Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:39:33
|
Bid
07/27/2026 -
21:39:50
|
Bid Volume |
Ask
07/27/2026 -
21:39:50
|
Ask Volume |
|---|---|---|---|---|
|
10.915
-0.885
(
-7.50% )
|
10.91
|
100 |
10.92
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:39 | 100 | 10.915 |
| 07/27/2026 21:39 | 100 | 10.915 |
| 07/27/2026 21:39 | 100 | 10.915 |
| 07/27/2026 21:39 | 100 | 10.915 |
| 07/27/2026 21:38 | 100 | 10.915 |
| 07/27/2026 21:38 | 100 | 10.91 |
| 07/27/2026 21:38 | 2 | 10.92 |
| 07/27/2026 21:38 | 1 | 10.92 |
| 07/27/2026 21:38 | 4 | 10.92 |
| 07/27/2026 21:38 | 22 | 10.92 |
| 07/27/2026 21:38 | 20 | 10.92 |
| 07/27/2026 21:38 | 8 | 10.92 |
| 07/27/2026 21:38 | 10 | 10.92 |
| 07/27/2026 21:38 | 43 | 10.92 |
| 07/27/2026 21:38 | 307 | 10.92 |
| 07/27/2026 21:38 | 193 | 10.92 |
| 07/27/2026 21:38 | 100 | 10.92 |
| 07/27/2026 21:38 | 100 | 10.92 |
| 07/27/2026 21:38 | 500 | 10.92 |
| 07/27/2026 21:38 | 74 | 10.92 |
| 07/27/2026 21:38 | 32 | 10.92 |
| 07/27/2026 21:38 | 100 | 10.92 |
| 07/27/2026 21:38 | 1 | 10.92 |
| 07/27/2026 21:37 | 100 | 10.915 |
| 07/27/2026 21:37 | 48 | 10.905 |
| 07/27/2026 21:37 | 52 | 10.905 |
| 07/27/2026 21:37 | 11 | 10.905 |
| 07/27/2026 21:37 | 63 | 10.905 |
| 07/27/2026 21:37 | 63 | 10.905 |
| 07/27/2026 21:37 | 63 | 10.905 |
| 07/27/2026 21:37 | 100 | 10.905 |
| 07/27/2026 21:37 | 233 | 10.91 |
| 07/27/2026 21:37 | 100 | 10.91 |
| 07/27/2026 21:37 | 276 | 10.91 |
| 07/27/2026 21:37 | 36 | 10.91 |
| 07/27/2026 21:37 | 155 | 10.91 |
| 07/27/2026 21:37 | 1 | 10.91 |
| 07/27/2026 21:37 | 10 | 10.91 |
| 07/27/2026 21:37 | 12 | 10.91 |
| 07/27/2026 21:37 | 12 | 10.91 |
| 07/27/2026 21:37 | 100 | 10.91 |
| 07/27/2026 21:37 | 100 | 10.92 |
| 07/27/2026 21:37 | 200 | 10.92 |
| 07/27/2026 21:37 | 1 | 10.92 |
| 07/27/2026 21:37 | 100 | 10.92 |
| 07/27/2026 21:37 | 100 | 10.92 |
| 07/27/2026 21:36 | 11 | 10.92 |
| 07/27/2026 21:36 | 100 | 10.92 |
| 07/27/2026 21:36 | 100 | 10.92 |
| 07/27/2026 21:36 | 109 | 10.92 |
| 07/27/2026 21:36 | 100 | 10.92 |
| 07/27/2026 21:36 | 100 | 10.92 |
| 07/27/2026 21:36 | 100 | 10.92 |
| 07/27/2026 21:36 | 80 | 10.92 |
| 07/27/2026 21:36 | 100 | 10.92 |
| 07/27/2026 21:36 | 100 | 10.92 |
| 07/27/2026 21:36 | 80 | 10.92 |
| 07/27/2026 21:36 | 1 | 10.92 |
| 07/27/2026 21:36 | 19 | 10.92 |
| 07/27/2026 21:36 | 100 | 10.915 |
| 07/27/2026 21:36 | 5 | 10.92 |
| 07/27/2026 21:36 | 100 | 10.92 |
| 07/27/2026 21:36 | 100 | 10.92 |
| 07/27/2026 21:36 | 94 | 10.92 |
| 07/27/2026 21:36 | 6 | 10.92 |
| 07/27/2026 21:36 | 12 | 10.92 |
| 07/27/2026 21:36 | 40 | 10.92 |
| 07/27/2026 21:36 | 84 | 10.92 |
| 07/27/2026 21:36 | 100 | 10.92 |
| 07/27/2026 21:36 | 100 | 10.92 |
| 07/27/2026 21:36 | 100 | 10.925 |
| 07/27/2026 21:36 | 39 | 10.93 |
| 07/27/2026 21:36 | 61 | 10.93 |
| 07/27/2026 21:36 | 200 | 10.935 |
| 07/27/2026 21:35 | 100 | 10.935 |
| 07/27/2026 21:35 | 5 | 10.93 |
| 07/27/2026 21:35 | 21 | 10.93 |
| 07/27/2026 21:35 | 100 | 10.93 |
| 07/27/2026 21:35 | 12 | 10.93 |
| 07/27/2026 21:35 | 20 | 10.93 |
| 07/27/2026 21:35 | 100 | 10.93 |
| 07/27/2026 21:35 | 100 | 10.93 |
| 07/27/2026 21:35 | 9 | 10.94 |
| 07/27/2026 21:35 | 4 | 10.94 |
| 07/27/2026 21:35 | 100 | 10.94 |
| 07/27/2026 21:35 | 100 | 10.94 |
| 07/27/2026 21:35 | 100 | 10.94 |
| 07/27/2026 21:35 | 200 | 10.94 |
| 07/27/2026 21:35 | 18 | 10.94 |
| 07/27/2026 21:35 | 22 | 10.94 |
| 07/27/2026 21:35 | 1 | 10.94 |
| 07/27/2026 21:35 | 100 | 10.935 |
| 07/27/2026 21:35 | 100 | 10.935 |
| 07/27/2026 21:35 | 100 | 10.94 |
| 07/27/2026 21:35 | 100 | 10.94 |
| 07/27/2026 21:35 | 100 | 10.94 |
| 07/27/2026 21:35 | 100 | 10.94 |
| 07/27/2026 21:34 | 200 | 10.945 |
| 07/27/2026 21:34 | 100 | 10.945 |
| 07/27/2026 21:34 | 100 | 10.945 |
| 07/27/2026 21:34 | 190 | 10.95 |
| 07/27/2026 21:34 | 10 | 10.95 |
| 07/27/2026 21:34 | 200 | 10.95 |
| 07/27/2026 21:34 | 99 | 10.95 |
| 07/27/2026 21:34 | 100 | 10.95 |
| 07/27/2026 21:34 | 255 | 10.95 |
| 07/27/2026 21:34 | 47 | 10.95 |
| 07/27/2026 21:34 | 100 | 10.945 |
| 07/27/2026 21:33 | 100 | 10.945 |
| 07/27/2026 21:33 | 100 | 10.945 |
| 07/27/2026 21:33 | 90 | 10.95 |
| 07/27/2026 21:33 | 10 | 10.95 |
| 07/27/2026 21:33 | 100 | 10.95 |
| 07/27/2026 21:33 | 55 | 10.95 |
| 07/27/2026 21:33 | 100 | 10.95 |
| 07/27/2026 21:33 | 100 | 10.95 |
| 07/27/2026 21:33 | 45 | 10.95 |
| 07/27/2026 21:33 | 100 | 10.95 |
| 07/27/2026 21:33 | 100 | 10.95 |
| 07/27/2026 21:33 | 100 | 10.95 |
| 07/27/2026 21:33 | 200 | 10.95 |
| 07/27/2026 21:33 | 100 | 10.95 |
| 07/27/2026 21:33 | 100 | 10.945 |
| 07/27/2026 21:32 | 125 | 10.94 |
| 07/27/2026 21:32 | 96 | 10.94 |
| 07/27/2026 21:32 | 4 | 10.94 |
| 07/27/2026 21:32 | 100 | 10.935 |
| 07/27/2026 21:32 | 85 | 10.93 |
| 07/27/2026 21:32 | 10 | 10.93 |
| 07/27/2026 21:32 | 5 | 10.93 |
| 07/27/2026 21:32 | 100 | 10.935 |
| 07/27/2026 21:32 | 95 | 10.93 |
| 07/27/2026 21:32 | 5 | 10.93 |
| 07/27/2026 21:32 | 100 | 10.935 |
| 07/27/2026 21:32 | 100 | 10.935 |
| 07/27/2026 21:32 | 100 | 10.94 |
| 07/27/2026 21:32 | 100 | 10.94 |
| 07/27/2026 21:32 | 52 | 10.95 |
| 07/27/2026 21:32 | 100 | 10.95 |
| 07/27/2026 21:31 | 100 | 10.95 |
| 07/27/2026 21:31 | 100 | 10.945 |
| 07/27/2026 21:31 | 100 | 10.94 |
| 07/27/2026 21:31 | 5 | 10.95 |
| 07/27/2026 21:31 | 12 | 10.95 |
| 07/27/2026 21:31 | 20 | 10.95 |
| 07/27/2026 21:31 | 100 | 10.96 |
| 07/27/2026 21:31 | 12 | 10.96 |
| 07/27/2026 21:31 | 100 | 10.96 |
| 07/27/2026 21:31 | 100 | 10.96 |
| 07/27/2026 21:31 | 100 | 10.96 |
| 07/27/2026 21:31 | 12 | 10.96 |
| 07/27/2026 21:31 | 20 | 10.97 |
| 07/27/2026 21:31 | 10 | 10.97 |
| 07/27/2026 21:31 | 100 | 10.97 |
| 07/27/2026 21:31 | 100 | 10.98 |
| 07/27/2026 21:31 | 200 | 10.98 |
| 07/27/2026 21:31 | 200 | 10.98 |
| 07/27/2026 21:31 | 63 | 10.99 |
| 07/27/2026 21:31 | 100 | 10.98 |
| 07/27/2026 21:31 | 100 | 10.98 |
| 07/27/2026 21:31 | 14 | 10.98 |
| 07/27/2026 21:31 | 1 | 10.98 |
| 07/27/2026 21:31 | 100 | 10.98 |
| 07/27/2026 21:31 | 15 | 10.98 |
| 07/27/2026 21:30 | 63 | 10.97 |
| 07/27/2026 21:30 | 100 | 10.97 |
| 07/27/2026 21:30 | 188 | 10.97 |
| 07/27/2026 21:30 | 412 | 10.97 |
| 07/27/2026 21:30 | 100 | 10.97 |
| 07/27/2026 21:30 | 112 | 10.97 |
| 07/27/2026 21:30 | 100 | 10.97 |
| 07/27/2026 21:30 | 100 | 10.97 |
| 07/27/2026 21:30 | 100 | 10.965 |
| 07/27/2026 21:30 | 100 | 10.965 |
| 07/27/2026 21:30 | 100 | 10.965 |
| 07/27/2026 21:30 | 100 | 10.965 |
| 07/27/2026 21:30 | 60 | 10.96 |
| 07/27/2026 21:30 | 40 | 10.96 |
| 07/27/2026 21:30 | 100 | 10.97 |
| 07/27/2026 21:30 | 40 | 10.97 |
| 07/27/2026 21:30 | 500 | 10.97 |
| 07/27/2026 21:30 | 500 | 10.97 |
| 07/27/2026 21:30 | 100 | 10.965 |
| 07/27/2026 21:29 | 100 | 10.97 |
| 07/27/2026 21:29 | 100 | 10.97 |
| 07/27/2026 21:29 | 100 | 10.975 |
| 07/27/2026 21:29 | 100 | 10.975 |
| 07/27/2026 21:29 | 1 | 10.98 |
| 07/27/2026 21:29 | 42 | 10.98 |
| 07/27/2026 21:29 | 42 | 10.98 |
| 07/27/2026 21:29 | 100 | 10.975 |
| 07/27/2026 21:29 | 80 | 10.97 |
| 07/27/2026 21:29 | 20 | 10.97 |
| 07/27/2026 21:28 | 40 | 10.98 |
| 07/27/2026 21:28 | 175 | 10.98 |
| 07/27/2026 21:28 | 200 | 10.98 |
| 07/27/2026 21:28 | 100 | 10.98 |
| 07/27/2026 21:28 | 800 | 10.98 |
| 07/27/2026 21:28 | 100 | 10.98 |
| 07/27/2026 21:28 | 400 | 10.98 |
| 07/27/2026 21:28 | 400 | 10.98 |
| 07/27/2026 21:28 | 100 | 10.98 |
| 07/27/2026 21:28 | 100 | 10.975 |
| 07/27/2026 21:28 | 105 | 10.98 |
| 07/27/2026 21:28 | 100 | 10.98 |
| 07/27/2026 21:28 | 99 | 10.98 |
| 07/27/2026 21:28 | 1 | 10.98 |
| 07/27/2026 21:27 | 200 | 10.985 |
| 07/27/2026 21:27 | 100 | 10.985 |
| 07/27/2026 21:27 | 50 | 10.98 |
| 07/27/2026 21:27 | 500 | 10.98 |
| 07/27/2026 21:27 | 200 | 10.98 |
| 07/27/2026 21:27 | 154 | 10.98 |
| 07/27/2026 21:27 | 46 | 10.98 |
| 07/27/2026 21:27 | 100 | 10.98 |
| 07/27/2026 21:26 | 325 | 10.97 |
| 07/27/2026 21:26 | 175 | 10.97 |
| 07/27/2026 21:26 | 100 | 10.97 |
| 07/27/2026 21:26 | 100 | 10.97 |
| 07/27/2026 21:26 | 45 | 10.96 |
| 07/27/2026 21:26 | 200 | 10.96 |
| 07/27/2026 21:26 | 155 | 10.96 |
| 07/27/2026 21:26 | 200 | 10.96 |
| 07/27/2026 21:26 | 200 | 10.96 |
| 07/27/2026 21:26 | 100 | 10.96 |
| 07/27/2026 21:26 | 63 | 10.96 |
| 07/27/2026 21:26 | 37 | 10.96 |
| 07/27/2026 21:26 | 18 | 10.96 |
| 07/27/2026 21:26 | 100 | 10.96 |
| 07/27/2026 21:26 | 6 | 10.965 |
| 07/27/2026 21:26 | 63 | 10.965 |
| 07/27/2026 21:26 | 63 | 10.965 |
| 07/27/2026 21:26 | 63 | 10.965 |
| 07/27/2026 21:26 | 1 | 10.965 |
| 07/27/2026 21:26 | 4 | 10.965 |
| 07/27/2026 21:26 | 300 | 10.96 |
| 07/27/2026 21:26 | 200 | 10.96 |
| 07/27/2026 21:26 | 100 | 10.96 |
| 07/27/2026 21:26 | 100 | 10.96 |
| 07/27/2026 21:26 | 172 | 10.96 |
| 07/27/2026 21:26 | 428 | 10.96 |
| 07/27/2026 21:26 | 100 | 10.96 |
| 07/27/2026 21:26 | 100 | 10.96 |
| 07/27/2026 21:26 | 100 | 10.96 |
| 07/27/2026 21:26 | 400 | 10.96 |
| 07/27/2026 21:26 | 200 | 10.96 |
| 07/27/2026 21:26 | 100 | 10.96 |
| 07/27/2026 21:26 | 200 | 10.96 |
| 07/27/2026 21:26 | 200 | 10.96 |
| 07/27/2026 21:25 | 100 | 10.95 |
| 07/27/2026 21:25 | 100 | 10.95 |
| 07/27/2026 21:25 | 2 | 10.95 |
| 07/27/2026 21:25 | 100 | 10.95 |
| 07/27/2026 21:25 | 200 | 10.95 |
| 07/27/2026 21:25 | 136 | 10.95 |
| 07/27/2026 21:25 | 100 | 10.955 |
| 07/27/2026 21:25 | 100 | 10.955 |
| 07/27/2026 21:25 | 10 | 10.95 |
| 07/27/2026 21:25 | 90 | 10.95 |
| 07/27/2026 21:25 | 100 | 10.95 |
| 07/27/2026 21:25 | 100 | 10.95 |
| 07/27/2026 21:25 | 100 | 10.94 |
| 07/27/2026 21:25 | 100 | 10.94 |
| 07/27/2026 21:25 | 54 | 10.94 |
| 07/27/2026 21:25 | 900 | 10.94 |
| 07/27/2026 21:25 | 100 | 10.94 |
| 07/27/2026 21:25 | 100 | 10.94 |
| 07/27/2026 21:25 | 10 | 10.94 |
| 07/27/2026 21:25 | 100 | 10.94 |
| 07/27/2026 21:25 | 200 | 10.94 |
| 07/27/2026 21:25 | 200 | 10.94 |
| 07/27/2026 21:25 | 199 | 10.94 |
| 07/27/2026 21:25 | 47 | 10.935 |
| 07/27/2026 21:25 | 100 | 10.935 |
| 07/27/2026 21:25 | 100 | 10.935 |
| 07/27/2026 21:25 | 1 | 10.935 |
| 07/27/2026 21:24 | 100 | 10.93 |
| 07/27/2026 21:24 | 5 | 10.93 |
| 07/27/2026 21:24 | 100 | 10.93 |
| 07/27/2026 21:24 | 100 | 10.935 |
| 07/27/2026 21:24 | 100 | 10.935 |
| 07/27/2026 21:24 | 100 | 10.93 |
| 07/27/2026 21:23 | 1 | 10.94 |
| 07/27/2026 21:22 | 100 | 10.935 |
| 07/27/2026 21:22 | 129 | 10.93 |
| 07/27/2026 21:22 | 100 | 10.93 |
| 07/27/2026 21:22 | 100 | 10.93 |
| 07/27/2026 21:22 | 300 | 10.93 |
| 07/27/2026 21:22 | 100 | 10.93 |
| 07/27/2026 21:22 | 171 | 10.93 |
| 07/27/2026 21:22 | 100 | 10.93 |
| 07/27/2026 21:22 | 200 | 10.93 |
| 07/27/2026 21:22 | 100 | 10.925 |
| 07/27/2026 21:22 | 100 | 10.925 |
| 07/27/2026 21:22 | 300 | 10.92 |
| 07/27/2026 21:22 | 196 | 10.92 |
| 07/27/2026 21:22 | 300 | 10.92 |
| 07/27/2026 21:22 | 304 | 10.92 |
| 07/27/2026 21:22 | 300 | 10.92 |
| 07/27/2026 21:22 | 100 | 10.92 |
| 07/27/2026 21:22 | 300 | 10.92 |
| 07/27/2026 21:22 | 300 | 10.92 |
| 07/27/2026 21:22 | 200 | 10.92 |
| 07/27/2026 21:22 | 100 | 10.92 |
| 07/27/2026 21:22 | 4 | 10.92 |
| 07/27/2026 21:22 | 400 | 10.92 |
| 07/27/2026 21:22 | 100 | 10.915 |
| 07/27/2026 21:21 | 76 | 10.92 |
| 07/27/2026 21:21 | 100 | 10.915 |
| 07/27/2026 21:21 | 44 | 10.91 |
| 07/27/2026 21:21 | 63 | 10.91 |
| 07/27/2026 21:21 | 130 | 10.91 |
| 07/27/2026 21:21 | 63 | 10.91 |
| 07/27/2026 21:21 | 100 | 10.91 |
| 07/27/2026 21:21 | 40 | 10.91 |
| 07/27/2026 21:21 | 20 | 10.91 |
| 07/27/2026 21:21 | 20 | 10.91 |
| 07/27/2026 21:21 | 20 | 10.91 |
| 07/27/2026 21:21 | 100 | 10.92 |
| 07/27/2026 21:21 | 100 | 10.92 |
| 07/27/2026 21:21 | 47 | 10.92 |
| 07/27/2026 21:21 | 76 | 10.92 |
| 07/27/2026 21:21 | 200 | 10.92 |
| 07/27/2026 21:21 | 300 | 10.92 |
| 07/27/2026 21:21 | 600 | 10.92 |
| 07/27/2026 21:20 | 200 | 10.925 |
| 07/27/2026 21:20 | 1 | 10.92 |
| 07/27/2026 21:20 | 1835 | 10.93 |
| 07/27/2026 21:20 | 100 | 10.93 |
| 07/27/2026 21:20 | 100 | 10.93 |
| 07/27/2026 21:20 | 200 | 10.93 |
| 07/27/2026 21:20 | 100 | 10.93 |
| 07/27/2026 21:20 | 100 | 10.93 |
| 07/27/2026 21:20 | 100 | 10.93 |
| 07/27/2026 21:20 | 600 | 10.93 |
| 07/27/2026 21:20 | 200 | 10.93 |
| 07/27/2026 21:20 | 400 | 10.92 |
| 07/27/2026 21:20 | 100 | 10.92 |
| 07/27/2026 21:20 | 200 | 10.92 |
| 07/27/2026 21:20 | 60 | 10.92 |
| 07/27/2026 21:20 | 100 | 10.92 |
| 07/27/2026 21:20 | 125 | 10.92 |
| 07/27/2026 21:20 | 100 | 10.915 |
| 07/27/2026 21:20 | 100 | 10.92 |
| 07/27/2026 21:20 | 2 | 10.92 |
| 07/27/2026 21:20 | 175 | 10.92 |
| 07/27/2026 21:20 | 123 | 10.92 |
| 07/27/2026 21:20 | 52 | 10.92 |
| 07/27/2026 21:20 | 48 | 10.92 |
| 07/27/2026 21:20 | 100 | 10.92 |
| 07/27/2026 21:20 | 100 | 10.92 |
| 07/27/2026 21:20 | 300 | 10.92 |
| 07/27/2026 21:20 | 100 | 10.92 |
| 07/27/2026 21:20 | 300 | 10.92 |
| 07/27/2026 21:20 | 100 | 10.92 |
| 07/27/2026 21:20 | 103 | 10.92 |
| 07/27/2026 21:20 | 97 | 10.92 |
| 07/27/2026 21:20 | 300 | 10.92 |
| 07/27/2026 21:20 | 100 | 10.92 |
| 07/27/2026 21:20 | 200 | 10.92 |
| 07/27/2026 21:20 | 300 | 10.92 |
| 07/27/2026 21:20 | 4 | 10.92 |
| 07/27/2026 21:20 | 100 | 10.92 |
| 07/27/2026 21:20 | 100 | 10.92 |
| 07/27/2026 21:20 | 177 | 10.92 |
| 07/27/2026 21:20 | 23 | 10.92 |
| 07/27/2026 21:20 | 100 | 10.915 |
| 07/27/2026 21:19 | 100 | 10.92 |
| 07/27/2026 21:19 | 100 | 10.92 |
| 07/27/2026 21:19 | 100 | 10.92 |
| 07/27/2026 21:19 | 100 | 10.92 |
| 07/27/2026 21:19 | 100 | 10.92 |
| 07/27/2026 21:18 | 45 | 10.92 |
| 07/27/2026 21:18 | 63 | 10.92 |
| 07/27/2026 21:18 | 66 | 10.92 |
| 07/27/2026 21:18 | 126 | 10.92 |
| 07/27/2026 21:18 | 1 | 10.92 |
| 07/27/2026 21:18 | 65 | 10.92 |
| 07/27/2026 21:18 | 121 | 10.93 |
| 07/27/2026 21:18 | 5 | 10.93 |
| 07/27/2026 21:18 | 100 | 10.93 |
| 07/27/2026 21:18 | 95 | 10.93 |
| 07/27/2026 21:18 | 5 | 10.93 |
| 07/27/2026 21:18 | 100 | 10.93 |
| 07/27/2026 21:18 | 100 | 10.93 |
| 07/27/2026 21:18 | 4 | 10.93 |
| 07/27/2026 21:18 | 90 | 10.93 |
| 07/27/2026 21:18 | 10 | 10.93 |
| 07/27/2026 21:18 | 100 | 10.935 |
| 07/27/2026 21:18 | 58 | 10.94 |
| 07/27/2026 21:18 | 12 | 10.94 |
| 07/27/2026 21:18 | 100 | 10.94 |
| 07/27/2026 21:18 | 100 | 10.94 |
| 07/27/2026 21:18 | 100 | 10.945 |
| 07/27/2026 21:18 | 100 | 10.945 |
| 07/27/2026 21:18 | 300 | 10.95 |
| 07/27/2026 21:18 | 80 | 10.95 |
| 07/27/2026 21:18 | 100 | 10.95 |
| 07/27/2026 21:18 | 87 | 10.95 |
| 07/27/2026 21:18 | 87 | 10.95 |
| 07/27/2026 21:18 | 100 | 10.95 |
| 07/27/2026 21:18 | 200 | 10.95 |
| 07/27/2026 21:18 | 100 | 10.95 |
| 07/27/2026 21:18 | 100 | 10.96 |
| 07/27/2026 21:18 | 100 | 10.96 |
| 07/27/2026 21:17 | 100 | 10.96 |
| 07/27/2026 21:17 | 32 | 10.96 |
| 07/27/2026 21:17 | 100 | 10.96 |
| 07/27/2026 21:17 | 200 | 10.96 |
| 07/27/2026 21:17 | 1 | 10.96 |
| 07/27/2026 21:17 | 200 | 10.96 |
| 07/27/2026 21:17 | 100 | 10.96 |
| 07/27/2026 21:17 | 100 | 10.96 |
| 07/27/2026 21:17 | 100 | 10.965 |
| 07/27/2026 21:17 | 41 | 10.96 |
| 07/27/2026 21:17 | 100 | 10.96 |
| 07/27/2026 21:17 | 100 | 10.96 |
| 07/27/2026 21:17 | 16 | 10.96 |
| 07/27/2026 21:17 | 84 | 10.96 |
| 07/27/2026 21:17 | 16 | 10.96 |
| 07/27/2026 21:17 | 100 | 10.955 |
| 07/27/2026 21:17 | 58 | 10.96 |
| 07/27/2026 21:17 | 100 | 10.96 |
| 07/27/2026 21:16 | 100 | 10.965 |
| 07/27/2026 21:16 | 100 | 10.97 |
| 07/27/2026 21:16 | 100 | 10.97 |
| 07/27/2026 21:16 | 20 | 10.97 |
| 07/27/2026 21:16 | 100 | 10.97 |
| 07/27/2026 21:16 | 100 | 10.97 |
| 07/27/2026 21:16 | 100 | 10.97 |
| 07/27/2026 21:16 | 100 | 10.98 |
| 07/27/2026 21:16 | 100 | 10.975 |
| 07/27/2026 21:16 | 3 | 10.98 |
| 07/27/2026 21:16 | 100 | 10.98 |
| 07/27/2026 21:16 | 100 | 10.98 |
| 07/27/2026 21:16 | 200 | 10.98 |
| 07/27/2026 21:16 | 11 | 10.98 |
| 07/27/2026 21:16 | 89 | 10.98 |
| 07/27/2026 21:16 | 10 | 10.98 |
| 07/27/2026 21:16 | 1 | 10.98 |
| 07/27/2026 21:15 | 100 | 10.97 |
| 07/27/2026 21:15 | 200 | 10.97 |
| 07/27/2026 21:15 | 100 | 10.97 |
| 07/27/2026 21:15 | 200 | 10.97 |
| 07/27/2026 21:15 | 100 | 10.97 |
| 07/27/2026 21:15 | 100 | 10.97 |
| 07/27/2026 21:15 | 179 | 10.97 |
| 07/27/2026 21:15 | 21 | 10.97 |
| 07/27/2026 21:15 | 13 | 10.97 |
| 07/27/2026 21:15 | 100 | 10.965 |
| 07/27/2026 21:15 | 100 | 10.97 |
| 07/27/2026 21:14 | 5 | 10.97 |
| 07/27/2026 21:14 | 100 | 10.97 |
| 07/27/2026 21:14 | 100 | 10.97 |
| 07/27/2026 21:14 | 200 | 10.97 |
| 07/27/2026 21:14 | 33 | 10.97 |
| 07/27/2026 21:14 | 7 | 10.97 |
| 07/27/2026 21:14 | 82 | 10.98 |
| 07/27/2026 21:14 | 200 | 10.97 |
| 07/27/2026 21:14 | 400 | 10.97 |
| 07/27/2026 21:14 | 100 | 10.97 |
| 07/27/2026 21:14 | 400 | 10.97 |
| 07/27/2026 21:14 | 324 | 10.97 |
| 07/27/2026 21:14 | 10 | 10.97 |
| 07/27/2026 21:14 | 66 | 10.97 |
| 07/27/2026 21:14 | 34 | 10.97 |
| 07/27/2026 21:14 | 100 | 10.97 |
| 07/27/2026 21:14 | 20 | 10.97 |
| 07/27/2026 21:14 | 2 | 10.97 |
| 07/27/2026 21:14 | 100 | 10.98 |
| 07/27/2026 21:14 | 100 | 10.98 |
| 07/27/2026 21:14 | 100 | 10.985 |
| 07/27/2026 21:13 | 154 | 10.99 |
| 07/27/2026 21:13 | 200 | 10.99 |
| 07/27/2026 21:13 | 100 | 10.99 |
| 07/27/2026 21:13 | 100 | 10.99 |
| 07/27/2026 21:13 | 300 | 10.98 |
| 07/27/2026 21:13 | 100 | 11.00 |
| 07/27/2026 21:13 | 500 | 10.99 |
| 07/27/2026 21:13 | 234 | 10.99 |
| 07/27/2026 21:13 | 66 | 10.99 |
| 07/27/2026 21:13 | 34 | 10.99 |
| 07/27/2026 21:13 | 100 | 10.99 |
| 07/27/2026 21:13 | 20 | 10.98 |
| 07/27/2026 21:13 | 252 | 10.99 |
| 07/27/2026 21:13 | 300 | 10.99 |
| 07/27/2026 21:13 | 61 | 10.995 |
| 07/27/2026 21:13 | 34 | 10.99 |
| 07/27/2026 21:13 | 66 | 10.99 |
| 07/27/2026 21:13 | 234 | 10.99 |
| 07/27/2026 21:13 | 100 | 10.995 |
| 07/27/2026 21:13 | 300 | 10.99 |
| 07/27/2026 21:13 | 400 | 11.00 |
| 07/27/2026 21:13 | 100 | 10.995 |
| 07/27/2026 21:13 | 100 | 10.99 |
| 07/27/2026 21:13 | 100 | 10.99 |
| 07/27/2026 21:13 | 300 | 10.99 |
| 07/27/2026 21:13 | 87 | 10.99 |
| 07/27/2026 21:13 | 300 | 10.99 |
| 07/27/2026 21:13 | 100 | 10.995 |
| 07/27/2026 21:13 | 500 | 11.00 |
| 07/27/2026 21:13 | 290 | 11.00 |
| 07/27/2026 21:13 | 10 | 11.00 |
| 07/27/2026 21:13 | 34 | 11.00 |
| 07/27/2026 21:13 | 28 | 11.00 |
| 07/27/2026 21:13 | 34 | 11.00 |
| 07/27/2026 21:13 | 100 | 11.00 |
| 07/27/2026 21:13 | 500 | 11.00 |
| 07/27/2026 21:13 | 100 | 11.00 |
| 07/27/2026 21:13 | 100 | 10.995 |
| 07/27/2026 21:13 | 300 | 11.00 |
| 07/27/2026 21:13 | 11 | 11.00 |
| 07/27/2026 21:13 | 200 | 11.00 |
| 07/27/2026 21:13 | 200 | 11.00 |
| 07/27/2026 21:13 | 100 | 10.995 |
| 07/27/2026 21:13 | 100 | 10.995 |
| 07/27/2026 21:13 | 175 | 10.98 |
| 07/27/2026 21:13 | 11 | 10.98 |
| 07/27/2026 21:13 | 34 | 10.98 |
| 07/27/2026 21:13 | 40 | 10.98 |
| 07/27/2026 21:13 | 60 | 10.98 |
| 07/27/2026 21:13 | 37 | 10.99 |
| 07/27/2026 21:13 | 63 | 10.99 |
| 07/27/2026 21:13 | 30 | 10.99 |
| 07/27/2026 21:13 | 89 | 10.99 |
| 07/27/2026 21:13 | 11 | 10.99 |
| 07/27/2026 21:13 | 200 | 10.99 |
| 07/27/2026 21:13 | 4 | 10.98 |
| 07/27/2026 21:13 | 4 | 10.98 |
| 07/27/2026 21:13 | 4 | 10.98 |
| 07/27/2026 21:13 | 100 | 10.98 |
| 07/27/2026 21:13 | 200 | 10.98 |
| 07/27/2026 21:13 | 200 | 10.98 |
| 07/27/2026 21:13 | 100 | 10.98 |
| 07/27/2026 21:13 | 100 | 10.98 |
| 07/27/2026 21:13 | 100 | 10.98 |
| 07/27/2026 21:13 | 100 | 10.98 |
| 07/27/2026 21:13 | 100 | 10.975 |
| 07/27/2026 21:13 | 175 | 10.97 |
| 07/27/2026 21:13 | 200 | 10.97 |
| 07/27/2026 21:13 | 63 | 10.965 |
| 07/27/2026 21:13 | 200 | 10.965 |
| 07/27/2026 21:13 | 100 | 10.965 |
| 07/27/2026 21:13 | 200 | 10.96 |
| 07/27/2026 21:13 | 100 | 10.96 |
| 07/27/2026 21:13 | 200 | 10.96 |
| 07/27/2026 21:13 | 9 | 10.96 |
| 07/27/2026 21:13 | 100 | 10.96 |
| 07/27/2026 21:13 | 8 | 10.96 |
| 07/27/2026 21:13 | 191 | 10.96 |
| 07/27/2026 21:13 | 1 | 10.96 |
| 07/27/2026 21:13 | 100 | 10.955 |
| 07/27/2026 21:13 | 100 | 10.96 |
| 07/27/2026 21:13 | 5 | 10.96 |
| 07/27/2026 21:13 | 100 | 10.96 |
| 07/27/2026 21:12 | 95 | 10.96 |
| 07/27/2026 21:12 | 5 | 10.96 |
| 07/27/2026 21:12 | 25 | 10.96 |
| 07/27/2026 21:12 | 75 | 10.96 |
| 07/27/2026 21:12 | 100 | 10.96 |
| 07/27/2026 21:12 | 200 | 10.97 |
| 07/27/2026 21:12 | 10 | 10.97 |
| 07/27/2026 21:12 | 20 | 10.97 |
| 07/27/2026 21:12 | 20 | 10.97 |
| 07/27/2026 21:11 | 100 | 10.97 |
| 07/27/2026 21:11 | 100 | 10.97 |
| 07/27/2026 21:11 | 100 | 10.97 |
| 07/27/2026 21:11 | 100 | 10.965 |
| 07/27/2026 21:11 | 100 | 10.965 |
| 07/27/2026 21:11 | 100 | 10.97 |
| 07/27/2026 21:11 | 32 | 10.97 |
| 07/27/2026 21:11 | 68 | 10.97 |
| 07/27/2026 21:11 | 100 | 10.97 |
| 07/27/2026 21:11 | 1 | 10.97 |
| 07/27/2026 21:11 | 20 | 10.97 |
| 07/27/2026 21:11 | 142 | 10.97 |
| 07/27/2026 21:11 | 100 | 10.97 |
| 07/27/2026 21:11 | 100 | 10.97 |
| 07/27/2026 21:10 | 300 | 10.97 |
| 07/27/2026 21:10 | 100 | 10.97 |
| 07/27/2026 21:10 | 100 | 10.97 |
| 07/27/2026 21:10 | 600 | 10.97 |
| 07/27/2026 21:10 | 100 | 10.97 |
| 07/27/2026 21:10 | 100 | 10.97 |
| 07/27/2026 21:10 | 100 | 10.97 |
| 07/27/2026 21:10 | 100 | 10.97 |
| 07/27/2026 21:10 | 700 | 10.97 |
| 07/27/2026 21:10 | 100 | 10.965 |
| 07/27/2026 21:10 | 200 | 10.965 |
| 07/27/2026 21:10 | 100 | 10.965 |
| 07/27/2026 21:09 | 100 | 10.965 |
| 07/27/2026 21:09 | 100 | 10.965 |
| 07/27/2026 21:09 | 100 | 10.965 |
| 07/27/2026 21:09 | 100 | 10.965 |
| 07/27/2026 21:09 | 100 | 10.965 |
| 07/27/2026 21:08 | 85 | 10.96 |
| 07/27/2026 21:08 | 15 | 10.96 |
| 07/27/2026 21:08 | 385 | 10.96 |
| 07/27/2026 21:08 | 200 | 10.96 |
| 07/27/2026 21:08 | 400 | 10.96 |
| 07/27/2026 21:08 | 200 | 10.96 |
| 07/27/2026 21:08 | 15 | 10.96 |
| 07/27/2026 21:08 | 100 | 10.96 |
| 07/27/2026 21:08 | 100 | 10.96 |
| 07/27/2026 21:08 | 100 | 10.96 |
| 07/27/2026 21:08 | 200 | 10.96 |
| 07/27/2026 21:08 | 100 | 10.96 |
| 07/27/2026 21:08 | 100 | 10.96 |
| 07/27/2026 21:08 | 100 | 10.955 |
| 07/27/2026 21:08 | 100 | 10.955 |
| 07/27/2026 21:08 | 175 | 10.95 |
| 07/27/2026 21:08 | 93 | 10.95 |
| 07/27/2026 21:08 | 5 | 10.95 |
| 07/27/2026 21:08 | 2 | 10.95 |
| 07/27/2026 21:08 | 63 | 10.96 |
| 07/27/2026 21:08 | 126 | 10.96 |
| 07/27/2026 21:08 | 100 | 10.96 |
| 07/27/2026 21:08 | 20 | 10.96 |
| 07/27/2026 21:08 | 5 | 10.96 |
| 07/27/2026 21:08 | 1 | 10.96 |
| 07/27/2026 21:08 | 200 | 10.97 |
| 07/27/2026 21:08 | 5 | 10.97 |
| 07/27/2026 21:08 | 100 | 10.97 |
| 07/27/2026 21:08 | 97 | 10.97 |
| 07/27/2026 21:08 | 20 | 10.97 |
| 07/27/2026 21:08 | 3 | 10.97 |
| 07/27/2026 21:08 | 200 | 10.97 |
| 07/27/2026 21:08 | 9000 | 10.97 |
| 07/27/2026 21:07 | 100 | 10.975 |
| 07/27/2026 21:07 | 100 | 10.975 |
| 07/27/2026 21:07 | 100 | 10.975 |
| 07/27/2026 21:07 | 5 | 10.98 |
| 07/27/2026 21:07 | 64 | 10.98 |
| 07/27/2026 21:07 | 20 | 10.98 |
| 07/27/2026 21:07 | 100 | 10.985 |
| 07/27/2026 21:07 | 300 | 10.99 |
| 07/27/2026 21:07 | 200 | 10.99 |
| 07/27/2026 21:07 | 1 | 10.99 |
| 07/27/2026 21:07 | 100 | 10.99 |
| 07/27/2026 21:07 | 200 | 10.99 |
| 07/27/2026 21:07 | 200 | 10.99 |
| 07/27/2026 21:07 | 4 | 10.99 |
| 07/27/2026 21:07 | 200 | 10.99 |
| 07/27/2026 21:07 | 200 | 10.98 |
| 07/27/2026 21:07 | 100 | 10.98 |
| 07/27/2026 21:07 | 200 | 10.98 |
| 07/27/2026 21:07 | 87 | 10.98 |
| 07/27/2026 21:07 | 100 | 10.98 |
| 07/27/2026 21:07 | 87 | 10.98 |
| 07/27/2026 21:07 | 231 | 10.98 |
| 07/27/2026 21:06 | 19 | 10.98 |
| 07/27/2026 21:06 | 250 | 10.98 |
| 07/27/2026 21:06 | 100 | 10.98 |
| 07/27/2026 21:06 | 100 | 10.98 |
| 07/27/2026 21:06 | 100 | 10.98 |
| 07/27/2026 21:06 | 100 | 10.98 |
| 07/27/2026 21:06 | 63 | 10.98 |
| 07/27/2026 21:06 | 100 | 10.98 |
| 07/27/2026 21:06 | 200 | 10.98 |
| 07/27/2026 21:06 | 137 | 10.98 |
| 07/27/2026 21:06 | 200 | 10.98 |
| 07/27/2026 21:06 | 200 | 10.98 |
| 07/27/2026 21:06 | 100 | 10.98 |
| 07/27/2026 21:06 | 37 | 10.98 |
| 07/27/2026 21:06 | 163 | 10.98 |
| 07/27/2026 21:06 | 200 | 10.98 |
| 07/27/2026 21:06 | 4 | 10.98 |
| 07/27/2026 21:06 | 100 | 10.98 |
| 07/27/2026 21:06 | 100 | 10.98 |
| 07/27/2026 21:06 | 100 | 10.98 |
| 07/27/2026 21:06 | 37 | 10.975 |
| 07/27/2026 21:06 | 63 | 10.975 |
| 07/27/2026 21:05 | 100 | 10.975 |
| 07/27/2026 21:04 | 100 | 10.975 |
| 07/27/2026 21:04 | 125 | 10.97 |
| 07/27/2026 21:04 | 175 | 10.97 |
| 07/27/2026 21:04 | 200 | 10.97 |
| 07/27/2026 21:04 | 200 | 10.97 |
| 07/27/2026 21:04 | 100 | 10.97 |
| 07/27/2026 21:04 | 100 | 10.97 |
| 07/27/2026 21:04 | 100 | 10.965 |
| 07/27/2026 21:04 | 400 | 10.96 |
| 07/27/2026 21:04 | 100 | 10.96 |
| 07/27/2026 21:04 | 100 | 10.96 |
| 07/27/2026 21:04 | 274 | 10.96 |
| 07/27/2026 21:04 | 126 | 10.96 |
| 07/27/2026 21:04 | 100 | 10.96 |
| 07/27/2026 21:04 | 100 | 10.96 |
| 07/27/2026 21:04 | 100 | 10.96 |
| 07/27/2026 21:04 | 400 | 10.96 |
| 07/27/2026 21:04 | 100 | 10.96 |
| 07/27/2026 21:04 | 100 | 10.96 |
| 07/27/2026 21:04 | 100 | 10.96 |
| 07/27/2026 21:04 | 2 | 10.95 |
| 07/27/2026 21:04 | 43 | 10.95 |
| 07/27/2026 21:04 | 1 | 10.95 |
| 07/27/2026 21:04 | 12 | 10.95 |
| 07/27/2026 21:04 | 24 | 10.95 |
| 07/27/2026 21:04 | 20 | 10.95 |
| 07/27/2026 21:03 | 100 | 10.955 |
| 07/27/2026 21:03 | 100 | 10.955 |
| 07/27/2026 21:03 | 100 | 10.955 |
| 07/27/2026 21:03 | 100 | 10.955 |
| 07/27/2026 21:03 | 1 | 10.96 |
| 07/27/2026 21:03 | 100 | 10.955 |
| 07/27/2026 21:03 | 100 | 10.96 |
| 07/27/2026 21:03 | 92 | 10.96 |
| 07/27/2026 21:03 | 100 | 10.96 |
| 07/27/2026 21:03 | 100 | 10.965 |
| 07/27/2026 21:03 | 16 | 10.96 |
| 07/27/2026 21:03 | 74 | 10.96 |
| 07/27/2026 21:03 | 126 | 10.96 |
| 07/27/2026 21:03 | 784 | 10.96 |
| 07/27/2026 21:03 | 200 | 10.96 |
| 07/27/2026 21:03 | 400 | 10.96 |
| 07/27/2026 21:03 | 200 | 10.96 |
| 07/27/2026 21:03 | 384 | 10.96 |
| 07/27/2026 21:03 | 16 | 10.96 |
| 07/27/2026 21:03 | 84 | 10.96 |
| 07/27/2026 21:02 | 100 | 10.955 |
| 07/27/2026 21:02 | 100 | 10.955 |
| 07/27/2026 21:02 | 100 | 10.955 |
| 07/27/2026 21:02 | 100 | 10.955 |
| 07/27/2026 21:02 | 95 | 10.96 |
| 07/27/2026 21:02 | 105 | 10.96 |
| 07/27/2026 21:02 | 100 | 10.96 |
| 07/27/2026 21:02 | 100 | 10.96 |
| 07/27/2026 21:02 | 100 | 10.96 |
| 07/27/2026 21:02 | 100 | 10.96 |
| 07/27/2026 21:02 | 20 | 10.96 |
| 07/27/2026 21:02 | 20 | 10.96 |
| 07/27/2026 21:02 | 200 | 10.97 |
| 07/27/2026 21:02 | 100 | 10.97 |
| 07/27/2026 21:02 | 100 | 10.97 |
| 07/27/2026 21:02 | 100 | 10.97 |
| 07/27/2026 21:02 | 500 | 10.97 |
| 07/27/2026 21:02 | 89 | 10.97 |
| 07/27/2026 21:02 | 11 | 10.97 |
| 07/27/2026 21:02 | 100 | 10.97 |
| 07/27/2026 21:02 | 100 | 10.97 |
| 07/27/2026 21:01 | 100 | 10.975 |
| 07/27/2026 21:00 | 100 | 10.975 |
| 07/27/2026 21:00 | 100 | 10.975 |
| 07/27/2026 21:00 | 110 | 10.97 |
| 07/27/2026 21:00 | 100 | 10.97 |
| 07/27/2026 21:00 | 100 | 10.97 |
| 07/27/2026 21:00 | 100 | 10.97 |
| 07/27/2026 21:00 | 300 | 10.97 |
| 07/27/2026 21:00 | 200 | 10.97 |
| 07/27/2026 21:00 | 100 | 10.96 |
| 07/27/2026 21:00 | 100 | 10.96 |
| 07/27/2026 21:00 | 100 | 10.96 |
| 07/27/2026 21:00 | 200 | 10.96 |
| 07/27/2026 21:00 | 300 | 10.96 |
| 07/27/2026 21:00 | 200 | 10.96 |
| 07/27/2026 21:00 | 100 | 10.96 |
| 07/27/2026 21:00 | 300 | 10.96 |
| 07/27/2026 21:00 | 100 | 10.96 |
| 07/27/2026 21:00 | 34 | 10.96 |
| 07/27/2026 21:00 | 166 | 10.96 |
| 07/27/2026 21:00 | 100 | 10.955 |
| 07/27/2026 21:00 | 100 | 10.95 |
| 07/27/2026 21:00 | 9 | 10.95 |
