36 | 100 | 29.595 |
| 07/24/2026 19:36 | 100 | 29.595 |
| 07/24/2026 19:36 | 50 | 29.595 |
| 07/24/2026 19:36 | 117 | 29.595 |
| 07/24/2026 19:36 | 183 | 29.595 |
| 07/24/2026 19:36 | 7 | 29.595 |
| 07/24/2026 19:36 | 13 | 29.59 |
| 07/24/2026 19:36 | 100 | 29.59 |
| 07/24/2026 19:36 | 1 | 29.59 |
| 07/24/2026 19:36 | 1 | 29.59 |
| 07/24/2026 19:36 | 100 | 29.59 |
| 07/24/2026 19:36 | 100 | 29.59 |
| 07/24/2026 19:36 | 100 | 29.59 |
| 07/24/2026 19:36 | 100 | 29.59 |
| 07/24/2026 19:36 | 49 | 29.59 |
| 07/24/2026 19:35 | 1 | 29.585 |
| 07/24/2026 19:35 | 300 | 29.585 |
| 07/24/2026 19:34 | 50 | 29.585 |
| 07/24/2026 19:34 | 100 | 29.585 |
| 07/24/2026 19:34 | 16 | 29.59 |
| 07/24/2026 19:34 | 26 | 29.59 |
| 07/24/2026 19:34 | 100 | 29.59 |
| 07/24/2026 19:34 | 100 | 29.59 |
| 07/24/2026 19:34 | 100 | 29.59 |
| 07/24/2026 19:34 | 17 | 29.59 |
| 07/24/2026 19:34 | 80 | 29.59 |
| 07/24/2026 19:34 | 17 | 29.59 |
| 07/24/2026 19:33 | 50 | 29.595 |
| 07/24/2026 19:33 | 62 | 29.595 |
| 07/24/2026 19:33 | 71 | 29.595 |
| 07/24/2026 19:33 | 2 | 29.595 |
| 07/24/2026 19:33 | 50 | 29.595 |
| 07/24/2026 19:33 | 100 | 29.59 |
| 07/24/2026 19:33 | 100 | 29.59 |
| 07/24/2026 19:33 | 100 | 29.59 |
| 07/24/2026 19:33 | 1 | 29.59 |
| 07/24/2026 19:33 | 20 | 29.59 |
| 07/24/2026 19:32 | 50 | 29.585 |
| 07/24/2026 19:32 | 50 | 29.585 |
| 07/24/2026 19:32 | 50 | 29.585 |
| 07/24/2026 19:32 | 50 | 29.585 |
| 07/24/2026 19:32 | 50 | 29.585 |
| 07/24/2026 19:31 | 1 | 29.585 |
| 07/24/2026 19:31 | 97 | 29.585 |
| 07/24/2026 19:31 | 33 | 29.585 |
| 07/24/2026 19:31 | 17 | 29.585 |
| 07/24/2026 19:31 | 50 | 29.585 |
| 07/24/2026 19:30 | 100 | 29.585 |
| 07/24/2026 19:30 | 50 | 29.585 |
| 07/24/2026 19:30 | 1 | 29.585 |
| 07/24/2026 19:30 | 100 | 29.585 |
| 07/24/2026 19:29 | 50 | 29.585 |
| 07/24/2026 19:29 | 100 | 29.585 |
| 07/24/2026 19:29 | 100 | 29.59 |
| 07/24/2026 19:29 | 92 | 29.585 |
| 07/24/2026 19:29 | 62 | 29.585 |
| 07/24/2026 19:29 | 38 | 29.585 |
| 07/24/2026 19:29 | 200 | 29.59 |
| 07/24/2026 19:29 | 100 | 29.59 |
| 07/24/2026 19:29 | 169 | 29.59 |
| 07/24/2026 19:29 | 131 | 29.59 |
| 07/24/2026 19:29 | 2 | 29.59 |
| 07/24/2026 19:29 | 100 | 29.59 |
| 07/24/2026 19:29 | 1 | 29.59 |
| 07/24/2026 19:29 | 100 | 29.59 |
| 07/24/2026 19:29 | 100 | 29.59 |
| 07/24/2026 19:28 | 50 | 29.595 |
| 07/24/2026 19:28 | 50 | 29.595 |
| 07/24/2026 19:28 | 50 | 29.595 |
| 07/24/2026 19:28 | 50 | 29.595 |
| 07/24/2026 19:28 | 50 | 29.595 |
| 07/24/2026 19:28 | 50 | 29.595 |
| 07/24/2026 19:27 | 1 | 29.60 |
| 07/24/2026 19:27 | 9 | 29.60 |
| 07/24/2026 19:27 | 60 | 29.60 |
| 07/24/2026 19:27 | 100 | 29.60 |
| 07/24/2026 19:27 | 100 | 29.60 |
| 07/24/2026 19:27 | 50 | 29.60 |
| 07/24/2026 19:26 | 100 | 29.60 |
| 07/24/2026 19:26 | 100 | 29.60 |
| 07/24/2026 19:26 | 157 | 29.60 |
| 07/24/2026 19:26 | 151 | 29.60 |
| 07/24/2026 19:26 | 100 | 29.59 |
| 07/24/2026 19:26 | 100 | 29.59 |
| 07/24/2026 19:26 | 80 | 29.59 |
| 07/24/2026 19:26 | 40 | 29.59 |
| 07/24/2026 19:26 | 1 | 29.585 |
| 07/24/2026 19:26 | 100 | 29.585 |
| 07/24/2026 19:25 | 100 | 29.59 |
| 07/24/2026 19:25 | 100 | 29.59 |
| 07/24/2026 19:25 | 50 | 29.59 |
| 07/24/2026 19:25 | 50 | 29.595 |
| 07/24/2026 19:24 | 50 | 29.595 |
| 07/24/2026 19:24 | 50 | 29.595 |
| 07/24/2026 19:24 | 100 | 29.59 |
| 07/24/2026 19:24 | 100 | 29.59 |
| 07/24/2026 19:24 | 100 | 29.59 |
| 07/24/2026 19:24 | 39 | 29.59 |
| 07/24/2026 19:24 | 11 | 29.575 |
| 07/24/2026 19:23 | 10 | 29.575 |
| 07/24/2026 19:23 | 24 | 29.575 |
| 07/24/2026 19:23 | 2 | 29.58 |
| 07/24/2026 19:23 | 1 | 29.58 |
| 07/24/2026 19:23 | 1 | 29.58 |
| 07/24/2026 19:23 | 50 | 29.58 |
| 07/24/2026 19:23 | 60 | 29.58 |
| 07/24/2026 19:22 | 2 | 29.58 |
| 07/24/2026 19:22 | 400 | 29.58 |
| 07/24/2026 19:22 | 1 | 29.58 |
| 07/24/2026 19:22 | 600 | 29.58 |
| 07/24/2026 19:22 | 60 | 29.585 |
| 07/24/2026 19:22 | 100 | 29.58 |
| 07/24/2026 19:22 | 100 | 29.58 |
| 07/24/2026 19:22 | 100 | 29.58 |
| 07/24/2026 19:22 | 500 | 29.58 |
| 07/24/2026 19:22 | 2 | 29.58 |
| 07/24/2026 19:22 | 2 | 29.58 |
| 07/24/2026 19:21 | 100 | 29.575 |
| 07/24/2026 19:21 | 80 | 29.58 |
| 07/24/2026 19:21 | 100 | 29.58 |
| 07/24/2026 19:21 | 400 | 29.58 |
| 07/24/2026 19:20 | 49 | 29.585 |
| 07/24/2026 19:20 | 1 | 29.585 |
| 07/24/2026 19:20 | 50 | 29.585 |
| 07/24/2026 19:20 | 49 | 29.585 |
| 07/24/2026 19:20 | 1 | 29.585 |
| 07/24/2026 19:20 | 50 | 29.585 |
| 07/24/2026 19:20 | 49 | 29.585 |
| 07/24/2026 19:20 | 1 | 29.585 |
| 07/24/2026 19:20 | 31 | 29.58 |
| 07/24/2026 19:20 | 67 | 29.58 |
| 07/24/2026 19:20 | 32 | 29.575 |
| 07/24/2026 19:20 | 50 | 29.575 |
| 07/24/2026 19:20 | 100 | 29.58 |
| 07/24/2026 19:20 | 3 | 29.58 |
| 07/24/2026 19:20 | 50 | 29.58 |
| 07/24/2026 19:19 | 1 | 29.575 |
| 07/24/2026 19:19 | 10 | 29.575 |
| 07/24/2026 19:19 | 100 | 29.575 |
| 07/24/2026 19:18 | 100 | 29.57 |
| 07/24/2026 19:18 | 100 | 29.57 |
| 07/24/2026 19:18 | 2 | 29.57 |
| 07/24/2026 19:18 | 46 | 29.57 |
| 07/24/2026 19:18 | 54 | 29.57 |
| 07/24/2026 19:17 | 50 | 29.57 |
| 07/24/2026 19:17 | 1 | 29.57 |
| 07/24/2026 19:17 | 100 | 29.58 |
| 07/24/2026 19:17 | 500 | 29.58 |
| 07/24/2026 19:17 | 52 | 29.58 |
| 07/24/2026 19:17 | 48 | 29.58 |
| 07/24/2026 19:17 | 17 | 29.59 |
| 07/24/2026 19:17 | 100 | 29.59 |
| 07/24/2026 19:17 | 1 | 29.59 |
| 07/24/2026 19:17 | 24 | 29.59 |
| 07/24/2026 19:17 | 50 | 29.59 |
| 07/24/2026 19:17 | 6 | 29.59 |
| 07/24/2026 19:16 | 3 | 29.59 |
| 07/24/2026 19:16 | 50 | 29.59 |
| 07/24/2026 19:16 | 1 | 29.59 |
| 07/24/2026 19:16 | 50 | 29.59 |
| 07/24/2026 19:16 | 12 | 29.59 |
| 07/24/2026 19:16 | 100 | 29.59 |
| 07/24/2026 19:16 | 100 | 29.59 |
| 07/24/2026 19:16 | 100 | 29.59 |
| 07/24/2026 19:16 | 60 | 29.59 |
| 07/24/2026 19:16 | 100 | 29.58 |
| 07/24/2026 19:15 | 100 | 29.575 |
| 07/24/2026 19:15 | 100 | 29.575 |
| 07/24/2026 19:14 | 99 | 29.575 |
| 07/24/2026 19:14 | 1 | 29.575 |
| 07/24/2026 19:14 | 20 | 29.575 |
| 07/24/2026 19:14 | 12 | 29.575 |
| 07/24/2026 19:13 | 1 | 29.58 |
| 07/24/2026 19:13 | 1 | 29.58 |
| 07/24/2026 19:13 | 1 | 29.58 |
| 07/24/2026 19:13 | 100 | 29.58 |
| 07/24/2026 19:13 | 400 | 29.58 |
| 07/24/2026 19:13 | 1 | 29.58 |
| 07/24/2026 19:13 | 48 | 29.58 |
| 07/24/2026 19:13 | 51 | 29.58 |
| 07/24/2026 19:13 | 48 | 29.58 |
| 07/24/2026 19:13 | 50 | 29.58 |
| 07/24/2026 19:13 | 49 | 29.58 |
| 07/24/2026 19:13 | 49 | 29.58 |
| 07/24/2026 19:13 | 1 | 29.58 |
| 07/24/2026 19:13 | 1 | 29.58 |
| 07/24/2026 19:13 | 48 | 29.58 |
| 07/24/2026 19:13 | 54 | 29.58 |
| 07/24/2026 19:13 | 1 | 29.585 |
| 07/24/2026 19:12 | 31 | 29.585 |
| 07/24/2026 19:12 | 50 | 29.585 |
| 07/24/2026 19:11 | 5 | 29.58 |
| 07/24/2026 19:11 | 1 | 29.58 |
| 07/24/2026 19:11 | 1 | 29.58 |
| 07/24/2026 19:11 | 400 | 29.58 |
| 07/24/2026 19:11 | 400 | 29.58 |
| 07/24/2026 19:11 | 100 | 29.58 |
| 07/24/2026 19:11 | 50 | 29.585 |
| 07/24/2026 19:11 | 50 | 29.585 |
| 07/24/2026 19:11 | 50 | 29.585 |
| 07/24/2026 19:11 | 50 | 29.585 |
| 07/24/2026 19:10 | 7 | 29.585 |
| 07/24/2026 19:10 | 100 | 29.58 |
| 07/24/2026 19:09 | 100 | 29.58 |
| 07/24/2026 19:09 | 100 | 29.58 |
| 07/24/2026 19:09 | 50 | 29.58 |
| 07/24/2026 19:09 | 2 | 29.58 |
| 07/24/2026 19:08 | 155 | 29.58 |
| 07/24/2026 19:08 | 100 | 29.58 |
| 07/24/2026 19:08 | 10 | 29.575 |
| 07/24/2026 19:08 | 60 | 29.575 |
| 07/24/2026 19:08 | 30 | 29.575 |
| 07/24/2026 19:08 | 10 | 29.575 |
| 07/24/2026 19:08 | 10 | 29.575 |
| 07/24/2026 19:08 | 90 | 29.575 |
| 07/24/2026 19:08 | 100 | 29.575 |
| 07/24/2026 19:08 | 90 | 29.575 |
| 07/24/2026 19:08 | 10 | 29.575 |
| 07/24/2026 19:08 | 100 | 29.575 |
| 07/24/2026 19:08 | 90 | 29.575 |
| 07/24/2026 19:08 | 10 | 29.575 |
| 07/24/2026 19:08 | 100 | 29.575 |
| 07/24/2026 19:08 | 100 | 29.575 |
| 07/24/2026 19:08 | 1 | 29.58 |
| 07/24/2026 19:08 | 79 | 29.58 |
| 07/24/2026 19:08 | 21 | 29.58 |
| 07/24/2026 19:08 | 4 | 29.58 |
| 07/24/2026 19:08 | 100 | 29.58 |
| 07/24/2026 19:08 | 96 | 29.58 |
| 07/24/2026 19:08 | 50 | 29.58 |
| 07/24/2026 19:08 | 50 | 29.58 |
| 07/24/2026 19:08 | 5 | 29.59 |
| 07/24/2026 19:08 | 50 | 29.59 |
| 07/24/2026 19:07 | 50 | 29.59 |
| 07/24/2026 19:07 | 17 | 29.59 |
| 07/24/2026 19:07 | 9 | 29.59 |
| 07/24/2026 19:07 | 50 | 29.595 |
| 07/24/2026 19:07 | 50 | 29.595 |
| 07/24/2026 19:06 | 1 | 29.595 |
| 07/24/2026 19:06 | 100 | 29.59 |
| 07/24/2026 19:06 | 2 | 29.58 |
| 07/24/2026 19:06 | 79 | 29.58 |
| 07/24/2026 19:06 | 100 | 29.58 |
| 07/24/2026 19:06 | 100 | 29.58 |
| 07/24/2026 19:06 | 100 | 29.575 |
| 07/24/2026 19:06 | 8 | 29.58 |
| 07/24/2026 19:06 | 50 | 29.58 |
| 07/24/2026 19:06 | 50 | 29.58 |
| 07/24/2026 19:06 | 100 | 29.58 |
| 07/24/2026 19:06 | 50 | 29.58 |
| 07/24/2026 19:06 | 100 | 29.58 |
| 07/24/2026 19:06 | 42 | 29.58 |
| 07/24/2026 19:06 | 100 | 29.58 |
| 07/24/2026 19:05 | 100 | 29.58 |
| 07/24/2026 19:03 | 100 | 29.57 |
| 07/24/2026 19:03 | 100 | 29.57 |
| 07/24/2026 19:03 | 42 | 29.57 |
| 07/24/2026 19:03 | 100 | 29.57 |
| 07/24/2026 19:03 | 158 | 29.57 |
| 07/24/2026 19:03 | 27 | 29.57 |
| 07/24/2026 19:03 | 100 | 29.57 |
| 07/24/2026 19:03 | 100 | 29.57 |
| 07/24/2026 19:03 | 8 | 29.57 |
| 07/24/2026 19:03 | 1 | 29.58 |
| 07/24/2026 19:03 | 1 | 29.58 |
| 07/24/2026 19:03 | 100 | 29.58 |
| 07/24/2026 19:03 | 50 | 29.585 |
| 07/24/2026 19:03 | 65 | 29.585 |
| 07/24/2026 19:03 | 35 | 29.585 |
| 07/24/2026 19:03 | 15 | 29.585 |
| 07/24/2026 19:03 | 91 | 29.585 |
| 07/24/2026 19:02 | 8 | 29.585 |
| 07/24/2026 19:02 | 100 | 29.585 |
| 07/24/2026 19:02 | 100 | 29.59 |
| 07/24/2026 19:02 | 17 | 29.59 |
| 07/24/2026 19:02 | 50 | 29.59 |
| 07/24/2026 19:02 | 100 | 29.59 |
| 07/24/2026 19:02 | 60 | 29.59 |
| 07/24/2026 19:01 | 100 | 29.58 |
| 07/24/2026 19:01 | 100 | 29.58 |
| 07/24/2026 19:00 | 7 | 29.575 |
| 07/24/2026 19:00 | 100 | 29.57 |
| 07/24/2026 19:00 | 100 | 29.57 |
| 07/24/2026 19:00 | 60 | 29.57 |
| 07/24/2026 19:00 | 20 | 29.57 |
| 07/24/2026 19:00 | 100 | 29.57 |
| 07/24/2026 19:00 | 100 | 29.57 |
| 07/24/2026 19:00 | 100 | 29.57 |
| 07/24/2026 19:00 | 100 | 29.565 |
| 07/24/2026 19:00 | 16 | 29.565 |
| 07/24/2026 19:00 | 31 | 29.565 |
| 07/24/2026 18:58 | 98 | 29.565 |
| 07/24/2026 18:58 | 2 | 29.565 |
| 07/24/2026 18:58 | 100 | 29.56 |
| 07/24/2026 18:58 | 100 | 29.56 |
| 07/24/2026 18:58 | 100 | 29.56 |
| 07/24/2026 18:58 | 2 | 29.56 |
| 07/24/2026 18:58 | 80 | 29.56 |
| 07/24/2026 18:58 | 100 | 29.56 |
| 07/24/2026 18:58 | 200 | 29.57 |
| 07/24/2026 18:58 | 100 | 29.57 |
| 07/24/2026 18:58 | 100 | 29.57 |
| 07/24/2026 18:58 | 1 | 29.57 |
| 07/24/2026 18:58 | 15 | 29.57 |
| 07/24/2026 18:58 | 100 | 29.57 |
| 07/24/2026 18:58 | 100 | 29.57 |
| 07/24/2026 18:58 | 100 | 29.57 |
| 07/24/2026 18:58 | 100 | 29.57 |
| 07/24/2026 18:58 | 100 | 29.58 |
| 07/24/2026 18:58 | 100 | 29.58 |
| 07/24/2026 18:58 | 400 | 29.58 |
| 07/24/2026 18:58 | 100 | 29.58 |
| 07/24/2026 18:58 | 1 | 29.58 |
| 07/24/2026 18:57 | 100 | 29.585 |
| 07/24/2026 18:57 | 100 | 29.585 |
| 07/24/2026 18:57 | 3 | 29.585 |
| 07/24/2026 18:57 | 100 | 29.585 |
| 07/24/2026 18:57 | 100 | 29.58 |
| 07/24/2026 18:57 | 1 | 29.58 |
| 07/24/2026 18:57 | 30 | 29.58 |
| 07/24/2026 18:57 | 40 | 29.58 |
| 07/24/2026 18:57 | 100 | 29.58 |
| 07/24/2026 18:57 | 100 | 29.58 |
| 07/24/2026 18:57 | 6 | 29.575 |
| 07/24/2026 18:56 | 100 | 29.57 |
| 07/24/2026 18:56 | 100 | 29.57 |
| 07/24/2026 18:56 | 9 | 29.57 |
