Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
31.065
+0.005
(
+0.02% )
|
31.01
|
100 |
31.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 31.065 |
| 08/14/2026 23:20 | � | 31.065 |
| 08/14/2026 22:30 | � | 31.065 |
| 08/14/2026 22:00 | � | 31.065 |
| 08/14/2026 22:00 | 12105 | 31.065 |
| 08/14/2026 21:59 | 58 | 31.01 |
| 08/14/2026 21:59 | 50 | 31.01 |
| 08/14/2026 21:59 | 31 | 31.01 |
| 08/14/2026 21:59 | 4 | 31.01 |
| 08/14/2026 21:59 | 11 | 31.01 |
| 08/14/2026 21:59 | 4 | 31.01 |
| 08/14/2026 21:59 | 27 | 31.01 |
| 08/14/2026 21:59 | 5 | 31.055 |
| 08/14/2026 21:59 | 100 | 31.01 |
| 08/14/2026 21:59 | 91 | 31.01 |
| 08/14/2026 21:59 | 4 | 31.05 |
| 08/14/2026 21:59 | 5 | 31.055 |
| 08/14/2026 21:58 | 4 | 31.05 |
| 08/14/2026 21:57 | 5 | 31.05 |
| 08/14/2026 21:57 | 3 | 31.05 |
| 08/14/2026 21:57 | 26 | 31.07 |
| 08/14/2026 21:57 | 3 | 31.07 |
| 08/14/2026 21:57 | 17 | 31.06 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 14 | 31.07 |
| 08/14/2026 21:57 | 14 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 14 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 35 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 2 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 2 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 2 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 2 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 2 | 31.07 |
| 08/14/2026 21:57 | 1 | 31.07 |
| 08/14/2026 21:57 | 10 | 31.07 |
| 08/14/2026 21:57 | 6 | 31.07 |
| 08/14/2026 21:57 | 53 | 31.07 |
| 08/14/2026 21:57 | 36 | 31.08 |
| 08/14/2026 21:56 | 100 | 31.08 |
| 08/14/2026 21:56 | 2 | 31.10 |
| 08/14/2026 21:56 | 136 | 31.10 |
| 08/14/2026 21:56 | 24 | 31.10 |
| 08/14/2026 21:56 | 25 | 31.10 |
| 08/14/2026 21:56 | 51 | 31.10 |
| 08/14/2026 21:56 | 100 | 31.09 |
| 08/14/2026 21:56 | 100 | 31.06 |
| 08/14/2026 21:55 | 84 | 31.05 |
| 08/14/2026 21:55 | 16 | 31.05 |
| 08/14/2026 21:55 | 18 | 31.05 |
| 08/14/2026 21:55 | 25 | 31.05 |
| 08/14/2026 21:55 | 1 | 31.05 |
| 08/14/2026 21:55 | 27 | 31.05 |
| 08/14/2026 21:55 | 13 | 31.05 |
| 08/14/2026 21:55 | 4 | 31.06 |
| 08/14/2026 21:55 | 21 | 31.06 |
| 08/14/2026 21:55 | 1 | 31.06 |
| 08/14/2026 21:55 | 10 | 31.06 |
| 08/14/2026 21:54 | 36 | 31.07 |