| 07/27/2026 21:00 | 200 | 10.95 |
| 07/27/2026 21:00 | 42 | 10.95 |
| 07/27/2026 21:00 | 100 | 10.95 |
| 07/27/2026 21:00 | 200 | 10.95 |
| 07/27/2026 21:00 | 200 | 10.95 |
| 07/27/2026 21:00 | 100 | 10.95 |
| 07/27/2026 21:00 | 100 | 10.95 |
| 07/27/2026 20:59 | 100 | 10.945 |
| 07/27/2026 20:59 | 20 | 10.94 |
| 07/27/2026 20:59 | 26 | 10.94 |
| 07/27/2026 20:59 | 22 | 10.94 |
| 07/27/2026 20:59 | 74 | 10.94 |
| 07/27/2026 20:59 | 26 | 10.94 |
| 07/27/2026 20:59 | 100 | 10.94 |
| 07/27/2026 20:59 | 200 | 10.94 |
| 07/27/2026 20:59 | 200 | 10.94 |
| 07/27/2026 20:59 | 200 | 10.94 |
| 07/27/2026 20:59 | 200 | 10.94 |
| 07/27/2026 20:59 | 100 | 10.94 |
| 07/27/2026 20:59 | 200 | 10.94 |
| 07/27/2026 20:58 | 100 | 10.935 |
| 07/27/2026 20:58 | 100 | 10.93 |
| 07/27/2026 20:58 | 200 | 10.93 |
| 07/27/2026 20:58 | 4 | 10.93 |
| 07/27/2026 20:58 | 100 | 10.93 |
| 07/27/2026 20:58 | 100 | 10.93 |
| 07/27/2026 20:58 | 109 | 10.92 |
| 07/27/2026 20:58 | 291 | 10.92 |
| 07/27/2026 20:58 | 9 | 10.92 |
| 07/27/2026 20:58 | 200 | 10.92 |
| 07/27/2026 20:58 | 200 | 10.92 |
| 07/27/2026 20:58 | 200 | 10.92 |
| 07/27/2026 20:58 | 100 | 10.92 |
| 07/27/2026 20:58 | 91 | 10.92 |
| 07/27/2026 20:58 | 100 | 10.92 |
| 07/27/2026 20:58 | 100 | 10.92 |
| 07/27/2026 20:58 | 100 | 10.92 |
| 07/27/2026 20:57 | 205 | 10.91 |
| 07/27/2026 20:57 | 300 | 10.91 |
| 07/27/2026 20:57 | 200 | 10.91 |
| 07/27/2026 20:57 | 95 | 10.91 |
| 07/27/2026 20:57 | 300 | 10.91 |
| 07/27/2026 20:57 | 200 | 10.91 |
| 07/27/2026 20:57 | 200 | 10.91 |
| 07/27/2026 20:57 | 300 | 10.91 |
| 07/27/2026 20:57 | 95 | 10.91 |
| 07/27/2026 20:57 | 105 | 10.91 |
| 07/27/2026 20:57 | 300 | 10.91 |
| 07/27/2026 20:57 | 300 | 10.91 |
| 07/27/2026 20:57 | 200 | 10.91 |
| 07/27/2026 20:57 | 100 | 10.91 |
| 07/27/2026 20:57 | 100 | 10.905 |
| 07/27/2026 20:57 | 5 | 10.91 |
| 07/27/2026 20:57 | 356 | 10.91 |
| 07/27/2026 20:57 | 344 | 10.91 |
| 07/27/2026 20:57 | 20 | 10.91 |
| 07/27/2026 20:57 | 236 | 10.91 |
| 07/27/2026 20:57 | 60 | 10.91 |
| 07/27/2026 20:57 | 4 | 10.91 |
| 07/27/2026 20:57 | 96 | 10.91 |
| 07/27/2026 20:57 | 4 | 10.91 |
| 07/27/2026 20:57 | 96 | 10.91 |
| 07/27/2026 20:56 | 4 | 10.91 |
| 07/27/2026 20:56 | 51 | 10.91 |
| 07/27/2026 20:56 | 5 | 10.91 |
| 07/27/2026 20:56 | 20 | 10.91 |
| 07/27/2026 20:56 | 29 | 10.91 |
| 07/27/2026 20:56 | 18 | 10.91 |
| 07/27/2026 20:56 | 33 | 10.91 |
| 07/27/2026 20:56 | 1 | 10.91 |
| 07/27/2026 20:56 | 19 | 10.91 |
| 07/27/2026 20:56 | 100 | 10.91 |
| 07/27/2026 20:55 | 100 | 10.92 |
| 07/27/2026 20:55 | 100 | 10.92 |
| 07/27/2026 20:55 | 100 | 10.92 |
| 07/27/2026 20:55 | 20 | 10.92 |
| 07/27/2026 20:55 | 100 | 10.92 |
| 07/27/2026 20:55 | 100 | 10.92 |
| 07/27/2026 20:54 | 100 | 10.92 |
| 07/27/2026 20:54 | 5 | 10.92 |
| 07/27/2026 20:54 | 95 | 10.92 |
| 07/27/2026 20:54 | 100 | 10.92 |
| 07/27/2026 20:54 | 95 | 10.92 |
| 07/27/2026 20:54 | 1 | 10.92 |
| 07/27/2026 20:54 | 4 | 10.92 |
| 07/27/2026 20:54 | 100 | 10.92 |
| 07/27/2026 20:54 | 100 | 10.92 |
| 07/27/2026 20:54 | 100 | 10.92 |
| 07/27/2026 20:54 | 100 | 10.92 |
| 07/27/2026 20:54 | 200 | 10.92 |
| 07/27/2026 20:54 | 100 | 10.915 |
| 07/27/2026 20:54 | 20 | 10.91 |
| 07/27/2026 20:54 | 80 | 10.91 |
| 07/27/2026 20:53 | 100 | 10.92 |
| 07/27/2026 20:53 | 400 | 10.92 |
| 07/27/2026 20:53 | 20 | 10.92 |
| 07/27/2026 20:53 | 48 | 10.92 |
| 07/27/2026 20:53 | 48 | 10.92 |
| 07/27/2026 20:53 | 138 | 10.925 |
| 07/27/2026 20:53 | 100 | 10.93 |
| 07/27/2026 20:53 | 100 | 10.93 |
| 07/27/2026 20:53 | 100 | 10.93 |
| 07/27/2026 20:53 | 100 | 10.93 |
| 07/27/2026 20:53 | 200 | 10.93 |
| 07/27/2026 20:53 | 300 | 10.93 |
| 07/27/2026 20:53 | 300 | 10.93 |
| 07/27/2026 20:53 | 100 | 10.93 |
| 07/27/2026 20:53 | 400 | 10.93 |
| 07/27/2026 20:53 | 100 | 10.93 |
| 07/27/2026 20:53 | 100 | 10.93 |
| 07/27/2026 20:53 | 63 | 10.925 |
| 07/27/2026 20:52 | 100 | 10.925 |
| 07/27/2026 20:52 | 100 | 10.925 |
| 07/27/2026 20:51 | 100 | 10.925 |
| 07/27/2026 20:51 | 100 | 10.925 |
| 07/27/2026 20:51 | 100 | 10.925 |
| 07/27/2026 20:51 | 100 | 10.92 |
| 07/27/2026 20:51 | 86 | 10.92 |
| 07/27/2026 20:51 | 14 | 10.92 |
| 07/27/2026 20:50 | 3 | 10.92 |
| 07/27/2026 20:50 | 100 | 10.925 |
| 07/27/2026 20:50 | 100 | 10.925 |
| 07/27/2026 20:50 | 100 | 10.925 |
| 07/27/2026 20:50 | 2 | 10.92 |
| 07/27/2026 20:49 | 100 | 10.925 |
| 07/27/2026 20:49 | 90 | 10.92 |
| 07/27/2026 20:49 | 10 | 10.92 |
| 07/27/2026 20:49 | 100 | 10.925 |
| 07/27/2026 20:49 | 100 | 10.93 |
| 07/27/2026 20:49 | 12 | 10.93 |
| 07/27/2026 20:49 | 100 | 10.935 |
| 07/27/2026 20:49 | 100 | 10.935 |
| 07/27/2026 20:49 | 100 | 10.94 |
| 07/27/2026 20:49 | 75 | 10.94 |
| 07/27/2026 20:49 | 100 | 10.94 |
| 07/27/2026 20:49 | 16 | 10.94 |
| 07/27/2026 20:48 | 300 | 10.94 |
| 07/27/2026 20:48 | 180 | 10.94 |
| 07/27/2026 20:48 | 100 | 10.94 |
| 07/27/2026 20:48 | 100 | 10.94 |
| 07/27/2026 20:48 | 300 | 10.94 |
| 07/27/2026 20:48 | 100 | 10.94 |
| 07/27/2026 20:48 | 183 | 10.94 |
| 07/27/2026 20:48 | 100 | 10.94 |
| 07/27/2026 20:48 | 83 | 10.94 |
| 07/27/2026 20:48 | 91 | 10.945 |
| 07/27/2026 20:47 | 100 | 10.95 |
| 07/27/2026 20:47 | 26 | 10.95 |
| 07/27/2026 20:47 | 14 | 10.95 |
| 07/27/2026 20:47 | 42 | 10.95 |
| 07/27/2026 20:47 | 7 | 10.95 |
| 07/27/2026 20:47 | 11 | 10.95 |
| 07/27/2026 20:47 | 26 | 10.95 |
| 07/27/2026 20:47 | 26 | 10.95 |
| 07/27/2026 20:47 | 100 | 10.95 |
| 07/27/2026 20:47 | 200 | 10.95 |
| 07/27/2026 20:47 | 23 | 10.95 |
| 07/27/2026 20:47 | 300 | 10.95 |
| 07/27/2026 20:47 | 100 | 10.94 |
| 07/27/2026 20:47 | 83 | 10.94 |
| 07/27/2026 20:47 | 102 | 10.94 |
| 07/27/2026 20:47 | 200 | 10.94 |
| 07/27/2026 20:47 | 15 | 10.94 |
| 07/27/2026 20:47 | 100 | 10.94 |
| 07/27/2026 20:47 | 100 | 10.94 |
| 07/27/2026 20:47 | 200 | 10.94 |
| 07/27/2026 20:47 | 2 | 10.94 |
| 07/27/2026 20:47 | 200 | 10.93 |
| 07/27/2026 20:47 | 200 | 10.93 |
| 07/27/2026 20:47 | 200 | 10.93 |
| 07/27/2026 20:47 | 300 | 10.93 |
| 07/27/2026 20:47 | 200 | 10.93 |
| 07/27/2026 20:47 | 100 | 10.93 |
| 07/27/2026 20:47 | 300 | 10.93 |
| 07/27/2026 20:47 | 5 | 10.93 |
| 07/27/2026 20:47 | 100 | 10.93 |
| 07/27/2026 20:47 | 100 | 10.93 |
| 07/27/2026 20:47 | 100 | 10.93 |
| 07/27/2026 20:47 | 200 | 10.93 |
| 07/27/2026 20:47 | 400 | 10.93 |
| 07/27/2026 20:47 | 100 | 10.93 |
| 07/27/2026 20:47 | 100 | 10.93 |
| 07/27/2026 20:47 | 100 | 10.93 |
| 07/27/2026 20:47 | 100 | 10.93 |
| 07/27/2026 20:47 | 100 | 10.93 |
| 07/27/2026 20:47 | 100 | 10.925 |
| 07/27/2026 20:46 | 1 | 10.92 |
| 07/27/2026 20:46 | 400 | 10.925 |
| 07/27/2026 20:46 | 38 | 10.92 |
| 07/27/2026 20:46 | 262 | 10.92 |
| 07/27/2026 20:46 | 100 | 10.92 |
| 07/27/2026 20:46 | 119 | 10.92 |
| 07/27/2026 20:46 | 181 | 10.92 |
| 07/27/2026 20:46 | 100 | 10.92 |
| 07/27/2026 20:46 | 200 | 10.92 |
| 07/27/2026 20:46 | 100 | 10.92 |
| 07/27/2026 20:46 | 100 | 10.92 |
| 07/27/2026 20:46 | 81 | 10.92 |
| 07/27/2026 20:46 | 200 | 10.92 |
| 07/27/2026 20:46 | 3 | 10.915 |
| 07/27/2026 20:45 | 19 | 10.92 |
| 07/27/2026 20:45 | 100 | 10.92 |
| 07/27/2026 20:45 | 100 | 10.92 |
| 07/27/2026 20:45 | 45 | 10.92 |
| 07/27/2026 20:45 | 100 | 10.92 |
| 07/27/2026 20:45 | 100 | 10.92 |
| 07/27/2026 20:45 | 42 | 10.92 |
| 07/27/2026 20:45 | 200 | 10.92 |
| 07/27/2026 20:45 | 100 | 10.92 |
| 07/27/2026 20:45 | 100 | 10.92 |
| 07/27/2026 20:45 | 100 | 10.92 |
| 07/27/2026 20:45 | 55 | 10.92 |
| 07/27/2026 20:45 | 45 | 10.92 |
| 07/27/2026 20:45 | 100 | 10.92 |
| 07/27/2026 20:45 | 25 | 10.92 |
| 07/27/2026 20:45 | 175 | 10.92 |
| 07/27/2026 20:45 | 10 | 10.92 |
| 07/27/2026 20:45 | 2 | 10.92 |
| 07/27/2026 20:45 | 20 | 10.92 |
| 07/27/2026 20:45 | 13 | 10.92 |
| 07/27/2026 20:45 | 7 | 10.92 |
| 07/27/2026 20:44 | 100 | 10.93 |
| 07/27/2026 20:44 | 100 | 10.93 |
| 07/27/2026 20:44 | 100 | 10.93 |
| 07/27/2026 20:44 | 158 | 10.93 |
| 07/27/2026 20:44 | 100 | 10.93 |
| 07/27/2026 20:44 | 542 | 10.93 |
| 07/27/2026 20:44 | 100 | 10.93 |
| 07/27/2026 20:44 | 100 | 10.93 |
| 07/27/2026 20:44 | 100 | 10.93 |
| 07/27/2026 20:44 | 100 | 10.93 |
| 07/27/2026 20:44 | 100 | 10.93 |
| 07/27/2026 20:44 | 42 | 10.93 |
| 07/27/2026 20:44 | 100 | 10.93 |
| 07/27/2026 20:44 | 100 | 10.93 |
| 07/27/2026 20:43 | 100 | 10.935 |
| 07/27/2026 20:43 | 6 | 10.93 |
| 07/27/2026 20:43 | 200 | 10.93 |
| 07/27/2026 20:43 | 400 | 10.93 |
| 07/27/2026 20:43 | 42 | 10.93 |
| 07/27/2026 20:43 | 100 | 10.93 |
| 07/27/2026 20:43 | 100 | 10.93 |
| 07/27/2026 20:43 | 100 | 10.92 |
| 07/27/2026 20:43 | 100 | 10.92 |
| 07/27/2026 20:43 | 100 | 10.92 |
| 07/27/2026 20:43 | 100 | 10.92 |
| 07/27/2026 20:42 | 100 | 10.915 |
| 07/27/2026 20:42 | 96 | 10.91 |
| 07/27/2026 20:42 | 4 | 10.91 |
| 07/27/2026 20:42 | 35 | 10.92 |
| 07/27/2026 20:42 | 19 | 10.92 |
| 07/27/2026 20:42 | 100 | 10.92 |
| 07/27/2026 20:42 | 27 | 10.92 |
| 07/27/2026 20:42 | 100 | 10.92 |
| 07/27/2026 20:42 | 29 | 10.92 |
| 07/27/2026 20:42 | 100 | 10.92 |
| 07/27/2026 20:42 | 125 | 10.92 |
| 07/27/2026 20:42 | 4 | 10.92 |
| 07/27/2026 20:42 | 100 | 10.92 |
| 07/27/2026 20:42 | 100 | 10.92 |
| 07/27/2026 20:42 | 100 | 10.92 |
| 07/27/2026 20:42 | 100 | 10.92 |
| 07/27/2026 20:42 | 5 | 10.93 |
| 07/27/2026 20:42 | 100 | 10.93 |
| 07/27/2026 20:42 | 100 | 10.935 |
| 07/27/2026 20:42 | 100 | 10.94 |
| 07/27/2026 20:42 | 74 | 10.94 |
| 07/27/2026 20:42 | 26 | 10.94 |
| 07/27/2026 20:42 | 20 | 10.94 |
| 07/27/2026 20:42 | 54 | 10.94 |
| 07/27/2026 20:42 | 91 | 10.945 |
| 07/27/2026 20:41 | 100 | 10.95 |
| 07/27/2026 20:41 | 100 | 10.95 |
| 07/27/2026 20:41 | 100 | 10.95 |
| 07/27/2026 20:41 | 300 | 10.95 |
| 07/27/2026 20:41 | 100 | 10.95 |
| 07/27/2026 20:41 | 45 | 10.95 |
| 07/27/2026 20:41 | 300 | 10.95 |
| 07/27/2026 20:41 | 66 | 10.95 |
| 07/27/2026 20:40 | 100 | 10.945 |
| 07/27/2026 20:40 | 46 | 10.94 |
| 07/27/2026 20:40 | 20 | 10.94 |
| 07/27/2026 20:40 | 20 | 10.94 |
| 07/27/2026 20:40 | 12 | 10.94 |
| 07/27/2026 20:40 | 2 | 10.94 |
| 07/27/2026 20:40 | 100 | 10.945 |
| 07/27/2026 20:40 | 34 | 10.95 |
| 07/27/2026 20:40 | 140 | 10.95 |
| 07/27/2026 20:39 | 175 | 10.95 |
| 07/27/2026 20:39 | 10 | 10.95 |
| 07/27/2026 20:39 | 11 | 10.95 |
| 07/27/2026 20:38 | 100 | 10.955 |
| 07/27/2026 20:38 | 100 | 10.955 |
| 07/27/2026 20:38 | 100 | 10.955 |
| 07/27/2026 20:38 | 5 | 10.95 |
| 07/27/2026 20:38 | 100 | 10.955 |
| 07/27/2026 20:38 | 100 | 10.955 |
| 07/27/2026 20:38 | 100 | 10.95 |
| 07/27/2026 20:38 | 100 | 10.955 |
| 07/27/2026 20:38 | 100 | 10.955 |
| 07/27/2026 20:38 | 100 | 10.955 |
| 07/27/2026 20:37 | 7 | 10.95 |
| 07/27/2026 20:37 | 45 | 10.95 |
| 07/27/2026 20:37 | 100 | 10.955 |
| 07/27/2026 20:37 | 100 | 10.955 |
| 07/27/2026 20:37 | 77 | 10.95 |
| 07/27/2026 20:37 | 600 | 10.95 |
| 07/27/2026 20:37 | 100 | 10.95 |
| 07/27/2026 20:37 | 423 | 10.95 |
| 07/27/2026 20:37 | 100 | 10.95 |
| 07/27/2026 20:37 | 73 | 10.95 |
| 07/27/2026 20:37 | 21 | 10.95 |
| 07/27/2026 20:37 | 6 | 10.95 |
| 07/27/2026 20:37 | 100 | 10.955 |
| 07/27/2026 20:37 | 100 | 10.955 |
| 07/27/2026 20:37 | 100 | 10.955 |
| 07/27/2026 20:36 | 100 | 10.955 |
| 07/27/2026 20:36 | 13 | 10.95 |
| 07/27/2026 20:36 | 9 | 10.95 |
| 07/27/2026 20:36 | 87 | 10.95 |
| 07/27/2026 20:36 | 100 | 10.95 |
| 07/27/2026 20:35 | 100 | 10.955 |
| 07/27/2026 20:35 | 100 | 10.96 |
| 07/27/2026 20:35 | 72 | 10.95 |
| 07/27/2026 20:35 | 5 | 10.95 |
| 07/27/2026 20:35 | 100 | 10.95 |
| 07/27/2026 20:35 | 20 | 10.95 |
| 07/27/2026 20:35 | 3 | 10.95 |
| 07/27/2026 20:35 | 100 | 10.95 |
| 07/27/2026 20:35 | 97 | 10.95 |
| 07/27/2026 20:35 | 3 | 10.95 |
| 07/27/2026 20:35 | 100 | 10.96 |
| 07/27/2026 20:35 | 100 | 10.965 |
| 07/27/2026 20:35 | 100 | 10.965 |
| 07/27/2026 20:35 | 80 | 10.96 |
| 07/27/2026 20:35 | 20 | 10.96 |
| 07/27/2026 20:34 | 200 | 10.96 |
| 07/27/2026 20:34 | 100 | 10.96 |
| 07/27/2026 20:34 | 95 | 10.96 |
| 07/27/2026 20:34 | 5 | 10.96 |
| 07/27/2026 20:34 | 105 | 10.97 |
| 07/27/2026 20:34 | 105 | 10.97 |
| 07/27/2026 20:34 | 50 | 10.97 |
| 07/27/2026 20:34 | 100 | 10.97 |
| 07/27/2026 20:34 | 20 | 10.97 |
| 07/27/2026 20:34 | 20 | 10.97 |
| 07/27/2026 20:34 | 120 | 10.97 |
| 07/27/2026 20:33 | 14 | 10.98 |
| 07/27/2026 20:33 | 21 | 10.98 |
| 07/27/2026 20:33 | 100 | 10.98 |
| 07/27/2026 20:33 | 100 | 10.98 |
| 07/27/2026 20:33 | 100 | 10.98 |
| 07/27/2026 20:33 | 100 | 10.98 |
| 07/27/2026 20:33 | 100 | 10.98 |
| 07/27/2026 20:33 | 400 | 10.98 |
| 07/27/2026 20:33 | 100 | 10.97 |
| 07/27/2026 20:33 | 200 | 10.97 |
| 07/27/2026 20:33 | 300 | 10.97 |
| 07/27/2026 20:33 | 100 | 10.97 |
| 07/27/2026 20:33 | 100 | 10.97 |
| 07/27/2026 20:33 | 100 | 10.97 |
| 07/27/2026 20:33 | 100 | 10.97 |
| 07/27/2026 20:33 | 100 | 10.97 |
| 07/27/2026 20:33 | 100 | 10.965 |
| 07/27/2026 20:33 | 100 | 10.965 |
| 07/27/2026 20:32 | 100 | 10.955 |
| 07/27/2026 20:32 | 178 | 10.96 |
| 07/27/2026 20:32 | 13 | 10.96 |
| 07/27/2026 20:32 | 9 | 10.96 |
| 07/27/2026 20:32 | 187 | 10.96 |
| 07/27/2026 20:32 | 100 | 10.96 |
| 07/27/2026 20:32 | 100 | 10.96 |
| 07/27/2026 20:32 | 13 | 10.96 |
| 07/27/2026 20:32 | 4 | 10.96 |
| 07/27/2026 20:32 | 87 | 10.96 |
| 07/27/2026 20:32 | 13 | 10.96 |
| 07/27/2026 20:31 | 1 | 10.96 |
| 07/27/2026 20:31 | 6 | 10.96 |
| 07/27/2026 20:31 | 86 | 10.97 |
| 07/27/2026 20:31 | 14 | 10.97 |
| 07/27/2026 20:31 | 172 | 10.97 |
| 07/27/2026 20:31 | 28 | 10.97 |
| 07/27/2026 20:31 | 200 | 10.97 |
| 07/27/2026 20:31 | 200 | 10.97 |
| 07/27/2026 20:31 | 200 | 10.97 |
| 07/27/2026 20:31 | 200 | 10.97 |
| 07/27/2026 20:31 | 200 | 10.97 |
| 07/27/2026 20:31 | 100 | 10.97 |
| 07/27/2026 20:31 | 100 | 10.965 |
| 07/27/2026 20:30 | 200 | 10.97 |
| 07/27/2026 20:30 | 200 | 10.97 |
| 07/27/2026 20:30 | 100 | 10.97 |
| 07/27/2026 20:30 | 2 | 10.97 |
| 07/27/2026 20:30 | 20 | 10.98 |
| 07/27/2026 20:30 | 5 | 10.98 |
| 07/27/2026 20:30 | 20 | 10.98 |
| 07/27/2026 20:30 | 100 | 10.99 |
| 07/27/2026 20:30 | 100 | 10.99 |
| 07/27/2026 20:30 | 100 | 10.99 |
| 07/27/2026 20:30 | 12 | 10.99 |
| 07/27/2026 20:30 | 100 | 10.99 |
| 07/27/2026 20:29 | 4 | 11.00 |
| 07/27/2026 20:29 | 100 | 11.00 |
| 07/27/2026 20:29 | 55 | 11.00 |
| 07/27/2026 20:29 | 245 | 11.00 |
| 07/27/2026 20:29 | 255 | 11.00 |
| 07/27/2026 20:29 | 45 | 11.00 |
| 07/27/2026 20:29 | 300 | 11.00 |
| 07/27/2026 20:29 | 100 | 11.00 |
| 07/27/2026 20:29 | 100 | 11.00 |
| 07/27/2026 20:29 | 200 | 10.995 |
| 07/27/2026 20:29 | 100 | 10.995 |
| 07/27/2026 20:28 | 100 | 10.995 |
| 07/27/2026 20:28 | 100 | 10.99 |
| 07/27/2026 20:28 | 100 | 10.99 |
| 07/27/2026 20:28 | 86 | 10.99 |
| 07/27/2026 20:28 | 33 | 10.99 |
| 07/27/2026 20:28 | 100 | 10.99 |
| 07/27/2026 20:28 | 200 | 10.99 |
| 07/27/2026 20:27 | 100 | 10.985 |
| 07/27/2026 20:27 | 300 | 10.98 |
| 07/27/2026 20:27 | 28 | 10.98 |
| 07/27/2026 20:27 | 172 | 10.98 |
| 07/27/2026 20:27 | 100 | 10.98 |
| 07/27/2026 20:27 | 300 | 10.98 |
| 07/27/2026 20:27 | 28 | 10.98 |
| 07/27/2026 20:27 | 72 | 10.98 |
| 07/27/2026 20:27 | 200 | 10.98 |
| 07/27/2026 20:27 | 300 | 10.98 |
| 07/27/2026 20:27 | 100 | 10.98 |
| 07/27/2026 20:27 | 300 | 10.98 |
| 07/27/2026 20:27 | 100 | 10.98 |
| 07/27/2026 20:27 | 100 | 10.98 |
| 07/27/2026 20:27 | 100 | 10.98 |
| 07/27/2026 20:27 | 1 | 10.97 |
| 07/27/2026 20:27 | 2 | 10.97 |
| 07/27/2026 20:27 | 93 | 10.97 |
| 07/27/2026 20:27 | 5 | 10.97 |
| 07/27/2026 20:27 | 2 | 10.97 |
| 07/27/2026 20:26 | 100 | 10.975 |
| 07/27/2026 20:26 | 167 | 10.98 |
| 07/27/2026 20:26 | 33 | 10.98 |
| 07/27/2026 20:26 | 32 | 10.98 |
| 07/27/2026 20:26 | 12 | 10.98 |
| 07/27/2026 20:26 | 8 | 10.98 |
| 07/27/2026 20:26 | 100 | 10.98 |
| 07/27/2026 20:26 | 100 | 10.98 |
| 07/27/2026 20:26 | 648 | 10.98 |
| 07/27/2026 20:26 | 100 | 10.98 |
| 07/27/2026 20:26 | 100 | 10.98 |
| 07/27/2026 20:26 | 100 | 10.985 |
| 07/27/2026 20:26 | 1 | 10.99 |
| 07/27/2026 20:26 | 89 | 10.99 |
| 07/27/2026 20:25 | 10 | 10.99 |
| 07/27/2026 20:25 | 100 | 10.99 |
| 07/27/2026 20:25 | 8 | 10.99 |
| 07/27/2026 20:25 | 400 | 10.99 |
| 07/27/2026 20:25 | 100 | 10.99 |
| 07/27/2026 20:25 | 20 | 10.99 |
| 07/27/2026 20:25 | 10 | 10.99 |
| 07/27/2026 20:25 | 80 | 10.99 |
| 07/27/2026 20:25 | 100 | 10.99 |
| 07/27/2026 20:24 | 20 | 10.995 |
| 07/27/2026 20:24 | 96 | 11.00 |
| 07/27/2026 20:24 | 100 | 11.00 |
| 07/27/2026 20:24 | 34 | 11.00 |
| 07/27/2026 20:24 | 100 | 11.00 |
| 07/27/2026 20:24 | 43 | 11.00 |
| 07/27/2026 20:24 | 38 | 11.00 |
| 07/27/2026 20:24 | 19 | 11.00 |
| 07/27/2026 20:24 | 43 | 11.00 |
| 07/27/2026 20:24 | 38 | 11.00 |
| 07/27/2026 20:24 | 100 | 11.00 |
| 07/27/2026 20:24 | 100 | 11.00 |
| 07/27/2026 20:24 | 100 | 11.00 |
| 07/27/2026 20:24 | 100 | 11.00 |
| 07/27/2026 20:24 | 100 | 11.00 |
| 07/27/2026 20:24 | 100 | 11.00 |
| 07/27/2026 20:23 | 466 | 11.00 |
| 07/27/2026 20:23 | 100 | 11.00 |
| 07/27/2026 20:23 | 19 | 11.00 |
| 07/27/2026 20:23 | 15 | 11.00 |
| 07/27/2026 20:23 | 100 | 11.00 |
| 07/27/2026 20:23 | 200 | 11.00 |
| 07/27/2026 20:23 | 5 | 11.00 |
| 07/27/2026 20:23 | 100 | 11.00 |
| 07/27/2026 20:23 | 100 | 11.00 |
| 07/27/2026 20:23 | 100 | 11.00 |
| 07/27/2026 20:23 | 100 | 11.00 |
| 07/27/2026 20:23 | 100 | 11.00 |
| 07/27/2026 20:23 | 200 | 11.00 |
| 07/27/2026 20:23 | 100 | 11.00 |
| 07/27/2026 20:23 | 200 | 11.00 |
| 07/27/2026 20:23 | 100 | 11.00 |
| 07/27/2026 20:22 | 7 | 11.00 |
| 07/27/2026 20:22 | 100 | 11.00 |
| 07/27/2026 20:22 | 29 | 11.00 |
| 07/27/2026 20:22 | 26 | 11.00 |
| 07/27/2026 20:22 | 7 | 11.00 |
| 07/27/2026 20:22 | 100 | 10.99 |
| 07/27/2026 20:22 | 100 | 10.99 |
| 07/27/2026 20:22 | 600 | 10.99 |
| 07/27/2026 20:22 | 100 | 10.99 |
| 07/27/2026 20:22 | 100 | 10.99 |
| 07/27/2026 20:22 | 100 | 10.99 |
| 07/27/2026 20:21 | 20 | 10.99 |
| 07/27/2026 20:21 | 100 | 10.99 |
| 07/27/2026 20:21 | 100 | 10.99 |
| 07/27/2026 20:21 | 80 | 10.99 |
| 07/27/2026 20:21 | 20 | 10.99 |
| 07/27/2026 20:21 | 50 | 11.00 |
| 07/27/2026 20:21 | 37 | 11.00 |
| 07/27/2026 20:21 | 63 | 11.00 |
| 07/27/2026 20:21 | 37 | 11.00 |
| 07/27/2026 20:21 | 63 | 11.00 |
| 07/27/2026 20:21 | 100 | 11.00 |
| 07/27/2026 20:21 | 26 | 11.00 |
| 07/27/2026 20:21 | 100 | 11.00 |
| 07/27/2026 20:21 | 100 | 11.00 |
| 07/27/2026 20:21 | 100 | 11.00 |
| 07/27/2026 20:21 | 264 | 11.00 |
| 07/27/2026 20:21 | 100 | 11.00 |
| 07/27/2026 20:21 | 5 | 11.00 |
| 07/27/2026 20:21 | 95 | 11.00 |
| 07/27/2026 20:21 | 100 | 11.00 |
| 07/27/2026 20:21 | 5 | 11.00 |
| 07/27/2026 20:21 | 100 | 11.00 |
| 07/27/2026 20:20 | 16 | 11.01 |
| 07/27/2026 20:20 | 18 | 11.01 |
| 07/27/2026 20:20 | 4 | 11.01 |
| 07/27/2026 20:20 | 4 | 11.01 |
| 07/27/2026 20:20 | 4 | 11.01 |
| 07/27/2026 20:20 | 300 | 11.01 |
| 07/27/2026 20:20 | 100 | 11.01 |
| 07/27/2026 20:20 | 100 | 11.01 |
| 07/27/2026 20:20 | 100 | 11.00 |
| 07/27/2026 20:20 | 100 | 11.00 |
| 07/27/2026 20:20 | 100 | 11.00 |
| 07/27/2026 20:20 | 100 | 11.00 |
| 07/27/2026 20:20 | 200 | 11.00 |
| 07/27/2026 20:20 | 100 | 11.00 |
| 07/27/2026 20:19 | 200 | 10.99 |
| 07/27/2026 20:19 | 300 | 10.99 |
| 07/27/2026 20:19 | 400 | 10.99 |
| 07/27/2026 20:19 | 300 | 10.99 |
| 07/27/2026 20:19 | 400 | 10.99 |
| 07/27/2026 20:19 | 300 | 10.99 |
| 07/27/2026 20:19 | 100 | 10.99 |
| 07/27/2026 20:19 | 100 | 10.99 |
| 07/27/2026 20:19 | 100 | 10.99 |
| 07/27/2026 20:19 | 168 | 10.98 |
| 07/27/2026 20:19 | 100 | 10.98 |
| 07/27/2026 20:19 | 100 | 10.98 |
| 07/27/2026 20:19 | 32 | 10.98 |
| 07/27/2026 20:19 | 8 | 10.98 |
| 07/27/2026 20:19 | 100 | 10.985 |
| 07/27/2026 20:19 | 100 | 10.985 |
| 07/27/2026 20:19 | 5 | 10.99 |
| 07/27/2026 20:19 | 12 | 10.99 |
| 07/27/2026 20:19 | 99 | 10.99 |
| 07/27/2026 20:19 | 1 | 10.99 |
| 07/27/2026 20:19 | 191 | 10.995 |
| 07/27/2026 20:19 | 49 | 11.00 |
| 07/27/2026 20:19 | 41 | 11.00 |
| 07/27/2026 20:19 | 59 | 11.00 |
| 07/27/2026 20:19 | 41 | 11.00 |
| 07/27/2026 20:19 | 250 | 11.00 |
| 07/27/2026 20:19 | 368 | 11.00 |
| 07/27/2026 20:19 | 17 | 11.00 |
| 07/27/2026 20:19 | 9 | 11.00 |
| 07/27/2026 20:19 | 6 | 11.00 |
| 07/27/2026 20:19 | 400 | 11.00 |
| 07/27/2026 20:19 | 400 | 11.00 |
| 07/27/2026 20:19 | 18 | 11.00 |
| 07/27/2026 20:19 | 282 | 11.00 |
| 07/27/2026 20:19 | 100 | 11.00 |
| 07/27/2026 20:18 | 18 | 11.00 |
| 07/27/2026 20:18 | 139 | 11.00 |
| 07/27/2026 20:18 | 100 | 11.00 |
| 07/27/2026 20:18 | 400 | 11.00 |
| 07/27/2026 20:18 | 100 | 11.00 |
| 07/27/2026 20:18 | 76 | 11.00 |
| 07/27/2026 20:18 | 324 | 11.00 |
| 07/27/2026 20:18 | 15 | 11.00 |
| 07/27/2026 20:18 | 100 | 11.00 |
| 07/27/2026 20:18 | 61 | 11.00 |
| 07/27/2026 20:18 | 324 | 11.00 |
| 07/27/2026 20:18 | 15 | 11.00 |
| 07/27/2026 20:18 | 15 | 11.00 |
| 07/27/2026 20:18 | 100 | 11.00 |
| 07/27/2026 20:18 | 400 | 11.00 |
| 07/27/2026 20:18 | 100 | 11.00 |
| 07/27/2026 20:18 | 64 | 11.00 |
| 07/27/2026 20:18 | 36 | 11.00 |
| 07/27/2026 20:18 | 400 | 11.00 |
| 07/27/2026 20:18 | 5 | 11.00 |
| 07/27/2026 20:18 | 59 | 11.00 |
| 07/27/2026 20:18 | 41 | 11.00 |
| 07/27/2026 20:18 | 92 | 11.00 |
| 07/27/2026 20:18 | 100 | 11.00 |
| 07/27/2026 20:18 | 100 | 11.00 |
| 07/27/2026 20:18 | 267 | 11.00 |
| 07/27/2026 20:18 | 2 | 11.00 |
| 07/27/2026 20:18 | 33 | 11.00 |
| 07/27/2026 20:18 | 6 | 11.00 |
| 07/27/2026 20:18 | 90 | 11.005 |
| 07/27/2026 20:18 | 100 | 11.005 |
| 07/27/2026 20:17 | 100 | 11.005 |
| 07/27/2026 20:17 | 100 | 11.005 |
| 07/27/2026 20:17 | 5 | 11.01 |
| 07/27/2026 20:17 | 100 | 11.005 |
| 07/27/2026 20:17 | 92 | 11.00 |
| 07/27/2026 20:17 | 7 | 11.00 |
| 07/27/2026 20:17 | 4 | 11.00 |
| 07/27/2026 20:17 | 100 | 11.00 |
| 07/27/2026 20:17 | 100 | 11.00 |
| 07/27/2026 20:17 | 192 | 11.00 |
| 07/27/2026 20:17 | 4 | 11.00 |
| 07/27/2026 20:16 | 100 | 11.005 |
| 07/27/2026 20:16 | 100 | 11.005 |
| 07/27/2026 20:16 | 100 | 11.005 |
| 07/27/2026 20:16 | 100 | 11.005 |
| 07/27/2026 20:16 | 100 | 11.005 |
| 07/27/2026 20:16 | 100 | 11.005 |
| 07/27/2026 20:15 | 100 | 11.01 |
| 07/27/2026 20:15 | 100 | 11.01 |
| 07/27/2026 20:15 | 12 | 11.01 |
| 07/27/2026 20:15 | 12 | 11.01 |
| 07/27/2026 20:15 | 100 | 11.01 |
| 07/27/2026 20:15 | 100 | 11.01 |
| 07/27/2026 20:15 | 937 | 11.01 |
| 07/27/2026 20:15 | 2 | 11.01 |
| 07/27/2026 20:15 | 61 | 11.01 |
| 07/27/2026 20:15 | 64 | 11.02 |
| 07/27/2026 20:15 | 36 | 11.02 |
| 07/27/2026 20:15 | 25 | 11.02 |
| 07/27/2026 20:15 | 1 | 11.02 |
| 07/27/2026 20:14 | 100 | 11.02 |
| 07/27/2026 20:14 | 9 | 11.02 |
| 07/27/2026 20:14 | 100 | 11.02 |
| 07/27/2026 20:14 | 100 | 11.02 |
| 07/27/2026 20:14 | 100 | 11.02 |
| 07/27/2026 20:14 | 100 | 11.015 |
| 07/27/2026 20:13 | 400 | 11.02 |
| 07/27/2026 20:13 | 10 | 11.02 |
| 07/27/2026 20:13 | 60 | 11.02 |
| 07/27/2026 20:13 | 3 | 11.025 |
| 07/27/2026 20:12 | 100 | 11.02 |
| 07/27/2026 20:12 | 100 | 11.02 |
| 07/27/2026 20:12 | 26 | 11.02 |
| 07/27/2026 20:12 | 74 | 11.02 |
| 07/27/2026 20:12 | 100 | 11.02 |
| 07/27/2026 20:12 | 100 | 11.02 |
| 07/27/2026 20:12 | 100 | 11.02 |
| 07/27/2026 20:12 | 100 | 11.02 |
| 07/27/2026 20:12 | 100 | 11.02 |
| 07/27/2026 20:12 | 74 | 11.01 |
| 07/27/2026 20:12 | 200 | 11.01 |
| 07/27/2026 20:12 | 200 | 11.01 |
| 07/27/2026 20:12 | 226 | 11.01 |
| 07/27/2026 20:12 | 200 | 11.01 |
| 07/27/2026 20:12 | 74 | 11.01 |
| 07/27/2026 20:12 | 126 | 11.01 |
| 07/27/2026 20:12 | 100 | 11.01 |
| 07/27/2026 20:12 | 100 | 11.01 |
| 07/27/2026 20:12 | 200 | 11.01 |
| 07/27/2026 20:12 | 100 | 11.01 |
| 07/27/2026 20:11 | 400 | 11.01 |
| 07/27/2026 20:11 | 100 | 11.01 |
| 07/27/2026 20:11 | 100 | 11.01 |
| 07/27/2026 20:11 | 100 | 11.01 |
| 07/27/2026 20:10 | 100 | 11.00 |
| 07/27/2026 20:10 | 100 | 11.00 |
| 07/27/2026 20:10 | 4 | 11.00 |
| 07/27/2026 20:10 | 100 | 11.00 |
| 07/27/2026 20:10 | 300 | 11.00 |
| 07/27/2026 20:10 | 400 | 11.00 |
| 07/27/2026 20:10 | 17 | 11.00 |
| 07/27/2026 20:10 | 400 | 11.00 |
| 07/27/2026 20:10 | 211 | 11.00 |
| 07/27/2026 20:10 | 100 | 11.00 |
| 07/27/2026 20:10 | 100 | 11.00 |
| 07/27/2026 20:10 | 100 | 11.00 |
| 07/27/2026 20:10 | 80 | 11.00 |
| 07/27/2026 20:10 | 241 | 11.00 |
| 07/27/2026 20:10 | 16 | 11.00 |
| 07/27/2026 20:10 | 4 | 11.00 |
| 07/27/2026 20:10 | 41 | 11.00 |
| 07/27/2026 20:10 | 6 | 11.00 |
| 07/27/2026 20:10 | 92 | 11.00 |
| 07/27/2026 20:10 | 500 | 11.00 |
| 07/27/2026 20:10 | 200 | 11.00 |
| 07/27/2026 20:10 | 200 | 11.00 |
| 07/27/2026 20:10 | 200 | 11.00 |
| 07/27/2026 20:10 | 200 | 11.00 |
| 07/27/2026 20:10 | 200 | 11.00 |
| 07/27/2026 20:10 | 25 | 10.99 |
| 07/27/2026 20:10 | 175 | 10.99 |
| 07/27/2026 20:10 | 80 | 10.99 |
| 07/27/2026 20:10 | 20 | 10.99 |
| 07/27/2026 20:10 | 100 | 10.985 |
| 07/27/2026 20:10 | 4 | 10.99 |
| 07/27/2026 20:10 | 7 | 10.99 |
| 07/27/2026 20:10 | 40 | 10.99 |
| 07/27/2026 20:10 | 10 | 10.99 |
| 07/27/2026 20:10 | 1 | 11.00 |
| 07/27/2026 20:10 | 100 | 11.00 |
| 07/27/2026 20:10 | 39 | 11.00 |
| 07/27/2026 20:10 | 61 | 11.00 |
| 07/27/2026 20:10 | 20 | 11.00 |
| 07/27/2026 20:10 | 100 | 11.00 |
| 07/27/2026 20:10 | 20 | 11.00 |
| 07/27/2026 20:10 | 100 | 11.00 |
| 07/27/2026 20:09 | 98 | 11.00 |
| 07/27/2026 20:09 | 100 | 11.00 |
| 07/27/2026 20:09 | 2 | 11.00 |
| 07/27/2026 20:09 | 100 | 11.00 |
| 07/27/2026 20:09 | 100 | 11.00 |
| 07/27/2026 20:09 | 80 | 11.00 |
| 07/27/2026 20:09 | 20 | 11.00 |
| 07/27/2026 20:09 | 57 | 11.00 |
| 07/27/2026 20:09 | 20 | 11.00 |
| 07/27/2026 20:09 | 20 | 11.00 |
| 07/27/2026 20:08 | 100 | 11.00 |
| 07/27/2026 20:08 | 40 | 11.00 |
| 07/27/2026 20:08 | 100 | 11.005 |
| 07/27/2026 20:08 | 9 | 11.00 |
| 07/27/2026 20:08 | 5 | 11.00 |
| 07/27/2026 20:08 | 6 | 11.00 |
| 07/27/2026 20:08 | 178 | 11.00 |
| 07/27/2026 20:08 | 100 | 11.00 |
| 07/27/2026 20:08 | 2 | 11.00 |
| 07/27/2026 20:08 | 100 | 11.00 |
| 07/27/2026 20:08 | 20 | 11.00 |
| 07/27/2026 20:08 | 100 | 11.00 |
| 07/27/2026 20:08 | 111 | 11.00 |
| 07/27/2026 20:08 | 9 | 11.00 |
| 07/27/2026 20:08 | 10 | 11.00 |
| 07/27/2026 20:08 | 100 | 11.00 |
| 07/27/2026 20:08 | 100 | 11.00 |
| 07/27/2026 20:08 | 100 | 11.00 |
| 07/27/2026 20:08 | 100 | 11.00 |
| 07/27/2026 20:07 | 100 | 11.00 |
| 07/27/2026 20:07 | 200 | 11.01 |
| 07/27/2026 20:07 | 100 | 11.01 |
| 07/27/2026 20:06 | 5 | 11.01 |
| 07/27/2026 20:06 | 100 | 11.01 |
| 07/27/2026 20:06 | 199 | 11.01 |
| 07/27/2026 20:06 | 1 | 11.01 |
| 07/27/2026 20:06 | 100 | 11.015 |
| 07/27/2026 20:06 | 100 | 11.015 |
| 07/27/2026 20:06 | 100 | 11.015 |
| 07/27/2026 20:06 | 89 | 11.01 |
| 07/27/2026 20:06 | 11 | 11.01 |
| 07/27/2026 20:06 | 9 | 11.01 |
| 07/27/2026 20:06 | 1 | 11.01 |
| 07/27/2026 20:06 | 100 | 11.02 |
| 07/27/2026 20:06 | 31 | 11.02 |
| 07/27/2026 20:06 | 100 | 11.02 |
| 07/27/2026 20:06 | 100 | 11.02 |
| 07/27/2026 20:06 | 1 | 11.02 |
| 07/27/2026 20:06 | 6 | 11.02 |
| 07/27/2026 20:06 | 100 | 11.03 |
| 07/27/2026 20:06 | 95 | 11.03 |
| 07/27/2026 20:05 | 1 | 11.03 |
| 07/27/2026 20:05 | 2 | 11.03 |
| 07/27/2026 20:05 | 1 | 11.03 |
| 07/27/2026 20:05 | 1 | 11.03 |
| 07/27/2026 20:04 | 100 | 11.035 |
| 07/27/2026 20:04 | 100 | 11.035 |
| 07/27/2026 20:04 | 100 | 11.04 |
| 07/27/2026 20:03 | 40 | 11.04 |
| 07/27/2026 20:03 | 220 | 11.04 |
| 07/27/2026 20:03 | 40 | 11.04 |
| 07/27/2026 20:03 | 180 | 11.04 |