| 07/24/2026 18:56 | 80 | 29.57 |
| 07/24/2026 18:56 | 21 | 29.565 |
| 07/24/2026 18:56 | 100 | 29.565 |
| 07/24/2026 18:56 | 50 | 29.565 |
| 07/24/2026 18:55 | 100 | 29.565 |
| 07/24/2026 18:55 | 100 | 29.565 |
| 07/24/2026 18:55 | 100 | 29.565 |
| 07/24/2026 18:55 | 61 | 29.57 |
| 07/24/2026 18:55 | 400 | 29.57 |
| 07/24/2026 18:55 | 80 | 29.57 |
| 07/24/2026 18:55 | 100 | 29.57 |
| 07/24/2026 18:54 | 100 | 29.57 |
| 07/24/2026 18:54 | 100 | 29.57 |
| 07/24/2026 18:54 | 67 | 29.57 |
| 07/24/2026 18:54 | 50 | 29.565 |
| 07/24/2026 18:54 | 50 | 29.565 |
| 07/24/2026 18:53 | 15 | 29.565 |
| 07/24/2026 18:53 | 1 | 29.56 |
| 07/24/2026 18:53 | 1 | 29.56 |
| 07/24/2026 18:53 | 20 | 29.56 |
| 07/24/2026 18:53 | 1 | 29.57 |
| 07/24/2026 18:53 | 1 | 29.57 |
| 07/24/2026 18:53 | 100 | 29.57 |
| 07/24/2026 18:53 | 400 | 29.57 |
| 07/24/2026 18:53 | 100 | 29.57 |
| 07/24/2026 18:52 | 50 | 29.575 |
| 07/24/2026 18:52 | 2 | 29.58 |
| 07/24/2026 18:52 | 100 | 29.58 |
| 07/24/2026 18:52 | 43 | 29.58 |
| 07/24/2026 18:52 | 154 | 29.58 |
| 07/24/2026 18:52 | 1 | 29.58 |
| 07/24/2026 18:52 | 400 | 29.58 |
| 07/24/2026 18:52 | 100 | 29.58 |
| 07/24/2026 18:51 | 148 | 29.59 |
| 07/24/2026 18:51 | 20 | 29.59 |
| 07/24/2026 18:51 | 100 | 29.59 |
| 07/24/2026 18:51 | 100 | 29.585 |
| 07/24/2026 18:51 | 3 | 29.585 |
| 07/24/2026 18:51 | 50 | 29.585 |
| 07/24/2026 18:51 | 100 | 29.59 |
| 07/24/2026 18:51 | 2 | 29.59 |
| 07/24/2026 18:51 | 1 | 29.59 |
| 07/24/2026 18:51 | 87 | 29.59 |
| 07/24/2026 18:51 | 22 | 29.59 |
| 07/24/2026 18:51 | 100 | 29.59 |
| 07/24/2026 18:51 | 113 | 29.59 |
| 07/24/2026 18:50 | 50 | 29.595 |
| 07/24/2026 18:50 | 51 | 29.595 |
| 07/24/2026 18:50 | 50 | 29.595 |
| 07/24/2026 18:50 | 1 | 29.60 |
| 07/24/2026 18:50 | 50 | 29.60 |
| 07/24/2026 18:50 | 200 | 29.60 |
| 07/24/2026 18:50 | 400 | 29.60 |
| 07/24/2026 18:50 | 88 | 29.60 |
| 07/24/2026 18:50 | 50 | 29.605 |
| 07/24/2026 18:50 | 50 | 29.605 |
| 07/24/2026 18:50 | 100 | 29.61 |
| 07/24/2026 18:50 | 3 | 29.61 |
| 07/24/2026 18:50 | 100 | 29.61 |
| 07/24/2026 18:50 | 80 | 29.61 |
| 07/24/2026 18:50 | 21 | 29.605 |
| 07/24/2026 18:50 | 88 | 29.60 |
| 07/24/2026 18:50 | 100 | 29.60 |
| 07/24/2026 18:50 | 47 | 29.60 |
| 07/24/2026 18:50 | 33 | 29.60 |
| 07/24/2026 18:50 | 100 | 29.60 |
| 07/24/2026 18:49 | 36 | 29.60 |
| 07/24/2026 18:49 | 64 | 29.60 |
| 07/24/2026 18:49 | 100 | 29.60 |
| 07/24/2026 18:49 | 17 | 29.60 |
| 07/24/2026 18:49 | 100 | 29.60 |
| 07/24/2026 18:49 | 100 | 29.60 |
| 07/24/2026 18:49 | 100 | 29.60 |
| 07/24/2026 18:49 | 100 | 29.60 |
| 07/24/2026 18:49 | 1 | 29.60 |
| 07/24/2026 18:49 | 2 | 29.60 |
| 07/24/2026 18:48 | 200 | 29.60 |
| 07/24/2026 18:48 | 20 | 29.60 |
| 07/24/2026 18:48 | 93 | 29.60 |
| 07/24/2026 18:48 | 7 | 29.60 |
| 07/24/2026 18:48 | 50 | 29.60 |
| 07/24/2026 18:48 | 1 | 29.60 |
| 07/24/2026 18:48 | 9 | 29.60 |
| 07/24/2026 18:48 | 91 | 29.60 |
| 07/24/2026 18:48 | 100 | 29.60 |
| 07/24/2026 18:48 | 200 | 29.60 |
| 07/24/2026 18:48 | 100 | 29.61 |
| 07/24/2026 18:48 | 100 | 29.61 |
| 07/24/2026 18:48 | 100 | 29.61 |
| 07/24/2026 18:48 | 2 | 29.61 |
| 07/24/2026 18:48 | 1 | 29.61 |
| 07/24/2026 18:48 | 100 | 29.61 |
| 07/24/2026 18:48 | 48 | 29.615 |
| 07/24/2026 18:48 | 2 | 29.615 |
| 07/24/2026 18:48 | 100 | 29.61 |
| 07/24/2026 18:48 | 50 | 29.605 |
| 07/24/2026 18:47 | 100 | 29.61 |
| 07/24/2026 18:47 | 100 | 29.61 |
| 07/24/2026 18:47 | 1 | 29.61 |
| 07/24/2026 18:47 | 100 | 29.61 |
| 07/24/2026 18:47 | 100 | 29.61 |
| 07/24/2026 18:47 | 1 | 29.61 |
| 07/24/2026 18:47 | 100 | 29.615 |
| 07/24/2026 18:47 | 92 | 29.615 |
| 07/24/2026 18:47 | 8 | 29.615 |
| 07/24/2026 18:47 | 50 | 29.615 |
| 07/24/2026 18:47 | 100 | 29.615 |
| 07/24/2026 18:47 | 23 | 29.615 |
| 07/24/2026 18:46 | 1 | 29.615 |
| 07/24/2026 18:46 | 1 | 29.61 |
| 07/24/2026 18:46 | 100 | 29.61 |
| 07/24/2026 18:46 | 100 | 29.61 |
| 07/24/2026 18:46 | 1 | 29.605 |
| 07/24/2026 18:46 | 4 | 29.605 |
| 07/24/2026 18:46 | 1 | 29.605 |
| 07/24/2026 18:46 | 3 | 29.605 |
| 07/24/2026 18:46 | 1 | 29.605 |
| 07/24/2026 18:45 | 9 | 29.61 |
| 07/24/2026 18:45 | 1 | 29.61 |
| 07/24/2026 18:45 | 100 | 29.61 |
| 07/24/2026 18:45 | 1 | 29.60 |
| 07/24/2026 18:45 | 1 | 29.60 |
| 07/24/2026 18:45 | 1 | 29.60 |
| 07/24/2026 18:45 | 1 | 29.59 |
| 07/24/2026 18:45 | 100 | 29.59 |
| 07/24/2026 18:45 | 160 | 29.59 |
| 07/24/2026 18:45 | 100 | 29.585 |
| 07/24/2026 18:45 | 11 | 29.58 |
| 07/24/2026 18:45 | 99 | 29.58 |
| 07/24/2026 18:45 | 1 | 29.58 |
| 07/24/2026 18:45 | 100 | 29.575 |
| 07/24/2026 18:44 | 2 | 29.58 |
| 07/24/2026 18:44 | 148 | 29.58 |
| 07/24/2026 18:44 | 52 | 29.58 |
| 07/24/2026 18:44 | 1 | 29.59 |
| 07/24/2026 18:44 | 17 | 29.59 |
| 07/24/2026 18:44 | 1 | 29.59 |
| 07/24/2026 18:44 | 17 | 29.59 |
| 07/24/2026 18:44 | 100 | 29.59 |
| 07/24/2026 18:44 | 200 | 29.59 |
| 07/24/2026 18:44 | 100 | 29.595 |
| 07/24/2026 18:44 | 28 | 29.595 |
| 07/24/2026 18:44 | 22 | 29.595 |
| 07/24/2026 18:43 | 50 | 29.595 |
| 07/24/2026 18:43 | 32 | 29.595 |
| 07/24/2026 18:42 | 1 | 29.595 |
| 07/24/2026 18:41 | 35 | 29.60 |
| 07/24/2026 18:41 | 1 | 29.60 |
| 07/24/2026 18:41 | 100 | 29.60 |
| 07/24/2026 18:41 | 50 | 29.60 |
| 07/24/2026 18:41 | 25 | 29.60 |
| 07/24/2026 18:41 | 50 | 29.60 |
| 07/24/2026 18:41 | 1 | 29.60 |
| 07/24/2026 18:41 | 1 | 29.60 |
| 07/24/2026 18:41 | 100 | 29.60 |
| 07/24/2026 18:41 | 100 | 29.60 |
| 07/24/2026 18:41 | 100 | 29.60 |
| 07/24/2026 18:41 | 161 | 29.60 |
| 07/24/2026 18:41 | 63 | 29.59 |
| 07/24/2026 18:41 | 100 | 29.59 |
| 07/24/2026 18:41 | 100 | 29.59 |
| 07/24/2026 18:41 | 100 | 29.59 |
| 07/24/2026 18:41 | 1 | 29.585 |
| 07/24/2026 18:40 | 100 | 29.58 |
| 07/24/2026 18:40 | 200 | 29.58 |
| 07/24/2026 18:40 | 100 | 29.58 |
| 07/24/2026 18:40 | 200 | 29.58 |
| 07/24/2026 18:40 | 100 | 29.58 |
| 07/24/2026 18:40 | 57 | 29.575 |
| 07/24/2026 18:39 | 76 | 29.575 |
| 07/24/2026 18:39 | 290 | 29.58 |
| 07/24/2026 18:39 | 10 | 29.58 |
| 07/24/2026 18:39 | 300 | 29.58 |
| 07/24/2026 18:39 | 300 | 29.58 |
| 07/24/2026 18:39 | 1 | 29.58 |
| 07/24/2026 18:39 | 200 | 29.58 |
| 07/24/2026 18:39 | 100 | 29.585 |
| 07/24/2026 18:39 | 100 | 29.585 |
| 07/24/2026 18:39 | 100 | 29.585 |
| 07/24/2026 18:38 | 50 | 29.585 |
| 07/24/2026 18:37 | 100 | 29.59 |
| 07/24/2026 18:37 | 100 | 29.59 |
| 07/24/2026 18:37 | 200 | 29.59 |
| 07/24/2026 18:37 | 100 | 29.59 |
| 07/24/2026 18:37 | 70 | 29.59 |
| 07/24/2026 18:37 | 50 | 29.59 |
| 07/24/2026 18:37 | 85 | 29.585 |
| 07/24/2026 18:37 | 84 | 29.585 |
| 07/24/2026 18:37 | 100 | 29.585 |
| 07/24/2026 18:37 | 100 | 29.585 |
| 07/24/2026 18:37 | 100 | 29.585 |
| 07/24/2026 18:37 | 100 | 29.59 |
| 07/24/2026 18:37 | 200 | 29.59 |
| 07/24/2026 18:37 | 40 | 29.59 |
| 07/24/2026 18:37 | 100 | 29.59 |
| 07/24/2026 18:37 | 165 | 29.59 |
| 07/24/2026 18:37 | 100 | 29.585 |
| 07/24/2026 18:37 | 100 | 29.59 |
| 07/24/2026 18:37 | 100 | 29.59 |
| 07/24/2026 18:37 | 100 | 29.59 |
| 07/24/2026 18:37 | 42 | 29.59 |
| 07/24/2026 18:37 | 1 | 29.59 |
| 07/24/2026 18:37 | 7 | 29.595 |
| 07/24/2026 18:37 | 100 | 29.595 |
| 07/24/2026 18:37 | 99 | 29.595 |
| 07/24/2026 18:36 | 1 | 29.595 |
| 07/24/2026 18:36 | 100 | 29.59 |
| 07/24/2026 18:35 | 100 | 29.585 |
| 07/24/2026 18:35 | 100 | 29.58 |
| 07/24/2026 18:35 | 100 | 29.58 |
| 07/24/2026 18:35 | 46 | 29.58 |
| 07/24/2026 18:35 | 10 | 29.575 |
| 07/24/2026 18:34 | 50 | 29.575 |
| 07/24/2026 18:34 | 100 | 29.58 |
| 07/24/2026 18:34 | 100 | 29.58 |
| 07/24/2026 18:34 | 1 | 29.58 |
| 07/24/2026 18:34 | 2 | 29.58 |
| 07/24/2026 18:34 | 50 | 29.585 |
| 07/24/2026 18:34 | 53 | 29.585 |
| 07/24/2026 18:33 | 4 | 29.585 |
| 07/24/2026 18:33 | 43 | 29.585 |
| 07/24/2026 18:33 | 45 | 29.59 |
| 07/24/2026 18:33 | 100 | 29.59 |
| 07/24/2026 18:33 | 700 | 29.59 |
| 07/24/2026 18:33 | 2 | 29.59 |
| 07/24/2026 18:33 | 100 | 29.59 |
| 07/24/2026 18:33 | 100 | 29.59 |
| 07/24/2026 18:33 | 100 | 29.59 |
| 07/24/2026 18:33 | 300 | 29.59 |
| 07/24/2026 18:32 | 50 | 29.585 |
| 07/24/2026 18:32 | 100 | 29.585 |
| 07/24/2026 18:32 | 91 | 29.58 |
| 07/24/2026 18:32 | 100 | 29.58 |
| 07/24/2026 18:32 | 100 | 29.58 |
| 07/24/2026 18:32 | 100 | 29.58 |
| 07/24/2026 18:32 | 200 | 29.58 |
| 07/24/2026 18:32 | 2 | 29.58 |
| 07/24/2026 18:32 | 100 | 29.58 |
| 07/24/2026 18:32 | 100 | 29.58 |
| 07/24/2026 18:32 | 400 | 29.58 |
| 07/24/2026 18:32 | 1 | 29.58 |
| 07/24/2026 18:32 | 80 | 29.58 |
| 07/24/2026 18:32 | 50 | 29.58 |
| 07/24/2026 18:32 | 50 | 29.58 |
| 07/24/2026 18:31 | 1 | 29.585 |
| 07/24/2026 18:31 | 1 | 29.585 |
| 07/24/2026 18:30 | 100 | 29.58 |
| 07/24/2026 18:30 | 91 | 29.58 |
| 07/24/2026 18:30 | 200 | 29.58 |
| 07/24/2026 18:30 | 3 | 29.58 |
| 07/24/2026 18:30 | 100 | 29.58 |
| 07/24/2026 18:30 | 300 | 29.58 |
| 07/24/2026 18:30 | 17 | 29.58 |
| 07/24/2026 18:30 | 3 | 29.585 |
| 07/24/2026 18:30 | 100 | 29.585 |
| 07/24/2026 18:30 | 50 | 29.585 |
| 07/24/2026 18:30 | 100 | 29.585 |
| 07/24/2026 18:30 | 18 | 29.585 |
| 07/24/2026 18:30 | 100 | 29.585 |
| 07/24/2026 18:30 | 100 | 29.585 |
| 07/24/2026 18:30 | 100 | 29.585 |
| 07/24/2026 18:28 | 100 | 29.58 |
| 07/24/2026 18:27 | 19 | 29.575 |
| 07/24/2026 18:27 | 100 | 29.58 |
| 07/24/2026 18:27 | 100 | 29.58 |
| 07/24/2026 18:27 | 100 | 29.58 |
| 07/24/2026 18:27 | 200 | 29.58 |
| 07/24/2026 18:27 | 3 | 29.585 |
| 07/24/2026 18:26 | 100 | 29.58 |
| 07/24/2026 18:26 | 100 | 29.58 |
| 07/24/2026 18:26 | 100 | 29.58 |
| 07/24/2026 18:26 | 46 | 29.58 |
| 07/24/2026 18:26 | 54 | 29.58 |
| 07/24/2026 18:26 | 46 | 29.58 |
| 07/24/2026 18:26 | 100 | 29.58 |
| 07/24/2026 18:26 | 15 | 29.58 |
| 07/24/2026 18:26 | 66 | 29.58 |
| 07/24/2026 18:26 | 100 | 29.58 |
| 07/24/2026 18:26 | 100 | 29.58 |
| 07/24/2026 18:26 | 200 | 29.58 |
| 07/24/2026 18:26 | 24 | 29.58 |
| 07/24/2026 18:26 | 61 | 29.58 |
| 07/24/2026 18:26 | 39 | 29.58 |
| 07/24/2026 18:26 | 276 | 29.58 |
| 07/24/2026 18:26 | 2 | 29.58 |
| 07/24/2026 18:26 | 1 | 29.58 |
| 07/24/2026 18:26 | 100 | 29.58 |
| 07/24/2026 18:26 | 100 | 29.58 |
| 07/24/2026 18:26 | 100 | 29.58 |
| 07/24/2026 18:26 | 100 | 29.58 |
| 07/24/2026 18:26 | 200 | 29.58 |
| 07/24/2026 18:26 | 100 | 29.585 |
| 07/24/2026 18:26 | 50 | 29.59 |
| 07/24/2026 18:26 | 1 | 29.59 |
| 07/24/2026 18:26 | 200 | 29.59 |
| 07/24/2026 18:26 | 25 | 29.59 |
| 07/24/2026 18:26 | 100 | 29.59 |
| 07/24/2026 18:26 | 100 | 29.59 |
| 07/24/2026 18:26 | 100 | 29.59 |
| 07/24/2026 18:26 | 200 | 29.59 |
| 07/24/2026 18:25 | 1 | 29.60 |
| 07/24/2026 18:25 | 9 | 29.60 |
| 07/24/2026 18:25 | 100 | 29.60 |
| 07/24/2026 18:25 | 17 | 29.60 |
| 07/24/2026 18:25 | 100 | 29.60 |
| 07/24/2026 18:25 | 100 | 29.60 |
| 07/24/2026 18:25 | 200 | 29.60 |
| 07/24/2026 18:25 | 100 | 29.60 |
| 07/24/2026 18:25 | 100 | 29.595 |
| 07/24/2026 18:25 | 100 | 29.60 |
| 07/24/2026 18:25 | 100 | 29.60 |
| 07/24/2026 18:25 | 100 | 29.595 |
| 07/24/2026 18:25 | 100 | 29.60 |
| 07/24/2026 18:25 | 100 | 29.60 |
| 07/24/2026 18:25 | 158 | 29.60 |
| 07/24/2026 18:25 | 300 | 29.595 |
| 07/24/2026 18:25 | 100 | 29.595 |
| 07/24/2026 18:25 | 100 | 29.595 |
| 07/24/2026 18:25 | 100 | 29.59 |
| 07/24/2026 18:25 | 96 | 29.59 |
| 07/24/2026 18:25 | 100 | 29.59 |
| 07/24/2026 18:25 | 100 | 29.59 |
| 07/24/2026 18:25 | 80 | 29.59 |
| 07/24/2026 18:25 | 100 | 29.59 |
| 07/24/2026 18:25 | 100 | 29.585 |
| 07/24/2026 18:23 | 1 | 29.585 |