| 08/14/2026 21:54 | 8 | 31.13 |
| 08/14/2026 21:52 | 8 | 31.13 |
| 08/14/2026 21:52 | 21 | 31.13 |
| 08/14/2026 21:52 | 21 | 31.09 |
| 08/14/2026 21:51 | 100 | 31.09 |
| 08/14/2026 21:51 | 42 | 31.13 |
| 08/14/2026 21:50 | 91 | 31.13 |
| 08/14/2026 21:49 | 48 | 31.05 |
| 08/14/2026 21:48 | 87 | 31.06 |
| 08/14/2026 21:46 | 14 | 31.18 |
| 08/14/2026 21:42 | 100 | 31.14 |
| 08/14/2026 21:41 | 8 | 31.14 |
| 08/14/2026 21:38 | 37 | 31.09 |
| 08/14/2026 21:29 | 4 | 31.14 |
| 08/14/2026 21:26 | 5 | 31.14 |
| 08/14/2026 21:25 | 3 | 31.14 |
| 08/14/2026 21:23 | 84 | 31.16 |
| 08/14/2026 21:23 | 3 | 31.135 |
| 08/14/2026 21:23 | 1 | 31.11 |
| 08/14/2026 21:23 | 9 | 31.11 |
| 08/14/2026 21:23 | 10 | 31.10 |
| 08/14/2026 21:23 | 10 | 31.10 |
| 08/14/2026 21:22 | 69 | 31.05 |
| 08/14/2026 21:21 | 100 | 31.07 |
| 08/14/2026 21:21 | 97 | 31.08 |
| 08/14/2026 21:21 | 3 | 31.08 |
| 08/14/2026 21:21 | 42 | 31.08 |
| 08/14/2026 21:19 | 31 | 31.10 |
| 08/14/2026 21:19 | 43 | 31.10 |
| 08/14/2026 21:19 | 22 | 31.10 |
| 08/14/2026 21:19 | 2 | 31.10 |
| 08/14/2026 21:19 | 61 | 31.10 |
| 08/14/2026 21:17 | 5 | 31.14 |
| 08/14/2026 21:15 | 2 | 31.08 |
| 08/14/2026 21:15 | 8 | 31.135 |
| 08/14/2026 21:13 | 100 | 31.14 |
| 08/14/2026 21:13 | 23 | 31.14 |
| 08/14/2026 21:13 | 23 | 31.14 |
| 08/14/2026 21:13 | 2 | 31.14 |
| 08/14/2026 21:13 | 22 | 31.14 |
| 08/14/2026 21:13 | 1 | 31.14 |
| 08/14/2026 21:13 | 36 | 31.14 |
| 08/14/2026 21:13 | 100 | 31.14 |
| 08/14/2026 21:13 | 147 | 31.15 |
| 08/14/2026 21:13 | 36 | 31.17 |
| 08/14/2026 21:13 | 15 | 31.18 |
| 08/14/2026 21:08 | 8 | 31.20 |
| 08/14/2026 21:07 | 22 | 31.16 |
| 08/14/2026 21:05 | 1 | 31.16 |
| 08/14/2026 21:04 | 22 | 31.16 |
| 08/14/2026 20:58 | 8 | 31.20 |
| 08/14/2026 20:54 | 2 | 31.215 |
| 08/14/2026 20:36 | 1 | 31.15 |
| 08/14/2026 20:34 | 1 | 31.15 |
| 08/14/2026 20:33 | 22 | 31.16 |
| 08/14/2026 20:33 | 100 | 31.18 |
| 08/14/2026 20:33 | 1 | 31.18 |
| 08/14/2026 20:33 | 1 | 31.18 |
| 08/14/2026 20:32 | 1 | 31.20 |
| 08/14/2026 20:32 | 7 | 31.20 |
| 08/14/2026 20:32 | 28 | 31.20 |
| 08/14/2026 20:32 | 8 | 31.235 |
| 08/14/2026 20:29 | 100 | 31.235 |
| 08/14/2026 20:18 | 39 | 31.18 |
| 08/14/2026 20:18 | 30 | 31.20 |
| 08/14/2026 20:14 | 1 | 31.19 |