| 07/27/2026 20:03 | 220 | 11.04 |
| 07/27/2026 20:03 | 100 | 11.04 |
| 07/27/2026 20:03 | 120 | 11.04 |
| 07/27/2026 20:03 | 80 | 11.04 |
| 07/27/2026 20:03 | 100 | 11.035 |
| 07/27/2026 20:02 | 200 | 11.03 |
| 07/27/2026 20:02 | 200 | 11.03 |
| 07/27/2026 20:02 | 200 | 11.03 |
| 07/27/2026 20:02 | 300 | 11.03 |
| 07/27/2026 20:02 | 200 | 11.03 |
| 07/27/2026 20:02 | 100 | 11.03 |
| 07/27/2026 20:02 | 300 | 11.03 |
| 07/27/2026 20:02 | 100 | 11.03 |
| 07/27/2026 20:02 | 100 | 11.02 |
| 07/27/2026 20:02 | 100 | 11.02 |
| 07/27/2026 20:02 | 100 | 11.02 |
| 07/27/2026 20:02 | 37 | 11.02 |
| 07/27/2026 20:02 | 63 | 11.02 |
| 07/27/2026 20:01 | 175 | 11.02 |
| 07/27/2026 20:01 | 200 | 11.02 |
| 07/27/2026 20:01 | 12 | 11.02 |
| 07/27/2026 20:01 | 12 | 11.02 |
| 07/27/2026 20:01 | 12 | 11.02 |
| 07/27/2026 20:01 | 100 | 11.02 |
| 07/27/2026 20:01 | 19 | 11.03 |
| 07/27/2026 20:01 | 45 | 11.03 |
| 07/27/2026 20:01 | 100 | 11.03 |
| 07/27/2026 20:01 | 100 | 11.03 |
| 07/27/2026 20:01 | 100 | 11.03 |
| 07/27/2026 20:01 | 200 | 11.03 |
| 07/27/2026 20:01 | 200 | 11.03 |
| 07/27/2026 20:01 | 200 | 11.03 |
| 07/27/2026 20:01 | 100 | 11.03 |
| 07/27/2026 20:01 | 90 | 11.02 |
| 07/27/2026 20:01 | 10 | 11.02 |
| 07/27/2026 20:00 | 1 | 11.03 |
| 07/27/2026 20:00 | 10 | 11.03 |
| 07/27/2026 20:00 | 1 | 11.03 |
| 07/27/2026 20:00 | 7 | 11.03 |
| 07/27/2026 20:00 | 67 | 11.03 |
| 07/27/2026 20:00 | 100 | 11.03 |
| 07/27/2026 20:00 | 20 | 11.03 |
| 07/27/2026 20:00 | 100 | 11.03 |
| 07/27/2026 20:00 | 36 | 11.03 |
| 07/27/2026 20:00 | 100 | 11.03 |
| 07/27/2026 20:00 | 100 | 11.03 |
| 07/27/2026 20:00 | 100 | 11.04 |
| 07/27/2026 20:00 | 25 | 11.04 |
| 07/27/2026 20:00 | 200 | 11.04 |
| 07/27/2026 20:00 | 200 | 11.04 |
| 07/27/2026 20:00 | 200 | 11.04 |
| 07/27/2026 20:00 | 200 | 11.04 |
| 07/27/2026 19:59 | 100 | 11.035 |
| 07/27/2026 19:58 | 65 | 11.035 |
| 07/27/2026 19:58 | 286 | 11.035 |
| 07/27/2026 19:58 | 35 | 11.03 |
| 07/27/2026 19:58 | 66 | 11.03 |
| 07/27/2026 19:58 | 100 | 11.025 |
| 07/27/2026 19:58 | 100 | 11.025 |
| 07/27/2026 19:58 | 100 | 11.025 |
| 07/27/2026 19:58 | 100 | 11.025 |
| 07/27/2026 19:57 | 366 | 11.03 |
| 07/27/2026 19:57 | 100 | 11.035 |
| 07/27/2026 19:56 | 100 | 11.035 |
| 07/27/2026 19:56 | 91 | 11.03 |
| 07/27/2026 19:56 | 39 | 11.03 |
| 07/27/2026 19:56 | 10 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 108 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 92 | 11.03 |
| 07/27/2026 19:56 | 20 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 88 | 11.03 |
| 07/27/2026 19:56 | 12 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 92 | 11.03 |
| 07/27/2026 19:56 | 200 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 188 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 104 | 11.03 |
| 07/27/2026 19:56 | 96 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 92 | 11.03 |
| 07/27/2026 19:56 | 8 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.03 |
| 07/27/2026 19:56 | 100 | 11.025 |
| 07/27/2026 19:55 | 100 | 11.025 |
| 07/27/2026 19:55 | 100 | 11.03 |
| 07/27/2026 19:55 | 100 | 11.03 |
| 07/27/2026 19:54 | 100 | 11.03 |
| 07/27/2026 19:54 | 100 | 11.03 |
| 07/27/2026 19:54 | 10 | 11.03 |
| 07/27/2026 19:54 | 100 | 11.03 |
| 07/27/2026 19:54 | 400 | 11.03 |
| 07/27/2026 19:54 | 300 | 11.03 |
| 07/27/2026 19:54 | 300 | 11.03 |
| 07/27/2026 19:54 | 100 | 11.03 |
| 07/27/2026 19:54 | 500 | 11.03 |
| 07/27/2026 19:53 | 8 | 11.025 |
| 07/27/2026 19:53 | 200 | 11.03 |
| 07/27/2026 19:53 | 100 | 11.03 |
| 07/27/2026 19:53 | 100 | 11.03 |
| 07/27/2026 19:52 | 100 | 11.03 |
| 07/27/2026 19:52 | 60 | 11.03 |
| 07/27/2026 19:52 | 300 | 11.03 |
| 07/27/2026 19:52 | 200 | 11.03 |
| 07/27/2026 19:52 | 1 | 11.03 |
| 07/27/2026 19:52 | 300 | 11.03 |
| 07/27/2026 19:52 | 200 | 11.03 |
| 07/27/2026 19:52 | 220 | 11.03 |
| 07/27/2026 19:52 | 300 | 11.03 |
| 07/27/2026 19:52 | 200 | 11.03 |
| 07/27/2026 19:52 | 219 | 11.03 |
| 07/27/2026 19:52 | 100 | 11.03 |
| 07/27/2026 19:52 | 300 | 11.03 |
| 07/27/2026 19:52 | 101 | 11.03 |
| 07/27/2026 19:52 | 99 | 11.03 |
| 07/27/2026 19:52 | 1 | 11.03 |
| 07/27/2026 19:52 | 100 | 11.025 |
| 07/27/2026 19:52 | 100 | 11.025 |
| 07/27/2026 19:52 | 100 | 11.025 |
| 07/27/2026 19:52 | 100 | 11.025 |
| 07/27/2026 19:51 | 100 | 11.025 |
| 07/27/2026 19:51 | 100 | 11.025 |
| 07/27/2026 19:50 | 2 | 11.02 |
| 07/27/2026 19:50 | 100 | 11.025 |
| 07/27/2026 19:50 | 100 | 11.03 |
| 07/27/2026 19:50 | 10 | 11.03 |
| 07/27/2026 19:50 | 206 | 11.03 |
| 07/27/2026 19:50 | 100 | 11.035 |
| 07/27/2026 19:50 | 94 | 11.03 |
| 07/27/2026 19:50 | 6 | 11.03 |
| 07/27/2026 19:50 | 100 | 11.035 |
| 07/27/2026 19:49 | 4 | 11.03 |
| 07/27/2026 19:49 | 1 | 11.03 |
| 07/27/2026 19:49 | 25 | 11.03 |
| 07/27/2026 19:49 | 68 | 11.03 |
| 07/27/2026 19:49 | 3 | 11.03 |
| 07/27/2026 19:49 | 100 | 11.035 |
| 07/27/2026 19:49 | 1 | 11.03 |
| 07/27/2026 19:49 | 100 | 11.035 |
| 07/27/2026 19:49 | 100 | 11.035 |
| 07/27/2026 19:49 | 100 | 11.04 |
| 07/27/2026 19:48 | 10 | 11.04 |
| 07/27/2026 19:48 | 100 | 11.03 |
| 07/27/2026 19:48 | 100 | 11.03 |
| 07/27/2026 19:48 | 100 | 11.03 |
| 07/27/2026 19:48 | 100 | 11.03 |
| 07/27/2026 19:48 | 100 | 11.03 |
| 07/27/2026 19:47 | 100 | 11.03 |
| 07/27/2026 19:46 | 100 | 11.025 |
| 07/27/2026 19:46 | 100 | 11.02 |
| 07/27/2026 19:46 | 100 | 11.03 |
| 07/27/2026 19:46 | 100 | 11.03 |
| 07/27/2026 19:46 | 100 | 11.035 |
| 07/27/2026 19:46 | 85 | 11.03 |
| 07/27/2026 19:46 | 100 | 11.03 |
| 07/27/2026 19:46 | 100 | 11.03 |
| 07/27/2026 19:46 | 100 | 11.03 |
| 07/27/2026 19:46 | 200 | 11.03 |
| 07/27/2026 19:46 | 100 | 11.03 |
| 07/27/2026 19:46 | 100 | 11.025 |
| 07/27/2026 19:46 | 100 | 11.02 |
| 07/27/2026 19:45 | 100 | 11.02 |
| 07/27/2026 19:45 | 135 | 11.01 |
| 07/27/2026 19:45 | 265 | 11.01 |
| 07/27/2026 19:45 | 200 | 11.01 |
| 07/27/2026 19:45 | 200 | 11.01 |
| 07/27/2026 19:45 | 100 | 11.01 |
| 07/27/2026 19:45 | 200 | 11.01 |
| 07/27/2026 19:45 | 200 | 11.01 |
| 07/27/2026 19:45 | 100 | 11.01 |
| 07/27/2026 19:45 | 100 | 11.01 |
| 07/27/2026 19:45 | 100 | 11.01 |
| 07/27/2026 19:45 | 100 | 11.005 |
| 07/27/2026 19:44 | 400 | 11.00 |
| 07/27/2026 19:44 | 78 | 11.00 |
| 07/27/2026 19:44 | 162 | 11.00 |
| 07/27/2026 19:44 | 238 | 11.00 |
| 07/27/2026 19:44 | 400 | 11.00 |
| 07/27/2026 19:44 | 100 | 11.00 |
| 07/27/2026 19:44 | 221 | 11.00 |
| 07/27/2026 19:44 | 179 | 11.00 |
| 07/27/2026 19:44 | 300 | 11.00 |
| 07/27/2026 19:44 | 3 | 11.00 |
| 07/27/2026 19:44 | 97 | 11.00 |
| 07/27/2026 19:44 | 100 | 11.00 |
| 07/27/2026 19:44 | 4 | 11.00 |
| 07/27/2026 19:44 | 58 | 11.00 |
| 07/27/2026 19:44 | 60 | 11.00 |
| 07/27/2026 19:44 | 278 | 11.00 |
| 07/27/2026 19:44 | 400 | 11.00 |
| 07/27/2026 19:44 | 694 | 11.00 |
| 07/27/2026 19:44 | 106 | 11.00 |
| 07/27/2026 19:44 | 294 | 11.00 |
| 07/27/2026 19:44 | 174 | 11.00 |
| 07/27/2026 19:44 | 294 | 11.00 |
| 07/27/2026 19:44 | 106 | 11.00 |
| 07/27/2026 19:44 | 175 | 11.00 |
| 07/27/2026 19:44 | 100 | 11.00 |
| 07/27/2026 19:44 | 175 | 11.00 |
| 07/27/2026 19:44 | 225 | 11.00 |
| 07/27/2026 19:44 | 175 | 11.00 |
| 07/27/2026 19:44 | 187 | 11.00 |
| 07/27/2026 19:44 | 175 | 11.00 |
| 07/27/2026 19:44 | 225 | 11.00 |
| 07/27/2026 19:44 | 225 | 11.00 |
| 07/27/2026 19:44 | 175 | 11.00 |
| 07/27/2026 19:44 | 175 | 11.00 |
| 07/27/2026 19:44 | 225 | 11.00 |
| 07/27/2026 19:44 | 175 | 11.00 |
| 07/27/2026 19:44 | 400 | 11.00 |
| 07/27/2026 19:44 | 400 | 11.00 |
| 07/27/2026 19:44 | 75 | 11.00 |
| 07/27/2026 19:44 | 100 | 11.00 |
| 07/27/2026 19:44 | 300 | 11.00 |
| 07/27/2026 19:44 | 6 | 11.00 |
| 07/27/2026 19:44 | 67 | 11.00 |
| 07/27/2026 19:44 | 400 | 11.00 |
| 07/27/2026 19:44 | 333 | 11.00 |
| 07/27/2026 19:44 | 67 | 11.00 |
| 07/27/2026 19:44 | 31 | 11.00 |
| 07/27/2026 19:44 | 302 | 11.00 |
| 07/27/2026 19:44 | 3 | 11.00 |
| 07/27/2026 19:44 | 302 | 11.00 |
| 07/27/2026 19:44 | 98 | 11.00 |
| 07/27/2026 19:44 | 4 | 11.00 |
| 07/27/2026 19:44 | 100 | 11.00 |
| 07/27/2026 19:44 | 296 | 11.00 |
| 07/27/2026 19:44 | 93 | 11.00 |
| 07/27/2026 19:44 | 400 | 11.00 |
| 07/27/2026 19:44 | 305 | 11.00 |
| 07/27/2026 19:44 | 97 | 11.00 |
| 07/27/2026 19:44 | 203 | 11.00 |
| 07/27/2026 19:44 | 100 | 11.00 |
| 07/27/2026 19:44 | 97 | 11.00 |
| 07/27/2026 19:44 | 100 | 11.00 |
| 07/27/2026 19:44 | 400 | 11.00 |
| 07/27/2026 19:44 | 253 | 11.00 |
| 07/27/2026 19:44 | 2 | 11.00 |
| 07/27/2026 19:44 | 100 | 11.00 |
| 07/27/2026 19:44 | 126 | 11.00 |
| 07/27/2026 19:44 | 274 | 11.00 |
| 07/27/2026 19:44 | 100 | 11.00 |
| 07/27/2026 19:44 | 10 | 11.00 |
| 07/27/2026 19:44 | 97 | 11.00 |
| 07/27/2026 19:44 | 3 | 11.00 |
| 07/27/2026 19:44 | 397 | 11.00 |
| 07/27/2026 19:44 | 3 | 11.00 |
| 07/27/2026 19:44 | 100 | 11.00 |
| 07/27/2026 19:44 | 100 | 11.005 |
| 07/27/2026 19:44 | 10 | 11.01 |
| 07/27/2026 19:44 | 88 | 11.01 |
| 07/27/2026 19:44 | 12 | 11.01 |
| 07/27/2026 19:44 | 100 | 11.01 |
| 07/27/2026 19:43 | 200 | 11.02 |
| 07/27/2026 19:43 | 51 | 11.02 |
| 07/27/2026 19:43 | 49 | 11.02 |
| 07/27/2026 19:43 | 91 | 11.03 |
| 07/27/2026 19:43 | 100 | 11.03 |
| 07/27/2026 19:43 | 100 | 11.03 |
| 07/27/2026 19:43 | 100 | 11.03 |
| 07/27/2026 19:42 | 100 | 11.04 |
| 07/27/2026 19:42 | 23 | 11.03 |
| 07/27/2026 19:42 | 77 | 11.03 |
| 07/27/2026 19:42 | 100 | 11.03 |
| 07/27/2026 19:42 | 36 | 11.03 |
| 07/27/2026 19:42 | 100 | 11.03 |
| 07/27/2026 19:42 | 150 | 11.03 |
| 07/27/2026 19:42 | 100 | 11.03 |
| 07/27/2026 19:42 | 100 | 11.03 |
| 07/27/2026 19:42 | 50 | 11.03 |
| 07/27/2026 19:42 | 50 | 11.03 |
| 07/27/2026 19:42 | 100 | 11.02 |
| 07/27/2026 19:42 | 100 | 11.02 |
| 07/27/2026 19:42 | 100 | 11.02 |
| 07/27/2026 19:42 | 100 | 11.02 |
| 07/27/2026 19:42 | 100 | 11.02 |
| 07/27/2026 19:42 | 100 | 11.02 |
| 07/27/2026 19:42 | 100 | 11.01 |
| 07/27/2026 19:42 | 300 | 11.01 |
| 07/27/2026 19:42 | 400 | 11.01 |
| 07/27/2026 19:42 | 300 | 11.01 |
| 07/27/2026 19:42 | 100 | 11.01 |
| 07/27/2026 19:42 | 4 | 11.01 |
| 07/27/2026 19:42 | 400 | 11.01 |
| 07/27/2026 19:42 | 100 | 11.01 |
| 07/27/2026 19:41 | 100 | 11.005 |
| 07/27/2026 19:41 | 100 | 11.005 |
| 07/27/2026 19:41 | 14 | 11.00 |
| 07/27/2026 19:41 | 86 | 11.00 |
| 07/27/2026 19:41 | 14 | 11.00 |
| 07/27/2026 19:40 | 300 | 11.00 |
| 07/27/2026 19:40 | 9 | 11.00 |
| 07/27/2026 19:40 | 71 | 11.00 |
| 07/27/2026 19:40 | 29 | 11.00 |
| 07/27/2026 19:40 | 100 | 11.00 |
| 07/27/2026 19:40 | 100 | 11.00 |
| 07/27/2026 19:40 | 20 | 11.00 |
| 07/27/2026 19:40 | 100 | 11.01 |
| 07/27/2026 19:40 | 100 | 11.01 |
| 07/27/2026 19:40 | 100 | 11.01 |
| 07/27/2026 19:39 | 100 | 11.015 |
| 07/27/2026 19:39 | 100 | 11.02 |
| 07/27/2026 19:39 | 100 | 11.025 |
| 07/27/2026 19:38 | 98 | 11.02 |
| 07/27/2026 19:38 | 400 | 11.02 |
| 07/27/2026 19:38 | 2 | 11.02 |
| 07/27/2026 19:38 | 9 | 11.02 |
| 07/27/2026 19:38 | 100 | 11.02 |
| 07/27/2026 19:38 | 45 | 11.02 |
| 07/27/2026 19:38 | 400 | 11.02 |
| 07/27/2026 19:38 | 100 | 11.02 |
| 07/27/2026 19:38 | 100 | 11.02 |
| 07/27/2026 19:38 | 100 | 11.02 |
| 07/27/2026 19:38 | 100 | 11.02 |
| 07/27/2026 19:38 | 200 | 11.02 |
| 07/27/2026 19:38 | 200 | 11.02 |
| 07/27/2026 19:38 | 100 | 11.01 |
| 07/27/2026 19:38 | 200 | 11.01 |
| 07/27/2026 19:38 | 300 | 11.01 |
| 07/27/2026 19:38 | 300 | 11.01 |
| 07/27/2026 19:38 | 300 | 11.01 |
| 07/27/2026 19:38 | 300 | 11.01 |
| 07/27/2026 19:38 | 100 | 11.01 |
| 07/27/2026 19:38 | 100 | 11.01 |
| 07/27/2026 19:38 | 100 | 11.01 |
| 07/27/2026 19:38 | 100 | 11.005 |
| 07/27/2026 19:37 | 100 | 11.00 |
| 07/27/2026 19:37 | 100 | 11.005 |
| 07/27/2026 19:37 | 100 | 11.00 |
| 07/27/2026 19:37 | 100 | 11.00 |
| 07/27/2026 19:37 | 100 | 11.00 |
| 07/27/2026 19:37 | 100 | 11.00 |
| 07/27/2026 19:37 | 400 | 11.00 |
| 07/27/2026 19:37 | 400 | 11.00 |
| 07/27/2026 19:37 | 400 | 11.00 |
| 07/27/2026 19:37 | 50 | 11.00 |
| 07/27/2026 19:37 | 400 | 11.00 |
| 07/27/2026 19:37 | 400 | 11.00 |
| 07/27/2026 19:37 | 400 | 11.00 |
| 07/27/2026 19:37 | 50 | 11.00 |
| 07/27/2026 19:37 | 400 | 11.00 |
| 07/27/2026 19:37 | 100 | 11.00 |
| 07/27/2026 19:37 | 300 | 11.00 |
| 07/27/2026 19:37 | 100 | 11.00 |
| 07/27/2026 19:37 | 50 | 11.00 |
| 07/27/2026 19:37 | 400 | 11.00 |
| 07/27/2026 19:37 | 400 | 11.00 |
| 07/27/2026 19:37 | 400 | 11.00 |
| 07/27/2026 19:37 | 11 | 11.00 |
| 07/27/2026 19:37 | 400 | 11.00 |
| 07/27/2026 19:37 | 400 | 11.00 |
| 07/27/2026 19:37 | 4 | 11.00 |
| 07/27/2026 19:37 | 59 | 11.00 |
| 07/27/2026 19:37 | 348 | 11.00 |
| 07/27/2026 19:37 | 52 | 11.00 |
| 07/27/2026 19:37 | 4 | 11.00 |
| 07/27/2026 19:37 | 3 | 11.00 |
| 07/27/2026 19:37 | 4 | 11.00 |
| 07/27/2026 19:37 | 393 | 11.00 |
| 07/27/2026 19:37 | 10 | 11.00 |
| 07/27/2026 19:37 | 100 | 11.00 |
| 07/27/2026 19:37 | 100 | 11.00 |
| 07/27/2026 19:37 | 100 | 11.00 |
| 07/27/2026 19:37 | 100 | 11.00 |
| 07/27/2026 19:37 | 12 | 11.00 |
| 07/27/2026 19:37 | 5 | 11.00 |
| 07/27/2026 19:37 | 70 | 11.00 |
| 07/27/2026 19:37 | 30 | 11.00 |
| 07/27/2026 19:37 | 95 | 11.00 |
| 07/27/2026 19:37 | 5 | 11.00 |
| 07/27/2026 19:37 | 370 | 11.00 |
| 07/27/2026 19:37 | 10 | 11.00 |
| 07/27/2026 19:37 | 17 | 11.00 |
| 07/27/2026 19:37 | 3 | 11.00 |
| 07/27/2026 19:36 | 100 | 11.005 |
| 07/27/2026 19:36 | 100 | 11.01 |
| 07/27/2026 19:36 | 52 | 11.01 |
| 07/27/2026 19:35 | 100 | 11.01 |
| 07/27/2026 19:35 | 200 | 11.01 |
| 07/27/2026 19:35 | 100 | 11.01 |
| 07/27/2026 19:35 | 100 | 11.01 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 98 | 11.00 |
| 07/27/2026 19:34 | 97 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 43 | 11.00 |
| 07/27/2026 19:34 | 52 | 11.00 |
| 07/27/2026 19:34 | 148 | 11.00 |
| 07/27/2026 19:34 | 13 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 12 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 277 | 11.00 |
| 07/27/2026 19:34 | 123 | 11.00 |
| 07/27/2026 19:34 | 124 | 11.00 |
| 07/27/2026 19:34 | 117 | 11.00 |
| 07/27/2026 19:34 | 124 | 11.00 |
| 07/27/2026 19:34 | 159 | 11.00 |
| 07/27/2026 19:34 | 127 | 11.00 |
| 07/27/2026 19:34 | 60 | 11.00 |
| 07/27/2026 19:34 | 213 | 11.00 |
| 07/27/2026 19:34 | 239 | 11.00 |
| 07/27/2026 19:34 | 161 | 11.00 |
| 07/27/2026 19:34 | 125 | 11.00 |
| 07/27/2026 19:34 | 114 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 139 | 11.00 |
| 07/27/2026 19:34 | 261 | 11.00 |
| 07/27/2026 19:34 | 139 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 300 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 165 | 11.00 |
| 07/27/2026 19:34 | 235 | 11.00 |
| 07/27/2026 19:34 | 170 | 11.00 |
| 07/27/2026 19:34 | 235 | 11.00 |
| 07/27/2026 19:34 | 165 | 11.00 |
| 07/27/2026 19:34 | 74 | 11.00 |
| 07/27/2026 19:34 | 333 | 11.00 |
| 07/27/2026 19:34 | 67 | 11.00 |
| 07/27/2026 19:34 | 7 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 293 | 11.00 |
| 07/27/2026 19:34 | 170 | 11.00 |
| 07/27/2026 19:34 | 293 | 11.00 |
| 07/27/2026 19:34 | 107 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 1230 | 11.00 |
| 07/27/2026 19:34 | 300 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 3057 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 50 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 227 | 11.00 |
| 07/27/2026 19:34 | 223 | 11.00 |
| 07/27/2026 19:34 | 177 | 11.00 |
| 07/27/2026 19:34 | 170 | 11.00 |
| 07/27/2026 19:34 | 177 | 11.00 |
| 07/27/2026 19:34 | 223 | 11.00 |
| 07/27/2026 19:34 | 305 | 11.00 |
| 07/27/2026 19:34 | 95 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 10600 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 50 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 50 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 300 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 300 | 11.00 |
| 07/27/2026 19:34 | 200 | 11.00 |
| 07/27/2026 19:34 | 20 | 11.00 |
| 07/27/2026 19:34 | 17 | 11.00 |
| 07/27/2026 19:34 | 100 | 10.995 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 100 | 10.99 |
| 07/27/2026 19:34 | 17 | 11.00 |
| 07/27/2026 19:34 | 100 | 10.995 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 1 | 11.00 |
| 07/27/2026 19:34 | 64 | 11.00 |
| 07/27/2026 19:34 | 13 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 8 | 11.00 |
| 07/27/2026 19:34 | 14 | 11.00 |
| 07/27/2026 19:34 | 100 | 10.995 |
| 07/27/2026 19:34 | 225 | 11.00 |
| 07/27/2026 19:34 | 175 | 11.00 |
| 07/27/2026 19:34 | 225 | 11.00 |
| 07/27/2026 19:34 | 175 | 11.00 |
| 07/27/2026 19:34 | 225 | 11.00 |
| 07/27/2026 19:34 | 175 | 11.00 |
| 07/27/2026 19:34 | 225 | 11.00 |
| 07/27/2026 19:34 | 175 | 11.00 |
| 07/27/2026 19:34 | 225 | 11.00 |
| 07/27/2026 19:34 | 175 | 11.00 |
| 07/27/2026 19:34 | 225 | 11.00 |
| 07/27/2026 19:34 | 175 | 11.00 |
| 07/27/2026 19:34 | 165 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 135 | 11.00 |
| 07/27/2026 19:34 | 40 | 11.00 |
| 07/27/2026 19:34 | 264 | 11.00 |
| 07/27/2026 19:34 | 96 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 318 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 214 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 4 | 11.00 |
| 07/27/2026 19:34 | 6 | 11.00 |
| 07/27/2026 19:34 | 390 | 11.00 |
| 07/27/2026 19:34 | 4 | 11.00 |
| 07/27/2026 19:34 | 6 | 11.00 |
| 07/27/2026 19:34 | 400 | 11.00 |
| 07/27/2026 19:34 | 80 | 11.00 |
| 07/27/2026 19:34 | 20 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.00 |
| 07/27/2026 19:34 | 300 | 11.00 |
| 07/27/2026 19:34 | 100 | 11.005 |
| 07/27/2026 19:34 | 20 | 11.01 |
| 07/27/2026 19:33 | 100 | 11.015 |
| 07/27/2026 19:33 | 100 | 11.015 |
| 07/27/2026 19:33 | 10 | 11.015 |
| 07/27/2026 19:33 | 100 | 11.015 |
| 07/27/2026 19:33 | 10 | 11.02 |
| 07/27/2026 19:33 | 22 | 11.01 |
| 07/27/2026 19:33 | 5 | 11.01 |
| 07/27/2026 19:33 | 20 | 11.01 |
| 07/27/2026 19:33 | 12 | 11.01 |
| 07/27/2026 19:33 | 1 | 11.01 |
| 07/27/2026 19:33 | 40 | 11.01 |
| 07/27/2026 19:33 | 156 | 11.02 |
| 07/27/2026 19:33 | 200 | 11.02 |
| 07/27/2026 19:33 | 100 | 11.02 |
| 07/27/2026 19:33 | 100 | 11.025 |
| 07/27/2026 19:32 | 500 | 11.03 |
| 07/27/2026 19:32 | 500 | 11.03 |
| 07/27/2026 19:32 | 100 | 11.03 |
| 07/27/2026 19:32 | 460 | 11.03 |
| 07/27/2026 19:32 | 100 | 11.035 |
| 07/27/2026 19:32 | 340 | 11.03 |
| 07/27/2026 19:32 | 20 | 11.03 |
| 07/27/2026 19:32 | 40 | 11.03 |
| 07/27/2026 19:32 | 100 | 11.035 |
| 07/27/2026 19:31 | 186 | 11.03 |
| 07/27/2026 19:31 | 100 | 11.03 |
| 07/27/2026 19:31 | 100 | 11.025 |
| 07/27/2026 19:31 | 100 | 11.025 |
| 07/27/2026 19:31 | 93 | 11.03 |
| 07/27/2026 19:31 | 100 | 11.03 |
| 07/27/2026 19:31 | 100 | 11.03 |
| 07/27/2026 19:31 | 20 | 11.03 |
| 07/27/2026 19:31 | 300 | 11.04 |
| 07/27/2026 19:31 | 200 | 11.04 |
| 07/27/2026 19:31 | 400 | 11.04 |
| 07/27/2026 19:30 | 100 | 11.03 |
| 07/27/2026 19:30 | 100 | 11.03 |
| 07/27/2026 19:30 | 100 | 11.03 |
| 07/27/2026 19:29 | 100 | 11.03 |
| 07/27/2026 19:29 | 100 | 11.03 |
| 07/27/2026 19:29 | 100 | 11.03 |
| 07/27/2026 19:29 | 40 | 11.03 |
| 07/27/2026 19:29 | 460 | 11.03 |
| 07/27/2026 19:29 | 200 | 11.03 |
| 07/27/2026 19:29 | 500 | 11.03 |
| 07/27/2026 19:29 | 100 | 11.03 |
| 07/27/2026 19:29 | 100 | 11.03 |
| 07/27/2026 19:29 | 100 | 11.03 |
| 07/27/2026 19:29 | 500 | 11.03 |
| 07/27/2026 19:29 | 100 | 11.03 |
| 07/27/2026 19:29 | 100 | 11.03 |
| 07/27/2026 19:29 | 100 | 11.03 |
| 07/27/2026 19:29 | 100 | 11.03 |
| 07/27/2026 19:29 | 100 | 11.03 |
| 07/27/2026 19:29 | 100 | 11.025 |
| 07/27/2026 19:28 | 100 | 11.025 |
| 07/27/2026 19:28 | 100 | 11.025 |
| 07/27/2026 19:28 | 100 | 11.025 |
| 07/27/2026 19:27 | 100 | 11.025 |
| 07/27/2026 19:26 | 100 | 11.02 |
| 07/27/2026 19:26 | 9 | 11.01 |
| 07/27/2026 19:26 | 40 | 11.01 |
| 07/27/2026 19:26 | 100 | 11.02 |
| 07/27/2026 19:26 | 100 | 11.02 |
| 07/27/2026 19:26 | 2 | 11.02 |
| 07/27/2026 19:26 | 86 | 11.02 |
| 07/27/2026 19:26 | 12 | 11.02 |
| 07/27/2026 19:26 | 1 | 11.03 |
| 07/27/2026 19:26 | 100 | 11.02 |
| 07/27/2026 19:26 | 100 | 11.025 |
| 07/27/2026 19:26 | 65 | 11.02 |
| 07/27/2026 19:26 | 35 | 11.02 |
| 07/27/2026 19:26 | 300 | 11.02 |
| 07/27/2026 19:26 | 100 | 11.01 |
| 07/27/2026 19:26 | 200 | 11.00 |
| 07/27/2026 19:26 | 400 | 11.00 |
| 07/27/2026 19:26 | 34 | 11.00 |
| 07/27/2026 19:26 | 5 | 11.00 |
| 07/27/2026 19:26 | 12 | 11.00 |
| 07/27/2026 19:26 | 149 | 11.00 |
| 07/27/2026 19:26 | 100 | 11.00 |
| 07/27/2026 19:26 | 151 | 11.00 |
| 07/27/2026 19:26 | 100 | 11.00 |
| 07/27/2026 19:26 | 100 | 11.00 |
| 07/27/2026 19:25 | 200 | 11.01 |
| 07/27/2026 19:24 | 300 | 11.02 |
| 07/27/2026 19:24 | 1 | 11.02 |
| 07/27/2026 19:24 | 200 | 11.03 |
| 07/27/2026 19:24 | 5 | 11.02 |
| 07/27/2026 19:24 | 200 | 11.02 |
| 07/27/2026 19:24 | 300 | 11.02 |
| 07/27/2026 19:24 | 100 | 11.02 |
| 07/27/2026 19:24 | 15625 | 11.02 |
| 07/27/2026 19:24 | 1000 | 11.02 |
| 07/27/2026 19:24 | 10 | 11.02 |
| 07/27/2026 19:24 | 1000 | 11.02 |
| 07/27/2026 19:24 | 300 | 11.025 |
| 07/27/2026 19:24 | 100 | 11.03 |
| 07/27/2026 19:24 | 100 | 11.02 |
| 07/27/2026 19:24 | 100 | 11.02 |
| 07/27/2026 19:24 | 200 | 11.02 |
| 07/27/2026 19:24 | 100 | 11.02 |
| 07/27/2026 19:24 | 200 | 11.02 |
| 07/27/2026 19:24 | 100 | 11.02 |
| 07/27/2026 19:24 | 200 | 11.02 |
| 07/27/2026 19:24 | 100 | 11.02 |
| 07/27/2026 19:24 | 100 | 11.02 |
| 07/27/2026 19:24 | 200 | 11.02 |
| 07/27/2026 19:24 | 100 | 11.02 |
| 07/27/2026 19:24 | 4 | 11.005 |
| 07/27/2026 19:24 | 6 | 11.005 |
| 07/27/2026 19:24 | 21 | 11.005 |
| 07/27/2026 19:24 | 6 | 11.00 |
| 07/27/2026 19:24 | 20 | 11.02 |
| 07/27/2026 19:24 | 32 | 11.02 |
| 07/27/2026 19:24 | 68 | 11.02 |
| 07/27/2026 19:23 | 1000 | 11.03 |
| 07/27/2026 19:23 | 200 | 11.04 |
| 07/27/2026 19:23 | 45 | 11.03 |
| 07/27/2026 19:23 | 55 | 11.03 |
| 07/27/2026 19:23 | 20 | 11.03 |
| 07/27/2026 19:23 | 10 | 11.03 |
| 07/27/2026 19:23 | 2 | 11.03 |
| 07/27/2026 19:23 | 3 | 11.04 |
| 07/27/2026 19:23 | 37 | 11.04 |
| 07/27/2026 19:23 | 20 | 11.04 |
| 07/27/2026 19:23 | 10 | 11.04 |
| 07/27/2026 19:23 | 100 | 11.04 |
| 07/27/2026 19:22 | 100 | 11.05 |
| 07/27/2026 19:22 | 100 | 11.05 |
| 07/27/2026 19:21 | 200 | 11.04 |
| 07/27/2026 19:21 | 200 | 11.04 |
| 07/27/2026 19:21 | 86 | 11.04 |
| 07/27/2026 19:21 | 14 | 11.04 |
| 07/27/2026 19:21 | 200 | 11.03 |
| 07/27/2026 19:21 | 300 | 11.03 |
| 07/27/2026 19:21 | 300 | 11.03 |
| 07/27/2026 19:21 | 100 | 11.03 |
| 07/27/2026 19:21 | 100 | 11.03 |
| 07/27/2026 19:21 | 100 | 11.03 |
| 07/27/2026 19:21 | 100 | 11.03 |
| 07/27/2026 19:21 | 125 | 11.02 |
| 07/27/2026 19:21 | 125 | 11.02 |
| 07/27/2026 19:21 | 175 | 11.02 |
| 07/27/2026 19:21 | 175 | 11.02 |
| 07/27/2026 19:21 | 100 | 11.02 |
| 07/27/2026 19:21 | 100 | 11.02 |
| 07/27/2026 19:20 | 100 | 11.02 |
| 07/27/2026 19:20 | 100 | 11.015 |
| 07/27/2026 19:20 | 60 | 11.01 |
| 07/27/2026 19:20 | 20 | 11.01 |
| 07/27/2026 19:20 | 20 | 11.01 |
| 07/27/2026 19:20 | 100 | 11.02 |
| 07/27/2026 19:20 | 100 | 11.02 |
| 07/27/2026 19:20 | 100 | 11.02 |
| 07/27/2026 19:20 | 40 | 11.02 |
| 07/27/2026 19:19 | 100 | 11.02 |
| 07/27/2026 19:19 | 100 | 11.02 |
| 07/27/2026 19:19 | 100 | 11.02 |
| 07/27/2026 19:19 | 100 | 11.01 |
| 07/27/2026 19:19 | 200 | 11.02 |
| 07/27/2026 19:19 | 100 | 11.02 |
| 07/27/2026 19:19 | 100 | 11.02 |
| 07/27/2026 19:18 | 100 | 11.02 |
| 07/27/2026 19:18 | 100 | 11.01 |
| 07/27/2026 19:18 | 100 | 11.01 |
| 07/27/2026 19:18 | 100 | 11.01 |
| 07/27/2026 19:18 | 100 | 11.01 |
| 07/27/2026 19:18 | 100 | 11.01 |
| 07/27/2026 19:18 | 100 | 11.01 |
| 07/27/2026 19:18 | 100 | 11.01 |
| 07/27/2026 19:18 | 100 | 11.01 |
| 07/27/2026 19:18 | 100 | 11.00 |
| 07/27/2026 19:17 | 100 | 11.00 |
| 07/27/2026 19:17 | 38 | 11.00 |
| 07/27/2026 19:17 | 1 | 11.00 |
| 07/27/2026 19:17 | 61 | 11.00 |
| 07/27/2026 19:17 | 200 | 11.00 |
| 07/27/2026 19:17 | 300 | 11.00 |
| 07/27/2026 19:17 | 100 | 11.00 |
| 07/27/2026 19:17 | 500 | 11.00 |
| 07/27/2026 19:17 | 100 | 11.00 |
| 07/27/2026 19:17 | 100 | 10.99 |
| 07/27/2026 19:17 | 100 | 10.99 |
| 07/27/2026 19:17 | 100 | 10.99 |
| 07/27/2026 19:17 | 100 | 10.99 |
| 07/27/2026 19:17 | 20 | 10.99 |
| 07/27/2026 19:17 | 100 | 10.99 |
| 07/27/2026 19:17 | 100 | 10.99 |
| 07/27/2026 19:17 | 100 | 10.99 |
| 07/27/2026 19:17 | 220 | 10.99 |
| 07/27/2026 19:17 | 100 | 10.99 |
| 07/27/2026 19:17 | 400 | 10.99 |
| 07/27/2026 19:17 | 100 | 10.985 |
| 07/27/2026 19:17 | 63 | 10.985 |
| 07/27/2026 19:16 | 100 | 10.99 |
| 07/27/2026 19:16 | 100 | 10.99 |
| 07/27/2026 19:16 | 100 | 10.99 |
| 07/27/2026 19:16 | 27 | 10.99 |
| 07/27/2026 19:16 | 25 | 10.99 |
| 07/27/2026 19:16 | 12 | 10.99 |
| 07/27/2026 19:16 | 71 | 11.005 |
| 07/27/2026 19:16 | 100 | 11.01 |
| 07/27/2026 19:16 | 100 | 11.02 |
| 07/27/2026 19:16 | 100 | 11.02 |
| 07/27/2026 19:16 | 100 | 11.01 |
| 07/27/2026 19:16 | 100 | 11.02 |
| 07/27/2026 19:16 | 200 | 11.02 |
| 07/27/2026 19:16 | 175 | 11.02 |
| 07/27/2026 19:16 | 200 | 11.02 |
| 07/27/2026 19:16 | 200 | 11.02 |
| 07/27/2026 19:16 | 100 | 11.015 |
| 07/27/2026 19:16 | 90 | 11.01 |
| 07/27/2026 19:16 | 37 | 10.995 |
| 07/27/2026 19:16 | 63 | 10.995 |
| 07/27/2026 19:16 | 48 | 10.995 |
| 07/27/2026 19:16 | 63 | 10.995 |
| 07/27/2026 19:16 | 63 | 10.995 |
| 07/27/2026 19:16 | 63 | 10.995 |
| 07/27/2026 19:16 | 63 | 10.995 |
| 07/27/2026 19:16 | 200 | 11.00 |
| 07/27/2026 19:16 | 100 | 11.00 |
| 07/27/2026 19:16 | 26 | 11.01 |
| 07/27/2026 19:16 | 100 | 11.01 |
| 07/27/2026 19:16 | 100 | 11.01 |
| 07/27/2026 19:16 | 74 | 11.01 |
| 07/27/2026 19:16 | 224 | 11.005 |
| 07/27/2026 19:16 | 1 | 11.005 |
| 07/27/2026 19:16 | 28 | 11.005 |
| 07/27/2026 19:16 | 47 | 11.005 |
| 07/27/2026 19:16 | 86 | 11.00 |
| 07/27/2026 19:16 | 14 | 11.00 |
| 07/27/2026 19:16 | 100 | 11.00 |
| 07/27/2026 19:16 | 74 | 11.005 |
| 07/27/2026 19:16 | 26 | 11.01 |
| 07/27/2026 19:16 | 175 | 11.01 |
| 07/27/2026 19:16 | 55 | 11.01 |
| 07/27/2026 19:16 | 100 | 11.005 |
| 07/27/2026 19:16 | 86 | 11.00 |
| 07/27/2026 19:16 | 14 | 11.00 |
| 07/27/2026 19:16 | 94 | 11.00 |
| 07/27/2026 19:16 | 6 | 11.00 |
| 07/27/2026 19:16 | 67 | 11.00 |
| 07/27/2026 19:16 | 33 | 11.00 |
| 07/27/2026 19:16 | 5 | 11.01 |
| 07/27/2026 19:16 | 12 | 11.01 |
| 07/27/2026 19:16 | 4 | 11.01 |
| 07/27/2026 19:16 | 5 | 11.01 |
| 07/27/2026 19:16 | 4 | 11.01 |
| 07/27/2026 19:16 | 20 | 11.01 |
| 07/27/2026 19:16 | 100 | 11.01 |
| 07/27/2026 19:16 | 100 | 11.01 |
| 07/27/2026 19:16 | 100 | 11.015 |
| 07/27/2026 19:16 | 26 | 11.02 |
| 07/27/2026 19:16 | 200 | 11.02 |
| 07/27/2026 19:16 | 175 | 11.02 |
| 07/27/2026 19:16 | 300 | 11.02 |
| 07/27/2026 19:16 | 6 | 11.02 |
| 07/27/2026 19:16 | 19 | 11.02 |
| 07/27/2026 19:16 | 26 | 11.02 |
| 07/27/2026 19:16 | 20 | 11.02 |
| 07/27/2026 19:16 | 5 | 11.02 |
| 07/27/2026 19:16 | 1 | 11.02 |
| 07/27/2026 19:16 | 4 | 11.02 |
| 07/27/2026 19:16 | 100 | 11.02 |
| 07/27/2026 19:16 | 40 | 11.02 |
| 07/27/2026 19:16 | 100 | 11.03 |
| 07/27/2026 19:16 | 70 | 11.03 |
| 07/27/2026 19:16 | 22 | 11.03 |
| 07/27/2026 19:15 | 100 | 11.03 |
| 07/27/2026 19:15 | 178 | 11.03 |
| 07/27/2026 19:15 | 2 | 11.03 |
| 07/27/2026 19:15 | 20 | 11.03 |