| 07/24/2026 18:23 | 100 | 29.58 |
| 07/24/2026 18:23 | 100 | 29.58 |
| 07/24/2026 18:23 | 120 | 29.58 |
| 07/24/2026 18:23 | 113 | 29.58 |
| 07/24/2026 18:22 | 100 | 29.58 |
| 07/24/2026 18:22 | 50 | 29.58 |
| 07/24/2026 18:22 | 3 | 29.58 |
| 07/24/2026 18:22 | 200 | 29.58 |
| 07/24/2026 18:22 | 100 | 29.58 |
| 07/24/2026 18:22 | 100 | 29.58 |
| 07/24/2026 18:22 | 100 | 29.58 |
| 07/24/2026 18:22 | 99 | 29.58 |
| 07/24/2026 18:22 | 40 | 29.58 |
| 07/24/2026 18:21 | 7 | 29.57 |
| 07/24/2026 18:21 | 100 | 29.57 |
| 07/24/2026 18:21 | 2 | 29.57 |
| 07/24/2026 18:21 | 1 | 29.565 |
| 07/24/2026 18:21 | 65 | 29.565 |
| 07/24/2026 18:21 | 100 | 29.565 |
| 07/24/2026 18:21 | 3 | 29.565 |
| 07/24/2026 18:21 | 30 | 29.565 |
| 07/24/2026 18:21 | 20 | 29.565 |
| 07/24/2026 18:20 | 50 | 29.565 |
| 07/24/2026 18:20 | 100 | 29.565 |
| 07/24/2026 18:20 | 100 | 29.565 |
| 07/24/2026 18:20 | 100 | 29.565 |
| 07/24/2026 18:20 | 100 | 29.57 |
| 07/24/2026 18:20 | 200 | 29.57 |
| 07/24/2026 18:20 | 100 | 29.57 |
| 07/24/2026 18:20 | 8 | 29.57 |
| 07/24/2026 18:20 | 49 | 29.57 |
| 07/24/2026 18:20 | 41 | 29.57 |
| 07/24/2026 18:20 | 10 | 29.57 |
| 07/24/2026 18:20 | 2 | 29.58 |
| 07/24/2026 18:20 | 1 | 29.58 |
| 07/24/2026 18:20 | 100 | 29.58 |
| 07/24/2026 18:20 | 17 | 29.58 |
| 07/24/2026 18:20 | 100 | 29.58 |
| 07/24/2026 18:20 | 300 | 29.58 |
| 07/24/2026 18:20 | 8 | 29.58 |
| 07/24/2026 18:20 | 8 | 29.58 |
| 07/24/2026 18:20 | 5 | 29.58 |
| 07/24/2026 18:20 | 5 | 29.58 |
| 07/24/2026 18:20 | 9 | 29.58 |
| 07/24/2026 18:19 | 50 | 29.585 |
| 07/24/2026 18:19 | 50 | 29.585 |
| 07/24/2026 18:18 | 6 | 29.585 |
| 07/24/2026 18:18 | 50 | 29.585 |
| 07/24/2026 18:17 | 100 | 29.585 |
| 07/24/2026 18:17 | 100 | 29.585 |
| 07/24/2026 18:17 | 100 | 29.585 |
| 07/24/2026 18:16 | 4 | 29.58 |
| 07/24/2026 18:16 | 96 | 29.58 |
| 07/24/2026 18:16 | 100 | 29.58 |
| 07/24/2026 18:16 | 100 | 29.58 |
| 07/24/2026 18:16 | 100 | 29.58 |
| 07/24/2026 18:16 | 200 | 29.58 |
| 07/24/2026 18:16 | 100 | 29.58 |
| 07/24/2026 18:16 | 100 | 29.58 |
| 07/24/2026 18:16 | 100 | 29.58 |
| 07/24/2026 18:16 | 100 | 29.58 |
| 07/24/2026 18:16 | 5 | 29.58 |
| 07/24/2026 18:16 | 80 | 29.59 |
| 07/24/2026 18:16 | 45 | 29.59 |
| 07/24/2026 18:16 | 200 | 29.59 |
| 07/24/2026 18:16 | 100 | 29.59 |
| 07/24/2026 18:16 | 99 | 29.59 |
| 07/24/2026 18:16 | 2 | 29.595 |
| 07/24/2026 18:16 | 50 | 29.595 |
| 07/24/2026 18:16 | 3 | 29.595 |
| 07/24/2026 18:16 | 23 | 29.595 |
| 07/24/2026 18:15 | 50 | 29.595 |
| 07/24/2026 18:15 | 50 | 29.595 |
| 07/24/2026 18:15 | 50 | 29.595 |
| 07/24/2026 18:15 | 50 | 29.595 |
| 07/24/2026 18:15 | 50 | 29.595 |
| 07/24/2026 18:15 | 50 | 29.595 |
| 07/24/2026 18:15 | 50 | 29.595 |
| 07/24/2026 18:15 | 50 | 29.595 |
| 07/24/2026 18:15 | 50 | 29.595 |
| 07/24/2026 18:15 | 1 | 29.59 |
| 07/24/2026 18:15 | 100 | 29.59 |
| 07/24/2026 18:15 | 50 | 29.595 |
| 07/24/2026 18:15 | 46 | 29.595 |
| 07/24/2026 18:15 | 54 | 29.595 |
| 07/24/2026 18:15 | 50 | 29.595 |
| 07/24/2026 18:14 | 100 | 29.59 |
| 07/24/2026 18:13 | 100 | 29.59 |
| 07/24/2026 18:13 | 1 | 29.59 |
| 07/24/2026 18:13 | 100 | 29.59 |
| 07/24/2026 18:13 | 1 | 29.59 |
| 07/24/2026 18:13 | 199 | 29.59 |
| 07/24/2026 18:13 | 1 | 29.59 |
| 07/24/2026 18:13 | 50 | 29.595 |
| 07/24/2026 18:13 | 10 | 29.60 |
| 07/24/2026 18:13 | 1 | 29.60 |
| 07/24/2026 18:13 | 50 | 29.60 |
| 07/24/2026 18:13 | 1 | 29.60 |
| 07/24/2026 18:13 | 100 | 29.60 |
| 07/24/2026 18:13 | 80 | 29.60 |
| 07/24/2026 18:13 | 100 | 29.61 |
| 07/24/2026 18:12 | 7 | 29.605 |
| 07/24/2026 18:12 | 50 | 29.605 |
| 07/24/2026 18:12 | 50 | 29.605 |
| 07/24/2026 18:12 | 50 | 29.605 |
| 07/24/2026 18:12 | 50 | 29.605 |
| 07/24/2026 18:12 | 50 | 29.605 |
| 07/24/2026 18:12 | 50 | 29.605 |
| 07/24/2026 18:12 | 50 | 29.605 |
| 07/24/2026 18:12 | 100 | 29.60 |
| 07/24/2026 18:11 | 100 | 29.59 |
| 07/24/2026 18:11 | 100 | 29.58 |
| 07/24/2026 18:11 | 100 | 29.58 |
| 07/24/2026 18:11 | 100 | 29.58 |
| 07/24/2026 18:11 | 50 | 29.58 |
| 07/24/2026 18:11 | 100 | 29.58 |
| 07/24/2026 18:11 | 2 | 29.58 |
| 07/24/2026 18:11 | 100 | 29.58 |
| 07/24/2026 18:11 | 1295 | 29.58 |
| 07/24/2026 18:11 | 2 | 29.58 |
| 07/24/2026 18:11 | 50 | 29.585 |
| 07/24/2026 18:11 | 100 | 29.59 |
| 07/24/2026 18:11 | 19 | 29.59 |
| 07/24/2026 18:11 | 100 | 29.59 |
| 07/24/2026 18:11 | 100 | 29.59 |
| 07/24/2026 18:11 | 83 | 29.59 |
| 07/24/2026 18:11 | 17 | 29.59 |
| 07/24/2026 18:11 | 50 | 29.59 |
| 07/24/2026 18:11 | 100 | 29.59 |
| 07/24/2026 18:11 | 3 | 29.58 |
| 07/24/2026 18:11 | 100 | 29.58 |
| 07/24/2026 18:11 | 100 | 29.58 |
| 07/24/2026 18:11 | 100 | 29.58 |
| 07/24/2026 18:10 | 44 | 29.575 |
| 07/24/2026 18:09 | 100 | 29.58 |
| 07/24/2026 18:09 | 50 | 29.58 |
| 07/24/2026 18:09 | 31 | 29.58 |
| 07/24/2026 18:09 | 200 | 29.58 |
| 07/24/2026 18:09 | 100 | 29.58 |
| 07/24/2026 18:09 | 100 | 29.58 |
| 07/24/2026 18:09 | 2 | 29.575 |
| 07/24/2026 18:09 | 18 | 29.575 |
| 07/24/2026 18:09 | 2 | 29.575 |
| 07/24/2026 18:09 | 4 | 29.575 |
| 07/24/2026 18:09 | 4 | 29.575 |
| 07/24/2026 18:09 | 5 | 29.575 |
| 07/24/2026 18:09 | 2 | 29.57 |
| 07/24/2026 18:09 | 100 | 29.57 |
| 07/24/2026 18:09 | 100 | 29.57 |
| 07/24/2026 18:09 | 100 | 29.57 |
| 07/24/2026 18:09 | 16 | 29.565 |
| 07/24/2026 18:08 | 4 | 29.565 |
| 07/24/2026 18:08 | 100 | 29.565 |
| 07/24/2026 18:08 | 100 | 29.565 |
| 07/24/2026 18:08 | 1 | 29.565 |
| 07/24/2026 18:08 | 3 | 29.565 |
| 07/24/2026 18:08 | 53 | 29.565 |
| 07/24/2026 18:08 | 2 | 29.565 |
| 07/24/2026 18:06 | 1 | 29.57 |
| 07/24/2026 18:06 | 100 | 29.57 |
| 07/24/2026 18:06 | 100 | 29.57 |
| 07/24/2026 18:06 | 16 | 29.56 |
| 07/24/2026 18:06 | 100 | 29.56 |
| 07/24/2026 18:06 | 100 | 29.56 |
| 07/24/2026 18:06 | 100 | 29.56 |
| 07/24/2026 18:06 | 100 | 29.56 |
| 07/24/2026 18:06 | 100 | 29.56 |
| 07/24/2026 18:06 | 2 | 29.56 |
| 07/24/2026 18:06 | 100 | 29.56 |
| 07/24/2026 18:06 | 100 | 29.55 |
| 07/24/2026 18:06 | 18 | 29.545 |
| 07/24/2026 18:06 | 400 | 29.55 |
| 07/24/2026 18:06 | 50 | 29.55 |
| 07/24/2026 18:06 | 200 | 29.55 |
| 07/24/2026 18:05 | 10 | 29.555 |
| 07/24/2026 18:05 | 21 | 29.555 |
| 07/24/2026 18:05 | 100 | 29.56 |
| 07/24/2026 18:05 | 100 | 29.56 |
| 07/24/2026 18:05 | 49 | 29.56 |
| 07/24/2026 18:05 | 1 | 29.56 |
| 07/24/2026 18:05 | 100 | 29.56 |
| 07/24/2026 18:05 | 100 | 29.56 |
| 07/24/2026 18:05 | 300 | 29.56 |
| 07/24/2026 18:05 | 50 | 29.56 |
| 07/24/2026 18:05 | 59 | 29.56 |
| 07/24/2026 18:05 | 13 | 29.56 |
| 07/24/2026 18:05 | 41 | 29.56 |
| 07/24/2026 18:05 | 9 | 29.56 |
| 07/24/2026 18:05 | 50 | 29.56 |
| 07/24/2026 18:04 | 100 | 29.56 |
| 07/24/2026 18:04 | 3 | 29.56 |
| 07/24/2026 18:04 | 1 | 29.555 |
| 07/24/2026 18:04 | 59 | 29.555 |
| 07/24/2026 18:04 | 45 | 29.56 |
| 07/24/2026 18:04 | 1 | 29.56 |
| 07/24/2026 18:04 | 250 | 29.56 |
| 07/24/2026 18:04 | 49 | 29.56 |
| 07/24/2026 18:04 | 51 | 29.56 |
| 07/24/2026 18:04 | 50 | 29.56 |
| 07/24/2026 18:04 | 50 | 29.56 |
| 07/24/2026 18:03 | 100 | 29.55 |
| 07/24/2026 18:03 | 100 | 29.55 |
| 07/24/2026 18:03 | 50 | 29.55 |
| 07/24/2026 18:03 | 50 | 29.55 |
| 07/24/2026 18:03 | 1 | 29.55 |
| 07/24/2026 18:02 | 11 | 29.555 |
| 07/24/2026 18:02 | 100 | 29.55 |
| 07/24/2026 18:02 | 100 | 29.55 |
| 07/24/2026 18:02 | 8 | 29.55 |
| 07/24/2026 18:02 | 100 | 29.55 |
| 07/24/2026 18:02 | 100 | 29.55 |
| 07/24/2026 18:02 | 69 | 29.55 |
| 07/24/2026 18:02 | 100 | 29.55 |
| 07/24/2026 18:02 | 100 | 29.55 |
| 07/24/2026 18:02 | 100 | 29.56 |
| 07/24/2026 18:02 | 100 | 29.56 |
| 07/24/2026 18:02 | 100 | 29.56 |
| 07/24/2026 18:02 | 300 | 29.56 |
| 07/24/2026 18:02 | 2 | 29.56 |
| 07/24/2026 18:01 | 100 | 29.56 |
| 07/24/2026 18:01 | 23 | 29.56 |
| 07/24/2026 18:01 | 5 | 29.56 |
| 07/24/2026 18:01 | 100 | 29.56 |
| 07/24/2026 18:01 | 100 | 29.56 |
| 07/24/2026 18:01 | 100 | 29.56 |
| 07/24/2026 18:01 | 100 | 29.56 |
| 07/24/2026 18:01 | 1 | 29.56 |
| 07/24/2026 18:01 | 100 | 29.57 |
| 07/24/2026 18:01 | 50 | 29.57 |
| 07/24/2026 18:01 | 100 | 29.57 |
| 07/24/2026 18:01 | 100 | 29.57 |
| 07/24/2026 18:01 | 100 | 29.57 |
| 07/24/2026 18:01 | 100 | 29.57 |
| 07/24/2026 18:00 | 100 | 29.56 |
| 07/24/2026 18:00 | 100 | 29.56 |
| 07/24/2026 18:00 | 100 | 29.56 |
| 07/24/2026 18:00 | 100 | 29.56 |
| 07/24/2026 18:00 | 72 | 29.56 |
| 07/24/2026 18:00 | 100 | 29.56 |
| 07/24/2026 18:00 | 45 | 29.56 |
| 07/24/2026 18:00 | 50 | 29.56 |
| 07/24/2026 18:00 | 100 | 29.56 |
| 07/24/2026 18:00 | 50 | 29.56 |
| 07/24/2026 18:00 | 30 | 29.56 |
| 07/24/2026 18:00 | 70 | 29.56 |
| 07/24/2026 18:00 | 25 | 29.56 |
| 07/24/2026 18:00 | 100 | 29.56 |
| 07/24/2026 18:00 | 100 | 29.56 |
| 07/24/2026 18:00 | 100 | 29.56 |
| 07/24/2026 18:00 | 120 | 29.56 |
| 07/24/2026 18:00 | 40 | 29.56 |
| 07/24/2026 18:00 | 100 | 29.55 |
| 07/24/2026 18:00 | 73 | 29.55 |
| 07/24/2026 18:00 | 100 | 29.55 |
| 07/24/2026 18:00 | 100 | 29.55 |
| 07/24/2026 18:00 | 100 | 29.55 |
| 07/24/2026 18:00 | 100 | 29.55 |
| 07/24/2026 18:00 | 100 | 29.55 |
| 07/24/2026 18:00 | 100 | 29.55 |
| 07/24/2026 18:00 | 100 | 29.545 |
| 07/24/2026 18:00 | 100 | 29.55 |
| 07/24/2026 18:00 | 47 | 29.55 |
| 07/24/2026 18:00 | 100 | 29.55 |
| 07/24/2026 18:00 | 100 | 29.55 |
| 07/24/2026 18:00 | 45 | 29.55 |
| 07/24/2026 18:00 | 1 | 29.55 |
| 07/24/2026 18:00 | 50 | 29.55 |
| 07/24/2026 18:00 | 100 | 29.55 |
| 07/24/2026 18:00 | 50 | 29.555 |
| 07/24/2026 18:00 | 3 | 29.555 |
| 07/24/2026 18:00 | 100 | 29.55 |
| 07/24/2026 18:00 | 100 | 29.55 |
| 07/24/2026 18:00 | 100 | 29.55 |
| 07/24/2026 18:00 | 500 | 29.55 |
| 07/24/2026 18:00 | 100 | 29.545 |
| 07/24/2026 18:00 | 100 | 29.545 |
| 07/24/2026 18:00 | 100 | 29.545 |
| 07/24/2026 18:00 | 85 | 29.545 |
| 07/24/2026 18:00 | 100 | 29.545 |
| 07/24/2026 17:59 | 100 | 29.545 |
| 07/24/2026 17:59 | 17 | 29.545 |
| 07/24/2026 17:59 | 100 | 29.545 |
| 07/24/2026 17:59 | 100 | 29.55 |
| 07/24/2026 17:59 | 50 | 29.55 |
| 07/24/2026 17:58 | 24 | 29.545 |
| 07/24/2026 17:58 | 50 | 29.55 |
| 07/24/2026 17:58 | 100 | 29.55 |
| 07/24/2026 17:58 | 2 | 29.55 |
| 07/24/2026 17:58 | 17 | 29.55 |
| 07/24/2026 17:58 | 50 | 29.555 |
| 07/24/2026 17:57 | 100 | 29.55 |
| 07/24/2026 17:57 | 80 | 29.55 |
| 07/24/2026 17:57 | 100 | 29.55 |
| 07/24/2026 17:57 | 100 | 29.55 |
| 07/24/2026 17:57 | 1 | 29.54 |
| 07/24/2026 17:57 | 100 | 29.54 |
| 07/24/2026 17:57 | 80 | 29.54 |
| 07/24/2026 17:57 | 100 | 29.545 |
| 07/24/2026 17:57 | 64 | 29.54 |
| 07/24/2026 17:57 | 100 | 29.54 |
| 07/24/2026 17:57 | 55 | 29.54 |
| 07/24/2026 17:57 | 100 | 29.54 |
| 07/24/2026 17:57 | 80 | 29.54 |
| 07/24/2026 17:56 | 45 | 29.54 |
| 07/24/2026 17:56 | 50 | 29.535 |
| 07/24/2026 17:56 | 50 | 29.535 |
| 07/24/2026 17:56 | 50 | 29.535 |
| 07/24/2026 17:56 | 100 | 29.54 |
| 07/24/2026 17:56 | 100 | 29.54 |
| 07/24/2026 17:56 | 100 | 29.54 |
| 07/24/2026 17:56 | 1 | 29.54 |
| 07/24/2026 17:56 | 99 | 29.54 |
| 07/24/2026 17:56 | 100 | 29.54 |
| 07/24/2026 17:56 | 201 | 29.54 |
| 07/24/2026 17:56 | 100 | 29.54 |
| 07/24/2026 17:56 | 100 | 29.54 |
| 07/24/2026 17:56 | 100 | 29.54 |
| 07/24/2026 17:56 | 100 | 29.54 |
| 07/24/2026 17:55 | 2 | 29.54 |
| 07/24/2026 17:55 | 100 | 29.54 |
| 07/24/2026 17:55 | 200 | 29.55 |
| 07/24/2026 17:55 | 100 | 29.55 |
| 07/24/2026 17:55 | 100 | 29.55 |
| 07/24/2026 17:55 | 100 | 29.55 |
| 07/24/2026 17:55 | 100 | 29.55 |