| 08/14/2026 20:09 | 26 | 31.17 |
| 08/14/2026 20:09 | 76 | 31.16 |
| 08/14/2026 20:09 | 2 | 31.17 |
| 08/14/2026 20:09 | 13 | 31.18 |
| 08/14/2026 20:03 | 8 | 31.225 |
| 08/14/2026 19:59 | 12 | 31.18 |
| 08/14/2026 19:52 | 1 | 31.18 |
| 08/14/2026 19:37 | 27 | 31.14 |
| 08/14/2026 19:36 | 5 | 31.205 |
| 08/14/2026 19:31 | 34 | 31.20 |
| 08/14/2026 19:29 | 10 | 31.20 |
| 08/14/2026 19:29 | 1 | 31.20 |
| 08/14/2026 19:29 | 100 | 31.20 |
| 08/14/2026 19:29 | 4 | 31.20 |
| 08/14/2026 19:29 | 10 | 31.20 |
| 08/14/2026 19:29 | 1 | 31.20 |
| 08/14/2026 19:29 | 22 | 31.20 |
| 08/14/2026 19:29 | 78 | 31.20 |
| 08/14/2026 19:29 | 22 | 31.20 |
| 08/14/2026 19:21 | 8 | 31.20 |
| 08/14/2026 19:15 | 2 | 31.12 |
| 08/14/2026 19:15 | 4 | 31.12 |
| 08/14/2026 19:15 | 22 | 31.12 |
| 08/14/2026 19:15 | 26 | 31.13 |
| 08/14/2026 19:15 | 1 | 31.20 |
| 08/14/2026 19:15 | 6 | 31.14 |
| 08/14/2026 19:15 | 100 | 31.15 |
| 08/14/2026 19:15 | 100 | 31.20 |
| 08/14/2026 19:15 | 3 | 31.20 |
| 08/14/2026 19:15 | 3 | 31.20 |
| 08/14/2026 19:15 | 5 | 31.20 |
| 08/14/2026 19:15 | 2 | 31.20 |
| 08/14/2026 18:53 | 20 | 31.28 |
| 08/14/2026 18:53 | 2 | 31.28 |
| 08/14/2026 18:53 | 1 | 31.28 |
| 08/14/2026 18:48 | 1 | 31.15 |
| 08/14/2026 18:46 | 19 | 31.15 |
| 08/14/2026 18:45 | 1 | 31.15 |
| 08/14/2026 18:34 | 1 | 31.15 |
| 08/14/2026 18:32 | 1 | 31.15 |
| 08/14/2026 18:25 | 1 | 31.15 |
| 08/14/2026 18:24 | 1 | 31.15 |
| 08/14/2026 18:08 | 24 | 31.15 |
| 08/14/2026 18:08 | 10 | 31.18 |
| 08/14/2026 18:03 | 21 | 31.29 |
| 08/14/2026 17:59 | 4 | 31.23 |
| 08/14/2026 17:59 | 22 | 31.23 |
| 08/14/2026 17:58 | 2 | 31.30 |
| 08/14/2026 17:58 | 1 | 31.30 |
| 08/14/2026 17:58 | 2 | 31.30 |
| 08/14/2026 17:50 | 6 | 31.25 |
| 08/14/2026 17:50 | 23 | 31.33 |
| 08/14/2026 17:48 | 16 | 31.25 |
| 08/14/2026 17:48 | 8 | 31.27 |
| 08/14/2026 17:39 | 18 | 31.25 |
| 08/14/2026 17:39 | 50 | 31.25 |
| 08/14/2026 17:39 | 31 | 31.26 |
| 08/14/2026 17:27 | 18 | 31.24 |
| 08/14/2026 17:26 | 18 | 31.22 |
| 08/14/2026 17:26 | 1 | 31.22 |
| 08/14/2026 17:02 | 8 | 31.37 |
| 08/14/2026 17:02 | 25 | 31.37 |
| 08/14/2026 17:02 | 25 | 31.37 |
| 08/14/2026 17:00 | 25 | 31.37 |
| 08/14/2026 17:00 | 17 | 31.37 |
| 08/14/2026 16:34 | 2 | 31.50 |