| 07/27/2026 19:15 | 80 | 11.04 |
| 07/27/2026 19:15 | 100 | 11.04 |
| 07/27/2026 19:15 | 63 | 11.035 |
| 07/27/2026 19:15 | 63 | 11.035 |
| 07/27/2026 19:15 | 100 | 11.035 |
| 07/27/2026 19:15 | 100 | 11.035 |
| 07/27/2026 19:15 | 100 | 11.03 |
| 07/27/2026 19:15 | 100 | 11.03 |
| 07/27/2026 19:15 | 100 | 11.03 |
| 07/27/2026 19:15 | 100 | 11.035 |
| 07/27/2026 19:14 | 54 | 11.035 |
| 07/27/2026 19:14 | 54 | 11.035 |
| 07/27/2026 19:14 | 54 | 11.035 |
| 07/27/2026 19:14 | 100 | 11.035 |
| 07/27/2026 19:14 | 54 | 11.035 |
| 07/27/2026 19:14 | 7 | 11.04 |
| 07/27/2026 19:14 | 75 | 11.04 |
| 07/27/2026 19:14 | 2 | 11.04 |
| 07/27/2026 19:14 | 100 | 11.035 |
| 07/27/2026 19:14 | 80 | 11.03 |
| 07/27/2026 19:14 | 20 | 11.03 |
| 07/27/2026 19:13 | 100 | 11.03 |
| 07/27/2026 19:13 | 100 | 11.035 |
| 07/27/2026 19:13 | 100 | 11.035 |
| 07/27/2026 19:13 | 100 | 11.035 |
| 07/27/2026 19:11 | 2 | 11.03 |
| 07/27/2026 19:11 | 100 | 11.035 |
| 07/27/2026 19:11 | 10 | 11.04 |
| 07/27/2026 19:11 | 100 | 11.04 |
| 07/27/2026 19:11 | 4 | 11.04 |
| 07/27/2026 19:11 | 1 | 11.04 |
| 07/27/2026 19:11 | 49 | 11.04 |
| 07/27/2026 19:11 | 51 | 11.04 |
| 07/27/2026 19:11 | 100 | 11.04 |
| 07/27/2026 19:11 | 20 | 11.04 |
| 07/27/2026 19:11 | 80 | 11.04 |
| 07/27/2026 19:11 | 9 | 11.04 |
| 07/27/2026 19:11 | 12 | 11.04 |
| 07/27/2026 19:11 | 12 | 11.04 |
| 07/27/2026 19:11 | 16 | 11.04 |
| 07/27/2026 19:11 | 84 | 11.04 |
| 07/27/2026 19:11 | 100 | 11.04 |
| 07/27/2026 19:11 | 20 | 11.04 |
| 07/27/2026 19:11 | 96 | 11.04 |
| 07/27/2026 19:11 | 4 | 11.04 |
| 07/27/2026 19:11 | 100 | 11.04 |
| 07/27/2026 19:10 | 99 | 11.05 |
| 07/27/2026 19:10 | 1 | 11.05 |
| 07/27/2026 19:10 | 100 | 11.05 |
| 07/27/2026 19:10 | 100 | 11.05 |
| 07/27/2026 19:10 | 20 | 11.05 |
| 07/27/2026 19:10 | 79 | 11.05 |
| 07/27/2026 19:10 | 21 | 11.05 |
| 07/27/2026 19:09 | 100 | 11.05 |
| 07/27/2026 19:09 | 100 | 11.05 |
| 07/27/2026 19:09 | 37 | 11.045 |
| 07/27/2026 19:09 | 63 | 11.045 |
| 07/27/2026 19:08 | 200 | 11.05 |
| 07/27/2026 19:08 | 100 | 11.05 |
| 07/27/2026 19:08 | 100 | 11.05 |
| 07/27/2026 19:08 | 51 | 11.05 |
| 07/27/2026 19:07 | 100 | 11.045 |
| 07/27/2026 19:07 | 100 | 11.04 |
| 07/27/2026 19:07 | 100 | 11.04 |
| 07/27/2026 19:07 | 126 | 11.03 |
| 07/27/2026 19:07 | 100 | 11.03 |
| 07/27/2026 19:07 | 100 | 11.03 |
| 07/27/2026 19:07 | 200 | 11.03 |
| 07/27/2026 19:07 | 100 | 11.03 |
| 07/27/2026 19:07 | 100 | 11.03 |
| 07/27/2026 19:07 | 20 | 11.02 |
| 07/27/2026 19:07 | 100 | 11.02 |
| 07/27/2026 19:07 | 200 | 11.02 |
| 07/27/2026 19:07 | 100 | 11.015 |
| 07/27/2026 19:07 | 100 | 11.02 |
| 07/27/2026 19:07 | 2 | 11.02 |
| 07/27/2026 19:07 | 9 | 11.02 |
| 07/27/2026 19:07 | 89 | 11.02 |
| 07/27/2026 19:07 | 5 | 11.02 |
| 07/27/2026 19:07 | 2 | 11.02 |
| 07/27/2026 19:07 | 4 | 11.02 |
| 07/27/2026 19:07 | 100 | 11.02 |
| 07/27/2026 19:07 | 100 | 11.02 |
| 07/27/2026 19:07 | 100 | 11.02 |
| 07/27/2026 19:07 | 100 | 11.02 |
| 07/27/2026 19:07 | 100 | 11.02 |
| 07/27/2026 19:05 | 3 | 11.02 |
| 07/27/2026 19:05 | 100 | 11.02 |
| 07/27/2026 19:05 | 10 | 11.02 |
| 07/27/2026 19:05 | 10 | 11.02 |
| 07/27/2026 19:05 | 100 | 11.02 |
| 07/27/2026 19:05 | 100 | 11.02 |
| 07/27/2026 19:04 | 100 | 11.03 |
| 07/27/2026 19:04 | 67 | 11.03 |
| 07/27/2026 19:04 | 33 | 11.03 |
| 07/27/2026 19:04 | 99 | 11.03 |
| 07/27/2026 19:04 | 1 | 11.03 |
| 07/27/2026 19:04 | 100 | 11.03 |
| 07/27/2026 19:04 | 100 | 11.03 |
| 07/27/2026 19:03 | 100 | 11.025 |
| 07/27/2026 19:03 | 100 | 11.025 |
| 07/27/2026 19:03 | 100 | 11.02 |
| 07/27/2026 19:03 | 100 | 11.02 |
| 07/27/2026 19:03 | 99 | 11.02 |
| 07/27/2026 19:03 | 1 | 11.02 |
| 07/27/2026 19:03 | 100 | 11.02 |
| 07/27/2026 19:03 | 100 | 11.02 |
| 07/27/2026 19:03 | 100 | 11.02 |
| 07/27/2026 19:03 | 100 | 11.02 |
| 07/27/2026 19:03 | 100 | 11.02 |
| 07/27/2026 19:03 | 100 | 11.02 |
| 07/27/2026 19:01 | 100 | 11.025 |
| 07/27/2026 19:01 | 405 | 11.02 |
| 07/27/2026 19:01 | 100 | 11.02 |
| 07/27/2026 19:01 | 100 | 11.02 |
| 07/27/2026 19:01 | 95 | 11.02 |
| 07/27/2026 19:01 | 100 | 11.02 |
| 07/27/2026 19:01 | 100 | 11.015 |
| 07/27/2026 19:01 | 2 | 11.02 |
| 07/27/2026 19:01 | 4 | 11.02 |
| 07/27/2026 19:01 | 100 | 11.02 |
| 07/27/2026 19:01 | 100 | 11.02 |
| 07/27/2026 19:01 | 7 | 11.02 |
| 07/27/2026 19:01 | 71 | 11.02 |
| 07/27/2026 19:01 | 100 | 11.02 |
| 07/27/2026 19:01 | 20 | 11.02 |
| 07/27/2026 19:01 | 9 | 11.02 |
| 07/27/2026 19:01 | 100 | 11.02 |
| 07/27/2026 19:01 | 100 | 11.02 |
| 07/27/2026 19:01 | 20 | 11.03 |
| 07/27/2026 19:01 | 20 | 11.03 |
| 07/27/2026 19:01 | 10 | 11.025 |
| 07/27/2026 19:01 | 100 | 11.025 |
| 07/27/2026 19:01 | 30 | 11.03 |
| 07/27/2026 19:00 | 100 | 11.025 |
| 07/27/2026 19:00 | 5 | 11.03 |
| 07/27/2026 19:00 | 100 | 11.03 |
| 07/27/2026 19:00 | 100 | 11.03 |
| 07/27/2026 19:00 | 230 | 11.03 |
| 07/27/2026 19:00 | 100 | 11.025 |
| 07/27/2026 19:00 | 50 | 11.03 |
| 07/27/2026 19:00 | 5 | 11.03 |
| 07/27/2026 19:00 | 1 | 11.03 |
| 07/27/2026 19:00 | 14 | 11.03 |
| 07/27/2026 19:00 | 100 | 11.025 |
| 07/27/2026 19:00 | 91 | 11.02 |
| 07/27/2026 19:00 | 9 | 11.02 |
| 07/27/2026 18:59 | 100 | 11.025 |
| 07/27/2026 18:59 | 200 | 11.03 |
| 07/27/2026 18:59 | 7 | 11.03 |
| 07/27/2026 18:59 | 1 | 11.02 |
| 07/27/2026 18:59 | 20 | 11.03 |
| 07/27/2026 18:59 | 71 | 11.03 |
| 07/27/2026 18:59 | 100 | 11.04 |
| 07/27/2026 18:59 | 1 | 11.04 |
| 07/27/2026 18:59 | 5 | 11.04 |
| 07/27/2026 18:59 | 85 | 11.04 |
| 07/27/2026 18:59 | 100 | 11.04 |
| 07/27/2026 18:58 | 15 | 11.04 |
| 07/27/2026 18:57 | 9 | 11.05 |
| 07/27/2026 18:57 | 100 | 11.05 |
| 07/27/2026 18:57 | 100 | 11.05 |
| 07/27/2026 18:57 | 100 | 11.05 |
| 07/27/2026 18:57 | 100 | 11.05 |
| 07/27/2026 18:57 | 100 | 11.05 |
| 07/27/2026 18:57 | 300 | 11.045 |
| 07/27/2026 18:57 | 100 | 11.04 |
| 07/27/2026 18:57 | 100 | 11.04 |
| 07/27/2026 18:57 | 100 | 11.04 |
| 07/27/2026 18:57 | 175 | 11.03 |
| 07/27/2026 18:57 | 175 | 11.03 |
| 07/27/2026 18:57 | 175 | 11.03 |
| 07/27/2026 18:57 | 300 | 11.03 |
| 07/27/2026 18:57 | 300 | 11.03 |
| 07/27/2026 18:57 | 300 | 11.03 |
| 07/27/2026 18:57 | 200 | 11.03 |
| 07/27/2026 18:57 | 300 | 11.03 |
| 07/27/2026 18:57 | 300 | 11.03 |
| 07/27/2026 18:57 | 61 | 11.03 |
| 07/27/2026 18:57 | 239 | 11.03 |
| 07/27/2026 18:57 | 100 | 11.03 |
| 07/27/2026 18:57 | 161 | 11.03 |
| 07/27/2026 18:57 | 139 | 11.03 |
| 07/27/2026 18:57 | 300 | 11.03 |
| 07/27/2026 18:57 | 61 | 11.03 |
| 07/27/2026 18:57 | 100 | 11.025 |
| 07/27/2026 18:57 | 39 | 11.03 |
| 07/27/2026 18:55 | 425 | 11.02 |
| 07/27/2026 18:55 | 175 | 11.02 |
| 07/27/2026 18:55 | 68 | 11.02 |
| 07/27/2026 18:55 | 12 | 11.02 |
| 07/27/2026 18:55 | 20 | 11.02 |
| 07/27/2026 18:55 | 100 | 11.03 |
| 07/27/2026 18:55 | 100 | 11.03 |
| 07/27/2026 18:55 | 100 | 11.025 |
| 07/27/2026 18:55 | 100 | 11.03 |
| 07/27/2026 18:55 | 100 | 11.03 |
| 07/27/2026 18:55 | 200 | 11.03 |
| 07/27/2026 18:55 | 100 | 11.03 |
| 07/27/2026 18:55 | 7 | 11.03 |
| 07/27/2026 18:55 | 93 | 11.03 |
| 07/27/2026 18:55 | 1 | 11.03 |
| 07/27/2026 18:55 | 300 | 11.03 |
| 07/27/2026 18:55 | 6 | 11.03 |
| 07/27/2026 18:55 | 240 | 11.03 |
| 07/27/2026 18:55 | 60 | 11.03 |
| 07/27/2026 18:55 | 154 | 11.03 |
| 07/27/2026 18:55 | 200 | 11.03 |
| 07/27/2026 18:55 | 40 | 11.03 |
| 07/27/2026 18:55 | 6 | 11.03 |
| 07/27/2026 18:55 | 400 | 11.03 |
| 07/27/2026 18:55 | 386 | 11.03 |
| 07/27/2026 18:55 | 340 | 11.03 |
| 07/27/2026 18:55 | 60 | 11.03 |
| 07/27/2026 18:55 | 340 | 11.03 |
| 07/27/2026 18:55 | 400 | 11.03 |
| 07/27/2026 18:55 | 10835 | 11.03 |
| 07/27/2026 18:55 | 165 | 11.03 |
| 07/27/2026 18:55 | 175 | 11.03 |
| 07/27/2026 18:55 | 60 | 11.03 |
| 07/27/2026 18:55 | 49 | 11.03 |
| 07/27/2026 18:55 | 26 | 11.03 |
| 07/27/2026 18:55 | 225 | 11.03 |
| 07/27/2026 18:55 | 175 | 11.03 |
| 07/27/2026 18:55 | 400 | 11.03 |
| 07/27/2026 18:55 | 54 | 11.03 |
| 07/27/2026 18:55 | 40 | 11.03 |
| 07/27/2026 18:55 | 180 | 11.03 |
| 07/27/2026 18:55 | 180 | 11.03 |
| 07/27/2026 18:55 | 400 | 11.03 |
| 07/27/2026 18:55 | 320 | 11.03 |
| 07/27/2026 18:55 | 80 | 11.03 |
| 07/27/2026 18:55 | 100 | 11.03 |
| 07/27/2026 18:55 | 220 | 11.03 |
| 07/27/2026 18:55 | 180 | 11.03 |
| 07/27/2026 18:55 | 220 | 11.03 |
| 07/27/2026 18:55 | 180 | 11.03 |
| 07/27/2026 18:55 | 94 | 11.03 |
| 07/27/2026 18:55 | 400 | 11.03 |
| 07/27/2026 18:55 | 306 | 11.03 |
| 07/27/2026 18:55 | 94 | 11.03 |
| 07/27/2026 18:55 | 180 | 11.03 |
| 07/27/2026 18:55 | 126 | 11.03 |
| 07/27/2026 18:55 | 400 | 11.03 |
| 07/27/2026 18:55 | 50 | 11.03 |
| 07/27/2026 18:55 | 400 | 11.03 |
| 07/27/2026 18:55 | 400 | 11.03 |
| 07/27/2026 18:55 | 54 | 11.03 |
| 07/27/2026 18:55 | 126 | 11.03 |
| 07/27/2026 18:55 | 274 | 11.03 |
| 07/27/2026 18:55 | 400 | 11.03 |
| 07/27/2026 18:55 | 400 | 11.03 |
| 07/27/2026 18:55 | 40 | 11.03 |
| 07/27/2026 18:55 | 180 | 11.03 |
| 07/27/2026 18:55 | 220 | 11.03 |
| 07/27/2026 18:55 | 400 | 11.03 |
| 07/27/2026 18:55 | 230 | 11.03 |
| 07/27/2026 18:55 | 220 | 11.03 |
| 07/27/2026 18:55 | 180 | 11.03 |
| 07/27/2026 18:55 | 316 | 11.03 |
| 07/27/2026 18:55 | 180 | 11.03 |
| 07/27/2026 18:55 | 220 | 11.03 |
| 07/27/2026 18:55 | 80 | 11.03 |
| 07/27/2026 18:55 | 100 | 11.03 |
| 07/27/2026 18:55 | 220 | 11.03 |
| 07/27/2026 18:55 | 400 | 11.03 |
| 07/27/2026 18:55 | 297 | 11.03 |
| 07/27/2026 18:55 | 100 | 11.03 |
| 07/27/2026 18:55 | 3 | 11.03 |
| 07/27/2026 18:55 | 97 | 11.03 |
| 07/27/2026 18:55 | 87 | 11.03 |
| 07/27/2026 18:55 | 28 | 11.03 |
| 07/27/2026 18:55 | 152 | 11.03 |
| 07/27/2026 18:55 | 31 | 11.03 |
| 07/27/2026 18:55 | 5 | 11.03 |
| 07/27/2026 18:55 | 104 | 11.03 |
| 07/27/2026 18:55 | 100 | 11.03 |
| 07/27/2026 18:55 | 389 | 11.03 |
| 07/27/2026 18:55 | 11 | 11.03 |
| 07/27/2026 18:54 | 100 | 11.03 |
| 07/27/2026 18:54 | 42 | 11.03 |
| 07/27/2026 18:54 | 58 | 11.03 |
| 07/27/2026 18:54 | 100 | 11.03 |
| 07/27/2026 18:54 | 12 | 11.03 |
| 07/27/2026 18:54 | 1 | 11.03 |
| 07/27/2026 18:54 | 30 | 11.03 |
| 07/27/2026 18:53 | 100 | 11.035 |
| 07/27/2026 18:53 | 80 | 11.03 |
| 07/27/2026 18:53 | 20 | 11.03 |
| 07/27/2026 18:53 | 10 | 11.04 |
| 07/27/2026 18:53 | 100 | 11.04 |
| 07/27/2026 18:52 | 100 | 11.04 |
| 07/27/2026 18:52 | 100 | 11.04 |
| 07/27/2026 18:52 | 100 | 11.035 |
| 07/27/2026 18:52 | 100 | 11.035 |
| 07/27/2026 18:52 | 10 | 11.04 |
| 07/27/2026 18:52 | 100 | 11.04 |
| 07/27/2026 18:52 | 100 | 11.05 |
| 07/27/2026 18:51 | 100 | 11.05 |
| 07/27/2026 18:51 | 100 | 11.05 |
| 07/27/2026 18:51 | 35 | 11.05 |
| 07/27/2026 18:51 | 100 | 11.05 |
| 07/27/2026 18:51 | 2 | 11.04 |
| 07/27/2026 18:50 | 300 | 11.04 |
| 07/27/2026 18:50 | 100 | 11.04 |
| 07/27/2026 18:50 | 400 | 11.04 |
| 07/27/2026 18:50 | 100 | 11.04 |
| 07/27/2026 18:50 | 300 | 11.03 |
| 07/27/2026 18:50 | 300 | 11.03 |
| 07/27/2026 18:50 | 400 | 11.03 |
| 07/27/2026 18:50 | 300 | 11.03 |
| 07/27/2026 18:50 | 100 | 11.03 |
| 07/27/2026 18:50 | 400 | 11.03 |
| 07/27/2026 18:50 | 300 | 11.03 |
| 07/27/2026 18:50 | 100 | 11.03 |
| 07/27/2026 18:50 | 100 | 11.03 |
| 07/27/2026 18:50 | 100 | 11.025 |
| 07/27/2026 18:49 | 58 | 11.03 |
| 07/27/2026 18:49 | 8 | 11.03 |
| 07/27/2026 18:49 | 34 | 11.03 |
| 07/27/2026 18:49 | 17 | 11.03 |
| 07/27/2026 18:49 | 3 | 11.03 |
| 07/27/2026 18:49 | 4 | 11.03 |
| 07/27/2026 18:49 | 7 | 11.03 |
| 07/27/2026 18:49 | 12 | 11.03 |
| 07/27/2026 18:49 | 4 | 11.03 |
| 07/27/2026 18:49 | 100 | 11.04 |
| 07/27/2026 18:49 | 81 | 11.04 |
| 07/27/2026 18:49 | 19 | 11.04 |
| 07/27/2026 18:49 | 1 | 11.04 |
| 07/27/2026 18:49 | 100 | 11.04 |
| 07/27/2026 18:49 | 20 | 11.05 |
| 07/27/2026 18:49 | 47 | 11.05 |
| 07/27/2026 18:49 | 29 | 11.05 |
| 07/27/2026 18:49 | 4 | 11.05 |
| 07/27/2026 18:49 | 20 | 11.05 |
| 07/27/2026 18:49 | 2 | 11.06 |
| 07/27/2026 18:49 | 2 | 11.06 |
| 07/27/2026 18:49 | 100 | 11.06 |
| 07/27/2026 18:49 | 100 | 11.06 |
| 07/27/2026 18:49 | 100 | 11.07 |
| 07/27/2026 18:49 | 1 | 11.07 |
| 07/27/2026 18:49 | 100 | 11.07 |
| 07/27/2026 18:49 | 100 | 11.07 |
| 07/27/2026 18:48 | 100 | 11.07 |
| 07/27/2026 18:48 | 12 | 11.07 |
| 07/27/2026 18:48 | 63 | 11.07 |
| 07/27/2026 18:48 | 25 | 11.07 |
| 07/27/2026 18:48 | 100 | 11.07 |
| 07/27/2026 18:48 | 50 | 11.07 |
| 07/27/2026 18:48 | 50 | 11.07 |
| 07/27/2026 18:48 | 100 | 11.07 |
| 07/27/2026 18:48 | 25 | 11.07 |
| 07/27/2026 18:48 | 75 | 11.07 |
| 07/27/2026 18:48 | 100 | 11.07 |
| 07/27/2026 18:48 | 50 | 11.07 |
| 07/27/2026 18:48 | 50 | 11.07 |
| 07/27/2026 18:48 | 100 | 11.07 |
| 07/27/2026 18:48 | 25 | 11.07 |
| 07/27/2026 18:48 | 75 | 11.07 |
| 07/27/2026 18:48 | 100 | 11.07 |
| 07/27/2026 18:48 | 20 | 11.07 |
| 07/27/2026 18:48 | 100 | 11.07 |
| 07/27/2026 18:48 | 100 | 11.08 |
| 07/27/2026 18:48 | 508 | 11.08 |
| 07/27/2026 18:48 | 32 | 11.08 |
| 07/27/2026 18:47 | 10 | 11.09 |
| 07/27/2026 18:47 | 200 | 11.09 |
| 07/27/2026 18:47 | 90 | 11.09 |
| 07/27/2026 18:47 | 100 | 11.09 |
| 07/27/2026 18:47 | 100 | 11.09 |
| 07/27/2026 18:47 | 200 | 11.09 |
| 07/27/2026 18:47 | 100 | 11.09 |
| 07/27/2026 18:47 | 100 | 11.09 |
| 07/27/2026 18:47 | 209 | 11.085 |
| 07/27/2026 18:47 | 100 | 11.08 |
| 07/27/2026 18:47 | 200 | 11.08 |
| 07/27/2026 18:47 | 100 | 11.08 |
| 07/27/2026 18:47 | 500 | 11.08 |
| 07/27/2026 18:47 | 100 | 11.08 |
| 07/27/2026 18:47 | 200 | 11.08 |
| 07/27/2026 18:47 | 100 | 11.08 |
| 07/27/2026 18:47 | 100 | 11.08 |
| 07/27/2026 18:47 | 100 | 11.08 |
| 07/27/2026 18:47 | 100 | 11.08 |
| 07/27/2026 18:47 | 100 | 11.075 |
| 07/27/2026 18:47 | 100 | 11.07 |
| 07/27/2026 18:46 | 100 | 11.07 |
| 07/27/2026 18:46 | 400 | 11.07 |
| 07/27/2026 18:46 | 300 | 11.07 |
| 07/27/2026 18:46 | 12 | 11.07 |
| 07/27/2026 18:46 | 20 | 11.07 |
| 07/27/2026 18:46 | 20 | 11.07 |
| 07/27/2026 18:46 | 20 | 11.07 |
| 07/27/2026 18:46 | 100 | 11.07 |
| 07/27/2026 18:46 | 20 | 11.07 |
| 07/27/2026 18:46 | 1 | 11.08 |
| 07/27/2026 18:46 | 100 | 11.08 |
| 07/27/2026 18:46 | 10 | 11.08 |
| 07/27/2026 18:46 | 100 | 11.08 |
| 07/27/2026 18:46 | 100 | 11.08 |
| 07/27/2026 18:46 | 600 | 11.08 |
| 07/27/2026 18:46 | 40 | 11.08 |
| 07/27/2026 18:46 | 100 | 11.08 |
| 07/27/2026 18:45 | 100 | 11.08 |
| 07/27/2026 18:45 | 9 | 11.08 |
| 07/27/2026 18:45 | 391 | 11.08 |
| 07/27/2026 18:45 | 200 | 11.08 |
| 07/27/2026 18:45 | 200 | 11.08 |
| 07/27/2026 18:45 | 100 | 11.08 |
| 07/27/2026 18:45 | 100 | 11.08 |
| 07/27/2026 18:45 | 100 | 11.08 |
| 07/27/2026 18:45 | 100 | 11.07 |
| 07/27/2026 18:45 | 100 | 11.07 |
| 07/27/2026 18:45 | 100 | 11.07 |
| 07/27/2026 18:45 | 100 | 11.07 |
| 07/27/2026 18:45 | 13 | 11.07 |
| 07/27/2026 18:45 | 3 | 11.07 |
| 07/27/2026 18:44 | 2 | 11.08 |
| 07/27/2026 18:44 | 62 | 11.08 |
| 07/27/2026 18:44 | 38 | 11.08 |
| 07/27/2026 18:44 | 4 | 11.07 |
| 07/27/2026 18:44 | 100 | 11.08 |
| 07/27/2026 18:44 | 100 | 11.08 |
| 07/27/2026 18:44 | 100 | 11.08 |
| 07/27/2026 18:44 | 100 | 11.08 |
| 07/27/2026 18:44 | 89 | 11.08 |
| 07/27/2026 18:44 | 11 | 11.08 |
| 07/27/2026 18:44 | 100 | 11.08 |
| 07/27/2026 18:43 | 100 | 11.085 |
| 07/27/2026 18:43 | 33 | 11.09 |
| 07/27/2026 18:43 | 3 | 11.09 |
| 07/27/2026 18:43 | 100 | 11.09 |
| 07/27/2026 18:43 | 12 | 11.10 |
| 07/27/2026 18:43 | 26 | 11.10 |
| 07/27/2026 18:43 | 5 | 11.10 |
| 07/27/2026 18:43 | 10 | 11.10 |
| 07/27/2026 18:43 | 5 | 11.10 |
| 07/27/2026 18:43 | 100 | 11.10 |
| 07/27/2026 18:42 | 300 | 11.11 |
| 07/27/2026 18:42 | 100 | 11.11 |
| 07/27/2026 18:42 | 100 | 11.105 |
| 07/27/2026 18:42 | 5 | 11.11 |
| 07/27/2026 18:42 | 10 | 11.11 |
| 07/27/2026 18:42 | 12 | 11.11 |
| 07/27/2026 18:42 | 37 | 11.11 |
| 07/27/2026 18:42 | 63 | 11.11 |
| 07/27/2026 18:42 | 5 | 11.11 |
| 07/27/2026 18:42 | 20 | 11.11 |
| 07/27/2026 18:42 | 12 | 11.11 |
| 07/27/2026 18:42 | 8 | 11.12 |
| 07/27/2026 18:42 | 4 | 11.12 |
| 07/27/2026 18:41 | 20 | 11.13 |
| 07/27/2026 18:41 | 100 | 11.13 |
| 07/27/2026 18:40 | 100 | 11.14 |
| 07/27/2026 18:40 | 100 | 11.14 |
| 07/27/2026 18:40 | 100 | 11.14 |
| 07/27/2026 18:40 | 104 | 11.14 |
| 07/27/2026 18:40 | 20 | 11.14 |
| 07/27/2026 18:40 | 100 | 11.14 |
| 07/27/2026 18:40 | 147 | 11.14 |
| 07/27/2026 18:40 | 100 | 11.14 |
| 07/27/2026 18:40 | 14 | 11.14 |
| 07/27/2026 18:40 | 14 | 11.14 |
| 07/27/2026 18:40 | 100 | 11.14 |
| 07/27/2026 18:40 | 100 | 11.135 |
| 07/27/2026 18:40 | 100 | 11.135 |
| 07/27/2026 18:40 | 133 | 11.13 |
| 07/27/2026 18:40 | 42 | 11.13 |
| 07/27/2026 18:40 | 58 | 11.13 |
| 07/27/2026 18:40 | 242 | 11.13 |
| 07/27/2026 18:40 | 58 | 11.13 |
| 07/27/2026 18:40 | 300 | 11.13 |
| 07/27/2026 18:40 | 100 | 11.13 |
| 07/27/2026 18:40 | 257 | 11.13 |
| 07/27/2026 18:40 | 20 | 11.13 |
| 07/27/2026 18:40 | 34 | 11.13 |
| 07/27/2026 18:40 | 30 | 11.12 |
| 07/27/2026 18:39 | 84 | 11.12 |
| 07/27/2026 18:39 | 3 | 11.12 |
| 07/27/2026 18:39 | 100 | 11.11 |
| 07/27/2026 18:39 | 300 | 11.11 |
| 07/27/2026 18:39 | 100 | 11.11 |
| 07/27/2026 18:39 | 200 | 11.11 |
| 07/27/2026 18:39 | 100 | 11.11 |
| 07/27/2026 18:39 | 200 | 11.11 |
| 07/27/2026 18:39 | 1 | 11.10 |
| 07/27/2026 18:38 | 200 | 11.10 |
| 07/27/2026 18:38 | 1 | 11.10 |
| 07/27/2026 18:38 | 100 | 11.095 |
| 07/27/2026 18:38 | 100 | 11.09 |
| 07/27/2026 18:38 | 63 | 11.10 |
| 07/27/2026 18:38 | 63 | 11.10 |
| 07/27/2026 18:37 | 2 | 11.09 |
| 07/27/2026 18:37 | 98 | 11.09 |
| 07/27/2026 18:37 | 98 | 11.09 |
| 07/27/2026 18:37 | 2 | 11.09 |
| 07/27/2026 18:37 | 100 | 11.085 |
| 07/27/2026 18:37 | 100 | 11.08 |
| 07/27/2026 18:36 | 1 | 11.09 |
| 07/27/2026 18:36 | 72 | 11.09 |
| 07/27/2026 18:36 | 100 | 11.09 |
| 07/27/2026 18:36 | 28 | 11.09 |
| 07/27/2026 18:36 | 1 | 11.09 |
| 07/27/2026 18:36 | 71 | 11.09 |
| 07/27/2026 18:35 | 113 | 11.08 |
| 07/27/2026 18:35 | 100 | 11.08 |
| 07/27/2026 18:35 | 61 | 11.07 |
| 07/27/2026 18:35 | 39 | 11.07 |
| 07/27/2026 18:35 | 100 | 11.07 |
| 07/27/2026 18:35 | 300 | 11.07 |
| 07/27/2026 18:35 | 500 | 11.07 |
| 07/27/2026 18:35 | 100 | 11.07 |
| 07/27/2026 18:35 | 100 | 11.07 |
| 07/27/2026 18:35 | 100 | 11.07 |
| 07/27/2026 18:35 | 100 | 11.07 |
| 07/27/2026 18:35 | 100 | 11.06 |
| 07/27/2026 18:35 | 100 | 11.06 |
| 07/27/2026 18:35 | 3 | 11.06 |
| 07/27/2026 18:34 | 100 | 11.06 |
| 07/27/2026 18:34 | 37 | 11.06 |
| 07/27/2026 18:34 | 63 | 11.06 |
| 07/27/2026 18:34 | 100 | 11.06 |
| 07/27/2026 18:34 | 40 | 11.07 |
| 07/27/2026 18:33 | 100 | 11.065 |
| 07/27/2026 18:33 | 80 | 11.07 |
| 07/27/2026 18:33 | 20 | 11.07 |
| 07/27/2026 18:32 | 20 | 11.08 |
| 07/27/2026 18:32 | 12 | 11.08 |
| 07/27/2026 18:32 | 100 | 11.10 |
| 07/27/2026 18:32 | 100 | 11.10 |
| 07/27/2026 18:32 | 100 | 11.10 |
| 07/27/2026 18:32 | 100 | 11.10 |
| 07/27/2026 18:32 | 600 | 11.10 |
| 07/27/2026 18:32 | 100 | 11.10 |
| 07/27/2026 18:32 | 800 | 11.10 |
| 07/27/2026 18:32 | 100 | 11.10 |
| 07/27/2026 18:32 | 100 | 11.09 |
| 07/27/2026 18:32 | 100 | 11.09 |
| 07/27/2026 18:32 | 5 | 11.09 |
| 07/27/2026 18:32 | 10 | 11.09 |
| 07/27/2026 18:32 | 300 | 11.10 |
| 07/27/2026 18:32 | 100 | 11.10 |
| 07/27/2026 18:32 | 38 | 11.10 |
| 07/27/2026 18:32 | 100 | 11.105 |
| 07/27/2026 18:32 | 22 | 11.10 |
| 07/27/2026 18:32 | 20 | 11.10 |
| 07/27/2026 18:32 | 58 | 11.10 |
| 07/27/2026 18:32 | 100 | 11.11 |
| 07/27/2026 18:32 | 100 | 11.11 |
| 07/27/2026 18:31 | 100 | 11.11 |
| 07/27/2026 18:31 | 14 | 11.11 |
| 07/27/2026 18:31 | 100 | 11.11 |
| 07/27/2026 18:31 | 100 | 11.11 |
| 07/27/2026 18:31 | 100 | 11.11 |
| 07/27/2026 18:31 | 100 | 11.11 |
| 07/27/2026 18:31 | 100 | 11.11 |
| 07/27/2026 18:31 | 41 | 11.11 |
| 07/27/2026 18:31 | 59 | 11.11 |
| 07/27/2026 18:31 | 100 | 11.11 |
| 07/27/2026 18:31 | 100 | 11.11 |
| 07/27/2026 18:31 | 100 | 11.11 |
| 07/27/2026 18:31 | 22 | 11.10 |
| 07/27/2026 18:31 | 100 | 11.10 |
| 07/27/2026 18:31 | 100 | 11.105 |
| 07/27/2026 18:31 | 60 | 11.10 |
| 07/27/2026 18:31 | 40 | 11.10 |
| 07/27/2026 18:30 | 100 | 11.105 |
| 07/27/2026 18:30 | 100 | 11.11 |
| 07/27/2026 18:30 | 100 | 11.11 |
| 07/27/2026 18:30 | 100 | 11.10 |
| 07/27/2026 18:30 | 100 | 11.11 |
| 07/27/2026 18:30 | 100 | 11.11 |
| 07/27/2026 18:30 | 100 | 11.11 |
| 07/27/2026 18:30 | 100 | 11.11 |
| 07/27/2026 18:30 | 100 | 11.10 |
| 07/27/2026 18:29 | 450 | 11.10 |
| 07/27/2026 18:29 | 100 | 11.09 |
| 07/27/2026 18:29 | 232 | 11.10 |
| 07/27/2026 18:29 | 8 | 11.10 |
| 07/27/2026 18:29 | 60 | 11.10 |
| 07/27/2026 18:29 | 20 | 11.10 |
| 07/27/2026 18:29 | 100 | 11.10 |
| 07/27/2026 18:29 | 80 | 11.10 |
| 07/27/2026 18:29 | 20 | 11.10 |
| 07/27/2026 18:29 | 100 | 11.11 |
| 07/27/2026 18:29 | 1 | 11.11 |
| 07/27/2026 18:28 | 100 | 11.125 |
| 07/27/2026 18:28 | 447 | 11.12 |
| 07/27/2026 18:28 | 100 | 11.12 |
| 07/27/2026 18:28 | 100 | 11.12 |
| 07/27/2026 18:28 | 53 | 11.12 |
| 07/27/2026 18:28 | 64 | 11.11 |
| 07/27/2026 18:28 | 100 | 11.11 |
| 07/27/2026 18:28 | 196 | 11.11 |
| 07/27/2026 18:28 | 100 | 11.11 |
| 07/27/2026 18:28 | 293 | 11.11 |
| 07/27/2026 18:28 | 100 | 11.11 |
| 07/27/2026 18:28 | 96 | 11.11 |
| 07/27/2026 18:28 | 100 | 11.11 |
| 07/27/2026 18:28 | 96 | 11.11 |
| 07/27/2026 18:28 | 4 | 11.11 |
| 07/27/2026 18:28 | 96 | 11.11 |
| 07/27/2026 18:28 | 4 | 11.11 |
| 07/27/2026 18:28 | 96 | 11.11 |
| 07/27/2026 18:28 | 4 | 11.11 |
| 07/27/2026 18:28 | 51 | 11.11 |
| 07/27/2026 18:28 | 4 | 11.11 |
| 07/27/2026 18:28 | 100 | 11.11 |
| 07/27/2026 18:28 | 60 | 11.11 |
| 07/27/2026 18:28 | 40 | 11.11 |
| 07/27/2026 18:28 | 100 | 11.11 |
| 07/27/2026 18:27 | 43 | 11.11 |
| 07/27/2026 18:27 | 1 | 11.11 |
| 07/27/2026 18:27 | 100 | 11.12 |
| 07/27/2026 18:27 | 20 | 11.12 |
| 07/27/2026 18:27 | 20 | 11.12 |
| 07/27/2026 18:27 | 100 | 11.12 |
| 07/27/2026 18:27 | 78 | 11.12 |
| 07/27/2026 18:27 | 1 | 11.13 |
| 07/27/2026 18:27 | 100 | 11.13 |
| 07/27/2026 18:26 | 1 | 11.14 |
| 07/27/2026 18:26 | 100 | 11.14 |
| 07/27/2026 18:26 | 100 | 11.14 |
| 07/27/2026 18:26 | 95 | 11.14 |
| 07/27/2026 18:26 | 4 | 11.14 |
| 07/27/2026 18:26 | 1 | 11.14 |
| 07/27/2026 18:26 | 99 | 11.14 |
| 07/27/2026 18:26 | 100 | 11.14 |
| 07/27/2026 18:26 | 100 | 11.13 |
| 07/27/2026 18:26 | 100 | 11.13 |
| 07/27/2026 18:26 | 98 | 11.13 |
| 07/27/2026 18:25 | 100 | 11.12 |
| 07/27/2026 18:25 | 100 | 11.12 |
| 07/27/2026 18:25 | 100 | 11.12 |
| 07/27/2026 18:25 | 100 | 11.12 |
| 07/27/2026 18:25 | 200 | 11.12 |
| 07/27/2026 18:25 | 5 | 11.11 |
| 07/27/2026 18:25 | 20 | 11.11 |
| 07/27/2026 18:25 | 20 | 11.11 |
| 07/27/2026 18:25 | 120 | 11.11 |
| 07/27/2026 18:25 | 200 | 11.11 |
| 07/27/2026 18:25 | 10 | 11.12 |
| 07/27/2026 18:25 | 100 | 11.12 |
| 07/27/2026 18:25 | 100 | 11.12 |
| 07/27/2026 18:25 | 2 | 11.13 |
| 07/27/2026 18:25 | 100 | 11.13 |
| 07/27/2026 18:25 | 100 | 11.13 |
| 07/27/2026 18:25 | 100 | 11.13 |
| 07/27/2026 18:25 | 100 | 11.13 |
| 07/27/2026 18:25 | 77 | 11.13 |
| 07/27/2026 18:25 | 23 | 11.13 |
| 07/27/2026 18:25 | 10 | 11.12 |
| 07/27/2026 18:25 | 100 | 11.12 |
| 07/27/2026 18:24 | 15 | 11.11 |
| 07/27/2026 18:24 | 100 | 11.11 |
| 07/27/2026 18:24 | 350 | 11.11 |
| 07/27/2026 18:24 | 100 | 11.11 |
| 07/27/2026 18:24 | 35 | 11.11 |
| 07/27/2026 18:24 | 35 | 11.11 |
| 07/27/2026 18:24 | 65 | 11.11 |
| 07/27/2026 18:24 | 35 | 11.11 |
| 07/27/2026 18:24 | 65 | 11.11 |
| 07/27/2026 18:24 | 35 | 11.11 |
| 07/27/2026 18:24 | 65 | 11.11 |
| 07/27/2026 18:24 | 100 | 11.10 |
| 07/27/2026 18:23 | 450 | 11.11 |
| 07/27/2026 18:23 | 129 | 11.11 |
| 07/27/2026 18:23 | 1 | 11.11 |
| 07/27/2026 18:23 | 100 | 11.11 |
| 07/27/2026 18:23 | 200 | 11.11 |
| 07/27/2026 18:23 | 200 | 11.11 |
| 07/27/2026 18:23 | 4 | 11.11 |
| 07/27/2026 18:23 | 200 | 11.11 |
| 07/27/2026 18:22 | 500 | 11.10 |
| 07/27/2026 18:22 | 100 | 11.10 |
| 07/27/2026 18:22 | 100 | 11.10 |
| 07/27/2026 18:22 | 100 | 11.10 |
| 07/27/2026 18:22 | 80 | 11.09 |
| 07/27/2026 18:22 | 20 | 11.09 |
| 07/27/2026 18:22 | 300 | 11.10 |
| 07/27/2026 18:22 | 79 | 11.10 |
| 07/27/2026 18:22 | 100 | 11.10 |
| 07/27/2026 18:22 | 20 | 11.09 |
| 07/27/2026 18:22 | 20 | 11.09 |
| 07/27/2026 18:22 | 60 | 11.09 |
| 07/27/2026 18:21 | 300 | 11.10 |
| 07/27/2026 18:21 | 450 | 11.10 |
| 07/27/2026 18:21 | 100 | 11.10 |
| 07/27/2026 18:21 | 100 | 11.10 |
| 07/27/2026 18:21 | 800 | 11.10 |
| 07/27/2026 18:21 | 100 | 11.10 |
| 07/27/2026 18:21 | 20 | 11.10 |
| 07/27/2026 18:21 | 100 | 11.10 |
| 07/27/2026 18:21 | 100 | 11.10 |
| 07/27/2026 18:21 | 100 | 11.11 |
| 07/27/2026 18:21 | 40 | 11.11 |
| 07/27/2026 18:21 | 100 | 11.11 |
| 07/27/2026 18:21 | 96 | 11.11 |
| 07/27/2026 18:21 | 100 | 11.11 |
| 07/27/2026 18:21 | 100 | 11.11 |
| 07/27/2026 18:21 | 56 | 11.11 |
| 07/27/2026 18:21 | 100 | 11.11 |
| 07/27/2026 18:21 | 100 | 11.11 |
| 07/27/2026 18:21 | 100 | 11.105 |
| 07/27/2026 18:21 | 37 | 11.105 |
| 07/27/2026 18:21 | 63 | 11.105 |
| 07/27/2026 18:21 | 37 | 11.105 |
| 07/27/2026 18:21 | 63 | 11.105 |
| 07/27/2026 18:20 | 100 | 11.105 |
| 07/27/2026 18:20 | 300 | 11.105 |
| 07/27/2026 18:19 | 100 | 11.105 |
| 07/27/2026 18:19 | 100 | 11.105 |
| 07/27/2026 18:19 | 44 | 11.11 |
| 07/27/2026 18:19 | 1 | 11.11 |
| 07/27/2026 18:18 | 31 | 11.10 |
| 07/27/2026 18:18 | 90 | 11.10 |
| 07/27/2026 18:18 | 100 | 11.10 |
| 07/27/2026 18:18 | 100 | 11.09 |
| 07/27/2026 18:18 | 100 | 11.09 |
| 07/27/2026 18:18 | 4 | 11.09 |
| 07/27/2026 18:18 | 175 | 11.09 |
| 07/27/2026 18:18 | 13 | 11.09 |
| 07/27/2026 18:18 | 100 | 11.09 |
| 07/27/2026 18:18 | 57 | 11.09 |
| 07/27/2026 18:18 | 100 | 11.09 |
| 07/27/2026 18:18 | 100 | 11.09 |
| 07/27/2026 18:18 | 100 | 11.09 |
| 07/27/2026 18:18 | 90 | 11.07 |
| 07/27/2026 18:18 | 10 | 11.07 |
| 07/27/2026 18:18 | 100 | 11.07 |
| 07/27/2026 18:18 | 175 | 11.08 |
| 07/27/2026 18:18 | 63 | 11.07 |
| 07/27/2026 18:18 | 212 | 11.07 |
| 07/27/2026 18:18 | 12 | 11.07 |
| 07/27/2026 18:18 | 100 | 11.07 |
| 07/27/2026 18:18 | 100 | 11.07 |
| 07/27/2026 18:18 | 100 | 11.09 |
| 07/27/2026 18:18 | 100 | 11.09 |
| 07/27/2026 18:18 | 100 | 11.08 |
| 07/27/2026 18:18 | 99 | 11.08 |
| 07/27/2026 18:18 | 300 | 11.08 |
| 07/27/2026 18:18 | 1 | 11.08 |
| 07/27/2026 18:18 | 100 | 11.08 |
| 07/27/2026 18:18 | 100 | 11.08 |
| 07/27/2026 18:18 | 100 | 11.08 |
| 07/27/2026 18:18 | 100 | 11.08 |
| 07/27/2026 18:18 | 100 | 11.08 |
| 07/27/2026 18:18 | 100 | 11.08 |
| 07/27/2026 18:18 | 175 | 11.08 |
| 07/27/2026 18:18 | 2 | 11.08 |
| 07/27/2026 18:18 | 100 | 11.075 |
| 07/27/2026 18:18 | 100 | 11.075 |
| 07/27/2026 18:18 | 100 | 11.07 |
| 07/27/2026 18:18 | 26 | 11.07 |
| 07/27/2026 18:18 | 100 | 11.07 |
| 07/27/2026 18:18 | 300 | 11.07 |
| 07/27/2026 18:18 | 200 | 11.07 |
| 07/27/2026 18:18 | 100 | 11.07 |
| 07/27/2026 18:18 | 200 | 11.07 |
| 07/27/2026 18:18 | 100 | 11.07 |
| 07/27/2026 18:18 | 100 | 11.07 |
| 07/27/2026 18:18 | 400 | 11.07 |
| 07/27/2026 18:18 | 2 | 11.07 |
| 07/27/2026 18:18 | 100 | 11.06 |
| 07/27/2026 18:18 | 100 | 11.06 |
| 07/27/2026 18:18 | 300 | 11.06 |
| 07/27/2026 18:18 | 62 | 11.06 |
| 07/27/2026 18:18 | 100 | 11.06 |
| 07/27/2026 18:18 | 62 | 11.06 |
| 07/27/2026 18:18 | 38 | 11.06 |
| 07/27/2026 18:18 | 62 | 11.06 |
| 07/27/2026 18:18 | 38 | 11.06 |
| 07/27/2026 18:18 | 62 | 11.06 |
| 07/27/2026 18:18 | 38 | 11.06 |