| 07/24/2026 17:55 | 100 | 29.55 |
| 07/24/2026 17:55 | 100 | 29.55 |
| 07/24/2026 17:55 | 100 | 29.55 |
| 07/24/2026 17:55 | 1 | 29.56 |
| 07/24/2026 17:55 | 100 | 29.56 |
| 07/24/2026 17:55 | 100 | 29.56 |
| 07/24/2026 17:55 | 100 | 29.57 |
| 07/24/2026 17:55 | 100 | 29.57 |
| 07/24/2026 17:55 | 200 | 29.57 |
| 07/24/2026 17:55 | 1 | 29.58 |
| 07/24/2026 17:54 | 71 | 29.58 |
| 07/24/2026 17:54 | 98 | 29.58 |
| 07/24/2026 17:54 | 2 | 29.58 |
| 07/24/2026 17:54 | 100 | 29.58 |
| 07/24/2026 17:54 | 100 | 29.58 |
| 07/24/2026 17:54 | 100 | 29.58 |
| 07/24/2026 17:54 | 100 | 29.58 |
| 07/24/2026 17:54 | 100 | 29.58 |
| 07/24/2026 17:54 | 1 | 29.58 |
| 07/24/2026 17:54 | 17 | 29.58 |
| 07/24/2026 17:54 | 1 | 29.58 |
| 07/24/2026 17:54 | 17 | 29.58 |
| 07/24/2026 17:54 | 100 | 29.58 |
| 07/24/2026 17:54 | 300 | 29.58 |
| 07/24/2026 17:54 | 100 | 29.58 |
| 07/24/2026 17:53 | 3 | 29.585 |
| 07/24/2026 17:53 | 50 | 29.585 |
| 07/24/2026 17:53 | 2 | 29.585 |
| 07/24/2026 17:53 | 50 | 29.58 |
| 07/24/2026 17:53 | 2 | 29.58 |
| 07/24/2026 17:53 | 100 | 29.58 |
| 07/24/2026 17:53 | 96 | 29.58 |
| 07/24/2026 17:53 | 4 | 29.58 |
| 07/24/2026 17:52 | 100 | 29.57 |
| 07/24/2026 17:52 | 100 | 29.57 |
| 07/24/2026 17:52 | 500 | 29.57 |
| 07/24/2026 17:52 | 20 | 29.565 |
| 07/24/2026 17:52 | 17 | 29.565 |
| 07/24/2026 17:52 | 7 | 29.57 |
| 07/24/2026 17:52 | 100 | 29.57 |
| 07/24/2026 17:52 | 100 | 29.57 |
| 07/24/2026 17:52 | 1 | 29.58 |
| 07/24/2026 17:52 | 100 | 29.58 |
| 07/24/2026 17:51 | 17 | 29.59 |
| 07/24/2026 17:51 | 50 | 29.59 |
| 07/24/2026 17:51 | 100 | 29.59 |
| 07/24/2026 17:51 | 1 | 29.59 |
| 07/24/2026 17:51 | 100 | 29.59 |
| 07/24/2026 17:51 | 500 | 29.59 |
| 07/24/2026 17:51 | 50 | 29.59 |
| 07/24/2026 17:51 | 1 | 29.59 |
| 07/24/2026 17:51 | 34 | 29.59 |
| 07/24/2026 17:51 | 100 | 29.59 |
| 07/24/2026 17:51 | 100 | 29.59 |
| 07/24/2026 17:50 | 3 | 29.58 |
| 07/24/2026 17:50 | 50 | 29.585 |
| 07/24/2026 17:50 | 100 | 29.58 |
| 07/24/2026 17:50 | 100 | 29.58 |
| 07/24/2026 17:50 | 20 | 29.58 |
| 07/24/2026 17:50 | 20 | 29.58 |
| 07/24/2026 17:50 | 100 | 29.58 |
| 07/24/2026 17:49 | 34 | 29.58 |
| 07/24/2026 17:49 | 100 | 29.58 |
| 07/24/2026 17:49 | 100 | 29.58 |
| 07/24/2026 17:49 | 100 | 29.58 |
| 07/24/2026 17:49 | 100 | 29.58 |
| 07/24/2026 17:49 | 300 | 29.58 |
| 07/24/2026 17:49 | 100 | 29.58 |
| 07/24/2026 17:49 | 50 | 29.585 |
| 07/24/2026 17:49 | 100 | 29.59 |
| 07/24/2026 17:49 | 100 | 29.59 |
| 07/24/2026 17:49 | 15 | 29.585 |
| 07/24/2026 17:48 | 100 | 29.58 |
| 07/24/2026 17:48 | 1 | 29.58 |
| 07/24/2026 17:48 | 100 | 29.575 |
| 07/24/2026 17:48 | 1 | 29.58 |
| 07/24/2026 17:48 | 100 | 29.58 |
| 07/24/2026 17:48 | 100 | 29.58 |
| 07/24/2026 17:48 | 200 | 29.58 |
| 07/24/2026 17:48 | 100 | 29.59 |
| 07/24/2026 17:48 | 2 | 29.59 |
| 07/24/2026 17:48 | 1 | 29.59 |
| 07/24/2026 17:48 | 20 | 29.59 |
| 07/24/2026 17:48 | 100 | 29.595 |
| 07/24/2026 17:48 | 100 | 29.60 |
| 07/24/2026 17:48 | 100 | 29.60 |
| 07/24/2026 17:48 | 100 | 29.60 |
| 07/24/2026 17:48 | 200 | 29.60 |
| 07/24/2026 17:47 | 2 | 29.61 |
| 07/24/2026 17:47 | 63 | 29.61 |
| 07/24/2026 17:47 | 100 | 29.61 |
| 07/24/2026 17:47 | 8 | 29.61 |
| 07/24/2026 17:47 | 28 | 29.61 |
| 07/24/2026 17:47 | 1 | 29.61 |
| 07/24/2026 17:47 | 1 | 29.62 |
| 07/24/2026 17:47 | 100 | 29.62 |
| 07/24/2026 17:47 | 42 | 29.62 |
| 07/24/2026 17:47 | 58 | 29.62 |
| 07/24/2026 17:47 | 1 | 29.63 |
| 07/24/2026 17:47 | 100 | 29.63 |
| 07/24/2026 17:46 | 50 | 29.63 |
| 07/24/2026 17:46 | 14 | 29.63 |
| 07/24/2026 17:46 | 1 | 29.63 |
| 07/24/2026 17:46 | 100 | 29.63 |
| 07/24/2026 17:46 | 1 | 29.63 |
| 07/24/2026 17:46 | 100 | 29.63 |
| 07/24/2026 17:46 | 400 | 29.63 |
| 07/24/2026 17:46 | 3 | 29.635 |
| 07/24/2026 17:45 | 66 | 29.625 |
| 07/24/2026 17:45 | 100 | 29.63 |
| 07/24/2026 17:45 | 1 | 29.63 |
| 07/24/2026 17:45 | 39 | 29.63 |
| 07/24/2026 17:45 | 61 | 29.63 |
| 07/24/2026 17:45 | 100 | 29.64 |
| 07/24/2026 17:45 | 1 | 29.64 |
| 07/24/2026 17:45 | 100 | 29.64 |
| 07/24/2026 17:45 | 98 | 29.64 |
| 07/24/2026 17:44 | 100 | 29.64 |
| 07/24/2026 17:44 | 100 | 29.64 |
| 07/24/2026 17:44 | 102 | 29.64 |
| 07/24/2026 17:44 | 100 | 29.64 |
| 07/24/2026 17:44 | 100 | 29.645 |
| 07/24/2026 17:44 | 1 | 29.65 |
| 07/24/2026 17:44 | 95 | 29.65 |
| 07/24/2026 17:44 | 2 | 29.65 |
| 07/24/2026 17:44 | 3 | 29.65 |
| 07/24/2026 17:44 | 1 | 29.66 |
| 07/24/2026 17:44 | 1 | 29.66 |
| 07/24/2026 17:44 | 9 | 29.66 |
| 07/24/2026 17:44 | 200 | 29.66 |
| 07/24/2026 17:43 | 1 | 29.67 |
| 07/24/2026 17:43 | 300 | 29.67 |
| 07/24/2026 17:43 | 200 | 29.67 |
| 07/24/2026 17:43 | 200 | 29.67 |
| 07/24/2026 17:43 | 100 | 29.68 |
| 07/24/2026 17:43 | 100 | 29.68 |
| 07/24/2026 17:43 | 28 | 29.68 |
| 07/24/2026 17:43 | 100 | 29.68 |
| 07/24/2026 17:43 | 100 | 29.68 |
| 07/24/2026 17:43 | 100 | 29.68 |
| 07/24/2026 17:43 | 100 | 29.68 |
| 07/24/2026 17:43 | 8 | 29.68 |
| 07/24/2026 17:43 | 100 | 29.68 |
| 07/24/2026 17:43 | 100 | 29.68 |
| 07/24/2026 17:43 | 100 | 29.68 |
| 07/24/2026 17:43 | 2 | 29.68 |
| 07/24/2026 17:43 | 1 | 29.68 |
| 07/24/2026 17:43 | 100 | 29.68 |
| 07/24/2026 17:43 | 300 | 29.68 |
| 07/24/2026 17:43 | 80 | 29.68 |
| 07/24/2026 17:43 | 100 | 29.685 |
| 07/24/2026 17:43 | 50 | 29.685 |
| 07/24/2026 17:43 | 1 | 29.685 |
| 07/24/2026 17:43 | 10 | 29.685 |
| 07/24/2026 17:43 | 1 | 29.685 |
| 07/24/2026 17:42 | 2 | 29.685 |
| 07/24/2026 17:42 | 100 | 29.68 |
| 07/24/2026 17:42 | 100 | 29.68 |
| 07/24/2026 17:42 | 100 | 29.68 |
| 07/24/2026 17:42 | 100 | 29.68 |
| 07/24/2026 17:42 | 31 | 29.68 |
| 07/24/2026 17:42 | 69 | 29.68 |
| 07/24/2026 17:42 | 1 | 29.68 |
| 07/24/2026 17:42 | 100 | 29.68 |
| 07/24/2026 17:42 | 84 | 29.68 |
| 07/24/2026 17:42 | 40 | 29.685 |
| 07/24/2026 17:42 | 10 | 29.685 |
| 07/24/2026 17:42 | 100 | 29.685 |
| 07/24/2026 17:42 | 50 | 29.685 |
| 07/24/2026 17:42 | 50 | 29.685 |
| 07/24/2026 17:42 | 12 | 29.69 |
| 07/24/2026 17:41 | 1 | 29.69 |
| 07/24/2026 17:41 | 100 | 29.68 |
| 07/24/2026 17:41 | 100 | 29.68 |
| 07/24/2026 17:41 | 100 | 29.67 |
| 07/24/2026 17:41 | 50 | 29.675 |
| 07/24/2026 17:41 | 50 | 29.675 |
| 07/24/2026 17:41 | 50 | 29.675 |
| 07/24/2026 17:41 | 100 | 29.67 |
| 07/24/2026 17:41 | 68 | 29.67 |
| 07/24/2026 17:41 | 100 | 29.67 |
| 07/24/2026 17:41 | 100 | 29.67 |
| 07/24/2026 17:41 | 100 | 29.67 |
| 07/24/2026 17:41 | 120 | 29.67 |
| 07/24/2026 17:41 | 100 | 29.67 |
| 07/24/2026 17:41 | 88 | 29.66 |
| 07/24/2026 17:41 | 12 | 29.66 |
| 07/24/2026 17:41 | 100 | 29.655 |
| 07/24/2026 17:41 | 100 | 29.65 |
| 07/24/2026 17:41 | 100 | 29.65 |
| 07/24/2026 17:41 | 100 | 29.65 |
| 07/24/2026 17:41 | 50 | 29.65 |
| 07/24/2026 17:41 | 37 | 29.65 |
| 07/24/2026 17:41 | 7 | 29.65 |
| 07/24/2026 17:41 | 26 | 29.65 |
| 07/24/2026 17:40 | 100 | 29.64 |
| 07/24/2026 17:40 | 100 | 29.64 |
| 07/24/2026 17:40 | 2 | 29.63 |
| 07/24/2026 17:40 | 5 | 29.63 |
| 07/24/2026 17:40 | 1 | 29.64 |
| 07/24/2026 17:40 | 1 | 29.64 |
| 07/24/2026 17:40 | 1 | 29.64 |
| 07/24/2026 17:40 | 1 | 29.64 |
| 07/24/2026 17:40 | 29 | 29.64 |
| 07/24/2026 17:40 | 100 | 29.64 |
| 07/24/2026 17:39 | 3 | 29.645 |
| 07/24/2026 17:39 | 1 | 29.65 |
| 07/24/2026 17:39 | 2 | 29.65 |
| 07/24/2026 17:39 | 300 | 29.65 |
| 07/24/2026 17:39 | 1 | 29.65 |
| 07/24/2026 17:39 | 68 | 29.65 |
| 07/24/2026 17:39 | 100 | 29.65 |
| 07/24/2026 17:39 | 100 | 29.65 |
| 07/24/2026 17:39 | 100 | 29.65 |
| 07/24/2026 17:39 | 100 | 29.65 |
| 07/24/2026 17:38 | 100 | 29.65 |
| 07/24/2026 17:38 | 1 | 29.65 |
| 07/24/2026 17:38 | 1 | 29.65 |
| 07/24/2026 17:38 | 2 | 29.65 |
| 07/24/2026 17:38 | 100 | 29.65 |
| 07/24/2026 17:38 | 10 | 29.65 |
| 07/24/2026 17:38 | 100 | 29.65 |
| 07/24/2026 17:38 | 100 | 29.65 |
| 07/24/2026 17:38 | 100 | 29.66 |
| 07/24/2026 17:38 | 100 | 29.66 |
| 07/24/2026 17:38 | 18 | 29.66 |
| 07/24/2026 17:38 | 100 | 29.66 |
| 07/24/2026 17:38 | 279 | 29.66 |
| 07/24/2026 17:38 | 221 | 29.66 |
| 07/24/2026 17:38 | 100 | 29.66 |
| 07/24/2026 17:38 | 1 | 29.66 |
| 07/24/2026 17:38 | 100 | 29.66 |
| 07/24/2026 17:38 | 100 | 29.66 |
| 07/24/2026 17:38 | 100 | 29.66 |
| 07/24/2026 17:38 | 33 | 29.67 |
| 07/24/2026 17:38 | 320 | 29.67 |
| 07/24/2026 17:38 | 1147 | 29.67 |
| 07/24/2026 17:38 | 2 | 29.67 |
| 07/24/2026 17:38 | 50 | 29.67 |
| 07/24/2026 17:38 | 100 | 29.67 |
| 07/24/2026 17:38 | 100 | 29.67 |
| 07/24/2026 17:38 | 100 | 29.67 |
| 07/24/2026 17:38 | 100 | 29.67 |
| 07/24/2026 17:38 | 97 | 29.67 |
| 07/24/2026 17:38 | 3 | 29.67 |
| 07/24/2026 17:38 | 17 | 29.67 |
| 07/24/2026 17:38 | 100 | 29.67 |
| 07/24/2026 17:38 | 100 | 29.67 |
| 07/24/2026 17:38 | 100 | 29.67 |
| 07/24/2026 17:38 | 80 | 29.67 |
| 07/24/2026 17:38 | 100 | 29.67 |
| 07/24/2026 17:36 | 21 | 29.655 |
| 07/24/2026 17:36 | 100 | 29.655 |
| 07/24/2026 17:35 | 2 | 29.655 |
| 07/24/2026 17:35 | 100 | 29.66 |
| 07/24/2026 17:35 | 2 | 29.66 |
| 07/24/2026 17:35 | 100 | 29.66 |
| 07/24/2026 17:35 | 100 | 29.66 |
| 07/24/2026 17:35 | 58 | 29.665 |
| 07/24/2026 17:35 | 1 | 29.67 |
| 07/24/2026 17:35 | 400 | 29.67 |
| 07/24/2026 17:35 | 2 | 29.67 |
| 07/24/2026 17:35 | 17 | 29.67 |
| 07/24/2026 17:34 | 100 | 29.67 |
| 07/24/2026 17:34 | 100 | 29.67 |
| 07/24/2026 17:34 | 100 | 29.66 |
| 07/24/2026 17:34 | 100 | 29.655 |
| 07/24/2026 17:34 | 100 | 29.66 |
| 07/24/2026 17:34 | 1 | 29.67 |
| 07/24/2026 17:34 | 100 | 29.67 |
| 07/24/2026 17:34 | 300 | 29.67 |
| 07/24/2026 17:34 | 100 | 29.67 |
| 07/24/2026 17:34 | 100 | 29.67 |
| 07/24/2026 17:34 | 3 | 29.675 |
| 07/24/2026 17:34 | 2 | 29.68 |
| 07/24/2026 17:34 | 100 | 29.675 |
| 07/24/2026 17:34 | 100 | 29.675 |
| 07/24/2026 17:33 | 1 | 29.68 |
| 07/24/2026 17:33 | 100 | 29.68 |
| 07/24/2026 17:33 | 2 | 29.69 |
| 07/24/2026 17:33 | 1 | 29.69 |
| 07/24/2026 17:33 | 16 | 29.69 |
| 07/24/2026 17:33 | 100 | 29.69 |
| 07/24/2026 17:33 | 50 | 29.695 |
| 07/24/2026 17:32 | 30 | 29.695 |
| 07/24/2026 17:32 | 10 | 29.695 |
| 07/24/2026 17:32 | 50 | 29.69 |
| 07/24/2026 17:32 | 1 | 29.69 |
| 07/24/2026 17:32 | 50 | 29.69 |
| 07/24/2026 17:32 | 100 | 29.69 |
| 07/24/2026 17:32 | 100 | 29.69 |
| 07/24/2026 17:32 | 100 | 29.69 |
| 07/24/2026 17:32 | 100 | 29.69 |
| 07/24/2026 17:32 | 100 | 29.69 |
| 07/24/2026 17:32 | 100 | 29.69 |
| 07/24/2026 17:31 | 100 | 29.70 |
| 07/24/2026 17:31 | 100 | 29.70 |
| 07/24/2026 17:31 | 100 | 29.695 |
| 07/24/2026 17:31 | 200 | 29.70 |
| 07/24/2026 17:31 | 100 | 29.70 |
| 07/24/2026 17:31 | 100 | 29.70 |
| 07/24/2026 17:31 | 17 | 29.70 |
| 07/24/2026 17:31 | 100 | 29.70 |
| 07/24/2026 17:31 | 100 | 29.70 |
| 07/24/2026 17:31 | 100 | 29.705 |
| 07/24/2026 17:30 | 2 | 29.71 |
| 07/24/2026 17:30 | 100 | 29.71 |
| 07/24/2026 17:30 | 1500 | 29.71 |
| 07/24/2026 17:30 | 50 | 29.71 |
| 07/24/2026 17:30 | 100 | 29.71 |
| 07/24/2026 17:30 | 50 | 29.715 |
| 07/24/2026 17:29 | 50 | 29.715 |
| 07/24/2026 17:29 | 50 | 29.715 |
| 07/24/2026 17:29 | 50 | 29.715 |
| 07/24/2026 17:29 | 50 | 29.715 |
| 07/24/2026 17:29 | 50 | 29.715 |
| 07/24/2026 17:29 | 3 | 29.715 |
| 07/24/2026 17:29 | 1 | 29.715 |
| 07/24/2026 17:29 | 100 | 29.71 |
| 07/24/2026 17:28 | 1 | 29.71 |
| 07/24/2026 17:28 | 50 | 29.705 |
| 07/24/2026 17:28 | 50 | 29.705 |
| 07/24/2026 17:28 | 27 | 29.71 |
| 07/24/2026 17:28 | 73 | 29.71 |
| 07/24/2026 17:28 | 19 | 29.71 |
| 07/24/2026 17:28 | 8 | 29.71 |
| 07/24/2026 17:28 | 5 | 29.705 |
| 07/24/2026 17:28 | 100 | 29.70 |
