Large gap with delayed quotes
|
Last quote
06/18/2026
-
16:32:22
|
Bid
06/18/2026 -
16:41:56
|
Bid Volume |
Ask
06/18/2026 -
16:41:56
|
Ask Volume |
|---|---|---|---|---|
|
31.60
+0.17
(
+0.54% )
|
31.43
|
200 |
31.64
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 16:41 | 69 | 31.535 |
| 06/18/2026 16:32 | 100 | 31.60 |
| 06/18/2026 16:25 | 100 | 31.70 |
| 06/18/2026 16:20 | 2 | 31.70 |
| 06/18/2026 16:16 | 20 | 31.64 |
| 06/18/2026 16:16 | 46 | 31.64 |
| 06/18/2026 16:10 | 20 | 31.70 |
| 06/18/2026 16:10 | 6 | 31.70 |
| 06/18/2026 16:10 | 40 | 31.70 |
| 06/18/2026 16:10 | 20 | 31.70 |
| 06/18/2026 16:10 | 59 | 31.70 |
| 06/18/2026 16:10 | 41 | 31.70 |
| 06/18/2026 16:09 | 100 | 31.75 |
| 06/18/2026 16:09 | 10 | 31.76 |
| 06/18/2026 16:09 | 100 | 31.80 |
| 06/18/2026 16:09 | 100 | 31.80 |
| 06/18/2026 16:09 | 23 | 31.84 |
| 06/18/2026 16:09 | 46 | 31.84 |
| 06/18/2026 15:59 | 1 | 31.83 |
| 06/18/2026 15:57 | 32 | 31.80 |
| 06/18/2026 15:57 | 100 | 31.85 |
| 06/18/2026 15:55 | 23 | 31.90 |
| 06/18/2026 15:55 | 46 | 31.90 |
| 06/18/2026 15:50 | 12 | 31.80 |
| 06/18/2026 15:50 | 58 | 31.80 |
| 06/18/2026 15:50 | 100 | 31.81 |
| 06/18/2026 15:50 | 100 | 31.90 |
| 06/18/2026 15:50 | 62 | 31.90 |
| 06/18/2026 15:50 | 13 | 31.90 |
| 06/18/2026 15:50 | 87 | 31.90 |
| 06/18/2026 15:49 | 42 | 31.80 |
| 06/18/2026 15:49 | 100 | 31.81 |
| 06/18/2026 15:49 | 100 | 31.81 |
| 06/18/2026 15:49 | 3 | 31.95 |
| 06/18/2026 15:49 | 100 | 32.00 |
| 06/18/2026 15:49 | 3 | 32.01 |
| 06/18/2026 15:49 | 3 | 32.01 |
| 06/18/2026 15:49 | 3 | 32.01 |
| 06/18/2026 15:49 | 3 | 32.01 |
| 06/18/2026 15:49 | 3 | 32.01 |
| 06/18/2026 15:49 | 3 | 32.01 |
| 06/18/2026 15:49 | 10 | 32.01 |
| 06/18/2026 15:49 | 10 | 32.01 |
| 06/18/2026 15:49 | 10 | 32.01 |
| 06/18/2026 15:49 | 10 | 32.01 |
| 06/18/2026 15:49 | 10 | 32.01 |
| 06/18/2026 15:49 | 10 | 32.01 |
| 06/18/2026 15:49 | 10 | 32.01 |
| 06/18/2026 15:49 | 10 | 32.01 |
| 06/18/2026 15:49 | 10 | 32.01 |
| 06/18/2026 15:49 | 46 | 32.01 |
| 06/18/2026 15:49 | 10 | 32.01 |
| 06/18/2026 15:45 | 10 | 32.01 |
| 06/18/2026 15:45 | 10 | 32.01 |
| 06/18/2026 15:45 | 10 | 32.01 |
| 06/18/2026 15:45 | 10 | 32.01 |
| 06/18/2026 15:45 | 10 | 32.01 |
| 06/18/2026 15:44 | 37 | 32.00 |
| 06/18/2026 15:44 | 63 | 32.00 |
| 06/18/2026 15:44 | 100 | 32.00 |
| 06/18/2026 15:40 | 63 | 31.97 |
| 06/18/2026 15:40 | 100 | 32.00 |
| 06/18/2026 15:40 | 72 | 32.01 |
| 06/18/2026 15:40 | 28 | 32.01 |
| 06/18/2026 15:39 | 100 | 32.15 |
| 06/18/2026 15:36 | 20 | 32.25 |
| 06/18/2026 15:34 | 4 | 32.23 |
| 06/18/2026 15:34 | 54 | 32.20 |
| 06/18/2026 15:34 | 100 | 32.20 |
| 06/18/2026 15:34 | 3 | 32.20 |
| 06/18/2026 15:34 | 97 | 32.20 |
| 06/18/2026 15:34 | 3 | 32.23 |
| 06/18/2026 15:34 | 100 | 32.25 |
| 06/18/2026 15:34 | 100 | 32.25 |
| 06/18/2026 15:34 | 3 | 32.26 |
| 06/18/2026 15:34 | 4 | 32.26 |
| 06/18/2026 15:34 | 3 | 32.26 |
| 06/18/2026 15:34 | 10 | 32.25 |
| 06/18/2026 15:34 | 14 | 32.15 |
| 06/18/2026 15:31 | 7 | 31.99 |
| 06/18/2026 15:31 | 85 | 31.99 |
| 06/18/2026 15:31 | 15 | 31.99 |
| 06/18/2026 15:31 | 35 | 31.98 |
| 06/18/2026 15:30 | 11849 | 31.81 |