| 07/27/2026 18:18 | 62 | 11.06 |
| 07/27/2026 18:18 | 38 | 11.06 |
| 07/27/2026 18:18 | 88 | 11.06 |
| 07/27/2026 18:18 | 12 | 11.06 |
| 07/27/2026 18:18 | 100 | 11.06 |
| 07/27/2026 18:18 | 12 | 11.06 |
| 07/27/2026 18:18 | 88 | 11.055 |
| 07/27/2026 18:18 | 212 | 11.055 |
| 07/27/2026 18:18 | 100 | 11.055 |
| 07/27/2026 18:17 | 88 | 11.06 |
| 07/27/2026 18:17 | 2 | 11.06 |
| 07/27/2026 18:16 | 100 | 11.05 |
| 07/27/2026 18:16 | 200 | 11.05 |
| 07/27/2026 18:16 | 100 | 11.045 |
| 07/27/2026 18:16 | 17 | 11.05 |
| 07/27/2026 18:16 | 86 | 11.05 |
| 07/27/2026 18:16 | 100 | 11.05 |
| 07/27/2026 18:16 | 100 | 11.05 |
| 07/27/2026 18:16 | 14 | 11.05 |
| 07/27/2026 18:16 | 6 | 11.05 |
| 07/27/2026 18:16 | 17 | 11.06 |
| 07/27/2026 18:16 | 100 | 11.06 |
| 07/27/2026 18:16 | 100 | 11.06 |
| 07/27/2026 18:16 | 100 | 11.06 |
| 07/27/2026 18:16 | 5 | 11.07 |
| 07/27/2026 18:15 | 14 | 11.07 |
| 07/27/2026 18:15 | 5 | 11.07 |
| 07/27/2026 18:15 | 7 | 11.07 |
| 07/27/2026 18:15 | 100 | 11.08 |
| 07/27/2026 18:15 | 23 | 11.08 |
| 07/27/2026 18:15 | 76 | 11.08 |
| 07/27/2026 18:15 | 1 | 11.08 |
| 07/27/2026 18:15 | 5 | 11.08 |
| 07/27/2026 18:15 | 76 | 11.08 |
| 07/27/2026 18:15 | 6 | 11.08 |
| 07/27/2026 18:15 | 18 | 11.08 |
| 07/27/2026 18:15 | 20 | 11.08 |
| 07/27/2026 18:15 | 50 | 11.09 |
| 07/27/2026 18:15 | 11 | 11.09 |
| 07/27/2026 18:15 | 63 | 11.09 |
| 07/27/2026 18:15 | 63 | 11.09 |
| 07/27/2026 18:15 | 126 | 11.09 |
| 07/27/2026 18:15 | 50 | 11.09 |
| 07/27/2026 18:15 | 4 | 11.09 |
| 07/27/2026 18:15 | 100 | 11.10 |
| 07/27/2026 18:15 | 175 | 11.09 |
| 07/27/2026 18:15 | 1100 | 11.10 |
| 07/27/2026 18:15 | 100 | 11.10 |
| 07/27/2026 18:15 | 12 | 11.10 |
| 07/27/2026 18:15 | 5 | 11.09 |
| 07/27/2026 18:15 | 100 | 11.09 |
| 07/27/2026 18:15 | 10 | 11.09 |
| 07/27/2026 18:15 | 95 | 11.09 |
| 07/27/2026 18:15 | 88 | 11.10 |
| 07/27/2026 18:15 | 100 | 11.095 |
| 07/27/2026 18:15 | 100 | 11.10 |
| 07/27/2026 18:15 | 1 | 11.10 |
| 07/27/2026 18:15 | 97 | 11.10 |
| 07/27/2026 18:14 | 3 | 11.10 |
| 07/27/2026 18:14 | 100 | 11.10 |
| 07/27/2026 18:14 | 5 | 11.09 |
| 07/27/2026 18:14 | 1 | 11.10 |
| 07/27/2026 18:14 | 1 | 11.095 |
| 07/27/2026 18:14 | 200 | 11.10 |
| 07/27/2026 18:14 | 80 | 11.10 |
| 07/27/2026 18:14 | 67 | 11.10 |
| 07/27/2026 18:14 | 25 | 11.10 |
| 07/27/2026 18:14 | 8 | 11.10 |
| 07/27/2026 18:14 | 100 | 11.10 |
| 07/27/2026 18:14 | 100 | 11.095 |
| 07/27/2026 18:14 | 100 | 11.09 |
| 07/27/2026 18:13 | 100 | 11.10 |
| 07/27/2026 18:13 | 10 | 11.10 |
| 07/27/2026 18:13 | 50 | 11.11 |
| 07/27/2026 18:13 | 100 | 11.11 |
| 07/27/2026 18:13 | 175 | 11.11 |
| 07/27/2026 18:13 | 100 | 11.11 |
| 07/27/2026 18:13 | 100 | 11.115 |
| 07/27/2026 18:13 | 100 | 11.115 |
| 07/27/2026 18:13 | 20 | 11.12 |
| 07/27/2026 18:13 | 60 | 11.12 |
| 07/27/2026 18:13 | 20 | 11.12 |
| 07/27/2026 18:13 | 82 | 11.13 |
| 07/27/2026 18:13 | 18 | 11.13 |
| 07/27/2026 18:13 | 5 | 11.13 |
| 07/27/2026 18:13 | 55 | 11.13 |
| 07/27/2026 18:13 | 20 | 11.13 |
| 07/27/2026 18:13 | 24 | 11.13 |
| 07/27/2026 18:13 | 1 | 11.13 |
| 07/27/2026 18:12 | 145 | 11.14 |
| 07/27/2026 18:12 | 100 | 11.14 |
| 07/27/2026 18:12 | 12 | 11.14 |
| 07/27/2026 18:12 | 6 | 11.14 |
| 07/27/2026 18:12 | 94 | 11.14 |
| 07/27/2026 18:11 | 100 | 11.14 |
| 07/27/2026 18:11 | 100 | 11.14 |
| 07/27/2026 18:11 | 17 | 11.14 |
| 07/27/2026 18:11 | 90 | 11.14 |
| 07/27/2026 18:11 | 10 | 11.14 |
| 07/27/2026 18:11 | 83 | 11.14 |
| 07/27/2026 18:11 | 200 | 11.14 |
| 07/27/2026 18:11 | 100 | 11.14 |
| 07/27/2026 18:11 | 86 | 11.14 |
| 07/27/2026 18:11 | 14 | 11.14 |
| 07/27/2026 18:11 | 69 | 11.14 |
| 07/27/2026 18:11 | 31 | 11.14 |
| 07/27/2026 18:11 | 190 | 11.14 |
| 07/27/2026 18:11 | 10 | 11.14 |
| 07/27/2026 18:11 | 6 | 11.13 |
| 07/27/2026 18:10 | 100 | 11.13 |
| 07/27/2026 18:10 | 100 | 11.13 |
| 07/27/2026 18:10 | 65 | 11.12 |
| 07/27/2026 18:10 | 66 | 11.12 |
| 07/27/2026 18:10 | 100 | 11.12 |
| 07/27/2026 18:10 | 167 | 11.12 |
| 07/27/2026 18:10 | 100 | 11.12 |
| 07/27/2026 18:10 | 167 | 11.12 |
| 07/27/2026 18:10 | 100 | 11.12 |
| 07/27/2026 18:10 | 100 | 11.12 |
| 07/27/2026 18:10 | 100 | 11.12 |
| 07/27/2026 18:10 | 67 | 11.12 |
| 07/27/2026 18:09 | 100 | 11.115 |
| 07/27/2026 18:09 | 100 | 11.115 |
| 07/27/2026 18:09 | 100 | 11.115 |
| 07/27/2026 18:08 | 33 | 11.12 |
| 07/27/2026 18:08 | 100 | 11.12 |
| 07/27/2026 18:08 | 300 | 11.12 |
| 07/27/2026 18:07 | 67 | 11.12 |
| 07/27/2026 18:07 | 5 | 11.12 |
| 07/27/2026 18:07 | 23 | 11.12 |
| 07/27/2026 18:07 | 177 | 11.12 |
| 07/27/2026 18:07 | 35 | 11.12 |
| 07/27/2026 18:07 | 1 | 11.11 |
| 07/27/2026 18:07 | 100 | 11.11 |
| 07/27/2026 18:07 | 100 | 11.10 |
| 07/27/2026 18:07 | 300 | 11.10 |
| 07/27/2026 18:07 | 5 | 11.10 |
| 07/27/2026 18:07 | 96 | 11.10 |
| 07/27/2026 18:07 | 100 | 11.10 |
| 07/27/2026 18:07 | 4 | 11.10 |
| 07/27/2026 18:07 | 100 | 11.10 |
| 07/27/2026 18:07 | 100 | 11.11 |
| 07/27/2026 18:07 | 100 | 11.11 |
| 07/27/2026 18:07 | 200 | 11.11 |
| 07/27/2026 18:07 | 40 | 11.11 |
| 07/27/2026 18:07 | 5 | 11.11 |
| 07/27/2026 18:07 | 100 | 11.115 |
| 07/27/2026 18:07 | 35 | 11.11 |
| 07/27/2026 18:07 | 12 | 11.11 |
| 07/27/2026 18:07 | 13 | 11.11 |
| 07/27/2026 18:07 | 20 | 11.11 |
| 07/27/2026 18:07 | 20 | 11.11 |
| 07/27/2026 18:06 | 100 | 11.12 |
| 07/27/2026 18:06 | 20 | 11.12 |
| 07/27/2026 18:05 | 100 | 11.13 |
| 07/27/2026 18:05 | 400 | 11.13 |
| 07/27/2026 18:05 | 100 | 11.12 |
| 07/27/2026 18:05 | 5 | 11.12 |
| 07/27/2026 18:05 | 95 | 11.12 |
| 07/27/2026 18:05 | 100 | 11.115 |
| 07/27/2026 18:05 | 22 | 11.11 |
| 07/27/2026 18:05 | 100 | 11.11 |
| 07/27/2026 18:05 | 100 | 11.11 |
| 07/27/2026 18:05 | 100 | 11.11 |
| 07/27/2026 18:05 | 100 | 11.11 |
| 07/27/2026 18:05 | 26 | 11.11 |
| 07/27/2026 18:05 | 100 | 11.11 |
| 07/27/2026 18:05 | 252 | 11.11 |
| 07/27/2026 18:05 | 100 | 11.11 |
| 07/27/2026 18:05 | 100 | 11.11 |
| 07/27/2026 18:05 | 100 | 11.11 |
| 07/27/2026 18:05 | 100 | 11.11 |
| 07/27/2026 18:05 | 5 | 11.11 |
| 07/27/2026 18:05 | 22 | 11.11 |
| 07/27/2026 18:05 | 100 | 11.105 |
| 07/27/2026 18:04 | 100 | 11.105 |
| 07/27/2026 18:04 | 100 | 11.105 |
| 07/27/2026 18:04 | 78 | 11.11 |
| 07/27/2026 18:04 | 100 | 11.105 |
| 07/27/2026 18:04 | 88 | 11.10 |
| 07/27/2026 18:04 | 12 | 11.10 |
| 07/27/2026 18:03 | 34 | 11.11 |
| 07/27/2026 18:03 | 5 | 11.11 |
| 07/27/2026 18:03 | 20 | 11.11 |
| 07/27/2026 18:03 | 100 | 11.11 |
| 07/27/2026 18:03 | 1 | 11.12 |
| 07/27/2026 18:03 | 7 | 11.12 |
| 07/27/2026 18:03 | 100 | 11.12 |
| 07/27/2026 18:03 | 100 | 11.12 |
| 07/27/2026 18:03 | 100 | 11.12 |
| 07/27/2026 18:03 | 20 | 11.12 |
| 07/27/2026 18:03 | 100 | 11.13 |
| 07/27/2026 18:03 | 100 | 11.13 |
| 07/27/2026 18:03 | 100 | 11.13 |
| 07/27/2026 18:03 | 41 | 11.13 |
| 07/27/2026 18:03 | 59 | 11.13 |
| 07/27/2026 18:03 | 100 | 11.13 |
| 07/27/2026 18:03 | 75 | 11.13 |
| 07/27/2026 18:03 | 7 | 11.13 |
| 07/27/2026 18:03 | 27 | 11.13 |
| 07/27/2026 18:03 | 27 | 11.13 |
| 07/27/2026 18:02 | 12 | 11.14 |
| 07/27/2026 18:02 | 12 | 11.14 |
| 07/27/2026 18:02 | 100 | 11.14 |
| 07/27/2026 18:02 | 100 | 11.15 |
| 07/27/2026 18:02 | 21 | 11.15 |
| 07/27/2026 18:02 | 124 | 11.15 |
| 07/27/2026 18:02 | 155 | 11.15 |
| 07/27/2026 18:02 | 450 | 11.15 |
| 07/27/2026 18:02 | 100 | 11.15 |
| 07/27/2026 18:02 | 200 | 11.15 |
| 07/27/2026 18:02 | 400 | 11.15 |
| 07/27/2026 18:02 | 5 | 11.15 |
| 07/27/2026 18:02 | 100 | 11.15 |
| 07/27/2026 18:02 | 200 | 11.145 |
| 07/27/2026 18:02 | 100 | 11.15 |
| 07/27/2026 18:02 | 100 | 11.15 |
| 07/27/2026 18:02 | 89 | 11.15 |
| 07/27/2026 18:02 | 100 | 11.15 |
| 07/27/2026 18:02 | 30 | 11.16 |
| 07/27/2026 18:01 | 5 | 11.15 |
| 07/27/2026 18:01 | 100 | 11.15 |
| 07/27/2026 18:01 | 96 | 11.15 |
| 07/27/2026 18:01 | 100 | 11.15 |
| 07/27/2026 18:01 | 11 | 11.15 |
| 07/27/2026 18:01 | 137 | 11.15 |
| 07/27/2026 18:01 | 25 | 11.15 |
| 07/27/2026 18:01 | 30 | 11.16 |
| 07/27/2026 18:01 | 100 | 11.16 |
| 07/27/2026 18:01 | 100 | 11.16 |
| 07/27/2026 18:01 | 100 | 11.16 |
| 07/27/2026 18:01 | 100 | 11.16 |
| 07/27/2026 18:01 | 60 | 11.15 |
| 07/27/2026 18:00 | 100 | 11.185 |
| 07/27/2026 18:00 | 37 | 11.185 |
| 07/27/2026 18:00 | 63 | 11.185 |
| 07/27/2026 18:00 | 100 | 11.185 |
| 07/27/2026 18:00 | 100 | 11.19 |
| 07/27/2026 17:59 | 100 | 11.195 |
| 07/27/2026 17:59 | 25 | 11.19 |
| 07/27/2026 17:59 | 63 | 11.185 |
| 07/27/2026 17:59 | 100 | 11.19 |
| 07/27/2026 17:59 | 100 | 11.19 |
| 07/27/2026 17:59 | 100 | 11.185 |
| 07/27/2026 17:59 | 600 | 11.18 |
| 07/27/2026 17:59 | 100 | 11.18 |
| 07/27/2026 17:59 | 49 | 11.18 |
| 07/27/2026 17:59 | 51 | 11.18 |
| 07/27/2026 17:59 | 100 | 11.18 |
| 07/27/2026 17:59 | 31 | 11.18 |
| 07/27/2026 17:58 | 69 | 11.18 |
| 07/27/2026 17:58 | 31 | 11.18 |
| 07/27/2026 17:58 | 59 | 11.18 |
| 07/27/2026 17:58 | 10 | 11.18 |
| 07/27/2026 17:58 | 100 | 11.175 |
| 07/27/2026 17:57 | 100 | 11.175 |
| 07/27/2026 17:57 | 100 | 11.175 |
| 07/27/2026 17:57 | 200 | 11.17 |
| 07/27/2026 17:57 | 100 | 11.17 |
| 07/27/2026 17:57 | 200 | 11.17 |
| 07/27/2026 17:57 | 100 | 11.17 |
| 07/27/2026 17:57 | 100 | 11.17 |
| 07/27/2026 17:57 | 200 | 11.17 |
| 07/27/2026 17:57 | 100 | 11.17 |
| 07/27/2026 17:57 | 100 | 11.17 |
| 07/27/2026 17:57 | 200 | 11.17 |
| 07/27/2026 17:57 | 100 | 11.17 |
| 07/27/2026 17:57 | 100 | 11.17 |
| 07/27/2026 17:57 | 100 | 11.17 |
| 07/27/2026 17:57 | 100 | 11.17 |
| 07/27/2026 17:57 | 100 | 11.17 |
| 07/27/2026 17:57 | 100 | 11.17 |
| 07/27/2026 17:57 | 200 | 11.16 |
| 07/27/2026 17:57 | 60 | 11.17 |
| 07/27/2026 17:57 | 40 | 11.17 |
| 07/27/2026 17:57 | 100 | 11.17 |
| 07/27/2026 17:57 | 14 | 11.18 |
| 07/27/2026 17:57 | 19 | 11.18 |
| 07/27/2026 17:57 | 100 | 11.17 |
| 07/27/2026 17:56 | 123 | 11.17 |
| 07/27/2026 17:56 | 23 | 11.17 |
| 07/27/2026 17:56 | 100 | 11.17 |
| 07/27/2026 17:56 | 88 | 11.16 |
| 07/27/2026 17:56 | 12 | 11.16 |
| 07/27/2026 17:55 | 1 | 11.17 |
| 07/27/2026 17:55 | 42 | 11.17 |
| 07/27/2026 17:55 | 133 | 11.18 |
| 07/27/2026 17:55 | 100 | 11.17 |
| 07/27/2026 17:55 | 37 | 11.17 |
| 07/27/2026 17:55 | 63 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.17 |
| 07/27/2026 17:54 | 74 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.17 |
| 07/27/2026 17:54 | 26 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.17 |
| 07/27/2026 17:54 | 3 | 11.16 |
| 07/27/2026 17:54 | 26 | 11.16 |
| 07/27/2026 17:54 | 5 | 11.16 |
| 07/27/2026 17:54 | 4 | 11.16 |
| 07/27/2026 17:54 | 62 | 11.16 |
| 07/27/2026 17:54 | 8 | 11.15 |
| 07/27/2026 17:54 | 17 | 11.15 |
| 07/27/2026 17:54 | 100 | 11.15 |
| 07/27/2026 17:54 | 100 | 11.15 |
| 07/27/2026 17:54 | 83 | 11.15 |
| 07/27/2026 17:54 | 100 | 11.15 |
| 07/27/2026 17:54 | 17 | 11.15 |
| 07/27/2026 17:54 | 83 | 11.15 |
| 07/27/2026 17:54 | 100 | 11.15 |
| 07/27/2026 17:54 | 100 | 11.145 |
| 07/27/2026 17:53 | 100 | 11.145 |
| 07/27/2026 17:53 | 100 | 11.145 |
| 07/27/2026 17:53 | 100 | 11.145 |
| 07/27/2026 17:53 | 98 | 11.14 |
| 07/27/2026 17:53 | 2 | 11.14 |
| 07/27/2026 17:53 | 100 | 11.15 |
| 07/27/2026 17:53 | 100 | 11.15 |
| 07/27/2026 17:53 | 2 | 11.15 |
| 07/27/2026 17:53 | 12 | 11.15 |
| 07/27/2026 17:53 | 100 | 11.15 |
| 07/27/2026 17:52 | 200 | 11.16 |
| 07/27/2026 17:52 | 100 | 11.16 |
| 07/27/2026 17:52 | 5 | 11.16 |
| 07/27/2026 17:52 | 8 | 11.16 |
| 07/27/2026 17:52 | 20 | 11.16 |
| 07/27/2026 17:52 | 14 | 11.16 |
| 07/27/2026 17:52 | 6 | 11.16 |
| 07/27/2026 17:52 | 100 | 11.17 |
| 07/27/2026 17:52 | 157 | 11.17 |
| 07/27/2026 17:52 | 14 | 11.17 |
| 07/27/2026 17:52 | 1 | 11.17 |
| 07/27/2026 17:52 | 85 | 11.17 |
| 07/27/2026 17:52 | 100 | 11.18 |
| 07/27/2026 17:52 | 26 | 11.18 |
| 07/27/2026 17:52 | 21 | 11.18 |
| 07/27/2026 17:52 | 26 | 11.18 |
| 07/27/2026 17:52 | 60 | 11.18 |
| 07/27/2026 17:52 | 100 | 11.18 |
| 07/27/2026 17:52 | 100 | 11.18 |
| 07/27/2026 17:52 | 100 | 11.18 |
| 07/27/2026 17:52 | 21 | 11.18 |
| 07/27/2026 17:52 | 100 | 11.18 |
| 07/27/2026 17:52 | 100 | 11.18 |
| 07/27/2026 17:52 | 100 | 11.18 |
| 07/27/2026 17:52 | 100 | 11.18 |
| 07/27/2026 17:52 | 62 | 11.18 |
| 07/27/2026 17:52 | 100 | 11.175 |
| 07/27/2026 17:52 | 100 | 11.17 |
| 07/27/2026 17:52 | 100 | 11.17 |
| 07/27/2026 17:52 | 5 | 11.17 |
| 07/27/2026 17:52 | 95 | 11.17 |
| 07/27/2026 17:52 | 100 | 11.165 |
| 07/27/2026 17:52 | 1 | 11.17 |
| 07/27/2026 17:52 | 4 | 11.17 |
| 07/27/2026 17:52 | 100 | 11.16 |
| 07/27/2026 17:52 | 100 | 11.165 |
| 07/27/2026 17:52 | 200 | 11.17 |
| 07/27/2026 17:52 | 100 | 11.17 |
| 07/27/2026 17:52 | 100 | 11.16 |
| 07/27/2026 17:52 | 100 | 11.16 |
| 07/27/2026 17:52 | 1 | 11.16 |
| 07/27/2026 17:52 | 100 | 11.15 |
| 07/27/2026 17:52 | 100 | 11.15 |
| 07/27/2026 17:52 | 23 | 11.15 |
| 07/27/2026 17:52 | 175 | 11.14 |
| 07/27/2026 17:52 | 100 | 11.14 |
| 07/27/2026 17:52 | 100 | 11.14 |
| 07/27/2026 17:52 | 100 | 11.14 |
| 07/27/2026 17:52 | 100 | 11.14 |
| 07/27/2026 17:52 | 100 | 11.13 |
| 07/27/2026 17:52 | 100 | 11.13 |
| 07/27/2026 17:51 | 11 | 11.13 |
| 07/27/2026 17:51 | 100 | 11.12 |
| 07/27/2026 17:51 | 200 | 11.12 |
| 07/27/2026 17:51 | 91 | 11.12 |
| 07/27/2026 17:51 | 100 | 11.12 |
| 07/27/2026 17:51 | 100 | 11.12 |
| 07/27/2026 17:51 | 100 | 11.12 |
| 07/27/2026 17:51 | 100 | 11.12 |
| 07/27/2026 17:51 | 100 | 11.12 |
| 07/27/2026 17:51 | 100 | 11.12 |
| 07/27/2026 17:51 | 100 | 11.12 |
| 07/27/2026 17:51 | 100 | 11.11 |
| 07/27/2026 17:51 | 100 | 11.11 |
| 07/27/2026 17:51 | 100 | 11.11 |
| 07/27/2026 17:51 | 37 | 11.11 |
| 07/27/2026 17:51 | 63 | 11.11 |
| 07/27/2026 17:51 | 100 | 11.11 |
| 07/27/2026 17:51 | 100 | 11.11 |
| 07/27/2026 17:51 | 100 | 11.11 |
| 07/27/2026 17:51 | 100 | 11.11 |
| 07/27/2026 17:51 | 4 | 11.11 |
| 07/27/2026 17:51 | 100 | 11.11 |
| 07/27/2026 17:51 | 200 | 11.10 |
| 07/27/2026 17:51 | 100 | 11.09 |
| 07/27/2026 17:51 | 100 | 11.09 |
| 07/27/2026 17:51 | 20 | 11.09 |
| 07/27/2026 17:51 | 100 | 11.09 |
| 07/27/2026 17:51 | 100 | 11.09 |
| 07/27/2026 17:51 | 240 | 11.09 |
| 07/27/2026 17:51 | 20 | 11.09 |
| 07/27/2026 17:51 | 100 | 11.10 |
| 07/27/2026 17:51 | 100 | 11.10 |
| 07/27/2026 17:51 | 100 | 11.10 |
| 07/27/2026 17:51 | 100 | 11.09 |
| 07/27/2026 17:51 | 1 | 11.09 |
| 07/27/2026 17:50 | 100 | 11.09 |
| 07/27/2026 17:50 | 200 | 11.10 |
| 07/27/2026 17:50 | 100 | 11.10 |
| 07/27/2026 17:50 | 10 | 11.10 |
| 07/27/2026 17:50 | 70 | 11.11 |
| 07/27/2026 17:50 | 18 | 11.11 |
| 07/27/2026 17:49 | 100 | 11.11 |
| 07/27/2026 17:49 | 100 | 11.11 |
| 07/27/2026 17:49 | 100 | 11.11 |
| 07/27/2026 17:49 | 500 | 11.10 |
| 07/27/2026 17:49 | 500 | 11.10 |
| 07/27/2026 17:49 | 100 | 11.10 |
| 07/27/2026 17:49 | 216 | 11.10 |
| 07/27/2026 17:49 | 100 | 11.10 |
| 07/27/2026 17:49 | 23 | 11.10 |
| 07/27/2026 17:49 | 100 | 11.095 |
| 07/27/2026 17:49 | 13 | 11.09 |
| 07/27/2026 17:49 | 5 | 11.09 |
| 07/27/2026 17:49 | 100 | 11.09 |
| 07/27/2026 17:49 | 100 | 11.095 |
| 07/27/2026 17:49 | 100 | 11.09 |
| 07/27/2026 17:48 | 100 | 11.10 |
| 07/27/2026 17:48 | 1 | 11.10 |
| 07/27/2026 17:48 | 23 | 11.10 |
| 07/27/2026 17:48 | 100 | 11.09 |
| 07/27/2026 17:48 | 22 | 11.10 |
| 07/27/2026 17:48 | 2 | 11.10 |
| 07/27/2026 17:48 | 5 | 11.11 |
| 07/27/2026 17:48 | 5 | 11.11 |
| 07/27/2026 17:48 | 100 | 11.11 |
| 07/27/2026 17:48 | 100 | 11.11 |
| 07/27/2026 17:48 | 12 | 11.11 |
| 07/27/2026 17:48 | 88 | 11.11 |
| 07/27/2026 17:48 | 12 | 11.11 |
| 07/27/2026 17:48 | 212 | 11.12 |
| 07/27/2026 17:47 | 100 | 11.115 |
| 07/27/2026 17:47 | 194 | 11.12 |
| 07/27/2026 17:47 | 250 | 11.12 |
| 07/27/2026 17:47 | 200 | 11.12 |
| 07/27/2026 17:47 | 56 | 11.12 |
| 07/27/2026 17:47 | 200 | 11.12 |
| 07/27/2026 17:47 | 200 | 11.12 |
| 07/27/2026 17:47 | 200 | 11.12 |
| 07/27/2026 17:47 | 2 | 11.12 |
| 07/27/2026 17:47 | 98 | 11.12 |
| 07/27/2026 17:47 | 2 | 11.12 |
| 07/27/2026 17:47 | 100 | 11.12 |
| 07/27/2026 17:47 | 24 | 11.13 |
| 07/27/2026 17:47 | 100 | 11.13 |
| 07/27/2026 17:47 | 115 | 11.13 |
| 07/27/2026 17:47 | 85 | 11.13 |
| 07/27/2026 17:47 | 15 | 11.13 |
| 07/27/2026 17:46 | 97 | 11.14 |
| 07/27/2026 17:46 | 3 | 11.14 |
| 07/27/2026 17:46 | 39 | 11.145 |
| 07/27/2026 17:46 | 19 | 11.14 |
| 07/27/2026 17:46 | 92 | 11.14 |
| 07/27/2026 17:46 | 92 | 11.14 |
| 07/27/2026 17:46 | 29 | 11.14 |
| 07/27/2026 17:46 | 92 | 11.14 |
| 07/27/2026 17:46 | 200 | 11.14 |
| 07/27/2026 17:46 | 104 | 11.14 |
| 07/27/2026 17:46 | 54 | 11.14 |
| 07/27/2026 17:46 | 158 | 11.135 |
| 07/27/2026 17:46 | 50 | 11.14 |
| 07/27/2026 17:46 | 17 | 11.14 |
| 07/27/2026 17:46 | 87 | 11.14 |
| 07/27/2026 17:45 | 96 | 11.14 |
| 07/27/2026 17:45 | 4 | 11.14 |
| 07/27/2026 17:45 | 99 | 11.13 |
| 07/27/2026 17:44 | 1 | 11.13 |
| 07/27/2026 17:44 | 100 | 11.12 |
| 07/27/2026 17:44 | 10 | 11.12 |
| 07/27/2026 17:44 | 90 | 11.12 |
| 07/27/2026 17:44 | 59 | 11.12 |
| 07/27/2026 17:44 | 202 | 11.12 |
| 07/27/2026 17:44 | 48 | 11.12 |
| 07/27/2026 17:44 | 1 | 11.12 |
| 07/27/2026 17:44 | 247 | 11.12 |
| 07/27/2026 17:44 | 175 | 11.12 |
| 07/27/2026 17:44 | 200 | 11.12 |
| 07/27/2026 17:44 | 200 | 11.12 |
| 07/27/2026 17:44 | 4 | 11.12 |
| 07/27/2026 17:44 | 300 | 11.12 |
| 07/27/2026 17:44 | 100 | 11.12 |
| 07/27/2026 17:44 | 100 | 11.12 |
| 07/27/2026 17:44 | 100 | 11.11 |
| 07/27/2026 17:44 | 300 | 11.10 |
| 07/27/2026 17:44 | 100 | 11.10 |
| 07/27/2026 17:44 | 37 | 11.10 |
| 07/27/2026 17:44 | 63 | 11.10 |
| 07/27/2026 17:44 | 5 | 11.10 |
| 07/27/2026 17:44 | 1 | 11.10 |
| 07/27/2026 17:44 | 100 | 11.10 |
| 07/27/2026 17:44 | 100 | 11.10 |
| 07/27/2026 17:44 | 100 | 11.10 |
| 07/27/2026 17:44 | 20 | 11.10 |
| 07/27/2026 17:44 | 63 | 11.11 |
| 07/27/2026 17:43 | 100 | 11.11 |
| 07/27/2026 17:43 | 100 | 11.11 |
| 07/27/2026 17:43 | 800 | 11.11 |
| 07/27/2026 17:43 | 100 | 11.11 |
| 07/27/2026 17:43 | 200 | 11.11 |
| 07/27/2026 17:43 | 100 | 11.11 |
| 07/27/2026 17:43 | 74 | 11.10 |
| 07/27/2026 17:43 | 26 | 11.10 |
| 07/27/2026 17:43 | 100 | 11.10 |
| 07/27/2026 17:43 | 100 | 11.10 |
| 07/27/2026 17:43 | 100 | 11.10 |
| 07/27/2026 17:43 | 100 | 11.10 |
| 07/27/2026 17:43 | 100 | 11.10 |
| 07/27/2026 17:43 | 102 | 11.10 |
| 07/27/2026 17:43 | 100 | 11.10 |
| 07/27/2026 17:43 | 200 | 11.10 |
| 07/27/2026 17:43 | 20 | 11.10 |
| 07/27/2026 17:43 | 100 | 11.10 |
| 07/27/2026 17:43 | 100 | 11.10 |
| 07/27/2026 17:43 | 200 | 11.10 |
| 07/27/2026 17:43 | 32 | 11.10 |
| 07/27/2026 17:42 | 100 | 11.105 |
| 07/27/2026 17:42 | 75 | 11.10 |
| 07/27/2026 17:42 | 100 | 11.10 |
| 07/27/2026 17:42 | 63 | 11.105 |
| 07/27/2026 17:42 | 100 | 11.10 |
| 07/27/2026 17:42 | 99 | 11.10 |
| 07/27/2026 17:42 | 9 | 11.09 |
| 07/27/2026 17:42 | 52 | 11.09 |
| 07/27/2026 17:42 | 39 | 11.09 |
| 07/27/2026 17:42 | 100 | 11.09 |
| 07/27/2026 17:42 | 200 | 11.09 |
| 07/27/2026 17:42 | 100 | 11.09 |
| 07/27/2026 17:42 | 5 | 11.08 |
| 07/27/2026 17:42 | 75 | 11.08 |
| 07/27/2026 17:42 | 63 | 11.08 |
| 07/27/2026 17:42 | 37 | 11.08 |
| 07/27/2026 17:42 | 13 | 11.08 |
| 07/27/2026 17:42 | 200 | 11.08 |
| 07/27/2026 17:42 | 100 | 11.08 |
| 07/27/2026 17:42 | 100 | 11.08 |
| 07/27/2026 17:42 | 200 | 11.08 |
| 07/27/2026 17:42 | 10 | 11.07 |
| 07/27/2026 17:42 | 18 | 11.07 |
| 07/27/2026 17:42 | 100 | 11.07 |
| 07/27/2026 17:42 | 100 | 11.07 |
| 07/27/2026 17:42 | 100 | 11.07 |
| 07/27/2026 17:42 | 72 | 11.07 |
| 07/27/2026 17:42 | 100 | 11.07 |
| 07/27/2026 17:42 | 100 | 11.07 |
| 07/27/2026 17:42 | 100 | 11.07 |
| 07/27/2026 17:42 | 100 | 11.07 |
| 07/27/2026 17:42 | 100 | 11.07 |
| 07/27/2026 17:42 | 99 | 11.07 |
| 07/27/2026 17:42 | 1 | 11.065 |
| 07/27/2026 17:41 | 100 | 11.07 |
| 07/27/2026 17:41 | 62 | 11.07 |
| 07/27/2026 17:41 | 348 | 11.06 |
| 07/27/2026 17:41 | 200 | 11.06 |
| 07/27/2026 17:41 | 100 | 11.06 |
| 07/27/2026 17:41 | 5 | 11.06 |
| 07/27/2026 17:41 | 100 | 11.06 |
| 07/27/2026 17:41 | 81 | 11.06 |
| 07/27/2026 17:41 | 100 | 11.06 |
| 07/27/2026 17:41 | 100 | 11.06 |
| 07/27/2026 17:41 | 100 | 11.055 |
| 07/27/2026 17:41 | 100 | 11.055 |
| 07/27/2026 17:40 | 80 | 11.05 |
| 07/27/2026 17:40 | 20 | 11.05 |
| 07/27/2026 17:40 | 190 | 11.055 |
| 07/27/2026 17:40 | 100 | 11.05 |
| 07/27/2026 17:40 | 165 | 11.05 |
| 07/27/2026 17:40 | 200 | 11.05 |
| 07/27/2026 17:40 | 100 | 11.04 |
| 07/27/2026 17:40 | 100 | 11.05 |
| 07/27/2026 17:40 | 1 | 11.05 |
| 07/27/2026 17:40 | 100 | 11.05 |
| 07/27/2026 17:40 | 100 | 11.05 |
| 07/27/2026 17:39 | 100 | 11.055 |
| 07/27/2026 17:39 | 100 | 11.055 |
| 07/27/2026 17:39 | 63 | 11.045 |
| 07/27/2026 17:39 | 100 | 11.05 |
| 07/27/2026 17:39 | 200 | 11.05 |
| 07/27/2026 17:39 | 100 | 11.04 |
| 07/27/2026 17:39 | 63 | 11.035 |
| 07/27/2026 17:39 | 100 | 11.035 |
| 07/27/2026 17:39 | 100 | 11.03 |
| 07/27/2026 17:39 | 75 | 11.03 |
| 07/27/2026 17:39 | 100 | 11.03 |
| 07/27/2026 17:39 | 100 | 11.03 |
| 07/27/2026 17:39 | 85 | 11.03 |
| 07/27/2026 17:39 | 90 | 11.03 |
| 07/27/2026 17:39 | 5 | 11.03 |
| 07/27/2026 17:39 | 5 | 11.03 |
| 07/27/2026 17:39 | 200 | 11.03 |
| 07/27/2026 17:39 | 5 | 11.03 |
| 07/27/2026 17:39 | 100 | 11.03 |
| 07/27/2026 17:39 | 100 | 11.03 |
| 07/27/2026 17:39 | 32 | 11.04 |
| 07/27/2026 17:39 | 32 | 11.04 |
| 07/27/2026 17:39 | 32 | 11.04 |
| 07/27/2026 17:39 | 58 | 11.04 |
| 07/27/2026 17:39 | 20 | 11.04 |
| 07/27/2026 17:39 | 12 | 11.04 |
| 07/27/2026 17:39 | 36 | 11.045 |
| 07/27/2026 17:39 | 32 | 11.045 |
| 07/27/2026 17:39 | 32 | 11.045 |
| 07/27/2026 17:39 | 63 | 11.045 |
| 07/27/2026 17:39 | 80 | 11.04 |
| 07/27/2026 17:39 | 20 | 11.04 |
| 07/27/2026 17:39 | 63 | 11.045 |
| 07/27/2026 17:39 | 100 | 11.05 |
| 07/27/2026 17:39 | 100 | 11.05 |
| 07/27/2026 17:39 | 1 | 11.05 |
| 07/27/2026 17:39 | 53 | 11.05 |
| 07/27/2026 17:38 | 63 | 11.055 |
| 07/27/2026 17:38 | 100 | 11.055 |
| 07/27/2026 17:38 | 100 | 11.05 |
| 07/27/2026 17:38 | 100 | 11.05 |
| 07/27/2026 17:38 | 1 | 11.05 |
| 07/27/2026 17:38 | 1 | 11.05 |
| 07/27/2026 17:38 | 100 | 11.06 |
| 07/27/2026 17:38 | 20 | 11.06 |
| 07/27/2026 17:37 | 69 | 11.06 |
| 07/27/2026 17:37 | 100 | 11.06 |
| 07/27/2026 17:37 | 331 | 11.06 |
| 07/27/2026 17:37 | 100 | 11.06 |
| 07/27/2026 17:37 | 200 | 11.06 |
| 07/27/2026 17:37 | 100 | 11.06 |
| 07/27/2026 17:37 | 100 | 11.06 |
| 07/27/2026 17:37 | 100 | 11.06 |
| 07/27/2026 17:37 | 100 | 11.06 |
| 07/27/2026 17:37 | 100 | 11.05 |
| 07/27/2026 17:37 | 37 | 11.045 |
| 07/27/2026 17:37 | 63 | 11.045 |
| 07/27/2026 17:37 | 18 | 11.05 |
| 07/27/2026 17:37 | 20 | 11.05 |
| 07/27/2026 17:37 | 10 | 11.05 |
| 07/27/2026 17:37 | 100 | 11.05 |
| 07/27/2026 17:37 | 120 | 11.05 |
| 07/27/2026 17:37 | 100 | 11.05 |
| 07/27/2026 17:37 | 100 | 11.05 |
| 07/27/2026 17:37 | 33 | 11.06 |
| 07/27/2026 17:36 | 100 | 11.06 |
| 07/27/2026 17:36 | 100 | 11.06 |
| 07/27/2026 17:36 | 1 | 11.06 |
| 07/27/2026 17:36 | 100 | 11.06 |
| 07/27/2026 17:36 | 100 | 11.06 |
| 07/27/2026 17:36 | 100 | 11.06 |
| 07/27/2026 17:36 | 100 | 11.065 |
| 07/27/2026 17:36 | 100 | 11.065 |
| 07/27/2026 17:36 | 100 | 11.065 |
| 07/27/2026 17:36 | 1 | 11.07 |
| 07/27/2026 17:36 | 42 | 11.07 |
| 07/27/2026 17:36 | 1100 | 11.06 |
| 07/27/2026 17:36 | 100 | 11.06 |
| 07/27/2026 17:36 | 100 | 11.06 |
| 07/27/2026 17:36 | 100 | 11.055 |
| 07/27/2026 17:36 | 300 | 11.05 |
| 07/27/2026 17:36 | 400 | 11.05 |
| 07/27/2026 17:36 | 4 | 11.05 |
| 07/27/2026 17:36 | 100 | 11.05 |
| 07/27/2026 17:36 | 400 | 11.05 |
| 07/27/2026 17:36 | 100 | 11.045 |
| 07/27/2026 17:35 | 100 | 11.05 |
| 07/27/2026 17:35 | 1 | 11.05 |
| 07/27/2026 17:35 | 1000 | 11.05 |
| 07/27/2026 17:35 | 100 | 11.05 |
| 07/27/2026 17:35 | 120 | 11.05 |
| 07/27/2026 17:35 | 80 | 11.05 |
| 07/27/2026 17:35 | 20 | 11.05 |
| 07/27/2026 17:35 | 5 | 11.06 |
| 07/27/2026 17:35 | 20 | 11.06 |
| 07/27/2026 17:35 | 80 | 11.06 |
| 07/27/2026 17:35 | 200 | 11.06 |
| 07/27/2026 17:35 | 100 | 11.06 |
| 07/27/2026 17:35 | 2 | 11.06 |
| 07/27/2026 17:34 | 75 | 11.07 |
| 07/27/2026 17:34 | 100 | 11.07 |
| 07/27/2026 17:34 | 100 | 11.07 |
| 07/27/2026 17:34 | 100 | 11.07 |
| 07/27/2026 17:34 | 1 | 11.07 |
| 07/27/2026 17:34 | 100 | 11.07 |
| 07/27/2026 17:34 | 5 | 11.07 |
| 07/27/2026 17:34 | 200 | 11.07 |
| 07/27/2026 17:34 | 100 | 11.07 |
| 07/27/2026 17:34 | 20 | 11.08 |
| 07/27/2026 17:34 | 20 | 11.08 |
| 07/27/2026 17:34 | 26 | 11.08 |
| 07/27/2026 17:34 | 300 | 11.08 |
| 07/27/2026 17:34 | 100 | 11.08 |
| 07/27/2026 17:34 | 100 | 11.08 |
| 07/27/2026 17:34 | 100 | 11.075 |
| 07/27/2026 17:34 | 100 | 11.075 |
| 07/27/2026 17:34 | 100 | 11.075 |
| 07/27/2026 17:34 | 100 | 11.08 |
| 07/27/2026 17:34 | 100 | 11.08 |
| 07/27/2026 17:34 | 100 | 11.08 |
| 07/27/2026 17:34 | 100 | 11.08 |
| 07/27/2026 17:33 | 37 | 11.085 |
| 07/27/2026 17:33 | 63 | 11.085 |
| 07/27/2026 17:33 | 18 | 11.09 |
| 07/27/2026 17:33 | 100 | 11.08 |
| 07/27/2026 17:33 | 37 | 11.08 |
| 07/27/2026 17:33 | 63 | 11.08 |
| 07/27/2026 17:33 | 100 | 11.08 |
| 07/27/2026 17:32 | 100 | 11.07 |
| 07/27/2026 17:32 | 100 | 11.07 |
| 07/27/2026 17:32 | 100 | 11.07 |
| 07/27/2026 17:32 | 100 | 11.07 |
| 07/27/2026 17:32 | 100 | 11.07 |
| 07/27/2026 17:32 | 266 | 11.07 |
| 07/27/2026 17:32 | 1 | 11.07 |
| 07/27/2026 17:32 | 33 | 11.07 |
| 07/27/2026 17:32 | 74 | 11.06 |
| 07/27/2026 17:32 | 126 | 11.06 |
| 07/27/2026 17:32 | 200 | 11.06 |
| 07/27/2026 17:32 | 6 | 11.06 |
| 07/27/2026 17:32 | 194 | 11.06 |
| 07/27/2026 17:32 | 6 | 11.06 |
| 07/27/2026 17:32 | 100 | 11.06 |
| 07/27/2026 17:32 | 100 | 11.06 |
| 07/27/2026 17:32 | 167 | 11.05 |
| 07/27/2026 17:32 | 133 | 11.05 |
| 07/27/2026 17:32 | 100 | 11.05 |
| 07/27/2026 17:32 | 100 | 11.05 |
| 07/27/2026 17:32 | 28 | 11.06 |
| 07/27/2026 17:32 | 31 | 11.06 |
| 07/27/2026 17:32 | 1 | 11.06 |
| 07/27/2026 17:32 | 23 | 11.06 |
| 07/27/2026 17:32 | 5 | 11.06 |
| 07/27/2026 17:32 | 100 | 11.06 |
| 07/27/2026 17:32 | 100 | 11.06 |
| 07/27/2026 17:32 | 200 | 11.06 |
| 07/27/2026 17:32 | 12 | 11.06 |
| 07/27/2026 17:32 | 136 | 11.07 |
| 07/27/2026 17:32 | 37 | 11.065 |
| 07/27/2026 17:32 | 63 | 11.065 |
| 07/27/2026 17:31 | 80 | 11.07 |
| 07/27/2026 17:31 | 120 | 11.07 |
| 07/27/2026 17:31 | 10 | 11.07 |
| 07/27/2026 17:31 | 20 | 11.07 |
| 07/27/2026 17:31 | 100 | 11.07 |
| 07/27/2026 17:31 | 26 | 11.08 |
| 07/27/2026 17:31 | 10 | 11.09 |
| 07/27/2026 17:31 | 200 | 11.08 |
| 07/27/2026 17:31 | 200 | 11.08 |
| 07/27/2026 17:31 | 100 | 11.08 |
| 07/27/2026 17:31 | 26 | 11.08 |
| 07/27/2026 17:31 | 6 | 11.08 |
| 07/27/2026 17:31 | 17 | 11.08 |
| 07/27/2026 17:31 | 18 | 11.08 |
| 07/27/2026 17:31 | 6 | 11.08 |
| 07/27/2026 17:31 | 27 | 11.08 |
| 07/27/2026 17:31 | 191 | 11.08 |
| 07/27/2026 17:31 | 9 | 11.08 |
| 07/27/2026 17:31 | 100 | 11.08 |
| 07/27/2026 17:31 | 200 | 11.08 |
| 07/27/2026 17:31 | 100 | 11.07 |
| 07/27/2026 17:31 | 175 | 11.07 |
| 07/27/2026 17:31 | 126 | 11.07 |
| 07/27/2026 17:31 | 99 | 11.07 |
| 07/27/2026 17:31 | 200 | 11.07 |
| 07/27/2026 17:31 | 100 | 11.07 |
| 07/27/2026 17:31 | 100 | 11.07 |
| 07/27/2026 17:31 | 100 | 11.07 |
| 07/27/2026 17:31 | 100 | 11.07 |
| 07/27/2026 17:31 | 99 | 11.07 |
| 07/27/2026 17:31 | 100 | 11.06 |
| 07/27/2026 17:31 | 37 | 11.06 |
| 07/27/2026 17:31 | 63 | 11.06 |