| 07/24/2026 17:28 | 100 | 29.70 |
| 07/24/2026 17:28 | 40 | 29.69 |
| 07/24/2026 17:28 | 100 | 29.69 |
| 07/24/2026 17:27 | 50 | 29.685 |
| 07/24/2026 17:27 | 50 | 29.685 |
| 07/24/2026 17:27 | 50 | 29.685 |
| 07/24/2026 17:26 | 100 | 29.685 |
| 07/24/2026 17:26 | 50 | 29.69 |
| 07/24/2026 17:26 | 100 | 29.69 |
| 07/24/2026 17:26 | 100 | 29.69 |
| 07/24/2026 17:26 | 100 | 29.69 |
| 07/24/2026 17:26 | 100 | 29.68 |
| 07/24/2026 17:26 | 20 | 29.68 |
| 07/24/2026 17:26 | 58 | 29.68 |
| 07/24/2026 17:26 | 2 | 29.68 |
| 07/24/2026 17:26 | 100 | 29.67 |
| 07/24/2026 17:26 | 100 | 29.67 |
| 07/24/2026 17:26 | 1 | 29.66 |
| 07/24/2026 17:25 | 20 | 29.655 |
| 07/24/2026 17:25 | 50 | 29.66 |
| 07/24/2026 17:25 | 50 | 29.66 |
| 07/24/2026 17:25 | 100 | 29.66 |
| 07/24/2026 17:25 | 50 | 29.66 |
| 07/24/2026 17:25 | 100 | 29.66 |
| 07/24/2026 17:25 | 100 | 29.67 |
| 07/24/2026 17:25 | 100 | 29.67 |
| 07/24/2026 17:25 | 2 | 29.67 |
| 07/24/2026 17:25 | 1 | 29.67 |
| 07/24/2026 17:25 | 17 | 29.675 |
| 07/24/2026 17:25 | 100 | 29.68 |
| 07/24/2026 17:25 | 100 | 29.68 |
| 07/24/2026 17:25 | 1 | 29.68 |
| 07/24/2026 17:25 | 100 | 29.68 |
| 07/24/2026 17:25 | 100 | 29.68 |
| 07/24/2026 17:25 | 100 | 29.68 |
| 07/24/2026 17:24 | 1 | 29.69 |
| 07/24/2026 17:24 | 1 | 29.69 |
| 07/24/2026 17:24 | 153 | 29.69 |
| 07/24/2026 17:24 | 11 | 29.69 |
| 07/24/2026 17:24 | 36 | 29.69 |
| 07/24/2026 17:24 | 4 | 29.70 |
| 07/24/2026 17:24 | 11 | 29.70 |
| 07/24/2026 17:24 | 2 | 29.70 |
| 07/24/2026 17:24 | 1 | 29.70 |
| 07/24/2026 17:24 | 159 | 29.70 |
| 07/24/2026 17:24 | 100 | 29.70 |
| 07/24/2026 17:24 | 100 | 29.70 |
| 07/24/2026 17:24 | 50 | 29.705 |
| 07/24/2026 17:24 | 6 | 29.705 |
| 07/24/2026 17:23 | 100 | 29.70 |
| 07/24/2026 17:23 | 2 | 29.705 |
| 07/24/2026 17:23 | 1 | 29.705 |
| 07/24/2026 17:23 | 100 | 29.70 |
| 07/24/2026 17:23 | 20 | 29.70 |
| 07/24/2026 17:23 | 100 | 29.70 |
| 07/24/2026 17:23 | 46 | 29.70 |
| 07/24/2026 17:23 | 54 | 29.70 |
| 07/24/2026 17:23 | 100 | 29.70 |
| 07/24/2026 17:23 | 100 | 29.70 |
| 07/24/2026 17:23 | 200 | 29.70 |
| 07/24/2026 17:23 | 100 | 29.71 |
| 07/24/2026 17:23 | 8 | 29.71 |
| 07/24/2026 17:23 | 1 | 29.71 |
| 07/24/2026 17:23 | 61 | 29.71 |
| 07/24/2026 17:23 | 75 | 29.71 |
| 07/24/2026 17:23 | 100 | 29.71 |
| 07/24/2026 17:22 | 50 | 29.705 |
| 07/24/2026 17:22 | 50 | 29.705 |
| 07/24/2026 17:22 | 200 | 29.71 |
| 07/24/2026 17:22 | 100 | 29.71 |
| 07/24/2026 17:22 | 200 | 29.71 |
| 07/24/2026 17:22 | 50 | 29.715 |
| 07/24/2026 17:22 | 100 | 29.71 |
| 07/24/2026 17:22 | 100 | 29.71 |
| 07/24/2026 17:22 | 50 | 29.715 |
| 07/24/2026 17:21 | 17 | 29.71 |
| 07/24/2026 17:21 | 100 | 29.71 |
| 07/24/2026 17:21 | 50 | 29.705 |
| 07/24/2026 17:21 | 50 | 29.705 |
| 07/24/2026 17:21 | 1 | 29.705 |
| 07/24/2026 17:21 | 100 | 29.70 |
| 07/24/2026 17:20 | 61 | 29.695 |
| 07/24/2026 17:20 | 2 | 29.695 |
| 07/24/2026 17:20 | 34 | 29.695 |
| 07/24/2026 17:20 | 1 | 29.70 |
| 07/24/2026 17:20 | 1 | 29.70 |
| 07/24/2026 17:20 | 61 | 29.70 |
| 07/24/2026 17:20 | 100 | 29.70 |
| 07/24/2026 17:20 | 5 | 29.70 |
| 07/24/2026 17:20 | 2 | 29.70 |
| 07/24/2026 17:20 | 3 | 29.70 |
| 07/24/2026 17:20 | 93 | 29.71 |
| 07/24/2026 17:20 | 7 | 29.71 |
| 07/24/2026 17:20 | 2 | 29.71 |
| 07/24/2026 17:20 | 50 | 29.715 |
| 07/24/2026 17:20 | 50 | 29.715 |
| 07/24/2026 17:20 | 100 | 29.71 |
| 07/24/2026 17:19 | 100 | 29.70 |
| 07/24/2026 17:19 | 100 | 29.70 |
| 07/24/2026 17:19 | 100 | 29.70 |
| 07/24/2026 17:19 | 100 | 29.70 |
| 07/24/2026 17:19 | 1 | 29.70 |
| 07/24/2026 17:19 | 300 | 29.70 |
| 07/24/2026 17:19 | 2 | 29.70 |
| 07/24/2026 17:19 | 100 | 29.70 |
| 07/24/2026 17:19 | 50 | 29.705 |
| 07/24/2026 17:19 | 100 | 29.70 |
| 07/24/2026 17:19 | 160 | 29.70 |
| 07/24/2026 17:19 | 3 | 29.685 |
| 07/24/2026 17:18 | 1 | 29.69 |
| 07/24/2026 17:18 | 1 | 29.69 |
| 07/24/2026 17:18 | 100 | 29.69 |
| 07/24/2026 17:18 | 400 | 29.69 |
| 07/24/2026 17:18 | 1 | 29.69 |
| 07/24/2026 17:18 | 300 | 29.69 |
| 07/24/2026 17:18 | 50 | 29.695 |
| 07/24/2026 17:17 | 1 | 29.69 |
| 07/24/2026 17:17 | 16 | 29.685 |
| 07/24/2026 17:17 | 2 | 29.69 |
| 07/24/2026 17:17 | 100 | 29.69 |
| 07/24/2026 17:17 | 50 | 29.69 |
| 07/24/2026 17:17 | 3 | 29.69 |
| 07/24/2026 17:17 | 1 | 29.695 |
| 07/24/2026 17:17 | 1 | 29.695 |
| 07/24/2026 17:17 | 1 | 29.695 |
| 07/24/2026 17:16 | 19 | 29.685 |
| 07/24/2026 17:16 | 100 | 29.68 |
| 07/24/2026 17:16 | 20 | 29.68 |
| 07/24/2026 17:16 | 100 | 29.68 |
| 07/24/2026 17:16 | 100 | 29.68 |
| 07/24/2026 17:16 | 1 | 29.68 |
| 07/24/2026 17:16 | 1 | 29.68 |
| 07/24/2026 17:16 | 200 | 29.68 |
| 07/24/2026 17:16 | 2 | 29.69 |
| 07/24/2026 17:16 | 1 | 29.69 |
| 07/24/2026 17:16 | 100 | 29.69 |
| 07/24/2026 17:16 | 50 | 29.695 |
| 07/24/2026 17:16 | 56 | 29.69 |
| 07/24/2026 17:15 | 1 | 29.68 |
| 07/24/2026 17:15 | 1 | 29.68 |
| 07/24/2026 17:15 | 50 | 29.685 |
| 07/24/2026 17:15 | 50 | 29.685 |
| 07/24/2026 17:15 | 50 | 29.685 |
| 07/24/2026 17:15 | 1 | 29.68 |
| 07/24/2026 17:15 | 50 | 29.68 |
| 07/24/2026 17:15 | 50 | 29.685 |
| 07/24/2026 17:15 | 50 | 29.685 |
| 07/24/2026 17:15 | 100 | 29.67 |
| 07/24/2026 17:15 | 50 | 29.67 |
| 07/24/2026 17:15 | 100 | 29.67 |
| 07/24/2026 17:15 | 50 | 29.67 |
| 07/24/2026 17:15 | 1 | 29.67 |
| 07/24/2026 17:15 | 1 | 29.67 |
| 07/24/2026 17:15 | 50 | 29.67 |
| 07/24/2026 17:15 | 50 | 29.675 |
| 07/24/2026 17:15 | 50 | 29.675 |
| 07/24/2026 17:15 | 50 | 29.675 |
| 07/24/2026 17:14 | 2 | 29.67 |
| 07/24/2026 17:14 | 100 | 29.66 |
| 07/24/2026 17:14 | 1 | 29.66 |
| 07/24/2026 17:14 | 50 | 29.66 |
| 07/24/2026 17:14 | 100 | 29.66 |
| 07/24/2026 17:14 | 100 | 29.66 |
| 07/24/2026 17:14 | 100 | 29.65 |
| 07/24/2026 17:14 | 100 | 29.65 |
| 07/24/2026 17:14 | 100 | 29.645 |
| 07/24/2026 17:14 | 2 | 29.65 |
| 07/24/2026 17:14 | 193 | 29.65 |
| 07/24/2026 17:14 | 125 | 29.65 |
| 07/24/2026 17:14 | 200 | 29.65 |
| 07/24/2026 17:14 | 200 | 29.65 |
| 07/24/2026 17:14 | 100 | 29.65 |
| 07/24/2026 17:14 | 100 | 29.65 |
| 07/24/2026 17:14 | 100 | 29.655 |
| 07/24/2026 17:14 | 200 | 29.66 |
| 07/24/2026 17:14 | 100 | 29.66 |
| 07/24/2026 17:13 | 100 | 29.66 |
| 07/24/2026 17:13 | 100 | 29.66 |
| 07/24/2026 17:13 | 80 | 29.66 |
| 07/24/2026 17:13 | 200 | 29.66 |
| 07/24/2026 17:13 | 60 | 29.665 |
| 07/24/2026 17:13 | 50 | 29.665 |
| 07/24/2026 17:13 | 100 | 29.67 |
| 07/24/2026 17:13 | 199 | 29.67 |
| 07/24/2026 17:13 | 50 | 29.675 |
| 07/24/2026 17:12 | 100 | 29.675 |
| 07/24/2026 17:12 | 100 | 29.68 |
| 07/24/2026 17:12 | 100 | 29.68 |
| 07/24/2026 17:12 | 100 | 29.68 |
| 07/24/2026 17:12 | 20 | 29.68 |
| 07/24/2026 17:12 | 100 | 29.68 |
| 07/24/2026 17:12 | 100 | 29.68 |
| 07/24/2026 17:12 | 100 | 29.68 |
| 07/24/2026 17:12 | 600 | 29.68 |
| 07/24/2026 17:12 | 1 | 29.67 |
| 07/24/2026 17:12 | 1 | 29.68 |
| 07/24/2026 17:12 | 200 | 29.68 |
| 07/24/2026 17:12 | 100 | 29.69 |
| 07/24/2026 17:12 | 500 | 29.69 |
| 07/24/2026 17:12 | 2 | 29.69 |
| 07/24/2026 17:12 | 1 | 29.69 |
| 07/24/2026 17:12 | 12 | 29.69 |
| 07/24/2026 17:12 | 100 | 29.69 |
| 07/24/2026 17:12 | 100 | 29.70 |
| 07/24/2026 17:12 | 100 | 29.70 |
| 07/24/2026 17:12 | 100 | 29.70 |
| 07/24/2026 17:12 | 100 | 29.695 |
| 07/24/2026 17:12 | 1 | 29.70 |
| 07/24/2026 17:12 | 1 | 29.70 |
| 07/24/2026 17:12 | 2 | 29.70 |
| 07/24/2026 17:11 | 100 | 29.70 |
| 07/24/2026 17:11 | 163 | 29.70 |
| 07/24/2026 17:11 | 100 | 29.695 |
| 07/24/2026 17:11 | 2 | 29.70 |
| 07/24/2026 17:11 | 200 | 29.70 |
| 07/24/2026 17:11 | 1000 | 29.70 |
| 07/24/2026 17:11 | 100 | 29.70 |
| 07/24/2026 17:11 | 20 | 29.70 |
| 07/24/2026 17:11 | 80 | 29.70 |
| 07/24/2026 17:11 | 100 | 29.70 |
| 07/24/2026 17:11 | 2 | 29.71 |
| 07/24/2026 17:11 | 6 | 29.71 |
| 07/24/2026 17:11 | 89 | 29.71 |
| 07/24/2026 17:11 | 94 | 29.71 |
| 07/24/2026 17:11 | 100 | 29.71 |
| 07/24/2026 17:11 | 100 | 29.71 |
| 07/24/2026 17:11 | 100 | 29.71 |
| 07/24/2026 17:11 | 98 | 29.71 |
| 07/24/2026 17:11 | 100 | 29.71 |
| 07/24/2026 17:11 | 100 | 29.71 |
| 07/24/2026 17:11 | 100 | 29.71 |
| 07/24/2026 17:11 | 100 | 29.71 |
| 07/24/2026 17:11 | 100 | 29.71 |
| 07/24/2026 17:11 | 1 | 29.71 |
| 07/24/2026 17:11 | 1 | 29.71 |
| 07/24/2026 17:11 | 50 | 29.715 |
| 07/24/2026 17:11 | 3 | 29.715 |
| 07/24/2026 17:11 | 100 | 29.71 |
| 07/24/2026 17:11 | 50 | 29.705 |
| 07/24/2026 17:11 | 50 | 29.705 |
| 07/24/2026 17:11 | 100 | 29.705 |
| 07/24/2026 17:11 | 100 | 29.695 |
| 07/24/2026 17:11 | 100 | 29.695 |
| 07/24/2026 17:11 | 1 | 29.70 |
| 07/24/2026 17:11 | 400 | 29.70 |
| 07/24/2026 17:11 | 1 | 29.70 |
| 07/24/2026 17:11 | 1 | 29.70 |
| 07/24/2026 17:11 | 100 | 29.70 |
| 07/24/2026 17:11 | 300 | 29.70 |
| 07/24/2026 17:11 | 200 | 29.70 |
| 07/24/2026 17:10 | 15 | 29.705 |
| 07/24/2026 17:10 | 285 | 29.705 |
| 07/24/2026 17:10 | 3 | 29.705 |
| 07/24/2026 17:10 | 50 | 29.705 |
| 07/24/2026 17:10 | 50 | 29.705 |
| 07/24/2026 17:10 | 100 | 29.705 |
| 07/24/2026 17:10 | 47 | 29.71 |
| 07/24/2026 17:10 | 53 | 29.71 |
| 07/24/2026 17:10 | 47 | 29.71 |
| 07/24/2026 17:10 | 2 | 29.71 |
| 07/24/2026 17:10 | 51 | 29.71 |
| 07/24/2026 17:10 | 2 | 29.71 |
| 07/24/2026 17:10 | 1 | 29.71 |
| 07/24/2026 17:10 | 100 | 29.71 |
| 07/24/2026 17:10 | 1 | 29.71 |
| 07/24/2026 17:10 | 1 | 29.71 |
| 07/24/2026 17:10 | 1 | 29.71 |
| 07/24/2026 17:10 | 100 | 29.71 |
| 07/24/2026 17:10 | 200 | 29.71 |
| 07/24/2026 17:09 | 2 | 29.72 |
| 07/24/2026 17:09 | 300 | 29.72 |
| 07/24/2026 17:09 | 50 | 29.725 |
| 07/24/2026 17:09 | 44 | 29.72 |
| 07/24/2026 17:09 | 100 | 29.72 |
| 07/24/2026 17:09 | 100 | 29.72 |
| 07/24/2026 17:09 | 100 | 29.72 |
| 07/24/2026 17:09 | 100 | 29.72 |
| 07/24/2026 17:09 | 100 | 29.72 |
| 07/24/2026 17:09 | 100 | 29.715 |
| 07/24/2026 17:09 | 100 | 29.71 |
| 07/24/2026 17:09 | 100 | 29.71 |
| 07/24/2026 17:09 | 1 | 29.71 |
| 07/24/2026 17:09 | 80 | 29.71 |
| 07/24/2026 17:09 | 200 | 29.71 |
| 07/24/2026 17:08 | 100 | 29.72 |
| 07/24/2026 17:08 | 100 | 29.72 |
| 07/24/2026 17:08 | 100 | 29.715 |
| 07/24/2026 17:08 | 1 | 29.72 |
| 07/24/2026 17:08 | 2 | 29.72 |
| 07/24/2026 17:08 | 30 | 29.72 |
| 07/24/2026 17:08 | 100 | 29.72 |
| 07/24/2026 17:08 | 200 | 29.72 |
| 07/24/2026 17:08 | 52 | 29.725 |
| 07/24/2026 17:08 | 1 | 29.73 |
| 07/24/2026 17:08 | 100 | 29.73 |
| 07/24/2026 17:08 | 50 | 29.73 |
| 07/24/2026 17:08 | 100 | 29.73 |
| 07/24/2026 17:08 | 100 | 29.725 |
| 07/24/2026 17:08 | 100 | 29.725 |
| 07/24/2026 17:07 | 100 | 29.72 |
| 07/24/2026 17:07 | 99 | 29.72 |
| 07/24/2026 17:07 | 1 | 29.72 |
| 07/24/2026 17:07 | 99 | 29.72 |
| 07/24/2026 17:07 | 100 | 29.72 |
| 07/24/2026 17:07 | 100 | 29.72 |
| 07/24/2026 17:07 | 100 | 29.715 |
| 07/24/2026 17:07 | 100 | 29.72 |
| 07/24/2026 17:07 | 50 | 29.72 |
| 07/24/2026 17:07 | 2 | 29.72 |
| 07/24/2026 17:07 | 2 | 29.72 |
| 07/24/2026 17:07 | 1 | 29.72 |
| 07/24/2026 17:07 | 50 | 29.725 |
| 07/24/2026 17:07 | 2 | 29.725 |
| 07/24/2026 17:07 | 50 | 29.725 |
| 07/24/2026 17:07 | 100 | 29.73 |
| 07/24/2026 17:07 | 1500 | 29.73 |
| 07/24/2026 17:07 | 17 | 29.73 |
| 07/24/2026 17:07 | 17 | 29.73 |
| 07/24/2026 17:07 | 2 | 29.73 |
| 07/24/2026 17:07 | 50 | 29.73 |
| 07/24/2026 17:07 | 50 | 29.735 |
| 07/24/2026 17:06 | 7 | 29.725 |
| 07/24/2026 17:06 | 100 | 29.72 |
| 07/24/2026 17:06 | 50 | 29.72 |
| 07/24/2026 17:06 | 4 | 29.72 |
| 07/24/2026 17:06 | 100 | 29.72 |
| 07/24/2026 17:05 | 100 | 29.695 |