| 08/14/2026 16:26 | 2 | 31.36 |
| 08/14/2026 16:25 | 1 | 31.40 |
| 08/14/2026 16:24 | 1 | 31.40 |
| 08/14/2026 16:19 | 6 | 31.40 |
| 08/14/2026 16:12 | 24 | 31.41 |
| 08/14/2026 16:12 | 25 | 31.41 |
| 08/14/2026 16:10 | 1 | 31.41 |
| 08/14/2026 16:08 | 5 | 31.41 |
| 08/14/2026 16:08 | 25 | 31.41 |
| 08/14/2026 16:08 | 25 | 31.41 |
| 08/14/2026 16:08 | 50 | 31.40 |
| 08/14/2026 16:07 | 1 | 31.50 |
| 08/14/2026 16:07 | 1 | 31.50 |
| 08/14/2026 16:06 | 1 | 31.50 |
| 08/14/2026 16:05 | 4 | 31.40 |
| 08/14/2026 16:05 | 25 | 31.40 |
| 08/14/2026 16:05 | 25 | 31.40 |
| 08/14/2026 16:03 | 100 | 31.39 |
| 08/14/2026 16:01 | 6 | 31.33 |
| 08/14/2026 15:58 | 9 | 31.43 |
| 08/14/2026 15:58 | 25 | 31.40 |
| 08/14/2026 15:57 | 25 | 31.40 |
| 08/14/2026 15:57 | 25 | 31.40 |
| 08/14/2026 15:55 | 10 | 31.40 |
| 08/14/2026 15:52 | 11 | 31.37 |
| 08/14/2026 15:52 | 40 | 31.47 |
| 08/14/2026 15:52 | 2 | 31.37 |
| 08/14/2026 15:51 | 4 | 31.37 |
| 08/14/2026 15:51 | 25 | 31.37 |
| 08/14/2026 15:51 | 60 | 31.47 |
| 08/14/2026 15:51 | 100 | 31.47 |
| 08/14/2026 15:51 | 20 | 31.40 |
| 08/14/2026 15:51 | 20 | 31.40 |
| 08/14/2026 15:51 | 100 | 31.34 |
| 08/14/2026 15:51 | 224 | 31.39 |
| 08/14/2026 15:51 | 76 | 31.39 |
| 08/14/2026 15:51 | 86 | 31.38 |
| 08/14/2026 15:51 | 92 | 31.35 |
| 08/14/2026 15:49 | 11 | 31.26 |
| 08/14/2026 15:46 | 9 | 31.29 |
| 08/14/2026 15:46 | 1 | 31.29 |
| 08/14/2026 15:45 | 2 | 31.35 |
| 08/14/2026 15:44 | 5 | 31.35 |
| 08/14/2026 15:44 | 1 | 31.35 |
| 08/14/2026 15:43 | 50 | 31.30 |
| 08/14/2026 15:43 | 9 | 31.29 |
| 08/14/2026 15:43 | 12 | 31.24 |
| 08/14/2026 15:42 | 2 | 31.28 |
| 08/14/2026 15:42 | 3 | 31.28 |
| 08/14/2026 15:41 | 1 | 31.25 |
| 08/14/2026 15:41 | 1 | 31.28 |
| 08/14/2026 15:40 | 96 | 31.28 |
| 08/14/2026 15:40 | 1 | 31.265 |
| 08/14/2026 15:40 | 3 | 31.19 |
| 08/14/2026 15:39 | 15 | 31.16 |
| 08/14/2026 15:38 | 2 | 31.14 |
| 08/14/2026 15:37 | 2 | 31.17 |
| 08/14/2026 15:36 | 4 | 31.19 |
| 08/14/2026 15:35 | 1 | 31.19 |
| 08/14/2026 15:35 | 16 | 31.19 |
| 08/14/2026 15:35 | 1 | 31.03 |
| 08/14/2026 15:35 | 100 | 31.04 |
| 08/14/2026 15:35 | 100 | 31.04 |
| 08/14/2026 15:35 | 4 | 31.08 |
| 08/14/2026 15:30 | 18 | 31.24 |
| 08/14/2026 15:30 | 549 | 31.24 |
| 08/14/2026 15:30 | 3 | 31.24 |