| 07/27/2026 17:30 | 1 | 11.07 |
| 07/27/2026 17:30 | 100 | 11.06 |
| 07/27/2026 17:30 | 436 | 11.06 |
| 07/27/2026 17:30 | 100 | 11.06 |
| 07/27/2026 17:30 | 100 | 11.06 |
| 07/27/2026 17:30 | 200 | 11.06 |
| 07/27/2026 17:30 | 300 | 11.06 |
| 07/27/2026 17:30 | 57 | 11.06 |
| 07/27/2026 17:30 | 31 | 11.06 |
| 07/27/2026 17:30 | 12 | 11.06 |
| 07/27/2026 17:30 | 162 | 11.04 |
| 07/27/2026 17:30 | 36 | 11.04 |
| 07/27/2026 17:30 | 63 | 11.04 |
| 07/27/2026 17:30 | 3500 | 11.04 |
| 07/27/2026 17:29 | 77 | 11.03 |
| 07/27/2026 17:29 | 98 | 11.03 |
| 07/27/2026 17:29 | 2 | 11.03 |
| 07/27/2026 17:29 | 100 | 11.03 |
| 07/27/2026 17:29 | 64 | 11.03 |
| 07/27/2026 17:29 | 36 | 11.03 |
| 07/27/2026 17:29 | 100 | 11.03 |
| 07/27/2026 17:29 | 200 | 11.02 |
| 07/27/2026 17:29 | 100 | 11.02 |
| 07/27/2026 17:29 | 100 | 11.01 |
| 07/27/2026 17:29 | 100 | 11.01 |
| 07/27/2026 17:29 | 100 | 11.01 |
| 07/27/2026 17:29 | 100 | 11.01 |
| 07/27/2026 17:29 | 200 | 11.00 |
| 07/27/2026 17:29 | 100 | 11.00 |
| 07/27/2026 17:29 | 100 | 11.00 |
| 07/27/2026 17:29 | 10 | 11.005 |
| 07/27/2026 17:29 | 10 | 11.01 |
| 07/27/2026 17:29 | 100 | 11.00 |
| 07/27/2026 17:29 | 12 | 11.00 |
| 07/27/2026 17:29 | 63 | 11.00 |
| 07/27/2026 17:29 | 84 | 11.00 |
| 07/27/2026 17:29 | 100 | 11.00 |
| 07/27/2026 17:29 | 98 | 11.00 |
| 07/27/2026 17:29 | 100 | 11.00 |
| 07/27/2026 17:29 | 2 | 11.00 |
| 07/27/2026 17:29 | 10 | 11.00 |
| 07/27/2026 17:29 | 90 | 11.00 |
| 07/27/2026 17:29 | 100 | 10.99 |
| 07/27/2026 17:29 | 100 | 10.99 |
| 07/27/2026 17:29 | 200 | 10.985 |
| 07/27/2026 17:29 | 100 | 10.985 |
| 07/27/2026 17:29 | 300 | 10.99 |
| 07/27/2026 17:29 | 200 | 10.99 |
| 07/27/2026 17:29 | 300 | 10.99 |
| 07/27/2026 17:29 | 100 | 10.99 |
| 07/27/2026 17:29 | 100 | 10.99 |
| 07/27/2026 17:29 | 300 | 10.99 |
| 07/27/2026 17:29 | 100 | 10.99 |
| 07/27/2026 17:28 | 200 | 10.98 |
| 07/27/2026 17:28 | 400 | 10.98 |
| 07/27/2026 17:28 | 53 | 10.975 |
| 07/27/2026 17:28 | 27 | 10.98 |
| 07/27/2026 17:28 | 100 | 10.98 |
| 07/27/2026 17:27 | 98 | 10.97 |
| 07/27/2026 17:27 | 100 | 10.97 |
| 07/27/2026 17:27 | 100 | 10.97 |
| 07/27/2026 17:27 | 102 | 10.97 |
| 07/27/2026 17:27 | 200 | 10.97 |
| 07/27/2026 17:27 | 5 | 10.97 |
| 07/27/2026 17:27 | 100 | 10.97 |
| 07/27/2026 17:27 | 100 | 10.97 |
| 07/27/2026 17:26 | 2 | 10.99 |
| 07/27/2026 17:26 | 100 | 11.00 |
| 07/27/2026 17:26 | 200 | 11.00 |
| 07/27/2026 17:26 | 300 | 11.00 |
| 07/27/2026 17:26 | 100 | 10.995 |
| 07/27/2026 17:26 | 100 | 10.99 |
| 07/27/2026 17:26 | 20 | 10.99 |
| 07/27/2026 17:26 | 100 | 10.98 |
| 07/27/2026 17:26 | 100 | 10.98 |
| 07/27/2026 17:26 | 10 | 10.98 |
| 07/27/2026 17:26 | 16 | 10.99 |
| 07/27/2026 17:26 | 100 | 10.99 |
| 07/27/2026 17:26 | 200 | 10.99 |
| 07/27/2026 17:26 | 100 | 10.99 |
| 07/27/2026 17:26 | 100 | 10.985 |
| 07/27/2026 17:26 | 89 | 11.00 |
| 07/27/2026 17:26 | 100 | 11.00 |
| 07/27/2026 17:26 | 11 | 11.00 |
| 07/27/2026 17:26 | 100 | 10.99 |
| 07/27/2026 17:26 | 26 | 10.99 |
| 07/27/2026 17:26 | 11 | 10.98 |
| 07/27/2026 17:26 | 100 | 10.98 |
| 07/27/2026 17:26 | 100 | 10.98 |
| 07/27/2026 17:26 | 100 | 10.97 |
| 07/27/2026 17:26 | 38 | 10.96 |
| 07/27/2026 17:26 | 100 | 10.96 |
| 07/27/2026 17:26 | 77 | 10.96 |
| 07/27/2026 17:26 | 20 | 10.96 |
| 07/27/2026 17:26 | 175 | 10.96 |
| 07/27/2026 17:26 | 20 | 10.96 |
| 07/27/2026 17:26 | 29 | 10.96 |
| 07/27/2026 17:26 | 100 | 10.97 |
| 07/27/2026 17:26 | 100 | 10.97 |
| 07/27/2026 17:26 | 99 | 10.96 |
| 07/27/2026 17:26 | 1 | 10.96 |
| 07/27/2026 17:26 | 100 | 10.96 |
| 07/27/2026 17:26 | 100 | 10.96 |
| 07/27/2026 17:26 | 99 | 10.96 |
| 07/27/2026 17:26 | 1 | 10.96 |
| 07/27/2026 17:26 | 100 | 10.955 |
| 07/27/2026 17:26 | 80 | 10.96 |
| 07/27/2026 17:26 | 20 | 10.96 |
| 07/27/2026 17:25 | 100 | 10.97 |
| 07/27/2026 17:25 | 50 | 10.97 |
| 07/27/2026 17:25 | 1 | 10.97 |
| 07/27/2026 17:25 | 27 | 10.97 |
| 07/27/2026 17:25 | 20 | 10.97 |
| 07/27/2026 17:25 | 67 | 10.97 |
| 07/27/2026 17:25 | 100 | 10.975 |
| 07/27/2026 17:25 | 33 | 10.97 |
| 07/27/2026 17:25 | 67 | 10.98 |
| 07/27/2026 17:25 | 100 | 10.98 |
| 07/27/2026 17:25 | 20 | 10.98 |
| 07/27/2026 17:25 | 26 | 10.98 |
| 07/27/2026 17:25 | 20 | 10.98 |
| 07/27/2026 17:25 | 10 | 10.99 |
| 07/27/2026 17:25 | 10 | 10.99 |
| 07/27/2026 17:24 | 25 | 11.00 |
| 07/27/2026 17:24 | 200 | 11.00 |
| 07/27/2026 17:24 | 97 | 11.00 |
| 07/27/2026 17:24 | 3 | 11.00 |
| 07/27/2026 17:24 | 100 | 10.995 |
| 07/27/2026 17:24 | 100 | 10.995 |
| 07/27/2026 17:24 | 200 | 10.99 |
| 07/27/2026 17:24 | 61 | 10.99 |
| 07/27/2026 17:24 | 139 | 10.99 |
| 07/27/2026 17:24 | 61 | 10.99 |
| 07/27/2026 17:24 | 139 | 10.99 |
| 07/27/2026 17:24 | 200 | 10.99 |
| 07/27/2026 17:24 | 100 | 10.99 |
| 07/27/2026 17:24 | 200 | 10.99 |
| 07/27/2026 17:24 | 100 | 10.99 |
| 07/27/2026 17:24 | 1 | 10.99 |
| 07/27/2026 17:24 | 95 | 10.99 |
| 07/27/2026 17:23 | 4 | 10.98 |
| 07/27/2026 17:23 | 10 | 10.98 |
| 07/27/2026 17:23 | 100 | 10.985 |
| 07/27/2026 17:23 | 100 | 10.985 |
| 07/27/2026 17:23 | 33 | 10.99 |
| 07/27/2026 17:23 | 12 | 10.99 |
| 07/27/2026 17:23 | 24 | 10.99 |
| 07/27/2026 17:23 | 100 | 11.00 |
| 07/27/2026 17:22 | 5 | 11.01 |
| 07/27/2026 17:22 | 476 | 11.01 |
| 07/27/2026 17:22 | 24 | 11.01 |
| 07/27/2026 17:22 | 56 | 11.01 |
| 07/27/2026 17:22 | 109 | 11.015 |
| 07/27/2026 17:22 | 100 | 11.02 |
| 07/27/2026 17:22 | 100 | 11.02 |
| 07/27/2026 17:22 | 100 | 11.02 |
| 07/27/2026 17:22 | 85 | 11.02 |
| 07/27/2026 17:22 | 15 | 11.02 |
| 07/27/2026 17:22 | 5 | 11.02 |
| 07/27/2026 17:22 | 100 | 11.01 |
| 07/27/2026 17:22 | 100 | 11.005 |
| 07/27/2026 17:22 | 100 | 11.005 |
| 07/27/2026 17:22 | 100 | 11.00 |
| 07/27/2026 17:21 | 100 | 11.01 |
| 07/27/2026 17:21 | 100 | 11.01 |
| 07/27/2026 17:21 | 10 | 11.01 |
| 07/27/2026 17:21 | 10 | 11.02 |
| 07/27/2026 17:20 | 100 | 11.01 |
| 07/27/2026 17:20 | 300 | 11.01 |
| 07/27/2026 17:20 | 200 | 11.01 |
| 07/27/2026 17:20 | 100 | 11.01 |
| 07/27/2026 17:20 | 74 | 11.00 |
| 07/27/2026 17:20 | 100 | 11.00 |
| 07/27/2026 17:20 | 100 | 11.00 |
| 07/27/2026 17:20 | 100 | 11.00 |
| 07/27/2026 17:20 | 26 | 11.00 |
| 07/27/2026 17:20 | 100 | 11.00 |
| 07/27/2026 17:20 | 100 | 11.00 |
| 07/27/2026 17:20 | 100 | 11.00 |
| 07/27/2026 17:20 | 100 | 11.00 |
| 07/27/2026 17:20 | 10 | 11.00 |
| 07/27/2026 17:20 | 200 | 10.99 |
| 07/27/2026 17:20 | 100 | 10.99 |
| 07/27/2026 17:20 | 81 | 10.99 |
| 07/27/2026 17:20 | 64 | 11.00 |
| 07/27/2026 17:20 | 100 | 11.00 |
| 07/27/2026 17:20 | 3 | 11.00 |
| 07/27/2026 17:20 | 9 | 11.00 |
| 07/27/2026 17:20 | 84 | 11.00 |
| 07/27/2026 17:20 | 100 | 11.00 |
| 07/27/2026 17:20 | 100 | 11.00 |
| 07/27/2026 17:20 | 100 | 11.00 |
| 07/27/2026 17:19 | 108 | 10.99 |
| 07/27/2026 17:19 | 100 | 10.99 |
| 07/27/2026 17:19 | 12 | 10.99 |
| 07/27/2026 17:19 | 12 | 10.99 |
| 07/27/2026 17:19 | 200 | 10.99 |
| 07/27/2026 17:19 | 200 | 10.99 |
| 07/27/2026 17:19 | 100 | 10.99 |
| 07/27/2026 17:19 | 20 | 10.98 |
| 07/27/2026 17:19 | 80 | 10.98 |
| 07/27/2026 17:19 | 154 | 10.98 |
| 07/27/2026 17:19 | 46 | 10.98 |
| 07/27/2026 17:19 | 100 | 10.98 |
| 07/27/2026 17:19 | 200 | 10.98 |
| 07/27/2026 17:19 | 200 | 10.98 |
| 07/27/2026 17:19 | 100 | 10.98 |
| 07/27/2026 17:19 | 94 | 10.97 |
| 07/27/2026 17:19 | 100 | 10.97 |
| 07/27/2026 17:19 | 100 | 10.97 |
| 07/27/2026 17:19 | 100 | 10.97 |
| 07/27/2026 17:19 | 100 | 10.97 |
| 07/27/2026 17:19 | 180 | 10.97 |
| 07/27/2026 17:19 | 100 | 10.97 |
| 07/27/2026 17:19 | 26 | 10.97 |
| 07/27/2026 17:19 | 100 | 10.97 |
| 07/27/2026 17:19 | 100 | 10.97 |
| 07/27/2026 17:19 | 100 | 10.97 |
| 07/27/2026 17:19 | 90 | 10.96 |
| 07/27/2026 17:19 | 10 | 10.96 |
| 07/27/2026 17:18 | 100 | 10.97 |
| 07/27/2026 17:18 | 40 | 10.97 |
| 07/27/2026 17:18 | 75 | 10.97 |
| 07/27/2026 17:18 | 25 | 10.97 |
| 07/27/2026 17:18 | 100 | 10.97 |
| 07/27/2026 17:18 | 50 | 10.97 |
| 07/27/2026 17:18 | 50 | 10.97 |
| 07/27/2026 17:18 | 100 | 10.97 |
| 07/27/2026 17:18 | 25 | 10.97 |
| 07/27/2026 17:18 | 75 | 10.97 |
| 07/27/2026 17:18 | 100 | 10.97 |
| 07/27/2026 17:18 | 140 | 10.97 |
| 07/27/2026 17:18 | 19 | 10.97 |
| 07/27/2026 17:18 | 100 | 10.97 |
| 07/27/2026 17:18 | 100 | 10.97 |
| 07/27/2026 17:18 | 100 | 10.98 |
| 07/27/2026 17:18 | 100 | 10.98 |
| 07/27/2026 17:18 | 100 | 10.98 |
| 07/27/2026 17:18 | 100 | 10.985 |
| 07/27/2026 17:18 | 100 | 10.98 |
| 07/27/2026 17:18 | 36 | 10.98 |
| 07/27/2026 17:18 | 300 | 10.98 |
| 07/27/2026 17:18 | 100 | 10.98 |
| 07/27/2026 17:18 | 100 | 10.98 |
| 07/27/2026 17:18 | 100 | 10.98 |
| 07/27/2026 17:18 | 100 | 10.98 |
| 07/27/2026 17:18 | 4 | 10.98 |
| 07/27/2026 17:18 | 300 | 10.98 |
| 07/27/2026 17:18 | 100 | 10.975 |
| 07/27/2026 17:18 | 8 | 10.98 |
| 07/27/2026 17:18 | 100 | 10.97 |
| 07/27/2026 17:18 | 100 | 10.97 |
| 07/27/2026 17:18 | 100 | 10.965 |
| 07/27/2026 17:18 | 100 | 10.96 |
| 07/27/2026 17:17 | 300 | 10.97 |
| 07/27/2026 17:17 | 17 | 10.97 |
| 07/27/2026 17:17 | 83 | 10.97 |
| 07/27/2026 17:17 | 1 | 10.97 |
| 07/27/2026 17:17 | 100 | 10.96 |
| 07/27/2026 17:17 | 200 | 10.96 |
| 07/27/2026 17:17 | 100 | 10.96 |
| 07/27/2026 17:17 | 100 | 10.96 |
| 07/27/2026 17:17 | 300 | 10.96 |
| 07/27/2026 17:17 | 100 | 10.96 |
| 07/27/2026 17:17 | 100 | 10.96 |
| 07/27/2026 17:17 | 100 | 10.96 |
| 07/27/2026 17:17 | 100 | 10.96 |
| 07/27/2026 17:17 | 100 | 10.96 |
| 07/27/2026 17:17 | 100 | 10.96 |
| 07/27/2026 17:17 | 100 | 10.96 |
| 07/27/2026 17:16 | 2 | 10.95 |
| 07/27/2026 17:16 | 6 | 10.95 |
| 07/27/2026 17:16 | 92 | 10.95 |
| 07/27/2026 17:15 | 9 | 10.96 |
| 07/27/2026 17:15 | 9 | 10.96 |
| 07/27/2026 17:15 | 82 | 10.96 |
| 07/27/2026 17:15 | 9 | 10.96 |
| 07/27/2026 17:15 | 100 | 10.96 |
| 07/27/2026 17:15 | 100 | 10.96 |
| 07/27/2026 17:15 | 100 | 10.96 |
| 07/27/2026 17:15 | 100 | 10.96 |
| 07/27/2026 17:15 | 100 | 10.96 |
| 07/27/2026 17:15 | 1 | 10.96 |
| 07/27/2026 17:15 | 23 | 10.96 |
| 07/27/2026 17:15 | 100 | 10.96 |
| 07/27/2026 17:15 | 1 | 10.96 |
| 07/27/2026 17:15 | 20 | 10.96 |
| 07/27/2026 17:15 | 100 | 10.96 |
| 07/27/2026 17:15 | 100 | 10.96 |
| 07/27/2026 17:15 | 100 | 10.95 |
| 07/27/2026 17:15 | 100 | 10.95 |
| 07/27/2026 17:15 | 100 | 10.95 |
| 07/27/2026 17:15 | 100 | 10.95 |
| 07/27/2026 17:15 | 62 | 10.95 |
| 07/27/2026 17:15 | 175 | 10.95 |
| 07/27/2026 17:15 | 2 | 10.95 |
| 07/27/2026 17:15 | 12 | 10.95 |
| 07/27/2026 17:15 | 12 | 10.95 |
| 07/27/2026 17:15 | 20 | 10.95 |
| 07/27/2026 17:15 | 62 | 10.96 |
| 07/27/2026 17:15 | 126 | 10.96 |
| 07/27/2026 17:15 | 46 | 10.96 |
| 07/27/2026 17:15 | 20 | 10.96 |
| 07/27/2026 17:15 | 26 | 10.96 |
| 07/27/2026 17:15 | 100 | 10.965 |
| 07/27/2026 17:15 | 67 | 10.97 |
| 07/27/2026 17:15 | 60 | 10.96 |
| 07/27/2026 17:15 | 10 | 10.96 |
| 07/27/2026 17:15 | 10 | 10.96 |
| 07/27/2026 17:15 | 20 | 10.96 |
| 07/27/2026 17:14 | 19 | 10.96 |
| 07/27/2026 17:14 | 12 | 10.96 |
| 07/27/2026 17:14 | 13 | 10.96 |
| 07/27/2026 17:14 | 77 | 10.97 |
| 07/27/2026 17:14 | 100 | 10.97 |
| 07/27/2026 17:14 | 100 | 10.97 |
| 07/27/2026 17:14 | 15 | 10.97 |
| 07/27/2026 17:14 | 10 | 10.97 |
| 07/27/2026 17:14 | 5 | 10.97 |
| 07/27/2026 17:14 | 37 | 10.98 |
| 07/27/2026 17:14 | 168 | 10.98 |
| 07/27/2026 17:14 | 100 | 10.98 |
| 07/27/2026 17:14 | 37 | 10.98 |
| 07/27/2026 17:14 | 63 | 10.98 |
| 07/27/2026 17:14 | 42 | 10.98 |
| 07/27/2026 17:14 | 58 | 10.98 |
| 07/27/2026 17:14 | 100 | 10.98 |
| 07/27/2026 17:14 | 100 | 10.98 |
| 07/27/2026 17:13 | 300 | 10.97 |
| 07/27/2026 17:13 | 100 | 10.97 |
| 07/27/2026 17:13 | 100 | 10.97 |
| 07/27/2026 17:13 | 100 | 10.97 |
| 07/27/2026 17:13 | 59 | 10.97 |
| 07/27/2026 17:13 | 4 | 10.97 |
| 07/27/2026 17:13 | 100 | 10.965 |
| 07/27/2026 17:13 | 100 | 10.97 |
| 07/27/2026 17:13 | 10 | 10.97 |
| 07/27/2026 17:13 | 82 | 10.975 |
| 07/27/2026 17:13 | 71 | 10.975 |
| 07/27/2026 17:13 | 95 | 10.98 |
| 07/27/2026 17:13 | 100 | 10.98 |
| 07/27/2026 17:13 | 100 | 10.98 |
| 07/27/2026 17:12 | 100 | 10.97 |
| 07/27/2026 17:12 | 30 | 10.97 |
| 07/27/2026 17:12 | 100 | 10.97 |
| 07/27/2026 17:12 | 100 | 10.97 |
| 07/27/2026 17:12 | 100 | 10.97 |
| 07/27/2026 17:12 | 100 | 10.97 |
| 07/27/2026 17:12 | 126 | 10.97 |
| 07/27/2026 17:12 | 100 | 10.97 |
| 07/27/2026 17:12 | 100 | 10.97 |
| 07/27/2026 17:12 | 100 | 10.97 |
| 07/27/2026 17:12 | 100 | 10.97 |
| 07/27/2026 17:12 | 200 | 10.97 |
| 07/27/2026 17:12 | 100 | 10.97 |
| 07/27/2026 17:12 | 144 | 10.97 |
| 07/27/2026 17:12 | 200 | 10.97 |
| 07/27/2026 17:12 | 100 | 10.97 |
| 07/27/2026 17:12 | 100 | 10.97 |
| 07/27/2026 17:12 | 56 | 10.97 |
| 07/27/2026 17:12 | 44 | 10.97 |
| 07/27/2026 17:12 | 126 | 10.97 |
| 07/27/2026 17:12 | 74 | 10.97 |
| 07/27/2026 17:12 | 100 | 10.97 |
| 07/27/2026 17:12 | 200 | 10.97 |
| 07/27/2026 17:12 | 100 | 10.97 |
| 07/27/2026 17:12 | 9 | 10.96 |
| 07/27/2026 17:12 | 500 | 10.96 |
| 07/27/2026 17:12 | 100 | 10.96 |
| 07/27/2026 17:12 | 300 | 10.96 |
| 07/27/2026 17:11 | 5 | 10.97 |
| 07/27/2026 17:11 | 12 | 10.97 |
| 07/27/2026 17:11 | 20 | 10.97 |
| 07/27/2026 17:11 | 100 | 10.97 |
| 07/27/2026 17:11 | 100 | 10.975 |
| 07/27/2026 17:11 | 200 | 10.98 |
| 07/27/2026 17:11 | 40 | 10.98 |
| 07/27/2026 17:11 | 400 | 10.98 |
| 07/27/2026 17:11 | 26 | 10.98 |
| 07/27/2026 17:11 | 100 | 10.98 |
| 07/27/2026 17:11 | 100 | 10.98 |
| 07/27/2026 17:11 | 100 | 10.99 |
| 07/27/2026 17:11 | 10 | 10.99 |
| 07/27/2026 17:11 | 10 | 10.99 |
| 07/27/2026 17:11 | 291 | 10.99 |
| 07/27/2026 17:11 | 100 | 10.995 |
| 07/27/2026 17:10 | 100 | 11.00 |
| 07/27/2026 17:10 | 100 | 11.00 |
| 07/27/2026 17:10 | 100 | 10.995 |
| 07/27/2026 17:10 | 9 | 10.99 |
| 07/27/2026 17:10 | 170 | 11.00 |
| 07/27/2026 17:10 | 100 | 11.00 |
| 07/27/2026 17:10 | 300 | 11.00 |
| 07/27/2026 17:10 | 100 | 11.00 |
| 07/27/2026 17:10 | 20 | 11.00 |
| 07/27/2026 17:10 | 70 | 11.00 |
| 07/27/2026 17:10 | 10 | 11.00 |
| 07/27/2026 17:10 | 100 | 10.995 |
| 07/27/2026 17:10 | 100 | 10.995 |
| 07/27/2026 17:09 | 17 | 10.99 |
| 07/27/2026 17:09 | 20 | 10.99 |
| 07/27/2026 17:09 | 13 | 11.00 |
| 07/27/2026 17:09 | 20 | 11.00 |
| 07/27/2026 17:09 | 100 | 11.00 |
| 07/27/2026 17:09 | 59 | 11.01 |
| 07/27/2026 17:09 | 1 | 11.01 |
| 07/27/2026 17:09 | 100 | 11.015 |
| 07/27/2026 17:09 | 4 | 11.02 |
| 07/27/2026 17:09 | 169 | 11.01 |
| 07/27/2026 17:09 | 200 | 11.01 |
| 07/27/2026 17:09 | 80 | 11.01 |
| 07/27/2026 17:09 | 1 | 11.01 |
| 07/27/2026 17:09 | 100 | 11.02 |
| 07/27/2026 17:09 | 12 | 11.02 |
| 07/27/2026 17:09 | 12 | 11.02 |
| 07/27/2026 17:09 | 57 | 11.02 |
| 07/27/2026 17:08 | 11 | 11.02 |
| 07/27/2026 17:08 | 32 | 11.02 |
| 07/27/2026 17:08 | 100 | 11.03 |
| 07/27/2026 17:08 | 9 | 11.03 |
| 07/27/2026 17:08 | 20 | 11.03 |
| 07/27/2026 17:08 | 60 | 11.03 |
| 07/27/2026 17:08 | 100 | 11.03 |
| 07/27/2026 17:08 | 100 | 11.03 |
| 07/27/2026 17:08 | 100 | 11.03 |
| 07/27/2026 17:08 | 100 | 11.03 |
| 07/27/2026 17:08 | 100 | 11.04 |
| 07/27/2026 17:08 | 10 | 11.04 |
| 07/27/2026 17:08 | 100 | 11.04 |
| 07/27/2026 17:08 | 20 | 11.04 |
| 07/27/2026 17:08 | 60 | 11.04 |
| 07/27/2026 17:08 | 20 | 11.05 |
| 07/27/2026 17:08 | 100 | 11.05 |
| 07/27/2026 17:08 | 100 | 11.05 |
| 07/27/2026 17:08 | 100 | 11.05 |
| 07/27/2026 17:08 | 200 | 11.05 |
| 07/27/2026 17:08 | 90 | 11.05 |
| 07/27/2026 17:08 | 182 | 11.05 |
| 07/27/2026 17:08 | 75 | 11.05 |
| 07/27/2026 17:08 | 100 | 11.045 |
| 07/27/2026 17:08 | 123 | 11.05 |
| 07/27/2026 17:08 | 1 | 11.05 |
| 07/27/2026 17:08 | 1 | 11.05 |
| 07/27/2026 17:08 | 218 | 11.05 |
| 07/27/2026 17:08 | 200 | 11.05 |
| 07/27/2026 17:08 | 100 | 11.04 |
| 07/27/2026 17:08 | 37 | 11.04 |
| 07/27/2026 17:08 | 63 | 11.04 |
| 07/27/2026 17:08 | 100 | 11.04 |
| 07/27/2026 17:08 | 100 | 11.04 |
| 07/27/2026 17:08 | 51 | 11.05 |
| 07/27/2026 17:08 | 10 | 11.05 |
| 07/27/2026 17:08 | 300 | 11.05 |
| 07/27/2026 17:08 | 100 | 11.04 |
| 07/27/2026 17:08 | 100 | 11.04 |
| 07/27/2026 17:07 | 100 | 11.04 |
| 07/27/2026 17:07 | 1 | 11.05 |
| 07/27/2026 17:07 | 33 | 11.05 |
| 07/27/2026 17:07 | 161 | 11.04 |
| 07/27/2026 17:07 | 139 | 11.04 |
| 07/27/2026 17:07 | 200 | 11.04 |
| 07/27/2026 17:07 | 259 | 11.04 |
| 07/27/2026 17:07 | 300 | 11.04 |
| 07/27/2026 17:07 | 200 | 11.04 |
| 07/27/2026 17:07 | 141 | 11.04 |
| 07/27/2026 17:07 | 100 | 11.04 |
| 07/27/2026 17:07 | 100 | 11.04 |
| 07/27/2026 17:07 | 100 | 11.04 |
| 07/27/2026 17:07 | 300 | 11.04 |
| 07/27/2026 17:07 | 200 | 11.04 |
| 07/27/2026 17:07 | 157 | 11.04 |
| 07/27/2026 17:07 | 43 | 11.04 |
| 07/27/2026 17:07 | 20 | 11.04 |
| 07/27/2026 17:07 | 71 | 11.04 |
| 07/27/2026 17:07 | 100 | 11.03 |
| 07/27/2026 17:07 | 5 | 11.03 |
| 07/27/2026 17:07 | 95 | 11.03 |
| 07/27/2026 17:07 | 20 | 11.03 |
| 07/27/2026 17:07 | 100 | 11.04 |
| 07/27/2026 17:07 | 60 | 11.04 |
| 07/27/2026 17:06 | 10 | 11.04 |
| 07/27/2026 17:06 | 8 | 11.04 |
| 07/27/2026 17:06 | 12 | 11.04 |
| 07/27/2026 17:06 | 100 | 11.04 |
| 07/27/2026 17:06 | 70 | 11.05 |
| 07/27/2026 17:06 | 100 | 11.05 |
| 07/27/2026 17:06 | 64 | 11.05 |
| 07/27/2026 17:06 | 36 | 11.05 |
| 07/27/2026 17:06 | 100 | 11.05 |
| 07/27/2026 17:06 | 10 | 11.05 |
| 07/27/2026 17:06 | 100 | 11.05 |
| 07/27/2026 17:06 | 100 | 11.05 |
| 07/27/2026 17:06 | 100 | 11.05 |
| 07/27/2026 17:06 | 100 | 11.06 |
| 07/27/2026 17:06 | 20 | 11.06 |
| 07/27/2026 17:06 | 37 | 11.06 |
| 07/27/2026 17:06 | 63 | 11.06 |
| 07/27/2026 17:06 | 100 | 11.06 |
| 07/27/2026 17:06 | 100 | 11.05 |
| 07/27/2026 17:05 | 35 | 11.06 |
| 07/27/2026 17:05 | 100 | 11.06 |
| 07/27/2026 17:05 | 33 | 11.06 |
| 07/27/2026 17:05 | 300 | 11.06 |
| 07/27/2026 17:05 | 67 | 11.06 |
| 07/27/2026 17:05 | 100 | 11.06 |
| 07/27/2026 17:05 | 100 | 11.06 |
| 07/27/2026 17:05 | 100 | 11.06 |
| 07/27/2026 17:05 | 100 | 11.06 |
| 07/27/2026 17:05 | 100 | 11.06 |
| 07/27/2026 17:05 | 100 | 11.06 |
| 07/27/2026 17:05 | 100 | 11.06 |
| 07/27/2026 17:05 | 100 | 11.06 |
| 07/27/2026 17:05 | 110 | 11.05 |
| 07/27/2026 17:05 | 100 | 11.05 |
| 07/27/2026 17:05 | 4 | 11.05 |
| 07/27/2026 17:05 | 77 | 11.04 |
| 07/27/2026 17:04 | 11 | 11.04 |
| 07/27/2026 17:04 | 89 | 11.04 |
| 07/27/2026 17:04 | 100 | 11.04 |
| 07/27/2026 17:04 | 100 | 11.04 |
| 07/27/2026 17:04 | 100 | 11.04 |
| 07/27/2026 17:04 | 200 | 11.04 |
| 07/27/2026 17:04 | 100 | 11.04 |
| 07/27/2026 17:04 | 100 | 11.04 |
| 07/27/2026 17:04 | 15 | 11.035 |
| 07/27/2026 17:04 | 100 | 11.03 |
| 07/27/2026 17:04 | 100 | 11.03 |
| 07/27/2026 17:04 | 100 | 11.03 |
| 07/27/2026 17:04 | 100 | 11.03 |
| 07/27/2026 17:04 | 100 | 11.02 |
| 07/27/2026 17:04 | 14 | 11.02 |
| 07/27/2026 17:04 | 100 | 11.02 |
| 07/27/2026 17:04 | 95 | 11.02 |
| 07/27/2026 17:04 | 5 | 11.02 |
| 07/27/2026 17:04 | 5 | 11.03 |
| 07/27/2026 17:04 | 20 | 11.03 |
| 07/27/2026 17:04 | 10 | 11.03 |
| 07/27/2026 17:04 | 100 | 11.04 |
| 07/27/2026 17:04 | 100 | 11.04 |
| 07/27/2026 17:04 | 5 | 11.04 |
| 07/27/2026 17:04 | 100 | 11.045 |
| 07/27/2026 17:03 | 100 | 11.04 |
| 07/27/2026 17:03 | 14 | 11.04 |
| 07/27/2026 17:03 | 2 | 11.04 |
| 07/27/2026 17:03 | 1 | 11.04 |
| 07/27/2026 17:03 | 199 | 11.05 |
| 07/27/2026 17:03 | 1 | 11.05 |
| 07/27/2026 17:03 | 72 | 11.05 |
| 07/27/2026 17:03 | 13 | 11.05 |
| 07/27/2026 17:03 | 1 | 11.05 |
| 07/27/2026 17:03 | 6 | 11.05 |
| 07/27/2026 17:03 | 26 | 11.06 |
| 07/27/2026 17:03 | 12 | 11.06 |
| 07/27/2026 17:03 | 12 | 11.06 |
| 07/27/2026 17:03 | 80 | 11.06 |
| 07/27/2026 17:03 | 20 | 11.06 |
| 07/27/2026 17:03 | 100 | 11.065 |
| 07/27/2026 17:03 | 10 | 11.07 |
| 07/27/2026 17:03 | 100 | 11.07 |
| 07/27/2026 17:03 | 100 | 11.07 |
| 07/27/2026 17:02 | 63 | 11.075 |
| 07/27/2026 17:02 | 20 | 11.08 |
| 07/27/2026 17:02 | 100 | 11.08 |
| 07/27/2026 17:02 | 10 | 11.08 |
| 07/27/2026 17:02 | 100 | 11.09 |
| 07/27/2026 17:02 | 4 | 11.09 |
| 07/27/2026 17:02 | 100 | 11.09 |
| 07/27/2026 17:02 | 195 | 11.09 |
| 07/27/2026 17:02 | 100 | 11.085 |
| 07/27/2026 17:02 | 50 | 11.08 |
| 07/27/2026 17:02 | 100 | 11.08 |
| 07/27/2026 17:02 | 25 | 11.08 |
| 07/27/2026 17:02 | 75 | 11.08 |
| 07/27/2026 17:02 | 100 | 11.08 |
| 07/27/2026 17:01 | 1 | 11.09 |
| 07/27/2026 17:01 | 4 | 11.09 |
| 07/27/2026 17:01 | 104 | 11.09 |
| 07/27/2026 17:01 | 100 | 11.09 |
| 07/27/2026 17:01 | 300 | 11.09 |
| 07/27/2026 17:01 | 100 | 11.09 |
| 07/27/2026 17:01 | 100 | 11.09 |
| 07/27/2026 17:01 | 300 | 11.09 |
| 07/27/2026 17:01 | 100 | 11.09 |
| 07/27/2026 17:01 | 100 | 11.08 |
| 07/27/2026 17:01 | 100 | 11.085 |
| 07/27/2026 17:01 | 100 | 11.08 |
| 07/27/2026 17:01 | 7 | 11.09 |
| 07/27/2026 17:01 | 184 | 11.09 |
| 07/27/2026 17:01 | 16 | 11.09 |
| 07/27/2026 17:01 | 100 | 11.09 |
| 07/27/2026 17:01 | 100 | 11.09 |
| 07/27/2026 17:01 | 40 | 11.09 |
| 07/27/2026 17:01 | 100 | 11.09 |
| 07/27/2026 17:01 | 94 | 11.09 |
| 07/27/2026 17:01 | 6 | 11.09 |
| 07/27/2026 17:01 | 12 | 11.09 |
| 07/27/2026 17:01 | 1 | 11.09 |
| 07/27/2026 17:01 | 20 | 11.10 |
| 07/27/2026 17:01 | 10 | 11.10 |
| 07/27/2026 17:01 | 10 | 11.10 |
| 07/27/2026 17:01 | 25 | 11.11 |
| 07/27/2026 17:01 | 175 | 11.11 |
| 07/27/2026 17:01 | 61 | 11.11 |
| 07/27/2026 17:01 | 139 | 11.11 |
| 07/27/2026 17:01 | 100 | 11.11 |
| 07/27/2026 17:01 | 12 | 11.11 |
| 07/27/2026 17:01 | 100 | 11.11 |
| 07/27/2026 17:01 | 88 | 11.11 |
| 07/27/2026 17:01 | 12 | 11.11 |
| 07/27/2026 17:00 | 100 | 11.115 |
| 07/27/2026 17:00 | 10 | 11.12 |
| 07/27/2026 17:00 | 14 | 11.12 |
| 07/27/2026 17:00 | 10 | 11.125 |
| 07/27/2026 17:00 | 190 | 11.12 |
| 07/27/2026 17:00 | 40 | 11.12 |
| 07/27/2026 17:00 | 10 | 11.12 |
| 07/27/2026 17:00 | 20 | 11.12 |
| 07/27/2026 17:00 | 20 | 11.12 |
| 07/27/2026 17:00 | 20 | 11.12 |
| 07/27/2026 17:00 | 10 | 11.13 |
| 07/27/2026 17:00 | 65 | 11.13 |
| 07/27/2026 17:00 | 35 | 11.13 |
| 07/27/2026 17:00 | 100 | 11.13 |
| 07/27/2026 17:00 | 1 | 11.125 |
| 07/27/2026 17:00 | 23 | 11.125 |
| 07/27/2026 16:59 | 51 | 11.13 |
| 07/27/2026 16:59 | 2 | 11.13 |
| 07/27/2026 16:59 | 157 | 11.13 |
| 07/27/2026 16:59 | 7 | 11.13 |
| 07/27/2026 16:59 | 25 | 11.14 |
| 07/27/2026 16:59 | 75 | 11.14 |
| 07/27/2026 16:59 | 100 | 11.14 |
| 07/27/2026 16:59 | 200 | 11.14 |
| 07/27/2026 16:59 | 74 | 11.14 |
| 07/27/2026 16:59 | 26 | 11.14 |
| 07/27/2026 16:59 | 74 | 11.14 |
| 07/27/2026 16:59 | 26 | 11.14 |
| 07/27/2026 16:59 | 100 | 11.14 |
| 07/27/2026 16:59 | 74 | 11.14 |
| 07/27/2026 16:59 | 126 | 11.14 |
| 07/27/2026 16:59 | 200 | 11.14 |
| 07/27/2026 16:59 | 1 | 11.14 |
| 07/27/2026 16:59 | 100 | 11.14 |
| 07/27/2026 16:59 | 100 | 11.14 |
| 07/27/2026 16:59 | 300 | 11.14 |
| 07/27/2026 16:59 | 200 | 11.14 |
| 07/27/2026 16:59 | 100 | 11.135 |
| 07/27/2026 16:59 | 10 | 11.135 |
| 07/27/2026 16:59 | 60 | 11.14 |
| 07/27/2026 16:59 | 100 | 11.14 |
| 07/27/2026 16:59 | 200 | 11.14 |
| 07/27/2026 16:59 | 32 | 11.14 |
| 07/27/2026 16:59 | 60 | 11.14 |
| 07/27/2026 16:59 | 8 | 11.14 |
| 07/27/2026 16:59 | 92 | 11.14 |
| 07/27/2026 16:58 | 8 | 11.14 |
| 07/27/2026 16:58 | 44 | 11.14 |
| 07/27/2026 16:58 | 32 | 11.14 |
| 07/27/2026 16:58 | 100 | 11.13 |
| 07/27/2026 16:58 | 100 | 11.13 |
| 07/27/2026 16:58 | 1 | 11.14 |
| 07/27/2026 16:58 | 23 | 11.14 |
| 07/27/2026 16:58 | 200 | 11.13 |
| 07/27/2026 16:58 | 100 | 11.13 |
| 07/27/2026 16:58 | 200 | 11.13 |
| 07/27/2026 16:58 | 200 | 11.12 |
| 07/27/2026 16:58 | 78 | 11.12 |
| 07/27/2026 16:58 | 126 | 11.12 |
| 07/27/2026 16:58 | 296 | 11.12 |
| 07/27/2026 16:58 | 100 | 11.12 |
| 07/27/2026 16:58 | 196 | 11.12 |
| 07/27/2026 16:57 | 104 | 11.12 |
| 07/27/2026 16:57 | 144 | 11.12 |
| 07/27/2026 16:57 | 10 | 11.12 |
| 07/27/2026 16:57 | 27 | 11.12 |
| 07/27/2026 16:57 | 100 | 11.12 |
| 07/27/2026 16:57 | 10 | 11.12 |
| 07/27/2026 16:57 | 100 | 11.13 |
| 07/27/2026 16:57 | 100 | 11.135 |
| 07/27/2026 16:57 | 100 | 11.135 |
| 07/27/2026 16:57 | 100 | 11.135 |
| 07/27/2026 16:57 | 100 | 11.13 |
| 07/27/2026 16:57 | 100 | 11.13 |
| 07/27/2026 16:57 | 100 | 11.13 |
| 07/27/2026 16:57 | 100 | 11.13 |
| 07/27/2026 16:56 | 40 | 11.14 |
| 07/27/2026 16:56 | 120 | 11.14 |
| 07/27/2026 16:56 | 48 | 11.14 |
| 07/27/2026 16:56 | 100 | 11.145 |
| 07/27/2026 16:56 | 100 | 11.14 |
| 07/27/2026 16:56 | 100 | 11.14 |
| 07/27/2026 16:56 | 100 | 11.13 |
| 07/27/2026 16:56 | 10 | 11.14 |
| 07/27/2026 16:56 | 100 | 11.14 |
| 07/27/2026 16:56 | 100 | 11.14 |
| 07/27/2026 16:55 | 12 | 11.15 |
| 07/27/2026 16:55 | 37 | 11.15 |
| 07/27/2026 16:55 | 63 | 11.15 |
| 07/27/2026 16:55 | 44 | 11.15 |
| 07/27/2026 16:55 | 31 | 11.15 |
| 07/27/2026 16:55 | 200 | 11.15 |
| 07/27/2026 16:55 | 100 | 11.15 |
| 07/27/2026 16:55 | 10 | 11.15 |
| 07/27/2026 16:55 | 10 | 11.16 |
| 07/27/2026 16:55 | 152 | 11.16 |
| 07/27/2026 16:55 | 152 | 11.16 |
| 07/27/2026 16:55 | 126 | 11.16 |
| 07/27/2026 16:55 | 152 | 11.16 |
| 07/27/2026 16:55 | 152 | 11.16 |
| 07/27/2026 16:55 | 100 | 11.16 |
| 07/27/2026 16:55 | 20 | 11.16 |
| 07/27/2026 16:55 | 12 | 11.16 |
| 07/27/2026 16:55 | 20 | 11.16 |
| 07/27/2026 16:54 | 2 | 11.17 |
| 07/27/2026 16:54 | 52 | 11.17 |
| 07/27/2026 16:54 | 4 | 11.18 |
| 07/27/2026 16:54 | 100 | 11.17 |
| 07/27/2026 16:54 | 100 | 11.17 |
| 07/27/2026 16:54 | 100 | 11.17 |
| 07/27/2026 16:54 | 100 | 11.17 |
| 07/27/2026 16:54 | 100 | 11.16 |
| 07/27/2026 16:54 | 100 | 11.16 |
| 07/27/2026 16:54 | 4 | 11.16 |
| 07/27/2026 16:54 | 200 | 11.16 |
| 07/27/2026 16:54 | 100 | 11.15 |
| 07/27/2026 16:54 | 1 | 11.15 |
| 07/27/2026 16:54 | 100 | 11.15 |
| 07/27/2026 16:54 | 100 | 11.15 |
| 07/27/2026 16:54 | 100 | 11.16 |
| 07/27/2026 16:54 | 63 | 11.16 |
| 07/27/2026 16:54 | 300 | 11.16 |
| 07/27/2026 16:54 | 100 | 11.16 |
| 07/27/2026 16:54 | 100 | 11.16 |
| 07/27/2026 16:54 | 100 | 11.15 |
| 07/27/2026 16:54 | 100 | 11.15 |
| 07/27/2026 16:54 | 175 | 11.15 |
| 07/27/2026 16:54 | 100 | 11.15 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 200 | 11.14 |
| 07/27/2026 16:54 | 38 | 11.14 |
| 07/27/2026 16:54 | 4 | 11.14 |
| 07/27/2026 16:54 | 158 | 11.14 |
| 07/27/2026 16:54 | 158 | 11.14 |
| 07/27/2026 16:54 | 42 | 11.14 |
| 07/27/2026 16:54 | 200 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.13 |
| 07/27/2026 16:54 | 20 | 11.13 |
| 07/27/2026 16:54 | 20 | 11.13 |
| 07/27/2026 16:54 | 80 | 11.135 |
| 07/27/2026 16:54 | 20 | 11.135 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 200 | 11.13 |
| 07/27/2026 16:54 | 100 | 11.13 |
| 07/27/2026 16:54 | 87 | 11.13 |
| 07/27/2026 16:54 | 87 | 11.13 |
| 07/27/2026 16:54 | 100 | 11.13 |
| 07/27/2026 16:54 | 8 | 11.13 |
| 07/27/2026 16:54 | 80 | 11.13 |
| 07/27/2026 16:54 | 20 | 11.13 |
| 07/27/2026 16:54 | 80 | 11.13 |
| 07/27/2026 16:54 | 80 | 11.13 |
| 07/27/2026 16:54 | 20 | 11.13 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 82 | 11.14 |
| 07/27/2026 16:54 | 218 | 11.14 |
| 07/27/2026 16:54 | 12 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.145 |
| 07/27/2026 16:54 | 100 | 11.15 |
| 07/27/2026 16:54 | 12 | 11.14 |
| 07/27/2026 16:54 | 500 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 185 | 11.14 |
| 07/27/2026 16:54 | 12 | 11.14 |
| 07/27/2026 16:54 | 175 | 11.14 |
| 07/27/2026 16:54 | 36 | 11.14 |