| 07/24/2026 17:05 | 50 | 29.695 |
| 07/24/2026 17:05 | 50 | 29.695 |
| 07/24/2026 17:05 | 50 | 29.695 |
| 07/24/2026 17:05 | 50 | 29.695 |
| 07/24/2026 17:05 | 50 | 29.695 |
| 07/24/2026 17:05 | 50 | 29.695 |
| 07/24/2026 17:05 | 50 | 29.695 |
| 07/24/2026 17:05 | 50 | 29.695 |
| 07/24/2026 17:05 | 100 | 29.69 |
| 07/24/2026 17:05 | 100 | 29.69 |
| 07/24/2026 17:05 | 153 | 29.69 |
| 07/24/2026 17:05 | 1 | 29.685 |
| 07/24/2026 17:05 | 20 | 29.685 |
| 07/24/2026 17:04 | 100 | 29.68 |
| 07/24/2026 17:04 | 5 | 29.67 |
| 07/24/2026 17:04 | 5 | 29.67 |
| 07/24/2026 17:04 | 100 | 29.67 |
| 07/24/2026 17:04 | 1 | 29.665 |
| 07/24/2026 17:04 | 100 | 29.67 |
| 07/24/2026 17:04 | 100 | 29.66 |
| 07/24/2026 17:03 | 10 | 29.66 |
| 07/24/2026 17:03 | 1 | 29.665 |
| 07/24/2026 17:03 | 100 | 29.66 |
| 07/24/2026 17:03 | 498 | 29.66 |
| 07/24/2026 17:02 | 4 | 29.65 |
| 07/24/2026 17:02 | 100 | 29.65 |
| 07/24/2026 17:02 | 100 | 29.65 |
| 07/24/2026 17:02 | 700 | 29.65 |
| 07/24/2026 17:02 | 100 | 29.65 |
| 07/24/2026 17:02 | 100 | 29.645 |
| 07/24/2026 17:02 | 100 | 29.65 |
| 07/24/2026 17:02 | 9 | 29.65 |
| 07/24/2026 17:02 | 50 | 29.655 |
| 07/24/2026 17:02 | 50 | 29.655 |
| 07/24/2026 17:02 | 2 | 29.66 |
| 07/24/2026 17:01 | 100 | 29.65 |
| 07/24/2026 17:01 | 100 | 29.65 |
| 07/24/2026 17:01 | 100 | 29.65 |
| 07/24/2026 17:01 | 100 | 29.65 |
| 07/24/2026 17:01 | 158 | 29.65 |
| 07/24/2026 17:01 | 99 | 29.64 |
| 07/24/2026 17:01 | 1 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 300 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 3 | 29.635 |
| 07/24/2026 17:01 | 100 | 29.63 |
| 07/24/2026 17:01 | 7 | 29.625 |
| 07/24/2026 17:00 | 7 | 29.63 |
| 07/24/2026 17:00 | 20 | 29.63 |
| 07/24/2026 17:00 | 100 | 29.63 |
| 07/24/2026 17:00 | 100 | 29.63 |
| 07/24/2026 17:00 | 64 | 29.63 |
| 07/24/2026 17:00 | 36 | 29.63 |
| 07/24/2026 17:00 | 100 | 29.63 |
| 07/24/2026 17:00 | 64 | 29.625 |
| 07/24/2026 17:00 | 16 | 29.625 |
| 07/24/2026 16:59 | 11 | 29.625 |
| 07/24/2026 16:59 | 10 | 29.625 |
| 07/24/2026 16:59 | 97 | 29.63 |
| 07/24/2026 16:59 | 3 | 29.63 |
| 07/24/2026 16:59 | 97 | 29.63 |
| 07/24/2026 16:59 | 3 | 29.63 |
| 07/24/2026 16:59 | 23 | 29.635 |
| 07/24/2026 16:59 | 100 | 29.635 |
| 07/24/2026 16:59 | 50 | 29.64 |
| 07/24/2026 16:59 | 100 | 29.64 |
| 07/24/2026 16:59 | 100 | 29.64 |
| 07/24/2026 16:59 | 100 | 29.64 |
| 07/24/2026 16:59 | 300 | 29.65 |
| 07/24/2026 16:59 | 300 | 29.65 |
| 07/24/2026 16:59 | 100 | 29.65 |
| 07/24/2026 16:59 | 584 | 29.65 |
| 07/24/2026 16:59 | 200 | 29.65 |
| 07/24/2026 16:59 | 98 | 29.65 |
| 07/24/2026 16:59 | 2 | 29.65 |
| 07/24/2026 16:58 | 2 | 29.66 |
| 07/24/2026 16:58 | 100 | 29.66 |
| 07/24/2026 16:58 | 100 | 29.66 |
| 07/24/2026 16:58 | 100 | 29.66 |
| 07/24/2026 16:57 | 100 | 29.665 |
| 07/24/2026 16:57 | 50 | 29.665 |
| 07/24/2026 16:57 | 100 | 29.66 |
| 07/24/2026 16:57 | 100 | 29.66 |
| 07/24/2026 16:57 | 100 | 29.66 |
| 07/24/2026 16:57 | 200 | 29.66 |
| 07/24/2026 16:57 | 100 | 29.66 |
| 07/24/2026 16:57 | 50 | 29.66 |
| 07/24/2026 16:57 | 100 | 29.66 |
| 07/24/2026 16:57 | 3 | 29.66 |
| 07/24/2026 16:57 | 1 | 29.66 |
| 07/24/2026 16:57 | 50 | 29.665 |
| 07/24/2026 16:57 | 100 | 29.66 |
| 07/24/2026 16:57 | 2 | 29.66 |
| 07/24/2026 16:57 | 2 | 29.66 |
| 07/24/2026 16:57 | 100 | 29.66 |
| 07/24/2026 16:57 | 100 | 29.655 |
| 07/24/2026 16:57 | 100 | 29.66 |
| 07/24/2026 16:57 | 100 | 29.66 |
| 07/24/2026 16:57 | 100 | 29.66 |
| 07/24/2026 16:57 | 100 | 29.66 |
| 07/24/2026 16:57 | 100 | 29.66 |
| 07/24/2026 16:57 | 5 | 29.66 |
| 07/24/2026 16:56 | 50 | 29.665 |
| 07/24/2026 16:56 | 100 | 29.665 |
| 07/24/2026 16:56 | 50 | 29.66 |
| 07/24/2026 16:56 | 600 | 29.66 |
| 07/24/2026 16:56 | 100 | 29.66 |
| 07/24/2026 16:56 | 14 | 29.655 |
| 07/24/2026 16:55 | 21 | 29.655 |
| 07/24/2026 16:55 | 100 | 29.66 |
| 07/24/2026 16:55 | 100 | 29.66 |
| 07/24/2026 16:55 | 100 | 29.655 |
| 07/24/2026 16:55 | 100 | 29.66 |
| 07/24/2026 16:55 | 10 | 29.66 |
| 07/24/2026 16:55 | 100 | 29.67 |
| 07/24/2026 16:55 | 1 | 29.675 |
| 07/24/2026 16:55 | 100 | 29.675 |
| 07/24/2026 16:55 | 100 | 29.68 |
| 07/24/2026 16:55 | 100 | 29.68 |
| 07/24/2026 16:55 | 98 | 29.68 |
| 07/24/2026 16:55 | 300 | 29.69 |
| 07/24/2026 16:54 | 45 | 29.695 |
| 07/24/2026 16:54 | 5 | 29.695 |
| 07/24/2026 16:54 | 29 | 29.695 |
| 07/24/2026 16:54 | 50 | 29.695 |
| 07/24/2026 16:54 | 50 | 29.695 |
| 07/24/2026 16:54 | 100 | 29.695 |
| 07/24/2026 16:54 | 50 | 29.695 |
| 07/24/2026 16:54 | 100 | 29.69 |
| 07/24/2026 16:54 | 100 | 29.69 |
| 07/24/2026 16:54 | 200 | 29.69 |
| 07/24/2026 16:54 | 100 | 29.69 |
| 07/24/2026 16:54 | 100 | 29.69 |
| 07/24/2026 16:54 | 100 | 29.69 |
| 07/24/2026 16:54 | 300 | 29.69 |
| 07/24/2026 16:54 | 20 | 29.69 |
| 07/24/2026 16:54 | 1 | 29.68 |
| 07/24/2026 16:54 | 100 | 29.68 |
| 07/24/2026 16:54 | 1 | 29.68 |
| 07/24/2026 16:54 | 100 | 29.68 |
| 07/24/2026 16:54 | 100 | 29.68 |
| 07/24/2026 16:54 | 41 | 29.68 |
| 07/24/2026 16:54 | 100 | 29.68 |
| 07/24/2026 16:54 | 1 | 29.68 |
| 07/24/2026 16:54 | 7 | 29.68 |
| 07/24/2026 16:54 | 100 | 29.68 |
| 07/24/2026 16:54 | 100 | 29.68 |
| 07/24/2026 16:54 | 100 | 29.68 |
| 07/24/2026 16:54 | 100 | 29.69 |
| 07/24/2026 16:54 | 100 | 29.69 |
| 07/24/2026 16:54 | 79 | 29.70 |
| 07/24/2026 16:54 | 11 | 29.70 |
| 07/24/2026 16:54 | 11 | 29.70 |
| 07/24/2026 16:54 | 100 | 29.70 |
| 07/24/2026 16:54 | 100 | 29.71 |
| 07/24/2026 16:54 | 100 | 29.71 |
| 07/24/2026 16:54 | 100 | 29.71 |
| 07/24/2026 16:54 | 100 | 29.71 |
| 07/24/2026 16:54 | 500 | 29.71 |
| 07/24/2026 16:54 | 100 | 29.71 |
| 07/24/2026 16:54 | 50 | 29.715 |
| 07/24/2026 16:54 | 100 | 29.71 |
| 07/24/2026 16:54 | 100 | 29.71 |
| 07/24/2026 16:53 | 100 | 29.705 |
| 07/24/2026 16:53 | 100 | 29.705 |
| 07/24/2026 16:53 | 1 | 29.705 |
| 07/24/2026 16:53 | 150 | 29.71 |
| 07/24/2026 16:53 | 100 | 29.71 |
| 07/24/2026 16:53 | 450 | 29.71 |
| 07/24/2026 16:53 | 50 | 29.71 |
| 07/24/2026 16:53 | 100 | 29.71 |
| 07/24/2026 16:53 | 100 | 29.71 |
| 07/24/2026 16:53 | 54 | 29.71 |
| 07/24/2026 16:53 | 100 | 29.71 |
| 07/24/2026 16:53 | 17 | 29.705 |
| 07/24/2026 16:53 | 2 | 29.705 |
| 07/24/2026 16:53 | 100 | 29.70 |
| 07/24/2026 16:53 | 159 | 29.70 |
| 07/24/2026 16:53 | 60 | 29.70 |
| 07/24/2026 16:52 | 15 | 29.695 |
| 07/24/2026 16:52 | 10 | 29.695 |
| 07/24/2026 16:52 | 20 | 29.695 |
| 07/24/2026 16:52 | 30 | 29.695 |
| 07/24/2026 16:52 | 100 | 29.69 |
| 07/24/2026 16:52 | 30 | 29.685 |
| 07/24/2026 16:52 | 100 | 29.69 |
| 07/24/2026 16:52 | 50 | 29.695 |
| 07/24/2026 16:52 | 50 | 29.695 |
| 07/24/2026 16:52 | 900 | 29.69 |
| 07/24/2026 16:52 | 6 | 29.69 |
| 07/24/2026 16:52 | 100 | 29.69 |
| 07/24/2026 16:52 | 50 | 29.69 |
| 07/24/2026 16:51 | 7 | 29.695 |
| 07/24/2026 16:51 | 50 | 29.695 |
| 07/24/2026 16:51 | 50 | 29.695 |
| 07/24/2026 16:51 | 100 | 29.69 |
| 07/24/2026 16:51 | 54 | 29.69 |
| 07/24/2026 16:51 | 50 | 29.685 |
| 07/24/2026 16:51 | 100 | 29.685 |
| 07/24/2026 16:51 | 50 | 29.685 |
| 07/24/2026 16:51 | 44 | 29.68 |
| 07/24/2026 16:51 | 54 | 29.68 |
| 07/24/2026 16:51 | 100 | 29.68 |
| 07/24/2026 16:50 | 100 | 29.675 |
| 07/24/2026 16:50 | 100 | 29.68 |
| 07/24/2026 16:50 | 11 | 29.68 |
| 07/24/2026 16:50 | 11 | 29.68 |
| 07/24/2026 16:50 | 100 | 29.69 |
| 07/24/2026 16:50 | 100 | 29.69 |
| 07/24/2026 16:50 | 100 | 29.69 |
| 07/24/2026 16:50 | 100 | 29.69 |
| 07/24/2026 16:50 | 10 | 29.70 |
| 07/24/2026 16:50 | 100 | 29.70 |
| 07/24/2026 16:50 | 100 | 29.70 |
| 07/24/2026 16:50 | 50 | 29.705 |
| 07/24/2026 16:50 | 3 | 29.71 |
| 07/24/2026 16:50 | 46 | 29.71 |
| 07/24/2026 16:50 | 1 | 29.71 |
| 07/24/2026 16:50 | 198 | 29.71 |
| 07/24/2026 16:50 | 2 | 29.71 |
| 07/24/2026 16:49 | 100 | 29.70 |
| 07/24/2026 16:49 | 50 | 29.70 |
| 07/24/2026 16:49 | 1 | 29.70 |
| 07/24/2026 16:49 | 68 | 29.69 |
| 07/24/2026 16:49 | 100 | 29.69 |
| 07/24/2026 16:49 | 1 | 29.685 |
| 07/24/2026 16:49 | 100 | 29.68 |
| 07/24/2026 16:49 | 100 | 29.68 |
| 07/24/2026 16:49 | 500 | 29.68 |
| 07/24/2026 16:49 | 100 | 29.68 |
| 07/24/2026 16:49 | 17 | 29.68 |
| 07/24/2026 16:49 | 50 | 29.68 |
| 07/24/2026 16:49 | 6 | 29.685 |
| 07/24/2026 16:48 | 215 | 29.68 |
| 07/24/2026 16:48 | 85 | 29.68 |
| 07/24/2026 16:48 | 64 | 29.675 |
| 07/24/2026 16:48 | 50 | 29.675 |
| 07/24/2026 16:48 | 7 | 29.675 |
| 07/24/2026 16:48 | 1 | 29.675 |
| 07/24/2026 16:48 | 50 | 29.675 |
| 07/24/2026 16:48 | 7 | 29.675 |
| 07/24/2026 16:47 | 99 | 29.67 |
| 07/24/2026 16:47 | 1 | 29.67 |
| 07/24/2026 16:47 | 100 | 29.66 |
| 07/24/2026 16:47 | 7 | 29.66 |
| 07/24/2026 16:47 | 93 | 29.66 |
| 07/24/2026 16:47 | 50 | 29.66 |
| 07/24/2026 16:47 | 50 | 29.66 |
| 07/24/2026 16:47 | 50 | 29.66 |
| 07/24/2026 16:47 | 5 | 29.65 |
| 07/24/2026 16:47 | 7 | 29.65 |
| 07/24/2026 16:47 | 38 | 29.65 |
| 07/24/2026 16:47 | 50 | 29.645 |
| 07/24/2026 16:47 | 50 | 29.645 |
| 07/24/2026 16:47 | 50 | 29.645 |
| 07/24/2026 16:47 | 50 | 29.645 |
| 07/24/2026 16:47 | 50 | 29.645 |
| 07/24/2026 16:47 | 100 | 29.64 |
| 07/24/2026 16:46 | 50 | 29.635 |
| 07/24/2026 16:46 | 100 | 29.635 |
| 07/24/2026 16:46 | 50 | 29.63 |
| 07/24/2026 16:46 | 30 | 29.64 |
| 07/24/2026 16:46 | 100 | 29.645 |
| 07/24/2026 16:46 | 100 | 29.655 |
| 07/24/2026 16:46 | 50 | 29.655 |
| 07/24/2026 16:45 | 50 | 29.655 |
| 07/24/2026 16:45 | 100 | 29.65 |
| 07/24/2026 16:45 | 100 | 29.65 |
| 07/24/2026 16:45 | 19 | 29.66 |
| 07/24/2026 16:45 | 281 | 29.66 |
| 07/24/2026 16:45 | 11 | 29.66 |
| 07/24/2026 16:45 | 50 | 29.665 |
| 07/24/2026 16:45 | 7 | 29.665 |
| 07/24/2026 16:45 | 100 | 29.67 |
| 07/24/2026 16:45 | 100 | 29.67 |
| 07/24/2026 16:45 | 63 | 29.67 |
| 07/24/2026 16:45 | 37 | 29.67 |
| 07/24/2026 16:45 | 100 | 29.665 |
| 07/24/2026 16:45 | 100 | 29.665 |
| 07/24/2026 16:45 | 63 | 29.67 |
| 07/24/2026 16:45 | 300 | 29.665 |
| 07/24/2026 16:45 | 50 | 29.665 |
| 07/24/2026 16:45 | 100 | 29.66 |
| 07/24/2026 16:45 | 100 | 29.66 |
| 07/24/2026 16:44 | 100 | 29.65 |
| 07/24/2026 16:44 | 100 | 29.65 |
| 07/24/2026 16:44 | 100 | 29.65 |
| 07/24/2026 16:44 | 43 | 29.65 |
| 07/24/2026 16:44 | 100 | 29.65 |
| 07/24/2026 16:44 | 50 | 29.65 |
| 07/24/2026 16:44 | 50 | 29.65 |
| 07/24/2026 16:44 | 100 | 29.65 |
| 07/24/2026 16:44 | 50 | 29.655 |
| 07/24/2026 16:44 | 9 | 29.66 |
| 07/24/2026 16:44 | 300 | 29.66 |
| 07/24/2026 16:44 | 11 | 29.66 |
| 07/24/2026 16:44 | 300 | 29.66 |
| 07/24/2026 16:43 | 100 | 29.67 |
| 07/24/2026 16:43 | 100 | 29.67 |
| 07/24/2026 16:43 | 7 | 29.665 |
| 07/24/2026 16:43 | 7 | 29.665 |
| 07/24/2026 16:43 | 100 | 29.665 |
| 07/24/2026 16:43 | 100 | 29.665 |
| 07/24/2026 16:42 | 4 | 29.67 |
| 07/24/2026 16:42 | 2 | 29.665 |
| 07/24/2026 16:42 | 12 | 29.67 |
| 07/24/2026 16:42 | 100 | 29.67 |
| 07/24/2026 16:42 | 17 | 29.67 |
| 07/24/2026 16:42 | 800 | 29.67 |
| 07/24/2026 16:41 | 100 | 29.67 |
| 07/24/2026 16:41 | 9 | 29.66 |
| 07/24/2026 16:41 | 100 | 29.66 |
| 07/24/2026 16:41 | 50 | 29.66 |
| 07/24/2026 16:41 | 24 | 29.66 |
| 07/24/2026 16:41 | 100 | 29.66 |
| 07/24/2026 16:41 | 11 | 29.67 |
| 07/24/2026 16:41 | 50 | 29.67 |
| 07/24/2026 16:41 | 7 | 29.675 |
| 07/24/2026 16:41 | 1 | 29.675 |
| 07/24/2026 16:41 | 4 | 29.675 |
| 07/24/2026 16:41 | 1 | 29.675 |
| 07/24/2026 16:40 | 50 | 29.68 |
| 07/24/2026 16:40 | 160 | 29.67 |
| 07/24/2026 16:40 | 99 | 29.66 |
| 07/24/2026 16:40 | 1 | 29.66 |
| 07/24/2026 16:40 | 100 | 29.65 |
| 07/24/2026 16:40 | 50 | 29.65 |
| 07/24/2026 16:39 | 51 | 29.66 |
| 07/24/2026 16:39 | 49 | 29.66 |
| 07/24/2026 16:39 | 100 | 29.66 |
| 07/24/2026 16:39 | 100 | 29.66 |
| 07/24/2026 16:39 | 7 | 29.66 |
| 07/24/2026 16:39 | 100 | 29.66 |
| 07/24/2026 16:39 | 100 | 29.66 |
| 07/24/2026 16:39 | 100 | 29.66 |
| 07/24/2026 16:39 | 100 | 29.65 |
| 07/24/2026 16:39 | 100 | 29.65 |
| 07/24/2026 16:39 | 42 | 29.65 |
| 07/24/2026 16:39 | 100 | 29.65 |
| 07/24/2026 16:39 | 40 | 29.65 |
| 07/24/2026 16:39 | 100 | 29.65 |
| 07/24/2026 16:38 | 33 | 29.65 |
| 07/24/2026 16:38 | 67 | 29.65 |
| 07/24/2026 16:38 | 50 | 29.65 |
| 07/24/2026 16:38 | 22 | 29.65 |
| 07/24/2026 16:38 | 11 | 29.65 |
| 07/24/2026 16:38 | 30 | 29.66 |
| 07/24/2026 16:38 | 869 | 29.66 |
| 07/24/2026 16:38 | 331 | 29.66 |
| 07/24/2026 16:38 | 50 | 29.66 |
| 07/24/2026 16:38 | 100 | 29.66 |
| 07/24/2026 16:37 | 50 | 29.655 |
| 07/24/2026 16:37 | 7 | 29.655 |
| 07/24/2026 16:37 | 50 | 29.655 |
| 07/24/2026 16:37 | 50 | 29.655 |
| 07/24/2026 16:37 | 1 | 29.65 |
| 07/24/2026 16:37 | 8 | 29.655 |
| 07/24/2026 16:37 | 14 | 29.645 |
| 07/24/2026 16:36 | 100 | 29.645 |
| 07/24/2026 16:36 | 51 | 29.645 |
| 07/24/2026 16:36 | 100 | 29.65 |
| 07/24/2026 16:36 | 99 | 29.65 |
| 07/24/2026 16:36 | 1 | 29.65 |
| 07/24/2026 16:35 | 100 | 29.65 |
| 07/24/2026 16:35 | 200 | 29.65 |
| 07/24/2026 16:35 | 50 | 29.66 |
| 07/24/2026 16:35 | 100 | 29.66 |
| 07/24/2026 16:35 | 300 | 29.66 |
| 07/24/2026 16:35 | 11 | 29.66 |
| 07/24/2026 16:35 | 100 | 29.66 |
| 07/24/2026 16:35 | 60 | 29.66 |
| 07/24/2026 16:34 | 50 | 29.665 |
| 07/24/2026 16:33 | 100 | 29.66 |
| 07/24/2026 16:33 | 50 | 29.66 |
| 07/24/2026 16:33 | 100 | 29.66 |
| 07/24/2026 16:33 | 4 | 29.65 |
| 07/24/2026 16:33 | 100 | 29.66 |
| 07/24/2026 16:33 | 50 | 29.66 |
| 07/24/2026 16:32 | 100 | 29.67 |
| 07/24/2026 16:32 | 53 | 29.67 |
| 07/24/2026 16:32 | 47 | 29.67 |
| 07/24/2026 16:32 | 100 | 29.67 |
| 07/24/2026 16:32 | 6 | 29.67 |
| 07/24/2026 16:32 | 94 | 29.67 |
| 07/24/2026 16:32 | 100 | 29.67 |
| 07/24/2026 16:32 | 80 | 29.67 |
| 07/24/2026 16:32 | 1 | 29.67 |
| 07/24/2026 16:32 | 100 | 29.66 |
| 07/24/2026 16:32 | 100 | 29.66 |
| 07/24/2026 16:32 | 100 | 29.66 |
| 07/24/2026 16:32 | 149 | 29.65 |
| 07/24/2026 16:32 | 100 | 29.64 |
| 07/24/2026 16:32 | 100 | 29.64 |
| 07/24/2026 16:32 | 100 | 29.64 |
| 07/24/2026 16:32 | 83 | 29.64 |
| 07/24/2026 16:32 | 17 | 29.64 |
| 07/24/2026 16:31 | 50 | 29.64 |
| 07/24/2026 16:31 | 44 | 29.63 |
| 07/24/2026 16:31 | 1 | 29.625 |
| 07/24/2026 16:30 | 50 | 29.625 |
| 07/24/2026 16:30 | 50 | 29.62 |
| 07/24/2026 16:30 | 100 | 29.62 |
| 07/24/2026 16:30 | 7 | 29.62 |
| 07/24/2026 16:30 | 1 | 29.62 |
| 07/24/2026 16:30 | 100 | 29.62 |
| 07/24/2026 16:30 | 100 | 29.625 |
| 07/24/2026 16:30 | 100 | 29.62 |
| 07/24/2026 16:30 | 100 | 29.61 |
| 07/24/2026 16:30 | 100 | 29.61 |
| 07/24/2026 16:30 | 5 | 29.61 |
| 07/24/2026 16:30 | 100 | 29.61 |
| 07/24/2026 16:30 | 100 | 29.61 |
| 07/24/2026 16:30 | 100 | 29.595 |
| 07/24/2026 16:29 | 100 | 29.59 |
| 07/24/2026 16:29 | 50 | 29.60 |
| 07/24/2026 16:29 | 50 | 29.605 |
| 07/24/2026 16:29 | 50 | 29.605 |
| 07/24/2026 16:29 | 34 | 29.60 |
| 07/24/2026 16:28 | 14 | 29.595 |
| 07/24/2026 16:28 | 15 | 29.59 |
| 07/24/2026 16:28 | 20 | 29.58 |
| 07/24/2026 16:28 | 100 | 29.58 |
| 07/24/2026 16:27 | 12 | 29.575 |
| 07/24/2026 16:27 | 50 | 29.575 |
| 07/24/2026 16:27 | 100 | 29.585 |
| 07/24/2026 16:27 | 1 | 29.59 |
| 07/24/2026 16:27 | 1 | 29.59 |
| 07/24/2026 16:27 | 1 | 29.59 |
| 07/24/2026 16:27 | 100 | 29.60 |
| 07/24/2026 16:27 | 100 | 29.60 |
| 07/24/2026 16:27 | 300 | 29.60 |
| 07/24/2026 16:27 | 11 | 29.60 |
| 07/24/2026 16:27 | 1 | 29.60 |
| 07/24/2026 16:27 | 200 | 29.60 |
| 07/24/2026 16:27 | 50 | 29.605 |
| 07/24/2026 16:27 | 50 | 29.605 |
| 07/24/2026 16:27 | 100 | 29.60 |
| 07/24/2026 16:26 | 2 | 29.595 |
| 07/24/2026 16:26 | 245 | 29.60 |
| 07/24/2026 16:26 | 197 | 29.60 |
| 07/24/2026 16:25 | 18 | 29.605 |
| 07/24/2026 16:25 | 1 | 29.60 |
| 07/24/2026 16:25 | 2 | 29.60 |
| 07/24/2026 16:25 | 98 | 29.60 |
| 07/24/2026 16:25 | 100 | 29.605 |
| 07/24/2026 16:25 | 2 | 29.60 |
| 07/24/2026 16:25 | 100 | 29.605 |
| 07/24/2026 16:25 | 16 | 29.605 |
| 07/24/2026 16:25 | 50 | 29.61 |
| 07/24/2026 16:25 | 8 | 29.61 |
| 07/24/2026 16:24 | 13 | 29.615 |
| 07/24/2026 16:24 | 100 | 29.61 |
| 07/24/2026 16:24 | 30 | 29.60 |
| 07/24/2026 16:23 | 100 | 29.61 |
| 07/24/2026 16:23 | 100 | 29.61 |
| 07/24/2026 16:23 | 50 | 29.625 |
| 07/24/2026 16:23 | 50 | 29.625 |
| 07/24/2026 16:23 | 7 | 29.62 |
| 07/24/2026 16:22 | 200 | 29.62 |
| 07/24/2026 16:22 | 100 | 29.62 |
| 07/24/2026 16:22 | 28 | 29.62 |
| 07/24/2026 16:22 | 100 | 29.625 |
| 07/24/2026 16:22 | 100 | 29.625 |
| 07/24/2026 16:22 | 208 | 29.63 |
| 07/24/2026 16:22 | 100 | 29.63 |
| 07/24/2026 16:22 | 1092 | 29.63 |
| 07/24/2026 16:21 | 100 | 29.64 |
| 07/24/2026 16:21 | 8 | 29.64 |
| 07/24/2026 16:21 | 40 | 29.64 |
| 07/24/2026 16:21 | 100 | 29.64 |
| 07/24/2026 16:21 | 117 | 29.63 |
| 07/24/2026 16:21 | 100 | 29.625 |
| 07/24/2026 16:21 | 100 | 29.63 |
| 07/24/2026 16:21 | 200 | 29.63 |
| 07/24/2026 16:21 | 50 | 29.63 |
| 07/24/2026 16:21 | 52 | 29.62 |
| 07/24/2026 16:21 | 9 | 29.63 |
| 07/24/2026 16:21 | 5 | 29.63 |
| 07/24/2026 16:21 | 400 | 29.63 |
| 07/24/2026 16:21 | 100 | 29.63 |
| 07/24/2026 16:20 | 100 | 29.63 |
| 07/24/2026 16:20 | 100 | 29.63 |
| 07/24/2026 16:20 | 100 | 29.63 |
| 07/24/2026 16:20 | 1 | 29.65 |
| 07/24/2026 16:20 | 99 | 29.65 |
| 07/24/2026 16:20 | 100 | 29.65 |
| 07/24/2026 16:20 | 1 | 29.65 |
| 07/24/2026 16:20 | 100 | 29.66 |
| 07/24/2026 16:20 | 100 | 29.66 |
| 07/24/2026 16:20 | 83 | 29.66 |
| 07/24/2026 16:20 | 1 | 29.66 |
| 07/24/2026 16:20 | 7 | 29.66 |
| 07/24/2026 16:20 | 1 | 29.66 |
| 07/24/2026 16:20 | 17 | 29.67 |
| 07/24/2026 16:20 | 100 | 29.67 |
| 07/24/2026 16:19 | 1 | 29.67 |
| 07/24/2026 16:19 | 100 | 29.68 |
| 07/24/2026 16:19 | 100 | 29.68 |
| 07/24/2026 16:19 | 1300 | 29.68 |
| 07/24/2026 16:19 | 15 | 29.68 |
| 07/24/2026 16:19 | 100 | 29.68 |
| 07/24/2026 16:19 | 100 | 29.69 |
| 07/24/2026 16:19 | 100 | 29.685 |
| 07/24/2026 16:19 | 84 | 29.69 |
| 07/24/2026 16:19 | 100 | 29.70 |
| 07/24/2026 16:19 | 100 | 29.70 |
| 07/24/2026 16:19 | 96 | 29.70 |
| 07/24/2026 16:19 | 4 | 29.70 |
| 07/24/2026 16:19 | 100 | 29.70 |
| 07/24/2026 16:19 | 400 | 29.70 |
| 07/24/2026 16:19 | 50 | 29.705 |
| 07/24/2026 16:18 | 100 | 29.71 |
| 07/24/2026 16:18 | 100 | 29.71 |
| 07/24/2026 16:18 | 100 | 29.71 |
| 07/24/2026 16:18 | 7 | 29.71 |
| 07/24/2026 16:18 | 50 | 29.715 |
| 07/24/2026 16:18 | 100 | 29.71 |
| 07/24/2026 16:18 | 17 | 29.69 |
| 07/24/2026 16:17 | 100 | 29.695 |
| 07/24/2026 16:17 | 100 | 29.71 |
| 07/24/2026 16:17 | 100 | 29.71 |
| 07/24/2026 16:17 | 100 | 29.71 |
| 07/24/2026 16:17 | 100 | 29.71 |
| 07/24/2026 16:17 | 100 | 29.705 |
| 07/24/2026 16:17 | 50 | 29.71 |
| 07/24/2026 16:17 | 100 | 29.71 |
| 07/24/2026 16:17 | 100 | 29.71 |
| 07/24/2026 16:17 | 100 | 29.71 |
| 07/24/2026 16:17 | 151 | 29.71 |
| 07/24/2026 16:17 | 100 | 29.705 |
| 07/24/2026 16:16 | 100 | 29.705 |
| 07/24/2026 16:16 | 100 | 29.70 |
| 07/24/2026 16:16 | 100 | 29.70 |
| 07/24/2026 16:16 | 94 | 29.70 |
| 07/24/2026 16:16 | 11 | 29.70 |
| 07/24/2026 16:16 | 50 | 29.70 |
| 07/24/2026 16:16 | 50 | 29.705 |
| 07/24/2026 16:16 | 100 | 29.705 |
| 07/24/2026 16:16 | 100 | 29.70 |
| 07/24/2026 16:16 | 100 | 29.695 |
| 07/24/2026 16:16 | 50 | 29.695 |
| 07/24/2026 16:15 | 50 | 29.695 |
| 07/24/2026 16:15 | 16 | 29.69 |
| 07/24/2026 16:15 | 20 | 29.68 |
| 07/24/2026 16:15 | 17 | 29.68 |
| 07/24/2026 16:15 | 50 | 29.68 |
| 07/24/2026 16:15 | 50 | 29.685 |
| 07/24/2026 16:15 | 100 | 29.68 |
| 07/24/2026 16:14 | 100 | 29.66 |
| 07/24/2026 16:14 | 100 | 29.67 |
| 07/24/2026 16:14 | 1300 | 29.67 |
| 07/24/2026 16:14 | 100 | 29.67 |
| 07/24/2026 16:14 | 300 | 29.67 |
| 07/24/2026 16:14 | 60 | 29.675 |
| 07/24/2026 16:14 | 40 | 29.675 |
| 07/24/2026 16:14 | 1 | 29.675 |
| 07/24/2026 16:14 | 8 | 29.675 |
| 07/24/2026 16:14 | 1 | 29.675 |
| 07/24/2026 16:14 | 100 | 29.68 |
| 07/24/2026 16:14 | 20 | 29.68 |
| 07/24/2026 16:14 | 50 | 29.675 |
| 07/24/2026 16:13 | 100 | 29.67 |
| 07/24/2026 16:13 | 100 | 29.67 |
| 07/24/2026 16:13 | 1 | 29.67 |
| 07/24/2026 16:13 | 50 | 29.675 |
| 07/24/2026 16:13 | 50 | 29.68 |
| 07/24/2026 16:13 | 50 | 29.68 |
| 07/24/2026 16:13 | 100 | 29.68 |
| 07/24/2026 16:13 | 100 | 29.67 |
| 07/24/2026 16:13 | 100 | 29.67 |
| 07/24/2026 16:13 | 50 | 29.67 |
| 07/24/2026 16:13 | 50 | 29.675 |
| 07/24/2026 16:13 | 50 | 29.675 |
| 07/24/2026 16:13 | 50 | 29.675 |
| 07/24/2026 16:13 | 50 | 29.675 |
| 07/24/2026 16:13 | 50 | 29.675 |
| 07/24/2026 16:13 | 162 | 29.67 |
| 07/24/2026 16:12 | 100 | 29.66 |
| 07/24/2026 16:12 | 100 | 29.66 |
| 07/24/2026 16:12 | 100 | 29.65 |
| 07/24/2026 16:12 | 12 | 29.65 |
| 07/24/2026 16:12 | 50 | 29.65 |
| 07/24/2026 16:12 | 50 | 29.65 |
| 07/24/2026 16:12 | 100 | 29.64 |
| 07/24/2026 16:12 | 1 | 29.63 |
| 07/24/2026 16:11 | 100 | 29.62 |
| 07/24/2026 16:11 | 100 | 29.62 |
| 07/24/2026 16:11 | 4 | 29.62 |
| 07/24/2026 16:11 | 100 | 29.62 |
| 07/24/2026 16:11 | 100 | 29.60 |
| 07/24/2026 16:11 | 89 | 29.60 |
| 07/24/2026 16:11 | 11 | 29.61 |
| 07/24/2026 16:11 | 8 | 29.61 |
| 07/24/2026 16:10 | 4 | 29.62 |
| 07/24/2026 16:10 | 50 | 29.625 |
| 07/24/2026 16:10 | 100 | 29.61 |
| 07/24/2026 16:10 | 1 | 29.61 |
| 07/24/2026 16:10 | 200 | 29.61 |
| 07/24/2026 16:10 | 1 | 29.605 |
| 07/24/2026 16:10 | 1 | 29.61 |
| 07/24/2026 16:10 | 1 | 29.61 |
| 07/24/2026 16:10 | 1 | 29.61 |
| 07/24/2026 16:10 | 1 | 29.61 |
| 07/24/2026 16:10 | 6 | 29.61 |
| 07/24/2026 16:10 | 200 | 29.62 |
| 07/24/2026 16:10 | 50 | 29.625 |
| 07/24/2026 16:10 | 10 | 29.63 |
| 07/24/2026 16:10 | 4 | 29.63 |
| 07/24/2026 16:10 | 50 | 29.635 |
| 07/24/2026 16:09 | 100 | 29.635 |
| 07/24/2026 16:09 | 22 | 29.645 |
| 07/24/2026 16:09 | 28 | 29.645 |
| 07/24/2026 16:09 | 100 | 29.64 |
| 07/24/2026 16:09 | 4 | 29.65 |
| 07/24/2026 16:08 | 100 | 29.66 |
| 07/24/2026 16:08 | 26 | 29.66 |
| 07/24/2026 16:08 | 95 | 29.665 |
| 07/24/2026 16:08 | 100 | 29.665 |
| 07/24/2026 16:08 | 4 | 29.67 |
| 07/24/2026 16:08 | 46 | 29.67 |
| 07/24/2026 16:08 | 100 | 29.67 |
| 07/24/2026 16:08 | 1254 | 29.67 |
| 07/24/2026 16:08 | 50 | 29.675 |
| 07/24/2026 16:08 | 1 | 29.665 |
| 07/24/2026 16:08 | 1 | 29.665 |
| 07/24/2026 16:08 | 49 | 29.67 |
| 07/24/2026 16:08 | 1 | 29.67 |
| 07/24/2026 16:08 | 50 | 29.675 |
| 07/24/2026 16:07 | 100 | 29.67 |
| 07/24/2026 16:07 | 12 | 29.67 |
| 07/24/2026 16:07 | 4 | 29.68 |
| 07/24/2026 16:07 | 46 | 29.68 |
| 07/24/2026 16:07 | 100 | 29.68 |
| 07/24/2026 16:07 | 254 | 29.68 |
| 07/24/2026 16:07 | 50 | 29.68 |
| 07/24/2026 16:07 | 100 | 29.68 |
| 07/24/2026 16:07 | 50 | 29.685 |
| 07/24/2026 16:07 | 50 | 29.685 |
| 07/24/2026 16:07 | 1 | 29.675 |
| 07/24/2026 16:07 | 2 | 29.675 |
| 07/24/2026 16:07 | 7 | 29.675 |
| 07/24/2026 16:07 | 1 | 29.675 |
| 07/24/2026 16:07 | 100 | 29.675 |
| 07/24/2026 16:06 | 64 | 29.685 |
| 07/24/2026 16:06 | 89 | 29.68 |
| 07/24/2026 16:06 | 11 | 29.68 |
| 07/24/2026 16:06 | 93 | 29.67 |
| 07/24/2026 16:06 | 100 | 29.67 |
| 07/24/2026 16:06 | 50 | 29.67 |
| 07/24/2026 16:06 | 100 | 29.67 |
| 07/24/2026 16:06 | 100 | 29.67 |