| 07/27/2026 16:54 | 59 | 11.14 |
| 07/27/2026 16:54 | 200 | 11.14 |
| 07/27/2026 16:54 | 200 | 11.14 |
| 07/27/2026 16:54 | 200 | 11.14 |
| 07/27/2026 16:54 | 200 | 11.15 |
| 07/27/2026 16:54 | 100 | 11.15 |
| 07/27/2026 16:54 | 300 | 11.14 |
| 07/27/2026 16:54 | 91 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 300 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 300 | 11.14 |
| 07/27/2026 16:54 | 500 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 89 | 11.15 |
| 07/27/2026 16:54 | 11 | 11.15 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 200 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 13 | 11.14 |
| 07/27/2026 16:54 | 175 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 100 | 11.14 |
| 07/27/2026 16:54 | 300 | 11.13 |
| 07/27/2026 16:54 | 100 | 11.13 |
| 07/27/2026 16:54 | 100 | 11.13 |
| 07/27/2026 16:54 | 300 | 11.12 |
| 07/27/2026 16:54 | 200 | 11.12 |
| 07/27/2026 16:54 | 300 | 11.12 |
| 07/27/2026 16:54 | 400 | 11.12 |
| 07/27/2026 16:54 | 100 | 11.12 |
| 07/27/2026 16:54 | 200 | 11.12 |
| 07/27/2026 16:54 | 100 | 11.12 |
| 07/27/2026 16:54 | 100 | 11.12 |
| 07/27/2026 16:54 | 100 | 11.115 |
| 07/27/2026 16:53 | 50 | 11.11 |
| 07/27/2026 16:53 | 50 | 11.11 |
| 07/27/2026 16:53 | 100 | 11.11 |
| 07/27/2026 16:53 | 25 | 11.11 |
| 07/27/2026 16:53 | 75 | 11.11 |
| 07/27/2026 16:53 | 100 | 11.11 |
| 07/27/2026 16:53 | 65 | 11.11 |
| 07/27/2026 16:53 | 6 | 11.11 |
| 07/27/2026 16:53 | 20 | 11.11 |
| 07/27/2026 16:53 | 80 | 11.11 |
| 07/27/2026 16:53 | 60 | 11.12 |
| 07/27/2026 16:53 | 1640 | 11.12 |
| 07/27/2026 16:52 | 100 | 11.13 |
| 07/27/2026 16:52 | 33 | 11.12 |
| 07/27/2026 16:52 | 175 | 11.12 |
| 07/27/2026 16:52 | 100 | 11.12 |
| 07/27/2026 16:52 | 100 | 11.12 |
| 07/27/2026 16:52 | 192 | 11.12 |
| 07/27/2026 16:52 | 4 | 11.12 |
| 07/27/2026 16:52 | 96 | 11.12 |
| 07/27/2026 16:52 | 100 | 11.12 |
| 07/27/2026 16:52 | 100 | 11.12 |
| 07/27/2026 16:52 | 96 | 11.12 |
| 07/27/2026 16:52 | 4 | 11.12 |
| 07/27/2026 16:52 | 12 | 11.11 |
| 07/27/2026 16:52 | 90 | 11.11 |
| 07/27/2026 16:52 | 100 | 11.10 |
| 07/27/2026 16:52 | 100 | 11.10 |
| 07/27/2026 16:52 | 300 | 11.10 |
| 07/27/2026 16:52 | 20 | 11.10 |
| 07/27/2026 16:52 | 68 | 11.10 |
| 07/27/2026 16:52 | 10 | 11.10 |
| 07/27/2026 16:52 | 36 | 11.10 |
| 07/27/2026 16:52 | 100 | 11.11 |
| 07/27/2026 16:52 | 100 | 11.11 |
| 07/27/2026 16:52 | 100 | 11.11 |
| 07/27/2026 16:52 | 100 | 11.11 |
| 07/27/2026 16:52 | 100 | 11.11 |
| 07/27/2026 16:52 | 10 | 11.11 |
| 07/27/2026 16:52 | 60 | 11.11 |
| 07/27/2026 16:52 | 12 | 11.11 |
| 07/27/2026 16:52 | 200 | 11.11 |
| 07/27/2026 16:52 | 100 | 11.115 |
| 07/27/2026 16:51 | 100 | 11.12 |
| 07/27/2026 16:51 | 100 | 11.12 |
| 07/27/2026 16:51 | 75 | 11.12 |
| 07/27/2026 16:51 | 100 | 11.12 |
| 07/27/2026 16:51 | 24 | 11.12 |
| 07/27/2026 16:51 | 100 | 11.13 |
| 07/27/2026 16:51 | 100 | 11.12 |
| 07/27/2026 16:51 | 200 | 11.12 |
| 07/27/2026 16:51 | 109 | 11.11 |
| 07/27/2026 16:51 | 91 | 11.11 |
| 07/27/2026 16:51 | 35 | 11.11 |
| 07/27/2026 16:51 | 200 | 11.11 |
| 07/27/2026 16:51 | 100 | 11.11 |
| 07/27/2026 16:51 | 100 | 11.11 |
| 07/27/2026 16:51 | 100 | 11.11 |
| 07/27/2026 16:51 | 75 | 11.09 |
| 07/27/2026 16:51 | 100 | 11.09 |
| 07/27/2026 16:51 | 25 | 11.09 |
| 07/27/2026 16:51 | 100 | 11.09 |
| 07/27/2026 16:51 | 100 | 11.09 |
| 07/27/2026 16:51 | 25 | 11.09 |
| 07/27/2026 16:51 | 75 | 11.09 |
| 07/27/2026 16:51 | 25 | 11.09 |
| 07/27/2026 16:51 | 75 | 11.09 |
| 07/27/2026 16:51 | 100 | 11.09 |
| 07/27/2026 16:51 | 100 | 11.09 |
| 07/27/2026 16:51 | 100 | 11.09 |
| 07/27/2026 16:51 | 219 | 11.09 |
| 07/27/2026 16:51 | 337 | 11.09 |
| 07/27/2026 16:51 | 100 | 11.09 |
| 07/27/2026 16:51 | 200 | 11.09 |
| 07/27/2026 16:51 | 100 | 11.09 |
| 07/27/2026 16:50 | 100 | 11.10 |
| 07/27/2026 16:50 | 37 | 11.09 |
| 07/27/2026 16:50 | 1 | 11.10 |
| 07/27/2026 16:50 | 50 | 11.10 |
| 07/27/2026 16:50 | 100 | 11.10 |
| 07/27/2026 16:50 | 100 | 11.09 |
| 07/27/2026 16:50 | 100 | 11.09 |
| 07/27/2026 16:50 | 100 | 11.09 |
| 07/27/2026 16:50 | 100 | 11.09 |
| 07/27/2026 16:50 | 200 | 11.09 |
| 07/27/2026 16:50 | 100 | 11.09 |
| 07/27/2026 16:50 | 174 | 11.09 |
| 07/27/2026 16:50 | 26 | 11.09 |
| 07/27/2026 16:50 | 100 | 11.09 |
| 07/27/2026 16:50 | 200 | 11.09 |
| 07/27/2026 16:50 | 100 | 11.09 |
| 07/27/2026 16:50 | 500 | 11.09 |
| 07/27/2026 16:50 | 100 | 11.09 |
| 07/27/2026 16:50 | 100 | 11.09 |
| 07/27/2026 16:50 | 100 | 11.08 |
| 07/27/2026 16:50 | 100 | 11.08 |
| 07/27/2026 16:50 | 100 | 11.08 |
| 07/27/2026 16:50 | 100 | 11.08 |
| 07/27/2026 16:50 | 63 | 11.07 |
| 07/27/2026 16:50 | 100 | 11.07 |
| 07/27/2026 16:50 | 100 | 11.07 |
| 07/27/2026 16:49 | 100 | 11.08 |
| 07/27/2026 16:49 | 200 | 11.08 |
| 07/27/2026 16:49 | 600 | 11.08 |
| 07/27/2026 16:49 | 100 | 11.08 |
| 07/27/2026 16:49 | 65 | 11.07 |
| 07/27/2026 16:49 | 75 | 11.07 |
| 07/27/2026 16:49 | 1 | 11.07 |
| 07/27/2026 16:49 | 24 | 11.07 |
| 07/27/2026 16:49 | 100 | 11.07 |
| 07/27/2026 16:49 | 18 | 11.075 |
| 07/27/2026 16:49 | 100 | 11.08 |
| 07/27/2026 16:49 | 20 | 11.08 |
| 07/27/2026 16:49 | 43 | 11.08 |
| 07/27/2026 16:49 | 100 | 11.07 |
| 07/27/2026 16:49 | 10 | 11.07 |
| 07/27/2026 16:49 | 100 | 11.07 |
| 07/27/2026 16:49 | 10 | 11.07 |
| 07/27/2026 16:49 | 100 | 11.07 |
| 07/27/2026 16:49 | 176 | 11.07 |
| 07/27/2026 16:49 | 200 | 11.07 |
| 07/27/2026 16:49 | 100 | 11.07 |
| 07/27/2026 16:49 | 100 | 11.075 |
| 07/27/2026 16:49 | 6 | 11.07 |
| 07/27/2026 16:49 | 100 | 11.07 |
| 07/27/2026 16:49 | 100 | 11.06 |
| 07/27/2026 16:49 | 100 | 11.06 |
| 07/27/2026 16:49 | 100 | 11.06 |
| 07/27/2026 16:49 | 100 | 11.06 |
| 07/27/2026 16:49 | 100 | 11.06 |
| 07/27/2026 16:49 | 14 | 11.06 |
| 07/27/2026 16:49 | 200 | 11.06 |
| 07/27/2026 16:48 | 74 | 11.05 |
| 07/27/2026 16:48 | 175 | 11.05 |
| 07/27/2026 16:48 | 63 | 11.05 |
| 07/27/2026 16:48 | 12 | 11.05 |
| 07/27/2026 16:48 | 176 | 11.05 |
| 07/27/2026 16:48 | 12 | 11.05 |
| 07/27/2026 16:48 | 88 | 11.05 |
| 07/27/2026 16:48 | 100 | 11.05 |
| 07/27/2026 16:48 | 100 | 11.05 |
| 07/27/2026 16:48 | 88 | 11.05 |
| 07/27/2026 16:48 | 12 | 11.05 |
| 07/27/2026 16:48 | 100 | 11.04 |
| 07/27/2026 16:48 | 100 | 11.04 |
| 07/27/2026 16:48 | 100 | 11.04 |
| 07/27/2026 16:48 | 60 | 11.04 |
| 07/27/2026 16:48 | 20 | 11.04 |
| 07/27/2026 16:48 | 100 | 11.04 |
| 07/27/2026 16:48 | 100 | 11.05 |
| 07/27/2026 16:48 | 277 | 11.05 |
| 07/27/2026 16:48 | 100 | 11.05 |
| 07/27/2026 16:48 | 300 | 11.05 |
| 07/27/2026 16:48 | 200 | 11.05 |
| 07/27/2026 16:48 | 100 | 11.05 |
| 07/27/2026 16:48 | 100 | 11.05 |
| 07/27/2026 16:48 | 100 | 11.05 |
| 07/27/2026 16:48 | 100 | 11.05 |
| 07/27/2026 16:48 | 4 | 11.05 |
| 07/27/2026 16:48 | 100 | 11.05 |
| 07/27/2026 16:48 | 100 | 11.05 |
| 07/27/2026 16:48 | 100 | 11.045 |
| 07/27/2026 16:48 | 100 | 11.05 |
| 07/27/2026 16:48 | 100 | 11.045 |
| 07/27/2026 16:47 | 100 | 11.04 |
| 07/27/2026 16:47 | 200 | 11.04 |
| 07/27/2026 16:47 | 100 | 11.04 |
| 07/27/2026 16:47 | 200 | 11.04 |
| 07/27/2026 16:47 | 100 | 11.04 |
| 07/27/2026 16:47 | 100 | 11.04 |
| 07/27/2026 16:47 | 100 | 11.04 |
| 07/27/2026 16:47 | 100 | 11.04 |
| 07/27/2026 16:47 | 300 | 11.03 |
| 07/27/2026 16:47 | 100 | 11.03 |
| 07/27/2026 16:47 | 100 | 11.03 |
| 07/27/2026 16:47 | 100 | 11.03 |
| 07/27/2026 16:47 | 29 | 11.05 |
| 07/27/2026 16:47 | 100 | 11.04 |
| 07/27/2026 16:47 | 100 | 11.04 |
| 07/27/2026 16:47 | 100 | 11.04 |
| 07/27/2026 16:47 | 100 | 11.04 |
| 07/27/2026 16:47 | 200 | 11.04 |
| 07/27/2026 16:47 | 100 | 11.04 |
| 07/27/2026 16:47 | 100 | 11.035 |
| 07/27/2026 16:47 | 200 | 11.035 |
| 07/27/2026 16:47 | 37 | 11.04 |
| 07/27/2026 16:47 | 63 | 11.04 |
| 07/27/2026 16:47 | 50 | 11.05 |
| 07/27/2026 16:47 | 100 | 11.04 |
| 07/27/2026 16:47 | 150 | 11.04 |
| 07/27/2026 16:47 | 150 | 11.04 |
| 07/27/2026 16:47 | 150 | 11.04 |
| 07/27/2026 16:47 | 300 | 11.04 |
| 07/27/2026 16:47 | 41 | 11.03 |
| 07/27/2026 16:47 | 100 | 11.04 |
| 07/27/2026 16:47 | 62 | 11.04 |
| 07/27/2026 16:47 | 300 | 11.035 |
| 07/27/2026 16:47 | 200 | 11.03 |
| 07/27/2026 16:47 | 38 | 11.04 |
| 07/27/2026 16:47 | 62 | 11.04 |
| 07/27/2026 16:47 | 100 | 11.04 |
| 07/27/2026 16:47 | 400 | 11.03 |
| 07/27/2026 16:47 | 100 | 11.03 |
| 07/27/2026 16:47 | 100 | 11.015 |
| 07/27/2026 16:47 | 90 | 11.02 |
| 07/27/2026 16:47 | 100 | 11.02 |
| 07/27/2026 16:47 | 100 | 11.02 |
| 07/27/2026 16:47 | 100 | 11.02 |
| 07/27/2026 16:47 | 100 | 11.02 |
| 07/27/2026 16:47 | 100 | 11.02 |
| 07/27/2026 16:47 | 90 | 11.02 |
| 07/27/2026 16:47 | 10 | 11.02 |
| 07/27/2026 16:47 | 88 | 11.02 |
| 07/27/2026 16:47 | 100 | 11.015 |
| 07/27/2026 16:47 | 2 | 11.02 |
| 07/27/2026 16:47 | 100 | 11.02 |
| 07/27/2026 16:47 | 90 | 11.02 |
| 07/27/2026 16:47 | 100 | 11.015 |
| 07/27/2026 16:46 | 10 | 11.00 |
| 07/27/2026 16:46 | 47 | 11.00 |
| 07/27/2026 16:46 | 100 | 11.00 |
| 07/27/2026 16:46 | 100 | 11.00 |
| 07/27/2026 16:46 | 100 | 11.00 |
| 07/27/2026 16:46 | 349 | 11.01 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 63 | 11.01 |
| 07/27/2026 16:46 | 154 | 11.01 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 10 | 11.02 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 36 | 11.01 |
| 07/27/2026 16:46 | 26 | 11.01 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 219 | 11.01 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 119 | 11.01 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 19 | 11.01 |
| 07/27/2026 16:46 | 1 | 11.01 |
| 07/27/2026 16:46 | 80 | 11.01 |
| 07/27/2026 16:46 | 100 | 11.01 |
| 07/27/2026 16:46 | 175 | 11.00 |
| 07/27/2026 16:46 | 12 | 11.00 |
| 07/27/2026 16:46 | 200 | 11.00 |
| 07/27/2026 16:46 | 37 | 11.00 |
| 07/27/2026 16:46 | 63 | 11.00 |
| 07/27/2026 16:46 | 500 | 11.00 |
| 07/27/2026 16:46 | 500 | 11.00 |
| 07/27/2026 16:46 | 200 | 11.00 |
| 07/27/2026 16:46 | 100 | 11.00 |
| 07/27/2026 16:45 | 71 | 10.99 |
| 07/27/2026 16:45 | 129 | 10.99 |
| 07/27/2026 16:45 | 100 | 10.99 |
| 07/27/2026 16:45 | 300 | 10.99 |
| 07/27/2026 16:45 | 200 | 10.99 |
| 07/27/2026 16:45 | 2 | 10.99 |
| 07/27/2026 16:45 | 100 | 10.985 |
| 07/27/2026 16:45 | 9 | 10.99 |
| 07/27/2026 16:45 | 63 | 10.985 |
| 07/27/2026 16:45 | 11 | 10.985 |
| 07/27/2026 16:45 | 500 | 10.99 |
| 07/27/2026 16:45 | 100 | 10.99 |
| 07/27/2026 16:45 | 1 | 11.00 |
| 07/27/2026 16:45 | 100 | 11.00 |
| 07/27/2026 16:45 | 100 | 11.00 |
| 07/27/2026 16:45 | 100 | 11.00 |
| 07/27/2026 16:45 | 100 | 11.00 |
| 07/27/2026 16:45 | 9 | 11.01 |
| 07/27/2026 16:45 | 100 | 11.01 |
| 07/27/2026 16:45 | 1 | 11.01 |
| 07/27/2026 16:45 | 95 | 11.01 |
| 07/27/2026 16:45 | 100 | 11.01 |
| 07/27/2026 16:45 | 100 | 11.01 |
| 07/27/2026 16:45 | 1 | 11.01 |
| 07/27/2026 16:45 | 80 | 11.01 |
| 07/27/2026 16:45 | 200 | 11.01 |
| 07/27/2026 16:45 | 200 | 11.01 |
| 07/27/2026 16:45 | 48 | 11.01 |
| 07/27/2026 16:45 | 100 | 11.01 |
| 07/27/2026 16:45 | 200 | 11.01 |
| 07/27/2026 16:45 | 200 | 11.01 |
| 07/27/2026 16:45 | 100 | 11.00 |
| 07/27/2026 16:44 | 95 | 11.00 |
| 07/27/2026 16:44 | 100 | 10.995 |
| 07/27/2026 16:44 | 100 | 11.00 |
| 07/27/2026 16:44 | 100 | 11.00 |
| 07/27/2026 16:44 | 9 | 11.00 |
| 07/27/2026 16:44 | 100 | 11.00 |
| 07/27/2026 16:44 | 9 | 11.01 |
| 07/27/2026 16:43 | 100 | 11.01 |
| 07/27/2026 16:43 | 100 | 11.01 |
| 07/27/2026 16:43 | 100 | 11.01 |
| 07/27/2026 16:43 | 1 | 11.01 |
| 07/27/2026 16:43 | 99 | 11.01 |
| 07/27/2026 16:43 | 100 | 11.01 |
| 07/27/2026 16:43 | 300 | 11.01 |
| 07/27/2026 16:43 | 100 | 11.01 |
| 07/27/2026 16:43 | 5 | 11.00 |
| 07/27/2026 16:43 | 95 | 11.00 |
| 07/27/2026 16:43 | 100 | 11.00 |
| 07/27/2026 16:43 | 100 | 11.00 |
| 07/27/2026 16:43 | 100 | 11.00 |
| 07/27/2026 16:43 | 75 | 11.00 |
| 07/27/2026 16:43 | 1 | 11.00 |
| 07/27/2026 16:43 | 1 | 11.00 |
| 07/27/2026 16:43 | 23 | 11.00 |
| 07/27/2026 16:43 | 100 | 11.00 |
| 07/27/2026 16:43 | 100 | 10.995 |
| 07/27/2026 16:43 | 100 | 11.00 |
| 07/27/2026 16:43 | 90 | 11.00 |
| 07/27/2026 16:43 | 20 | 11.00 |
| 07/27/2026 16:43 | 100 | 11.00 |
| 07/27/2026 16:43 | 100 | 11.00 |
| 07/27/2026 16:43 | 100 | 10.995 |
| 07/27/2026 16:43 | 100 | 10.99 |
| 07/27/2026 16:42 | 100 | 11.00 |
| 07/27/2026 16:42 | 100 | 11.00 |
| 07/27/2026 16:42 | 100 | 11.00 |
| 07/27/2026 16:42 | 100 | 11.00 |
| 07/27/2026 16:42 | 100 | 11.00 |
| 07/27/2026 16:42 | 100 | 11.00 |
| 07/27/2026 16:42 | 10 | 11.00 |
| 07/27/2026 16:42 | 200 | 11.00 |
| 07/27/2026 16:42 | 100 | 11.00 |
| 07/27/2026 16:41 | 40 | 11.01 |
| 07/27/2026 16:41 | 100 | 11.01 |
| 07/27/2026 16:41 | 11 | 11.01 |
| 07/27/2026 16:41 | 200 | 11.01 |
| 07/27/2026 16:41 | 46 | 11.01 |
| 07/27/2026 16:41 | 28 | 11.01 |
| 07/27/2026 16:41 | 55 | 11.01 |
| 07/27/2026 16:41 | 171 | 11.01 |
| 07/27/2026 16:41 | 100 | 11.01 |
| 07/27/2026 16:41 | 91 | 11.01 |
| 07/27/2026 16:41 | 100 | 11.01 |
| 07/27/2026 16:41 | 209 | 11.01 |
| 07/27/2026 16:41 | 100 | 11.01 |
| 07/27/2026 16:41 | 4 | 11.01 |
| 07/27/2026 16:41 | 100 | 11.01 |
| 07/27/2026 16:41 | 6 | 11.01 |
| 07/27/2026 16:41 | 94 | 11.01 |
| 07/27/2026 16:41 | 100 | 11.005 |
| 07/27/2026 16:41 | 100 | 11.005 |
| 07/27/2026 16:41 | 100 | 11.00 |
| 07/27/2026 16:41 | 100 | 11.00 |
| 07/27/2026 16:41 | 11 | 11.00 |
| 07/27/2026 16:41 | 63 | 11.00 |
| 07/27/2026 16:41 | 63 | 11.00 |
| 07/27/2026 16:41 | 63 | 11.00 |
| 07/27/2026 16:41 | 100 | 11.00 |
| 07/27/2026 16:41 | 100 | 10.99 |
| 07/27/2026 16:41 | 100 | 10.99 |
| 07/27/2026 16:41 | 100 | 10.99 |
| 07/27/2026 16:41 | 300 | 10.99 |
| 07/27/2026 16:41 | 10 | 10.99 |
| 07/27/2026 16:41 | 90 | 10.99 |
| 07/27/2026 16:41 | 100 | 11.00 |
| 07/27/2026 16:41 | 100 | 10.995 |
| 07/27/2026 16:41 | 100 | 10.995 |
| 07/27/2026 16:41 | 100 | 11.00 |
| 07/27/2026 16:40 | 200 | 11.01 |
| 07/27/2026 16:40 | 800 | 11.01 |
| 07/27/2026 16:40 | 60 | 11.01 |
| 07/27/2026 16:40 | 100 | 11.01 |
| 07/27/2026 16:40 | 100 | 11.01 |
| 07/27/2026 16:40 | 100 | 11.01 |
| 07/27/2026 16:40 | 10 | 11.02 |
| 07/27/2026 16:40 | 800 | 11.02 |
| 07/27/2026 16:40 | 100 | 11.02 |
| 07/27/2026 16:40 | 100 | 11.02 |
| 07/27/2026 16:40 | 100 | 11.03 |
| 07/27/2026 16:40 | 100 | 11.02 |
| 07/27/2026 16:39 | 100 | 11.03 |
| 07/27/2026 16:39 | 100 | 11.025 |
| 07/27/2026 16:39 | 100 | 11.025 |
| 07/27/2026 16:39 | 100 | 11.03 |
| 07/27/2026 16:39 | 100 | 11.03 |
| 07/27/2026 16:39 | 100 | 11.03 |
| 07/27/2026 16:39 | 100 | 11.025 |
| 07/27/2026 16:39 | 100 | 11.02 |
| 07/27/2026 16:39 | 600 | 11.02 |
| 07/27/2026 16:39 | 103 | 11.01 |
| 07/27/2026 16:39 | 297 | 11.01 |
| 07/27/2026 16:39 | 200 | 11.01 |
| 07/27/2026 16:39 | 200 | 11.01 |
| 07/27/2026 16:39 | 100 | 11.01 |
| 07/27/2026 16:39 | 100 | 11.01 |
| 07/27/2026 16:39 | 63 | 11.005 |
| 07/27/2026 16:38 | 63 | 11.005 |
| 07/27/2026 16:38 | 17 | 11.00 |
| 07/27/2026 16:38 | 30 | 11.00 |
| 07/27/2026 16:38 | 100 | 11.01 |
| 07/27/2026 16:38 | 300 | 11.01 |
| 07/27/2026 16:38 | 100 | 11.01 |
| 07/27/2026 16:38 | 10 | 11.01 |
| 07/27/2026 16:38 | 20 | 11.01 |
| 07/27/2026 16:38 | 63 | 11.02 |
| 07/27/2026 16:38 | 36 | 11.02 |
| 07/27/2026 16:38 | 26 | 11.02 |
| 07/27/2026 16:38 | 37 | 11.02 |
| 07/27/2026 16:38 | 63 | 11.02 |
| 07/27/2026 16:38 | 175 | 11.02 |
| 07/27/2026 16:38 | 63 | 11.02 |
| 07/27/2026 16:38 | 100 | 11.02 |
| 07/27/2026 16:38 | 100 | 11.02 |
| 07/27/2026 16:38 | 10 | 11.02 |
| 07/27/2026 16:38 | 29 | 11.02 |
| 07/27/2026 16:38 | 2 | 11.02 |
| 07/27/2026 16:38 | 100 | 11.025 |
| 07/27/2026 16:38 | 74 | 11.02 |
| 07/27/2026 16:38 | 200 | 11.02 |
| 07/27/2026 16:38 | 100 | 11.02 |
| 07/27/2026 16:38 | 117 | 11.02 |
| 07/27/2026 16:38 | 68 | 11.02 |
| 07/27/2026 16:38 | 32 | 11.02 |
| 07/27/2026 16:38 | 300 | 11.02 |
| 07/27/2026 16:38 | 83 | 11.02 |
| 07/27/2026 16:38 | 85 | 11.02 |
| 07/27/2026 16:38 | 100 | 11.02 |
| 07/27/2026 16:38 | 15 | 11.02 |
| 07/27/2026 16:38 | 99 | 11.02 |
| 07/27/2026 16:38 | 1 | 11.02 |
| 07/27/2026 16:38 | 17 | 11.02 |
| 07/27/2026 16:38 | 296 | 11.02 |
| 07/27/2026 16:38 | 300 | 11.02 |
| 07/27/2026 16:38 | 100 | 11.02 |
| 07/27/2026 16:38 | 81 | 11.02 |
| 07/27/2026 16:38 | 100 | 11.02 |
| 07/27/2026 16:38 | 581 | 11.015 |
| 07/27/2026 16:38 | 19 | 11.02 |
| 07/27/2026 16:38 | 100 | 11.02 |
| 07/27/2026 16:38 | 99 | 11.02 |
| 07/27/2026 16:38 | 1 | 11.02 |
| 07/27/2026 16:38 | 4 | 11.02 |
| 07/27/2026 16:38 | 100 | 11.02 |
| 07/27/2026 16:38 | 100 | 11.02 |
| 07/27/2026 16:38 | 300 | 11.015 |
| 07/27/2026 16:38 | 200 | 11.01 |
| 07/27/2026 16:38 | 16 | 11.01 |
| 07/27/2026 16:38 | 184 | 11.01 |
| 07/27/2026 16:38 | 300 | 11.01 |
| 07/27/2026 16:38 | 100 | 11.01 |
| 07/27/2026 16:38 | 200 | 11.01 |
| 07/27/2026 16:38 | 300 | 11.005 |
| 07/27/2026 16:38 | 300 | 11.00 |
| 07/27/2026 16:38 | 200 | 11.00 |
| 07/27/2026 16:38 | 100 | 11.00 |
| 07/27/2026 16:38 | 300 | 10.995 |
| 07/27/2026 16:37 | 100 | 10.99 |
| 07/27/2026 16:37 | 72 | 10.99 |
| 07/27/2026 16:37 | 245 | 10.99 |
| 07/27/2026 16:37 | 155 | 10.99 |
| 07/27/2026 16:37 | 143 | 10.98 |
| 07/27/2026 16:37 | 42 | 10.98 |
| 07/27/2026 16:37 | 300 | 10.99 |
| 07/27/2026 16:37 | 201 | 10.99 |
| 07/27/2026 16:37 | 199 | 10.99 |
| 07/27/2026 16:37 | 400 | 10.99 |
| 07/27/2026 16:37 | 100 | 10.99 |
| 07/27/2026 16:37 | 586 | 10.99 |
| 07/27/2026 16:37 | 163 | 10.99 |
| 07/27/2026 16:37 | 236 | 10.99 |
| 07/27/2026 16:37 | 4 | 10.99 |
| 07/27/2026 16:37 | 600 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 175 | 11.00 |
| 07/27/2026 16:37 | 68 | 10.99 |
| 07/27/2026 16:37 | 100 | 10.99 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.01 |
| 07/27/2026 16:37 | 300 | 11.01 |
| 07/27/2026 16:37 | 100 | 11.02 |
| 07/27/2026 16:37 | 14 | 11.04 |
| 07/27/2026 16:37 | 1925 | 11.04 |
| 07/27/2026 16:37 | 175 | 11.04 |
| 07/27/2026 16:37 | 1087 | 11.04 |
| 07/27/2026 16:37 | 400 | 11.04 |
| 07/27/2026 16:37 | 200 | 11.04 |
| 07/27/2026 16:37 | 63 | 11.04 |
| 07/27/2026 16:37 | 50 | 11.04 |
| 07/27/2026 16:37 | 300 | 11.035 |
| 07/27/2026 16:37 | 100 | 11.03 |
| 07/27/2026 16:37 | 100 | 11.03 |
| 07/27/2026 16:37 | 100 | 11.03 |
| 07/27/2026 16:37 | 100 | 11.03 |
| 07/27/2026 16:37 | 100 | 11.03 |
| 07/27/2026 16:37 | 100 | 11.03 |
| 07/27/2026 16:37 | 200 | 11.03 |
| 07/27/2026 16:37 | 20 | 11.03 |
| 07/27/2026 16:37 | 4 | 11.03 |
| 07/27/2026 16:37 | 4 | 11.03 |
| 07/27/2026 16:37 | 100 | 11.03 |
| 07/27/2026 16:37 | 200 | 11.02 |
| 07/27/2026 16:37 | 600 | 11.02 |
| 07/27/2026 16:37 | 90 | 11.02 |
| 07/27/2026 16:37 | 100 | 11.02 |
| 07/27/2026 16:37 | 10 | 11.02 |
| 07/27/2026 16:37 | 4 | 11.02 |
| 07/27/2026 16:37 | 100 | 11.02 |
| 07/27/2026 16:37 | 100 | 11.02 |
| 07/27/2026 16:37 | 74 | 11.01 |
| 07/27/2026 16:37 | 126 | 11.01 |
| 07/27/2026 16:37 | 200 | 11.01 |
| 07/27/2026 16:37 | 200 | 11.01 |
| 07/27/2026 16:37 | 274 | 11.01 |
| 07/27/2026 16:37 | 100 | 11.01 |
| 07/27/2026 16:37 | 26 | 11.01 |
| 07/27/2026 16:37 | 100 | 11.01 |
| 07/27/2026 16:37 | 100 | 11.01 |
| 07/27/2026 16:37 | 200 | 11.01 |
| 07/27/2026 16:37 | 100 | 11.01 |
| 07/27/2026 16:37 | 100 | 11.01 |
| 07/27/2026 16:37 | 237 | 11.01 |
| 07/27/2026 16:37 | 163 | 11.01 |
| 07/27/2026 16:37 | 100 | 11.01 |
| 07/27/2026 16:37 | 100 | 11.01 |
| 07/27/2026 16:37 | 100 | 11.01 |
| 07/27/2026 16:37 | 200 | 11.01 |
| 07/27/2026 16:37 | 237 | 11.005 |
| 07/27/2026 16:37 | 500 | 11.005 |
| 07/27/2026 16:37 | 6 | 11.00 |
| 07/27/2026 16:37 | 14 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 225 | 11.00 |
| 07/27/2026 16:37 | 175 | 11.00 |
| 07/27/2026 16:37 | 400 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 37 | 11.00 |
| 07/27/2026 16:37 | 400 | 11.00 |
| 07/27/2026 16:37 | 400 | 11.00 |
| 07/27/2026 16:37 | 263 | 11.00 |
| 07/27/2026 16:37 | 37 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 63 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 137 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 200 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 200 | 11.00 |
| 07/27/2026 16:37 | 63 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 100 | 11.00 |
| 07/27/2026 16:37 | 200 | 11.00 |
| 07/27/2026 16:37 | 37 | 10.995 |
| 07/27/2026 16:37 | 63 | 10.995 |
| 07/27/2026 16:36 | 111 | 10.99 |
| 07/27/2026 16:36 | 9 | 10.99 |
| 07/27/2026 16:36 | 65 | 11.00 |
| 07/27/2026 16:36 | 12 | 11.00 |
| 07/27/2026 16:36 | 1000 | 11.02 |
| 07/27/2026 16:36 | 300 | 11.025 |
| 07/27/2026 16:36 | 200 | 11.025 |
| 07/27/2026 16:36 | 300 | 11.025 |
| 07/27/2026 16:36 | 100 | 11.02 |
| 07/27/2026 16:35 | 100 | 11.04 |
| 07/27/2026 16:35 | 100 | 11.04 |
| 07/27/2026 16:35 | 100 | 11.04 |
| 07/27/2026 16:35 | 100 | 11.04 |
| 07/27/2026 16:35 | 100 | 11.04 |
| 07/27/2026 16:35 | 500 | 11.03 |
| 07/27/2026 16:35 | 100 | 11.03 |
| 07/27/2026 16:35 | 100 | 11.03 |
| 07/27/2026 16:35 | 200 | 11.03 |
| 07/27/2026 16:35 | 100 | 11.03 |
| 07/27/2026 16:35 | 400 | 11.03 |
| 07/27/2026 16:35 | 100 | 11.03 |
| 07/27/2026 16:35 | 100 | 11.03 |
| 07/27/2026 16:35 | 100 | 11.025 |
| 07/27/2026 16:35 | 100 | 11.02 |
| 07/27/2026 16:35 | 100 | 11.02 |
| 07/27/2026 16:35 | 100 | 11.02 |
| 07/27/2026 16:35 | 200 | 11.02 |
| 07/27/2026 16:35 | 358 | 11.02 |
| 07/27/2026 16:35 | 100 | 11.015 |
| 07/27/2026 16:35 | 42 | 11.02 |
| 07/27/2026 16:35 | 100 | 11.01 |
| 07/27/2026 16:34 | 109 | 11.02 |
| 07/27/2026 16:34 | 100 | 11.03 |
| 07/27/2026 16:34 | 100 | 11.03 |
| 07/27/2026 16:34 | 11 | 11.03 |
| 07/27/2026 16:34 | 800 | 11.03 |
| 07/27/2026 16:34 | 100 | 11.03 |
| 07/27/2026 16:34 | 42 | 11.05 |
| 07/27/2026 16:34 | 100 | 11.05 |
| 07/27/2026 16:34 | 1 | 11.04 |
| 07/27/2026 16:34 | 99 | 11.04 |
| 07/27/2026 16:34 | 13011 | 11.05 |
| 07/27/2026 16:34 | 1438 | 11.05 |
| 07/27/2026 16:34 | 517 | 11.05 |
| 07/27/2026 16:34 | 1747 | 11.05 |
| 07/27/2026 16:34 | 1700 | 11.05 |
| 07/27/2026 16:34 | 200 | 11.05 |
| 07/27/2026 16:34 | 4179 | 11.05 |
| 07/27/2026 16:34 | 1393 | 11.05 |
| 07/27/2026 16:34 | 4647 | 11.05 |
| 07/27/2026 16:34 | 1549 | 11.05 |
| 07/27/2026 16:34 | 1550 | 11.05 |
| 07/27/2026 16:34 | 3100 | 11.05 |
| 07/27/2026 16:34 | 203 | 11.05 |
| 07/27/2026 16:34 | 4415 | 11.05 |
| 07/27/2026 16:34 | 450 | 11.05 |
| 07/27/2026 16:34 | 300 | 11.05 |
| 07/27/2026 16:34 | 450 | 11.05 |
| 07/27/2026 16:34 | 100 | 11.05 |
| 07/27/2026 16:34 | 220 | 11.05 |
| 07/27/2026 16:34 | 100 | 11.05 |
| 07/27/2026 16:34 | 175 | 11.04 |
| 07/27/2026 16:34 | 450 | 11.04 |
| 07/27/2026 16:34 | 100 | 11.04 |
| 07/27/2026 16:34 | 237 | 11.035 |
| 07/27/2026 16:34 | 63 | 11.035 |
| 07/27/2026 16:34 | 149 | 11.035 |
| 07/27/2026 16:34 | 100 | 11.035 |
| 07/27/2026 16:34 | 100 | 11.03 |
| 07/27/2026 16:34 | 100 | 11.03 |
| 07/27/2026 16:34 | 200 | 11.03 |
| 07/27/2026 16:34 | 100 | 11.03 |
| 07/27/2026 16:34 | 100 | 11.03 |
| 07/27/2026 16:34 | 100 | 11.03 |
| 07/27/2026 16:34 | 100 | 11.03 |
| 07/27/2026 16:34 | 100 | 11.03 |
| 07/27/2026 16:34 | 100 | 11.03 |
| 07/27/2026 16:34 | 100 | 11.03 |
| 07/27/2026 16:34 | 100 | 11.03 |
| 07/27/2026 16:34 | 100 | 11.03 |
| 07/27/2026 16:34 | 100 | 11.02 |
| 07/27/2026 16:34 | 63 | 11.02 |
| 07/27/2026 16:34 | 4 | 11.02 |
| 07/27/2026 16:34 | 58 | 11.02 |
| 07/27/2026 16:34 | 4 | 11.02 |
| 07/27/2026 16:34 | 1 | 11.02 |
| 07/27/2026 16:34 | 95 | 11.02 |
| 07/27/2026 16:34 | 23 | 11.02 |
| 07/27/2026 16:34 | 100 | 11.02 |
| 07/27/2026 16:34 | 100 | 11.02 |
| 07/27/2026 16:34 | 100 | 11.02 |
| 07/27/2026 16:34 | 99 | 11.02 |
| 07/27/2026 16:34 | 1 | 11.02 |
| 07/27/2026 16:34 | 14 | 11.02 |
| 07/27/2026 16:34 | 100 | 11.02 |
| 07/27/2026 16:34 | 1 | 11.02 |
| 07/27/2026 16:34 | 100 | 11.02 |
| 07/27/2026 16:34 | 19 | 11.02 |
| 07/27/2026 16:34 | 1 | 11.02 |
| 07/27/2026 16:34 | 56 | 11.02 |
| 07/27/2026 16:34 | 24 | 11.02 |
| 07/27/2026 16:34 | 100 | 11.02 |
| 07/27/2026 16:34 | 269 | 11.02 |
| 07/27/2026 16:34 | 31 | 11.02 |
| 07/27/2026 16:34 | 100 | 11.02 |
| 07/27/2026 16:34 | 400 | 11.02 |
| 07/27/2026 16:34 | 100 | 11.02 |
| 07/27/2026 16:33 | 100 | 11.01 |
| 07/27/2026 16:33 | 400 | 11.01 |
| 07/27/2026 16:33 | 300 | 11.01 |
| 07/27/2026 16:33 | 1 | 11.00 |
| 07/27/2026 16:33 | 100 | 11.00 |
| 07/27/2026 16:33 | 100 | 11.00 |
| 07/27/2026 16:33 | 5 | 11.00 |
| 07/27/2026 16:33 | 5 | 11.00 |
| 07/27/2026 16:33 | 3 | 11.00 |
| 07/27/2026 16:33 | 100 | 11.02 |
| 07/27/2026 16:33 | 100 | 11.03 |
| 07/27/2026 16:33 | 200 | 11.03 |
| 07/27/2026 16:33 | 100 | 11.03 |
| 07/27/2026 16:33 | 100 | 11.025 |
| 07/27/2026 16:33 | 100 | 11.025 |
| 07/27/2026 16:33 | 100 | 11.02 |
| 07/27/2026 16:33 | 22 | 11.03 |
| 07/27/2026 16:33 | 278 | 11.03 |
| 07/27/2026 16:33 | 43 | 11.02 |
| 07/27/2026 16:33 | 12 | 11.02 |
| 07/27/2026 16:33 | 34900 | 11.02 |
| 07/27/2026 16:33 | 88 | 11.03 |
| 07/27/2026 16:33 | 957 | 11.03 |
| 07/27/2026 16:33 | 100 | 11.03 |
| 07/27/2026 16:33 | 43 | 11.03 |
| 07/27/2026 16:33 | 12 | 11.03 |
| 07/27/2026 16:33 | 21 | 11.03 |
| 07/27/2026 16:33 | 67 | 11.03 |
| 07/27/2026 16:33 | 33 | 11.03 |
| 07/27/2026 16:33 | 700 | 11.03 |
| 07/27/2026 16:33 | 500 | 11.03 |
| 07/27/2026 16:33 | 700 | 11.03 |
| 07/27/2026 16:33 | 153 | 11.03 |
| 07/27/2026 16:33 | 126 | 11.03 |
| 07/27/2026 16:33 | 700 | 11.03 |
| 07/27/2026 16:33 | 5 | 11.035 |
| 07/27/2026 16:33 | 200 | 11.04 |
| 07/27/2026 16:33 | 42 | 11.04 |
| 07/27/2026 16:33 | 43 | 11.04 |
| 07/27/2026 16:33 | 15 | 11.04 |
| 07/27/2026 16:33 | 100 | 11.03 |
| 07/27/2026 16:33 | 800 | 11.03 |
| 07/27/2026 16:33 | 400 | 11.03 |
| 07/27/2026 16:33 | 300 | 11.03 |
| 07/27/2026 16:33 | 700 | 11.03 |
| 07/27/2026 16:33 | 700 | 11.03 |
| 07/27/2026 16:33 | 134 | 11.03 |
| 07/27/2026 16:33 | 166 | 11.03 |
| 07/27/2026 16:33 | 200 | 11.03 |
| 07/27/2026 16:33 | 100 | 11.03 |
| 07/27/2026 16:33 | 266 | 11.03 |
| 07/27/2026 16:33 | 605 | 11.03 |
| 07/27/2026 16:32 | 100 | 11.04 |
| 07/27/2026 16:32 | 100 | 11.04 |
| 07/27/2026 16:32 | 29 | 11.03 |
| 07/27/2026 16:32 | 175 | 11.04 |
| 07/27/2026 16:32 | 1 | 11.04 |
| 07/27/2026 16:32 | 109 | 11.04 |
| 07/27/2026 16:32 | 200 | 11.04 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 10 | 11.06 |
| 07/27/2026 16:32 | 1 | 11.06 |
| 07/27/2026 16:32 | 6 | 11.06 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 400 | 11.05 |
| 07/27/2026 16:32 | 63 | 11.05 |
| 07/27/2026 16:32 | 26 | 11.05 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 311 | 11.05 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 50 | 11.05 |
| 07/27/2026 16:32 | 50 | 11.05 |
| 07/27/2026 16:32 | 2 | 11.05 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 94 | 11.05 |
| 07/27/2026 16:32 | 6 | 11.05 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 61 | 11.05 |
| 07/27/2026 16:32 | 4 | 11.04 |
| 07/27/2026 16:32 | 100 | 11.04 |
| 07/27/2026 16:32 | 99 | 11.04 |
| 07/27/2026 16:32 | 1 | 11.04 |
| 07/27/2026 16:32 | 800 | 11.03 |
| 07/27/2026 16:32 | 200 | 11.03 |
| 07/27/2026 16:32 | 200 | 11.03 |
| 07/27/2026 16:32 | 800 | 11.03 |
| 07/27/2026 16:32 | 900 | 11.04 |
| 07/27/2026 16:32 | 1 | 11.05 |
| 07/27/2026 16:32 | 38 | 11.05 |
| 07/27/2026 16:32 | 4 | 11.05 |