| 07/24/2026 16:06 | 100 | 29.67 |
| 07/24/2026 16:06 | 50 | 29.675 |
| 07/24/2026 16:06 | 42 | 29.67 |
| 07/24/2026 16:06 | 2 | 29.67 |
| 07/24/2026 16:06 | 21 | 29.665 |
| 07/24/2026 16:06 | 4 | 29.67 |
| 07/24/2026 16:05 | 100 | 29.67 |
| 07/24/2026 16:05 | 50 | 29.665 |
| 07/24/2026 16:05 | 50 | 29.665 |
| 07/24/2026 16:05 | 31 | 29.67 |
| 07/24/2026 16:05 | 400 | 29.68 |
| 07/24/2026 16:05 | 42 | 29.68 |
| 07/24/2026 16:05 | 8 | 29.68 |
| 07/24/2026 16:05 | 13 | 29.685 |
| 07/24/2026 16:05 | 50 | 29.685 |
| 07/24/2026 16:05 | 50 | 29.68 |
| 07/24/2026 16:05 | 139 | 29.69 |
| 07/24/2026 16:05 | 161 | 29.69 |
| 07/24/2026 16:05 | 50 | 29.69 |
| 07/24/2026 16:05 | 4 | 29.69 |
| 07/24/2026 16:04 | 24 | 29.695 |
| 07/24/2026 16:04 | 50 | 29.69 |
| 07/24/2026 16:04 | 50 | 29.69 |
| 07/24/2026 16:04 | 50 | 29.70 |
| 07/24/2026 16:04 | 339 | 29.69 |
| 07/24/2026 16:04 | 1 | 29.69 |
| 07/24/2026 16:04 | 1 | 29.69 |
| 07/24/2026 16:04 | 50 | 29.695 |
| 07/24/2026 16:04 | 50 | 29.695 |
| 07/24/2026 16:04 | 4 | 29.70 |
| 07/24/2026 16:04 | 4 | 29.70 |
| 07/24/2026 16:03 | 50 | 29.705 |
| 07/24/2026 16:03 | 50 | 29.705 |
| 07/24/2026 16:03 | 50 | 29.705 |
| 07/24/2026 16:03 | 52 | 29.705 |
| 07/24/2026 16:03 | 50 | 29.705 |
| 07/24/2026 16:03 | 8 | 29.70 |
| 07/24/2026 16:03 | 566 | 29.70 |
| 07/24/2026 16:03 | 100 | 29.70 |
| 07/24/2026 16:03 | 134 | 29.70 |
| 07/24/2026 16:03 | 300 | 29.705 |
| 07/24/2026 16:03 | 50 | 29.705 |
| 07/24/2026 16:03 | 100 | 29.70 |
| 07/24/2026 16:02 | 50 | 29.70 |
| 07/24/2026 16:02 | 100 | 29.70 |
| 07/24/2026 16:02 | 100 | 29.70 |
| 07/24/2026 16:02 | 100 | 29.70 |
| 07/24/2026 16:02 | 100 | 29.69 |
| 07/24/2026 16:02 | 100 | 29.685 |
| 07/24/2026 16:02 | 50 | 29.69 |
| 07/24/2026 16:02 | 50 | 29.69 |
| 07/24/2026 16:02 | 50 | 29.69 |
| 07/24/2026 16:02 | 50 | 29.69 |
| 07/24/2026 16:02 | 50 | 29.685 |
| 07/24/2026 16:02 | 50 | 29.685 |
| 07/24/2026 16:01 | 50 | 29.70 |
| 07/24/2026 16:01 | 50 | 29.70 |
| 07/24/2026 16:01 | 100 | 29.70 |
| 07/24/2026 16:01 | 50 | 29.705 |
| 07/24/2026 16:01 | 100 | 29.70 |
| 07/24/2026 16:01 | 100 | 29.70 |
| 07/24/2026 16:01 | 20 | 29.70 |
| 07/24/2026 16:01 | 100 | 29.70 |
| 07/24/2026 16:01 | 100 | 29.70 |
| 07/24/2026 16:01 | 100 | 29.70 |
| 07/24/2026 16:01 | 100 | 29.70 |
| 07/24/2026 16:01 | 300 | 29.70 |
| 07/24/2026 16:01 | 50 | 29.705 |
| 07/24/2026 16:01 | 100 | 29.71 |
| 07/24/2026 16:01 | 50 | 29.71 |
| 07/24/2026 16:01 | 100 | 29.71 |
| 07/24/2026 16:01 | 724 | 29.71 |
| 07/24/2026 16:01 | 100 | 29.71 |
| 07/24/2026 16:01 | 50 | 29.71 |
| 07/24/2026 16:01 | 154 | 29.71 |
| 07/24/2026 16:01 | 100 | 29.70 |
| 07/24/2026 16:01 | 100 | 29.70 |
| 07/24/2026 16:01 | 4 | 29.70 |
| 07/24/2026 16:01 | 50 | 29.70 |
| 07/24/2026 16:00 | 100 | 29.68 |
| 07/24/2026 16:00 | 50 | 29.675 |
| 07/24/2026 16:00 | 50 | 29.68 |
| 07/24/2026 16:00 | 32 | 29.68 |
| 07/24/2026 16:00 | 18 | 29.68 |
| 07/24/2026 16:00 | 50 | 29.685 |
| 07/24/2026 16:00 | 100 | 29.68 |
| 07/24/2026 16:00 | 4 | 29.68 |
| 07/24/2026 16:00 | 50 | 29.685 |
| 07/24/2026 16:00 | 50 | 29.685 |
| 07/24/2026 16:00 | 50 | 29.685 |
| 07/24/2026 16:00 | 100 | 29.68 |
| 07/24/2026 15:59 | 1 | 29.68 |
| 07/24/2026 15:59 | 100 | 29.67 |
| 07/24/2026 15:58 | 100 | 29.65 |
| 07/24/2026 15:58 | 4 | 29.65 |
| 07/24/2026 15:58 | 13 | 29.65 |
| 07/24/2026 15:58 | 300 | 29.65 |
| 07/24/2026 15:58 | 1 | 29.65 |
| 07/24/2026 15:58 | 22 | 29.66 |
| 07/24/2026 15:58 | 800 | 29.67 |
| 07/24/2026 15:57 | 300 | 29.68 |
| 07/24/2026 15:57 | 50 | 29.685 |
| 07/24/2026 15:57 | 15 | 29.675 |
| 07/24/2026 15:57 | 1 | 29.675 |
| 07/24/2026 15:57 | 4 | 29.675 |
| 07/24/2026 15:57 | 2 | 29.675 |
| 07/24/2026 15:57 | 1 | 29.675 |
| 07/24/2026 15:57 | 81 | 29.67 |
| 07/24/2026 15:57 | 31 | 29.67 |
| 07/24/2026 15:57 | 50 | 29.675 |
| 07/24/2026 15:57 | 400 | 29.68 |
| 07/24/2026 15:57 | 100 | 29.68 |
| 07/24/2026 15:57 | 100 | 29.68 |
| 07/24/2026 15:57 | 100 | 29.68 |
| 07/24/2026 15:57 | 340 | 29.68 |
| 07/24/2026 15:57 | 66 | 29.68 |
| 07/24/2026 15:57 | 50 | 29.685 |
| 07/24/2026 15:57 | 50 | 29.685 |
| 07/24/2026 15:57 | 50 | 29.685 |
| 07/24/2026 15:56 | 100 | 29.69 |
| 07/24/2026 15:56 | 2 | 29.69 |
| 07/24/2026 15:56 | 1 | 29.70 |
| 07/24/2026 15:56 | 7 | 29.70 |
| 07/24/2026 15:56 | 100 | 29.70 |
| 07/24/2026 15:56 | 250 | 29.71 |
| 07/24/2026 15:56 | 100 | 29.71 |
| 07/24/2026 15:56 | 50 | 29.71 |
| 07/24/2026 15:56 | 100 | 29.71 |
| 07/24/2026 15:56 | 200 | 29.71 |
| 07/24/2026 15:56 | 100 | 29.71 |
| 07/24/2026 15:56 | 23 | 29.71 |
| 07/24/2026 15:56 | 2 | 29.71 |
| 07/24/2026 15:56 | 50 | 29.715 |
| 07/24/2026 15:56 | 50 | 29.72 |
| 07/24/2026 15:56 | 50 | 29.72 |
| 07/24/2026 15:56 | 4 | 29.72 |
| 07/24/2026 15:56 | 46 | 29.72 |
| 07/24/2026 15:56 | 154 | 29.72 |
| 07/24/2026 15:56 | 14 | 29.72 |
| 07/24/2026 15:56 | 50 | 29.72 |
| 07/24/2026 15:56 | 50 | 29.725 |
| 07/24/2026 15:55 | 50 | 29.73 |
| 07/24/2026 15:55 | 100 | 29.725 |
| 07/24/2026 15:55 | 50 | 29.72 |
| 07/24/2026 15:55 | 50 | 29.72 |
| 07/24/2026 15:53 | 200 | 29.73 |
| 07/24/2026 15:53 | 100 | 29.73 |
| 07/24/2026 15:53 | 100 | 29.74 |
| 07/24/2026 15:53 | 100 | 29.735 |
| 07/24/2026 15:52 | 100 | 29.735 |
| 07/24/2026 15:52 | 51 | 29.73 |
| 07/24/2026 15:52 | 15 | 29.73 |
| 07/24/2026 15:52 | 10 | 29.72 |
| 07/24/2026 15:51 | 21 | 29.71 |
| 07/24/2026 15:51 | 300 | 29.70 |
| 07/24/2026 15:51 | 100 | 29.70 |
| 07/24/2026 15:51 | 100 | 29.71 |
| 07/24/2026 15:51 | 41 | 29.71 |
| 07/24/2026 15:51 | 20 | 29.71 |
| 07/24/2026 15:51 | 1 | 29.71 |
| 07/24/2026 15:50 | 80 | 29.695 |
| 07/24/2026 15:50 | 14 | 29.695 |
| 07/24/2026 15:50 | 50 | 29.70 |
| 07/24/2026 15:49 | 73 | 29.70 |
| 07/24/2026 15:49 | 100 | 29.70 |
| 07/24/2026 15:49 | 41 | 29.70 |
| 07/24/2026 15:49 | 227 | 29.70 |
| 07/24/2026 15:49 | 17 | 29.71 |
| 07/24/2026 15:49 | 4 | 29.71 |
| 07/24/2026 15:49 | 6 | 29.71 |
| 07/24/2026 15:49 | 12 | 29.71 |
| 07/24/2026 15:49 | 20 | 29.72 |
| 07/24/2026 15:49 | 19 | 29.72 |
| 07/24/2026 15:49 | 14 | 29.72 |
| 07/24/2026 15:49 | 86 | 29.72 |
| 07/24/2026 15:49 | 14 | 29.72 |
| 07/24/2026 15:49 | 100 | 29.72 |
| 07/24/2026 15:49 | 100 | 29.72 |
| 07/24/2026 15:49 | 100 | 29.72 |
| 07/24/2026 15:49 | 100 | 29.72 |
| 07/24/2026 15:49 | 100 | 29.72 |
| 07/24/2026 15:49 | 100 | 29.72 |
| 07/24/2026 15:49 | 100 | 29.72 |
| 07/24/2026 15:49 | 2 | 29.72 |
| 07/24/2026 15:49 | 98 | 29.72 |
| 07/24/2026 15:49 | 2 | 29.72 |
| 07/24/2026 15:49 | 65 | 29.72 |
| 07/24/2026 15:49 | 100 | 29.72 |
| 07/24/2026 15:49 | 50 | 29.72 |
| 07/24/2026 15:48 | 100 | 29.73 |
| 07/24/2026 15:48 | 6 | 29.72 |
| 07/24/2026 15:47 | 17 | 29.70 |
| 07/24/2026 15:47 | 100 | 29.69 |
| 07/24/2026 15:47 | 100 | 29.69 |
| 07/24/2026 15:47 | 18 | 29.69 |
| 07/24/2026 15:47 | 100 | 29.69 |
| 07/24/2026 15:47 | 100 | 29.69 |
| 07/24/2026 15:47 | 4 | 29.69 |
| 07/24/2026 15:47 | 34 | 29.69 |
| 07/24/2026 15:47 | 66 | 29.69 |
| 07/24/2026 15:47 | 17 | 29.70 |
| 07/24/2026 15:47 | 200 | 29.70 |
| 07/24/2026 15:46 | 100 | 29.68 |
| 07/24/2026 15:45 | 110 | 29.66 |
| 07/24/2026 15:45 | 90 | 29.66 |
| 07/24/2026 15:45 | 200 | 29.66 |
| 07/24/2026 15:45 | 40 | 29.65 |
| 07/24/2026 15:45 | 200 | 29.65 |
| 07/24/2026 15:45 | 100 | 29.65 |
| 07/24/2026 15:45 | 74 | 29.65 |
| 07/24/2026 15:45 | 26 | 29.65 |
| 07/24/2026 15:45 | 99 | 29.63 |
| 07/24/2026 15:45 | 100 | 29.64 |
| 07/24/2026 15:44 | 1 | 29.66 |
| 07/24/2026 15:44 | 3 | 29.66 |
| 07/24/2026 15:44 | 18 | 29.64 |
| 07/24/2026 15:44 | 22 | 29.64 |
| 07/24/2026 15:43 | 14 | 29.67 |
| 07/24/2026 15:43 | 4 | 29.66 |
| 07/24/2026 15:43 | 20 | 29.66 |
| 07/24/2026 15:43 | 16 | 29.66 |
| 07/24/2026 15:43 | 20 | 29.67 |
| 07/24/2026 15:43 | 18 | 29.68 |
| 07/24/2026 15:43 | 3 | 29.68 |
| 07/24/2026 15:43 | 4 | 29.68 |
| 07/24/2026 15:43 | 2 | 29.68 |
| 07/24/2026 15:43 | 100 | 29.69 |
| 07/24/2026 15:43 | 100 | 29.69 |
| 07/24/2026 15:43 | 14 | 29.69 |
| 07/24/2026 15:43 | 34 | 29.69 |
| 07/24/2026 15:43 | 7 | 29.70 |
| 07/24/2026 15:43 | 100 | 29.70 |
| 07/24/2026 15:43 | 200 | 29.70 |
| 07/24/2026 15:43 | 38 | 29.70 |
| 07/24/2026 15:42 | 7 | 29.715 |
| 07/24/2026 15:42 | 7 | 29.72 |
| 07/24/2026 15:42 | 100 | 29.72 |
| 07/24/2026 15:42 | 50 | 29.72 |
| 07/24/2026 15:41 | 200 | 29.72 |
| 07/24/2026 15:41 | 200 | 29.72 |
| 07/24/2026 15:41 | 100 | 29.72 |
| 07/24/2026 15:41 | 200 | 29.70 |
| 07/24/2026 15:41 | 154 | 29.70 |
| 07/24/2026 15:40 | 100 | 29.69 |
| 07/24/2026 15:40 | 76 | 29.67 |
| 07/24/2026 15:40 | 24 | 29.68 |
| 07/24/2026 15:40 | 96 | 29.69 |
| 07/24/2026 15:40 | 4 | 29.69 |
| 07/24/2026 15:40 | 33 | 29.69 |
| 07/24/2026 15:40 | 100 | 29.69 |
| 07/24/2026 15:40 | 4 | 29.69 |
| 07/24/2026 15:40 | 100 | 29.69 |
| 07/24/2026 15:40 | 34 | 29.69 |
| 07/24/2026 15:40 | 96 | 29.69 |
| 07/24/2026 15:40 | 4 | 29.69 |
| 07/24/2026 15:40 | 400 | 29.70 |
| 07/24/2026 15:40 | 100 | 29.70 |
| 07/24/2026 15:40 | 100 | 29.70 |
| 07/24/2026 15:40 | 20 | 29.70 |
| 07/24/2026 15:40 | 100 | 29.68 |
| 07/24/2026 15:40 | 54 | 29.68 |
| 07/24/2026 15:40 | 54 | 29.68 |
| 07/24/2026 15:40 | 100 | 29.68 |
| 07/24/2026 15:40 | 47 | 29.68 |
| 07/24/2026 15:40 | 12 | 29.68 |
| 07/24/2026 15:39 | 1 | 29.69 |
| 07/24/2026 15:39 | 65 | 29.69 |
| 07/24/2026 15:39 | 100 | 29.70 |
| 07/24/2026 15:39 | 100 | 29.71 |
| 07/24/2026 15:39 | 52 | 29.71 |
| 07/24/2026 15:39 | 28 | 29.71 |
| 07/24/2026 15:39 | 20 | 29.71 |
| 07/24/2026 15:39 | 48 | 29.71 |
| 07/24/2026 15:39 | 52 | 29.71 |
| 07/24/2026 15:39 | 48 | 29.71 |
| 07/24/2026 15:39 | 100 | 29.72 |
| 07/24/2026 15:39 | 100 | 29.72 |
| 07/24/2026 15:39 | 100 | 29.73 |
| 07/24/2026 15:39 | 1 | 29.74 |
| 07/24/2026 15:39 | 54 | 29.755 |
| 07/24/2026 15:39 | 100 | 29.75 |
| 07/24/2026 15:38 | 6 | 29.765 |
| 07/24/2026 15:38 | 100 | 29.73 |
| 07/24/2026 15:38 | 34 | 29.73 |
| 07/24/2026 15:38 | 200 | 29.73 |
| 07/24/2026 15:38 | 100 | 29.73 |
| 07/24/2026 15:38 | 760 | 29.73 |
| 07/24/2026 15:38 | 100 | 29.73 |
| 07/24/2026 15:38 | 100 | 29.745 |
| 07/24/2026 15:38 | 140 | 29.73 |
| 07/24/2026 15:38 | 10 | 29.74 |
| 07/24/2026 15:38 | 5 | 29.75 |
| 07/24/2026 15:38 | 50 | 29.75 |
| 07/24/2026 15:37 | 2 | 29.76 |
| 07/24/2026 15:37 | 100 | 29.735 |
| 07/24/2026 15:37 | 100 | 29.74 |
| 07/24/2026 15:37 | 50 | 29.74 |
| 07/24/2026 15:36 | 76 | 29.74 |
| 07/24/2026 15:36 | 5 | 29.74 |
| 07/24/2026 15:36 | 100 | 29.72 |
| 07/24/2026 15:36 | 76 | 29.71 |
| 07/24/2026 15:36 | 100 | 29.695 |
| 07/24/2026 15:36 | 100 | 29.695 |
| 07/24/2026 15:36 | 90 | 29.69 |
| 07/24/2026 15:36 | 100 | 29.69 |
| 07/24/2026 15:35 | 7 | 29.68 |
| 07/24/2026 15:35 | 50 | 29.69 |
| 07/24/2026 15:35 | 200 | 29.69 |
| 07/24/2026 15:35 | 86 | 29.69 |
| 07/24/2026 15:35 | 1 | 29.70 |
| 07/24/2026 15:35 | 1 | 29.70 |
| 07/24/2026 15:34 | 14 | 29.69 |
| 07/24/2026 15:33 | 3 | 29.73 |
| 07/24/2026 15:33 | 5 | 29.73 |
| 07/24/2026 15:32 | 200 | 29.67 |
| 07/24/2026 15:32 | 100 | 29.705 |
| 07/24/2026 15:32 | 50 | 29.68 |
| 07/24/2026 15:32 | 50 | 29.68 |
| 07/24/2026 15:32 | 50 | 29.68 |
| 07/24/2026 15:32 | 50 | 29.68 |
| 07/24/2026 15:32 | 100 | 29.68 |
| 07/24/2026 15:32 | 100 | 29.705 |
| 07/24/2026 15:30 | 50 | 29.67 |
| 07/24/2026 15:30 | 50 | 29.65 |
| 07/24/2026 15:30 | 50 | 29.65 |
| 07/24/2026 15:30 | 50 | 29.66 |
| 07/24/2026 15:30 | 13580 | 29.64 |
| 07/24/2026 15:30 | 13580 | 29.64 |