| 07/27/2026 16:32 | 96 | 11.05 |
| 07/27/2026 16:32 | 100 | 11.04 |
| 07/27/2026 16:32 | 100 | 11.04 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 12 | 11.04 |
| 07/27/2026 16:32 | 100 | 11.04 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 77 | 11.05 |
| 07/27/2026 16:32 | 417 | 11.05 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 317 | 11.05 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 3 | 11.05 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 20 | 11.05 |
| 07/27/2026 16:32 | 99 | 11.05 |
| 07/27/2026 16:32 | 100 | 11.05 |
| 07/27/2026 16:32 | 1 | 11.05 |
| 07/27/2026 16:32 | 99 | 11.05 |
| 07/27/2026 16:32 | 1 | 11.05 |
| 07/27/2026 16:31 | 100 | 11.05 |
| 07/27/2026 16:31 | 100 | 11.05 |
| 07/27/2026 16:31 | 100 | 11.05 |
| 07/27/2026 16:31 | 100 | 11.05 |
| 07/27/2026 16:31 | 12 | 11.05 |
| 07/27/2026 16:31 | 96 | 11.05 |
| 07/27/2026 16:31 | 4 | 11.05 |
| 07/27/2026 16:31 | 19 | 11.061 |
| 07/27/2026 16:31 | 60 | 11.06 |
| 07/27/2026 16:31 | 20 | 11.06 |
| 07/27/2026 16:31 | 20 | 11.06 |
| 07/27/2026 16:31 | 200 | 11.07 |
| 07/27/2026 16:31 | 100 | 11.07 |
| 07/27/2026 16:31 | 100 | 11.07 |
| 07/27/2026 16:31 | 100 | 11.07 |
| 07/27/2026 16:31 | 20 | 11.07 |
| 07/27/2026 16:31 | 100 | 11.09 |
| 07/27/2026 16:31 | 300 | 11.095 |
| 07/27/2026 16:31 | 100 | 11.095 |
| 07/27/2026 16:31 | 100 | 11.10 |
| 07/27/2026 16:31 | 100 | 11.09 |
| 07/27/2026 16:31 | 162 | 11.09 |
| 07/27/2026 16:31 | 175 | 11.09 |
| 07/27/2026 16:31 | 63 | 11.09 |
| 07/27/2026 16:31 | 100 | 11.09 |
| 07/27/2026 16:31 | 100 | 11.09 |
| 07/27/2026 16:31 | 100 | 11.09 |
| 07/27/2026 16:31 | 100 | 11.09 |
| 07/27/2026 16:31 | 300 | 11.085 |
| 07/27/2026 16:31 | 200 | 11.08 |
| 07/27/2026 16:31 | 200 | 11.08 |
| 07/27/2026 16:31 | 200 | 11.08 |
| 07/27/2026 16:31 | 36 | 11.08 |
| 07/27/2026 16:31 | 36 | 11.08 |
| 07/27/2026 16:31 | 164 | 11.08 |
| 07/27/2026 16:31 | 3 | 11.07 |
| 07/27/2026 16:31 | 700 | 11.09 |
| 07/27/2026 16:31 | 200 | 11.10 |
| 07/27/2026 16:31 | 27 | 11.10 |
| 07/27/2026 16:31 | 100 | 11.10 |
| 07/27/2026 16:31 | 100 | 11.10 |
| 07/27/2026 16:31 | 99 | 11.10 |
| 07/27/2026 16:31 | 1 | 11.10 |
| 07/27/2026 16:31 | 100 | 11.11 |
| 07/27/2026 16:31 | 100 | 11.11 |
| 07/27/2026 16:31 | 100 | 11.11 |
| 07/27/2026 16:31 | 100 | 11.12 |
| 07/27/2026 16:31 | 12 | 11.12 |
| 07/27/2026 16:31 | 1000 | 11.13 |
| 07/27/2026 16:31 | 100 | 11.13 |
| 07/27/2026 16:30 | 300 | 11.14 |
| 07/27/2026 16:30 | 200 | 11.14 |
| 07/27/2026 16:30 | 286 | 11.14 |
| 07/27/2026 16:30 | 14 | 11.14 |
| 07/27/2026 16:30 | 100 | 11.14 |
| 07/27/2026 16:30 | 100 | 11.14 |
| 07/27/2026 16:30 | 100 | 11.14 |
| 07/27/2026 16:30 | 100 | 11.14 |
| 07/27/2026 16:30 | 100 | 11.14 |
| 07/27/2026 16:30 | 100 | 11.14 |
| 07/27/2026 16:30 | 300 | 11.14 |
| 07/27/2026 16:30 | 72 | 11.14 |
| 07/27/2026 16:30 | 28 | 11.14 |
| 07/27/2026 16:30 | 67 | 11.14 |
| 07/27/2026 16:30 | 33 | 11.14 |
| 07/27/2026 16:30 | 173 | 11.13 |
| 07/27/2026 16:30 | 227 | 11.13 |
| 07/27/2026 16:30 | 400 | 11.13 |
| 07/27/2026 16:30 | 200 | 11.13 |
| 07/27/2026 16:30 | 200 | 11.13 |
| 07/27/2026 16:30 | 74 | 11.13 |
| 07/27/2026 16:30 | 126 | 11.13 |
| 07/27/2026 16:30 | 100 | 11.13 |
| 07/27/2026 16:30 | 100 | 11.13 |
| 07/27/2026 16:30 | 200 | 11.13 |
| 07/27/2026 16:30 | 200 | 11.13 |
| 07/27/2026 16:30 | 300 | 11.13 |
| 07/27/2026 16:30 | 31 | 11.12 |
| 07/27/2026 16:30 | 9 | 11.12 |
| 07/27/2026 16:30 | 10 | 11.12 |
| 07/27/2026 16:30 | 101 | 11.14 |
| 07/27/2026 16:30 | 99 | 11.14 |
| 07/27/2026 16:30 | 100 | 11.14 |
| 07/27/2026 16:30 | 100 | 11.14 |
| 07/27/2026 16:30 | 900 | 11.14 |
| 07/27/2026 16:30 | 10 | 11.14 |
| 07/27/2026 16:30 | 100 | 11.14 |
| 07/27/2026 16:30 | 100 | 11.14 |
| 07/27/2026 16:30 | 1 | 11.15 |
| 07/27/2026 16:30 | 4 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.14 |
| 07/27/2026 16:30 | 100 | 11.135 |
| 07/27/2026 16:30 | 100 | 11.14 |
| 07/27/2026 16:30 | 70 | 11.15 |
| 07/27/2026 16:30 | 130 | 11.15 |
| 07/27/2026 16:30 | 200 | 11.15 |
| 07/27/2026 16:30 | 20 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 51 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 26 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 51 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 26 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 26 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 9 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.15 |
| 07/27/2026 16:30 | 42 | 11.15 |
| 07/27/2026 16:30 | 100 | 11.16 |
| 07/27/2026 16:29 | 108 | 11.17 |
| 07/27/2026 16:29 | 300 | 11.17 |
| 07/27/2026 16:29 | 300 | 11.17 |
| 07/27/2026 16:29 | 92 | 11.17 |
| 07/27/2026 16:29 | 299 | 11.17 |
| 07/27/2026 16:29 | 1 | 11.17 |
| 07/27/2026 16:29 | 1 | 11.17 |
| 07/27/2026 16:29 | 9 | 11.17 |
| 07/27/2026 16:28 | 19 | 11.17 |
| 07/27/2026 16:28 | 100 | 11.17 |
| 07/27/2026 16:28 | 400 | 11.17 |
| 07/27/2026 16:28 | 40 | 11.17 |
| 07/27/2026 16:28 | 300 | 11.18 |
| 07/27/2026 16:28 | 2 | 11.18 |
| 07/27/2026 16:28 | 200 | 11.18 |
| 07/27/2026 16:28 | 100 | 11.18 |
| 07/27/2026 16:28 | 200 | 11.18 |
| 07/27/2026 16:28 | 100 | 11.18 |
| 07/27/2026 16:28 | 100 | 11.17 |
| 07/27/2026 16:28 | 100 | 11.16 |
| 07/27/2026 16:28 | 10 | 11.17 |
| 07/27/2026 16:28 | 240 | 11.17 |
| 07/27/2026 16:28 | 260 | 11.17 |
| 07/27/2026 16:28 | 100 | 11.17 |
| 07/27/2026 16:28 | 100 | 11.17 |
| 07/27/2026 16:28 | 40 | 11.17 |
| 07/27/2026 16:27 | 175 | 11.18 |
| 07/27/2026 16:27 | 100 | 11.19 |
| 07/27/2026 16:27 | 100 | 11.18 |
| 07/27/2026 16:27 | 100 | 11.19 |
| 07/27/2026 16:27 | 700 | 11.20 |
| 07/27/2026 16:27 | 100 | 11.20 |
| 07/27/2026 16:27 | 13 | 11.205 |
| 07/27/2026 16:27 | 63 | 11.205 |
| 07/27/2026 16:27 | 63 | 11.205 |
| 07/27/2026 16:27 | 63 | 11.205 |
| 07/27/2026 16:26 | 10 | 11.205 |
| 07/27/2026 16:26 | 100 | 11.21 |
| 07/27/2026 16:26 | 100 | 11.205 |
| 07/27/2026 16:26 | 63 | 11.205 |
| 07/27/2026 16:26 | 2 | 11.21 |
| 07/27/2026 16:26 | 100 | 11.20 |
| 07/27/2026 16:26 | 100 | 11.19 |
| 07/27/2026 16:26 | 94 | 11.19 |
| 07/27/2026 16:26 | 3 | 11.19 |
| 07/27/2026 16:26 | 3 | 11.19 |
| 07/27/2026 16:26 | 100 | 11.19 |
| 07/27/2026 16:26 | 100 | 11.19 |
| 07/27/2026 16:26 | 100 | 11.19 |
| 07/27/2026 16:26 | 100 | 11.19 |
| 07/27/2026 16:25 | 37 | 11.18 |
| 07/27/2026 16:25 | 63 | 11.18 |
| 07/27/2026 16:25 | 82 | 11.18 |
| 07/27/2026 16:25 | 18 | 11.18 |
| 07/27/2026 16:25 | 100 | 11.18 |
| 07/27/2026 16:25 | 100 | 11.18 |
| 07/27/2026 16:25 | 18 | 11.18 |
| 07/27/2026 16:25 | 1 | 11.18 |
| 07/27/2026 16:25 | 75 | 11.18 |
| 07/27/2026 16:25 | 6 | 11.18 |
| 07/27/2026 16:25 | 100 | 11.17 |
| 07/27/2026 16:25 | 100 | 11.17 |
| 07/27/2026 16:25 | 97 | 11.17 |
| 07/27/2026 16:25 | 3 | 11.17 |
| 07/27/2026 16:25 | 5 | 11.17 |
| 07/27/2026 16:25 | 100 | 11.16 |
| 07/27/2026 16:25 | 10 | 11.17 |
| 07/27/2026 16:25 | 80 | 11.17 |
| 07/27/2026 16:25 | 20 | 11.17 |
| 07/27/2026 16:25 | 1400 | 11.17 |
| 07/27/2026 16:25 | 3 | 11.18 |
| 07/27/2026 16:25 | 100 | 11.18 |
| 07/27/2026 16:25 | 100 | 11.18 |
| 07/27/2026 16:24 | 100 | 11.17 |
| 07/27/2026 16:24 | 96 | 11.16 |
| 07/27/2026 16:24 | 4 | 11.17 |
| 07/27/2026 16:24 | 2 | 11.18 |
| 07/27/2026 16:23 | 2 | 11.18 |
| 07/27/2026 16:23 | 100 | 11.18 |
| 07/27/2026 16:23 | 100 | 11.18 |
| 07/27/2026 16:23 | 175 | 11.18 |
| 07/27/2026 16:23 | 20 | 11.18 |
| 07/27/2026 16:23 | 100 | 11.19 |
| 07/27/2026 16:23 | 100 | 11.19 |
| 07/27/2026 16:23 | 700 | 11.19 |
| 07/27/2026 16:23 | 100 | 11.19 |
| 07/27/2026 16:23 | 175 | 11.20 |
| 07/27/2026 16:23 | 100 | 11.20 |
| 07/27/2026 16:23 | 125 | 11.20 |
| 07/27/2026 16:23 | 100 | 11.20 |
| 07/27/2026 16:23 | 100 | 11.20 |
| 07/27/2026 16:23 | 100 | 11.20 |
| 07/27/2026 16:23 | 100 | 11.20 |
| 07/27/2026 16:23 | 100 | 11.20 |
| 07/27/2026 16:22 | 5 | 11.19 |
| 07/27/2026 16:22 | 100 | 11.19 |
| 07/27/2026 16:22 | 200 | 11.19 |
| 07/27/2026 16:22 | 35 | 11.19 |
| 07/27/2026 16:22 | 100 | 11.19 |
| 07/27/2026 16:22 | 100 | 11.19 |
| 07/27/2026 16:22 | 5 | 11.19 |
| 07/27/2026 16:22 | 100 | 11.19 |
| 07/27/2026 16:22 | 100 | 11.19 |
| 07/27/2026 16:22 | 200 | 11.18 |
| 07/27/2026 16:22 | 4 | 11.18 |
| 07/27/2026 16:22 | 300 | 11.175 |
| 07/27/2026 16:22 | 1 | 11.18 |
| 07/27/2026 16:22 | 62 | 11.18 |
| 07/27/2026 16:22 | 12 | 11.18 |
| 07/27/2026 16:22 | 126 | 11.18 |
| 07/27/2026 16:22 | 12 | 11.18 |
| 07/27/2026 16:22 | 100 | 11.19 |
| 07/27/2026 16:22 | 15 | 11.20 |
| 07/27/2026 16:22 | 100 | 11.19 |
| 07/27/2026 16:22 | 11 | 11.19 |
| 07/27/2026 16:22 | 63 | 11.19 |
| 07/27/2026 16:22 | 126 | 11.19 |
| 07/27/2026 16:22 | 200 | 11.19 |
| 07/27/2026 16:22 | 100 | 11.20 |
| 07/27/2026 16:22 | 200 | 11.20 |
| 07/27/2026 16:22 | 500 | 11.20 |
| 07/27/2026 16:22 | 100 | 11.20 |
| 07/27/2026 16:22 | 100 | 11.21 |
| 07/27/2026 16:21 | 63 | 11.21 |
| 07/27/2026 16:21 | 200 | 11.21 |
| 07/27/2026 16:21 | 10 | 11.21 |
| 07/27/2026 16:21 | 1 | 11.23 |
| 07/27/2026 16:21 | 2 | 11.23 |
| 07/27/2026 16:21 | 100 | 11.23 |
| 07/27/2026 16:21 | 100 | 11.23 |
| 07/27/2026 16:21 | 100 | 11.23 |
| 07/27/2026 16:21 | 300 | 11.23 |
| 07/27/2026 16:21 | 100 | 11.22 |
| 07/27/2026 16:21 | 200 | 11.22 |
| 07/27/2026 16:21 | 100 | 11.22 |
| 07/27/2026 16:21 | 100 | 11.22 |
| 07/27/2026 16:21 | 186 | 11.22 |
| 07/27/2026 16:21 | 14 | 11.22 |
| 07/27/2026 16:21 | 96 | 11.21 |
| 07/27/2026 16:21 | 200 | 11.21 |
| 07/27/2026 16:21 | 300 | 11.21 |
| 07/27/2026 16:21 | 100 | 11.21 |
| 07/27/2026 16:21 | 100 | 11.21 |
| 07/27/2026 16:21 | 300 | 11.21 |
| 07/27/2026 16:21 | 100 | 11.21 |
| 07/27/2026 16:21 | 4 | 11.21 |
| 07/27/2026 16:21 | 100 | 11.21 |
| 07/27/2026 16:21 | 100 | 11.21 |
| 07/27/2026 16:21 | 100 | 11.21 |
| 07/27/2026 16:21 | 100 | 11.205 |
| 07/27/2026 16:21 | 10 | 11.20 |
| 07/27/2026 16:21 | 1 | 11.20 |
| 07/27/2026 16:21 | 89 | 11.20 |
| 07/27/2026 16:21 | 7 | 11.20 |
| 07/27/2026 16:21 | 74 | 11.20 |
| 07/27/2026 16:21 | 26 | 11.20 |
| 07/27/2026 16:21 | 100 | 11.20 |
| 07/27/2026 16:21 | 200 | 11.20 |
| 07/27/2026 16:21 | 100 | 11.20 |
| 07/27/2026 16:21 | 200 | 11.20 |
| 07/27/2026 16:21 | 100 | 11.20 |
| 07/27/2026 16:21 | 100 | 11.20 |
| 07/27/2026 16:21 | 100 | 11.20 |
| 07/27/2026 16:21 | 100 | 11.20 |
| 07/27/2026 16:21 | 300 | 11.19 |
| 07/27/2026 16:21 | 300 | 11.19 |
| 07/27/2026 16:21 | 100 | 11.19 |
| 07/27/2026 16:20 | 100 | 11.20 |
| 07/27/2026 16:20 | 100 | 11.20 |
| 07/27/2026 16:20 | 900 | 11.20 |
| 07/27/2026 16:20 | 29 | 11.21 |
| 07/27/2026 16:20 | 100 | 11.21 |
| 07/27/2026 16:20 | 89 | 11.21 |
| 07/27/2026 16:20 | 100 | 11.21 |
| 07/27/2026 16:20 | 11 | 11.21 |
| 07/27/2026 16:20 | 100 | 11.21 |
| 07/27/2026 16:20 | 200 | 11.21 |
| 07/27/2026 16:20 | 100 | 11.21 |
| 07/27/2026 16:20 | 100 | 11.21 |
| 07/27/2026 16:20 | 100 | 11.21 |
| 07/27/2026 16:20 | 100 | 11.21 |
| 07/27/2026 16:20 | 11 | 11.20 |
| 07/27/2026 16:19 | 200 | 11.21 |
| 07/27/2026 16:19 | 100 | 11.21 |
| 07/27/2026 16:19 | 58 | 11.21 |
| 07/27/2026 16:19 | 19 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.22 |
| 07/27/2026 16:19 | 300 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.22 |
| 07/27/2026 16:19 | 42 | 11.21 |
| 07/27/2026 16:19 | 200 | 11.22 |
| 07/27/2026 16:19 | 7 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.22 |
| 07/27/2026 16:19 | 92 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.215 |
| 07/27/2026 16:19 | 8 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.22 |
| 07/27/2026 16:19 | 300 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.22 |
| 07/27/2026 16:19 | 100 | 11.21 |
| 07/27/2026 16:19 | 200 | 11.21 |
| 07/27/2026 16:19 | 100 | 11.21 |
| 07/27/2026 16:19 | 105 | 11.21 |
| 07/27/2026 16:19 | 100 | 11.21 |
| 07/27/2026 16:19 | 100 | 11.21 |
| 07/27/2026 16:19 | 200 | 11.21 |
| 07/27/2026 16:19 | 12 | 11.21 |
| 07/27/2026 16:19 | 12 | 11.21 |
| 07/27/2026 16:19 | 12 | 11.21 |
| 07/27/2026 16:19 | 12 | 11.21 |
| 07/27/2026 16:19 | 99 | 11.21 |
| 07/27/2026 16:19 | 104 | 11.21 |
| 07/27/2026 16:19 | 175 | 11.21 |
| 07/27/2026 16:19 | 61 | 11.21 |
| 07/27/2026 16:19 | 40 | 11.21 |
| 07/27/2026 16:19 | 39 | 11.21 |
| 07/27/2026 16:19 | 835 | 11.21 |
| 07/27/2026 16:19 | 3699 | 11.21 |
| 07/27/2026 16:19 | 488 | 11.21 |
| 07/27/2026 16:19 | 342 | 11.21 |
| 07/27/2026 16:19 | 49 | 11.21 |
| 07/27/2026 16:18 | 100 | 11.22 |
| 07/27/2026 16:18 | 100 | 11.22 |
| 07/27/2026 16:18 | 100 | 11.22 |
| 07/27/2026 16:18 | 100 | 11.22 |
| 07/27/2026 16:18 | 100 | 11.22 |
| 07/27/2026 16:18 | 100 | 11.22 |
| 07/27/2026 16:18 | 200 | 11.22 |
| 07/27/2026 16:18 | 100 | 11.215 |
| 07/27/2026 16:18 | 17 | 11.22 |
| 07/27/2026 16:18 | 20 | 11.22 |
| 07/27/2026 16:18 | 25 | 11.22 |
| 07/27/2026 16:18 | 100 | 11.22 |
| 07/27/2026 16:18 | 600 | 11.22 |
| 07/27/2026 16:18 | 100 | 11.21 |
| 07/27/2026 16:18 | 100 | 11.22 |
| 07/27/2026 16:18 | 8 | 11.22 |
| 07/27/2026 16:18 | 8 | 11.22 |
| 07/27/2026 16:18 | 10 | 11.23 |
| 07/27/2026 16:18 | 400 | 11.23 |
| 07/27/2026 16:18 | 100 | 11.23 |
| 07/27/2026 16:17 | 100 | 11.24 |
| 07/27/2026 16:17 | 100 | 11.24 |
| 07/27/2026 16:17 | 200 | 11.24 |
| 07/27/2026 16:17 | 7 | 11.25 |
| 07/27/2026 16:17 | 11 | 11.25 |
| 07/27/2026 16:17 | 200 | 11.25 |
| 07/27/2026 16:17 | 100 | 11.25 |
| 07/27/2026 16:17 | 100 | 11.25 |
| 07/27/2026 16:17 | 100 | 11.24 |
| 07/27/2026 16:17 | 200 | 11.24 |
| 07/27/2026 16:17 | 200 | 11.24 |
| 07/27/2026 16:17 | 8 | 11.24 |
| 07/27/2026 16:17 | 100 | 11.24 |
| 07/27/2026 16:17 | 100 | 11.24 |
| 07/27/2026 16:16 | 100 | 11.24 |
| 07/27/2026 16:16 | 100 | 11.26 |
| 07/27/2026 16:16 | 200 | 11.26 |
| 07/27/2026 16:16 | 80 | 11.26 |
| 07/27/2026 16:16 | 100 | 11.26 |
| 07/27/2026 16:16 | 1071 | 11.26 |
| 07/27/2026 16:16 | 100 | 11.27 |
| 07/27/2026 16:16 | 100 | 11.27 |
| 07/27/2026 16:16 | 100 | 11.27 |
| 07/27/2026 16:15 | 200 | 11.26 |
| 07/27/2026 16:15 | 100 | 11.25 |
| 07/27/2026 16:15 | 100 | 11.25 |
| 07/27/2026 16:15 | 100 | 11.24 |
| 07/27/2026 16:15 | 200 | 11.24 |
| 07/27/2026 16:15 | 254 | 11.26 |
| 07/27/2026 16:15 | 100 | 11.26 |
| 07/27/2026 16:15 | 200 | 11.27 |
| 07/27/2026 16:15 | 200 | 11.27 |
| 07/27/2026 16:15 | 100 | 11.27 |
| 07/27/2026 16:15 | 100 | 11.27 |
| 07/27/2026 16:15 | 100 | 11.27 |
| 07/27/2026 16:15 | 100 | 11.27 |
| 07/27/2026 16:15 | 100 | 11.27 |
| 07/27/2026 16:15 | 100 | 11.27 |
| 07/27/2026 16:15 | 74 | 11.26 |
| 07/27/2026 16:15 | 26 | 11.26 |
| 07/27/2026 16:15 | 100 | 11.26 |
| 07/27/2026 16:15 | 74 | 11.26 |
| 07/27/2026 16:15 | 26 | 11.26 |
| 07/27/2026 16:15 | 100 | 11.26 |
| 07/27/2026 16:15 | 74 | 11.26 |
| 07/27/2026 16:15 | 26 | 11.26 |
| 07/27/2026 16:15 | 100 | 11.26 |
| 07/27/2026 16:15 | 74 | 11.26 |
| 07/27/2026 16:15 | 26 | 11.26 |
| 07/27/2026 16:15 | 100 | 11.26 |
| 07/27/2026 16:15 | 100 | 11.26 |
| 07/27/2026 16:15 | 100 | 11.26 |
| 07/27/2026 16:15 | 74 | 11.25 |
| 07/27/2026 16:15 | 100 | 11.25 |
| 07/27/2026 16:15 | 26 | 11.25 |
| 07/27/2026 16:15 | 100 | 11.25 |
| 07/27/2026 16:15 | 100 | 11.25 |
| 07/27/2026 16:15 | 100 | 11.25 |
| 07/27/2026 16:15 | 36 | 11.25 |
| 07/27/2026 16:15 | 100 | 11.25 |
| 07/27/2026 16:15 | 100 | 11.25 |
| 07/27/2026 16:15 | 86 | 11.25 |
| 07/27/2026 16:15 | 8 | 11.24 |
| 07/27/2026 16:15 | 100 | 11.24 |
| 07/27/2026 16:15 | 14 | 11.25 |
| 07/27/2026 16:15 | 100 | 11.25 |
| 07/27/2026 16:15 | 86 | 11.24 |
| 07/27/2026 16:15 | 76 | 11.24 |
| 07/27/2026 16:15 | 100 | 11.24 |
| 07/27/2026 16:15 | 175 | 11.24 |
| 07/27/2026 16:15 | 63 | 11.24 |
| 07/27/2026 16:14 | 63 | 11.24 |
| 07/27/2026 16:14 | 100 | 11.23 |
| 07/27/2026 16:14 | 100 | 11.23 |
| 07/27/2026 16:14 | 40 | 11.23 |
| 07/27/2026 16:14 | 169 | 11.23 |
| 07/27/2026 16:14 | 431 | 11.23 |
| 07/27/2026 16:14 | 12 | 11.23 |
| 07/27/2026 16:14 | 100 | 11.24 |
| 07/27/2026 16:14 | 100 | 11.255 |
| 07/27/2026 16:14 | 100 | 11.255 |
| 07/27/2026 16:14 | 100 | 11.25 |
| 07/27/2026 16:14 | 472 | 11.25 |
| 07/27/2026 16:14 | 100 | 11.25 |
| 07/27/2026 16:14 | 37 | 11.24 |
| 07/27/2026 16:14 | 63 | 11.24 |
| 07/27/2026 16:14 | 12 | 11.24 |
| 07/27/2026 16:14 | 8 | 11.24 |
| 07/27/2026 16:14 | 100 | 11.24 |
| 07/27/2026 16:14 | 100 | 11.24 |
| 07/27/2026 16:14 | 83 | 11.25 |
| 07/27/2026 16:14 | 17 | 11.25 |
| 07/27/2026 16:14 | 17 | 11.25 |
| 07/27/2026 16:13 | 200 | 11.26 |
| 07/27/2026 16:13 | 1 | 11.26 |
| 07/27/2026 16:13 | 100 | 11.26 |
| 07/27/2026 16:13 | 100 | 11.28 |
| 07/27/2026 16:13 | 100 | 11.26 |
| 07/27/2026 16:13 | 10 | 11.27 |
| 07/27/2026 16:13 | 10 | 11.275 |
| 07/27/2026 16:12 | 48 | 11.28 |
| 07/27/2026 16:12 | 63 | 11.28 |
| 07/27/2026 16:12 | 63 | 11.28 |
| 07/27/2026 16:12 | 63 | 11.28 |
| 07/27/2026 16:12 | 63 | 11.28 |
| 07/27/2026 16:12 | 400 | 11.28 |
| 07/27/2026 16:12 | 21 | 11.27 |
| 07/27/2026 16:12 | 100 | 11.27 |
| 07/27/2026 16:12 | 200 | 11.27 |
| 07/27/2026 16:12 | 100 | 11.27 |
| 07/27/2026 16:12 | 79 | 11.27 |
| 07/27/2026 16:12 | 100 | 11.27 |
| 07/27/2026 16:12 | 100 | 11.27 |
| 07/27/2026 16:12 | 100 | 11.27 |
| 07/27/2026 16:12 | 200 | 11.26 |
| 07/27/2026 16:12 | 100 | 11.26 |
| 07/27/2026 16:12 | 100 | 11.26 |
| 07/27/2026 16:12 | 200 | 11.26 |
| 07/27/2026 16:12 | 200 | 11.25 |
| 07/27/2026 16:12 | 17 | 11.24 |
| 07/27/2026 16:12 | 27 | 11.24 |
| 07/27/2026 16:11 | 100 | 11.25 |
| 07/27/2026 16:11 | 3 | 11.25 |
| 07/27/2026 16:11 | 100 | 11.25 |
| 07/27/2026 16:11 | 100 | 11.25 |
| 07/27/2026 16:11 | 100 | 11.25 |
| 07/27/2026 16:11 | 350 | 11.25 |
| 07/27/2026 16:11 | 100 | 11.25 |
| 07/27/2026 16:11 | 126 | 11.25 |
| 07/27/2026 16:11 | 100 | 11.25 |
| 07/27/2026 16:11 | 100 | 11.245 |
| 07/27/2026 16:11 | 100 | 11.25 |
| 07/27/2026 16:11 | 100 | 11.25 |
| 07/27/2026 16:11 | 26 | 11.26 |
| 07/27/2026 16:11 | 100 | 11.26 |
| 07/27/2026 16:11 | 12 | 11.26 |
| 07/27/2026 16:11 | 60 | 11.27 |
| 07/27/2026 16:11 | 40 | 11.27 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 600 | 11.27 |
| 07/27/2026 16:10 | 100 | 11.29 |
| 07/27/2026 16:10 | 300 | 11.29 |
| 07/27/2026 16:10 | 97 | 11.29 |
| 07/27/2026 16:10 | 3 | 11.29 |
| 07/27/2026 16:10 | 200 | 11.27 |
| 07/27/2026 16:10 | 1 | 11.28 |
| 07/27/2026 16:10 | 61 | 11.28 |
| 07/27/2026 16:10 | 439 | 11.28 |
| 07/27/2026 16:10 | 100 | 11.28 |
| 07/27/2026 16:09 | 3 | 11.295 |
| 07/27/2026 16:09 | 63 | 11.30 |
| 07/27/2026 16:09 | 951 | 11.30 |
| 07/27/2026 16:09 | 400 | 11.30 |
| 07/27/2026 16:09 | 500 | 11.30 |
| 07/27/2026 16:09 | 19 | 11.301 |
| 07/27/2026 16:09 | 13 | 11.30 |
| 07/27/2026 16:09 | 100 | 11.30 |
| 07/27/2026 16:09 | 120 | 11.30 |
| 07/27/2026 16:09 | 100 | 11.30 |
| 07/27/2026 16:09 | 100 | 11.31 |
| 07/27/2026 16:09 | 20 | 11.31 |
| 07/27/2026 16:08 | 133 | 11.32 |
| 07/27/2026 16:08 | 100 | 11.32 |
| 07/27/2026 16:08 | 2 | 11.31 |
| 07/27/2026 16:08 | 11 | 11.31 |
| 07/27/2026 16:08 | 63 | 11.31 |
| 07/27/2026 16:08 | 11 | 11.31 |
| 07/27/2026 16:08 | 4 | 11.32 |
| 07/27/2026 16:08 | 73 | 11.32 |
| 07/27/2026 16:08 | 1 | 11.32 |
| 07/27/2026 16:08 | 8 | 11.33 |
| 07/27/2026 16:08 | 3 | 11.36 |
| 07/27/2026 16:08 | 97 | 11.36 |
| 07/27/2026 16:08 | 100 | 11.36 |
| 07/27/2026 16:08 | 200 | 11.37 |
| 07/27/2026 16:08 | 100 | 11.36 |
| 07/27/2026 16:08 | 100 | 11.36 |
| 07/27/2026 16:08 | 103 | 11.36 |
| 07/27/2026 16:08 | 8 | 11.36 |
| 07/27/2026 16:08 | 100 | 11.36 |
| 07/27/2026 16:08 | 200 | 11.36 |
| 07/27/2026 16:08 | 40 | 11.35 |
| 07/27/2026 16:08 | 80 | 11.35 |
| 07/27/2026 16:08 | 7 | 11.37 |
| 07/27/2026 16:08 | 300 | 11.355 |
| 07/27/2026 16:08 | 175 | 11.38 |
| 07/27/2026 16:08 | 300 | 11.375 |
| 07/27/2026 16:08 | 450 | 11.375 |
| 07/27/2026 16:08 | 100 | 11.37 |
| 07/27/2026 16:08 | 100 | 11.36 |
| 07/27/2026 16:08 | 100 | 11.36 |
| 07/27/2026 16:08 | 4 | 11.36 |
| 07/27/2026 16:08 | 4 | 11.36 |
| 07/27/2026 16:08 | 100 | 11.35 |
| 07/27/2026 16:08 | 1 | 11.34 |
| 07/27/2026 16:08 | 290 | 11.33 |
| 07/27/2026 16:08 | 10 | 11.33 |
| 07/27/2026 16:08 | 4 | 11.32 |
| 07/27/2026 16:08 | 100 | 11.30 |
| 07/27/2026 16:08 | 12 | 11.30 |
| 07/27/2026 16:08 | 100 | 11.30 |
| 07/27/2026 16:08 | 1 | 11.32 |
| 07/27/2026 16:08 | 100 | 11.32 |
| 07/27/2026 16:08 | 100 | 11.32 |
| 07/27/2026 16:08 | 400 | 11.32 |
| 07/27/2026 16:08 | 100 | 11.33 |
| 07/27/2026 16:08 | 10 | 11.33 |
| 07/27/2026 16:08 | 90 | 11.33 |
| 07/27/2026 16:08 | 10 | 11.33 |
| 07/27/2026 16:08 | 200 | 11.33 |
| 07/27/2026 16:08 | 1 | 11.33 |
| 07/27/2026 16:08 | 100 | 11.33 |
| 07/27/2026 16:08 | 201 | 11.325 |
| 07/27/2026 16:08 | 99 | 11.325 |
| 07/27/2026 16:08 | 100 | 11.32 |
| 07/27/2026 16:07 | 200 | 11.33 |
| 07/27/2026 16:07 | 100 | 11.33 |
| 07/27/2026 16:07 | 100 | 11.33 |
| 07/27/2026 16:07 | 100 | 11.33 |
| 07/27/2026 16:07 | 100 | 11.33 |
| 07/27/2026 16:07 | 100 | 11.32 |
| 07/27/2026 16:07 | 98 | 11.32 |
| 07/27/2026 16:07 | 2 | 11.32 |
| 07/27/2026 16:07 | 100 | 11.31 |
| 07/27/2026 16:07 | 8 | 11.32 |
| 07/27/2026 16:07 | 100 | 11.32 |
| 07/27/2026 16:07 | 100 | 11.32 |
| 07/27/2026 16:07 | 8 | 11.33 |
| 07/27/2026 16:07 | 100 | 11.34 |
| 07/27/2026 16:07 | 5 | 11.34 |
| 07/27/2026 16:07 | 100 | 11.36 |
| 07/27/2026 16:07 | 100 | 11.36 |
| 07/27/2026 16:07 | 100 | 11.36 |
| 07/27/2026 16:07 | 33 | 11.36 |
| 07/27/2026 16:07 | 100 | 11.36 |
| 07/27/2026 16:07 | 100 | 11.36 |
| 07/27/2026 16:07 | 100 | 11.36 |
| 07/27/2026 16:07 | 175 | 11.35 |
| 07/27/2026 16:07 | 88 | 11.35 |
| 07/27/2026 16:07 | 10 | 11.35 |
| 07/27/2026 16:07 | 2 | 11.35 |
| 07/27/2026 16:07 | 100 | 11.34 |
| 07/27/2026 16:07 | 100 | 11.34 |
| 07/27/2026 16:07 | 100 | 11.34 |
| 07/27/2026 16:07 | 100 | 11.34 |
| 07/27/2026 16:07 | 100 | 11.34 |
| 07/27/2026 16:06 | 100 | 11.33 |
| 07/27/2026 16:06 | 100 | 11.33 |
| 07/27/2026 16:06 | 63 | 11.32 |
| 07/27/2026 16:06 | 8 | 11.31 |
| 07/27/2026 16:06 | 500 | 11.32 |
| 07/27/2026 16:06 | 1 | 11.35 |
| 07/27/2026 16:06 | 12 | 11.35 |
| 07/27/2026 16:06 | 100 | 11.35 |
| 07/27/2026 16:06 | 100 | 11.37 |
| 07/27/2026 16:06 | 5 | 11.38 |
| 07/27/2026 16:06 | 100 | 11.38 |
| 07/27/2026 16:06 | 200 | 11.385 |
| 07/27/2026 16:06 | 100 | 11.385 |
| 07/27/2026 16:06 | 70 | 11.38 |
| 07/27/2026 16:06 | 100 | 11.38 |
| 07/27/2026 16:06 | 30 | 11.38 |
| 07/27/2026 16:06 | 100 | 11.38 |
| 07/27/2026 16:05 | 100 | 11.37 |
| 07/27/2026 16:05 | 80 | 11.38 |
| 07/27/2026 16:05 | 100 | 11.38 |
| 07/27/2026 16:05 | 100 | 11.38 |
| 07/27/2026 16:05 | 10 | 11.38 |
| 07/27/2026 16:05 | 100 | 11.38 |
| 07/27/2026 16:05 | 63 | 11.385 |
| 07/27/2026 16:05 | 100 | 11.39 |
| 07/27/2026 16:05 | 100 | 11.39 |
| 07/27/2026 16:05 | 100 | 11.39 |
| 07/27/2026 16:05 | 37 | 11.38 |
| 07/27/2026 16:05 | 63 | 11.38 |
| 07/27/2026 16:04 | 63 | 11.375 |
| 07/27/2026 16:04 | 100 | 11.38 |
| 07/27/2026 16:04 | 16 | 11.38 |
| 07/27/2026 16:04 | 42 | 11.38 |
| 07/27/2026 16:04 | 63 | 11.385 |
| 07/27/2026 16:04 | 20 | 11.39 |
| 07/27/2026 16:04 | 80 | 11.39 |
| 07/27/2026 16:04 | 20 | 11.39 |
| 07/27/2026 16:04 | 80 | 11.39 |
| 07/27/2026 16:04 | 100 | 11.39 |
| 07/27/2026 16:04 | 120 | 11.39 |
| 07/27/2026 16:03 | 100 | 11.42 |
| 07/27/2026 16:03 | 74 | 11.42 |
| 07/27/2026 16:03 | 100 | 11.42 |
| 07/27/2026 16:03 | 74 | 11.41 |
| 07/27/2026 16:03 | 100 | 11.41 |
| 07/27/2026 16:03 | 100 | 11.41 |
| 07/27/2026 16:03 | 100 | 11.41 |
| 07/27/2026 16:03 | 26 | 11.41 |
| 07/27/2026 16:03 | 100 | 11.41 |
| 07/27/2026 16:03 | 100 | 11.41 |
| 07/27/2026 16:03 | 99 | 11.41 |
| 07/27/2026 16:03 | 1 | 11.41 |
| 07/27/2026 16:03 | 12 | 11.40 |
| 07/27/2026 16:03 | 7 | 11.40 |
| 07/27/2026 16:03 | 27 | 11.40 |
| 07/27/2026 16:03 | 100 | 11.405 |
| 07/27/2026 16:03 | 200 | 11.41 |
| 07/27/2026 16:03 | 92 | 11.41 |
| 07/27/2026 16:02 | 7 | 11.42 |
| 07/27/2026 16:02 | 500 | 11.43 |
| 07/27/2026 16:02 | 1 | 11.44 |
| 07/27/2026 16:02 | 12 | 11.46 |
| 07/27/2026 16:02 | 800 | 11.47 |
| 07/27/2026 16:02 | 5 | 11.47 |
| 07/27/2026 16:02 | 100 | 11.47 |
| 07/27/2026 16:02 | 5 | 11.49 |
| 07/27/2026 16:02 | 5 | 11.49 |
| 07/27/2026 16:02 | 63 | 11.485 |
| 07/27/2026 16:02 | 95 | 11.49 |
| 07/27/2026 16:02 | 100 | 11.49 |
| 07/27/2026 16:02 | 5 | 11.49 |
| 07/27/2026 16:02 | 100 | 11.48 |
| 07/27/2026 16:02 | 100 | 11.47 |
| 07/27/2026 16:02 | 37 | 11.47 |
| 07/27/2026 16:02 | 63 | 11.47 |
| 07/27/2026 16:02 | 100 | 11.47 |
| 07/27/2026 16:02 | 100 | 11.47 |
| 07/27/2026 16:02 | 100 | 11.47 |
| 07/27/2026 16:02 | 100 | 11.47 |
| 07/27/2026 16:02 | 100 | 11.47 |
| 07/27/2026 16:02 | 100 | 11.47 |
| 07/27/2026 16:02 | 100 | 11.46 |
| 07/27/2026 16:01 | 1 | 11.46 |
| 07/27/2026 16:01 | 40 | 11.46 |
| 07/27/2026 16:01 | 2 | 11.46 |
| 07/27/2026 16:01 | 100 | 11.43 |
| 07/27/2026 16:01 | 100 | 11.43 |
| 07/27/2026 16:01 | 7 | 11.43 |
| 07/27/2026 16:01 | 100 | 11.43 |
| 07/27/2026 16:01 | 100 | 11.44 |
| 07/27/2026 16:01 | 20 | 11.45 |
| 07/27/2026 16:01 | 6 | 11.45 |
| 07/27/2026 16:01 | 100 | 11.46 |
| 07/27/2026 16:01 | 98 | 11.46 |
| 07/27/2026 16:01 | 2 | 11.46 |
| 07/27/2026 16:01 | 63 | 11.46 |
| 07/27/2026 16:01 | 26 | 11.46 |
| 07/27/2026 16:01 | 37 | 11.46 |
| 07/27/2026 16:01 | 63 | 11.46 |
| 07/27/2026 16:01 | 100 | 11.46 |
| 07/27/2026 16:01 | 37 | 11.45 |
| 07/27/2026 16:01 | 63 | 11.45 |
| 07/27/2026 16:01 | 26 | 11.45 |
| 07/27/2026 16:01 | 37 | 11.45 |
| 07/27/2026 16:01 | 63 | 11.45 |
| 07/27/2026 16:01 | 1 | 11.45 |
| 07/27/2026 16:01 | 1 | 11.45 |
| 07/27/2026 16:00 | 63 | 11.46 |
| 07/27/2026 16:00 | 100 | 11.46 |
| 07/27/2026 16:00 | 34 | 11.46 |
| 07/27/2026 16:00 | 100 | 11.46 |
| 07/27/2026 16:00 | 100 | 11.46 |
| 07/27/2026 16:00 | 100 | 11.46 |
| 07/27/2026 16:00 | 366 | 11.46 |
| 07/27/2026 16:00 | 100 | 11.46 |
| 07/27/2026 16:00 | 100 | 11.46 |
| 07/27/2026 16:00 | 100 | 11.46 |
| 07/27/2026 16:00 | 100 | 11.46 |
| 07/27/2026 16:00 | 63 | 11.45 |
| 07/27/2026 16:00 | 63 | 11.45 |
| 07/27/2026 16:00 | 5 | 11.43 |
| 07/27/2026 15:59 | 86 | 11.44 |
| 07/27/2026 15:59 | 7 | 11.45 |
| 07/27/2026 15:59 | 7 | 11.45 |
| 07/27/2026 15:59 | 100 | 11.46 |
| 07/27/2026 15:59 | 100 | 11.47 |
| 07/27/2026 15:59 | 1 | 11.47 |
| 07/27/2026 15:59 | 600 | 11.47 |
| 07/27/2026 15:59 | 100 | 11.47 |
| 07/27/2026 15:58 | 54 | 11.49 |
| 07/27/2026 15:58 | 46 | 11.49 |
| 07/27/2026 15:58 | 658 | 11.48 |
| 07/27/2026 15:58 | 42 | 11.48 |
| 07/27/2026 15:58 | 100 | 11.49 |
| 07/27/2026 15:58 | 97 | 11.49 |
| 07/27/2026 15:58 | 3 | 11.49 |
| 07/27/2026 15:58 | 574 | 11.51 |
| 07/27/2026 15:58 | 126 | 11.51 |
| 07/27/2026 15:58 | 187 | 11.51 |
| 07/27/2026 15:58 | 63 | 11.51 |
| 07/27/2026 15:58 | 450 | 11.51 |
| 07/27/2026 15:58 | 50 | 11.51 |
| 07/27/2026 15:58 | 450 | 11.51 |
| 07/27/2026 15:58 | 400 | 11.51 |
| 07/27/2026 15:58 | 100 | 11.50 |
| 07/27/2026 15:58 | 100 | 11.48 |
| 07/27/2026 15:58 | 200 | 11.48 |
| 07/27/2026 15:58 | 1 | 11.47 |
| 07/27/2026 15:57 | 100 | 11.49 |
| 07/27/2026 15:57 | 65 | 11.49 |
| 07/27/2026 15:57 | 29 | 11.49 |
| 07/27/2026 15:57 | 40 | 11.49 |
| 07/27/2026 15:57 | 60 | 11.49 |
| 07/27/2026 15:57 | 6 | 11.49 |
| 07/27/2026 15:57 | 100 | 11.49 |
| 07/27/2026 15:57 | 100 | 11.49 |
| 07/27/2026 15:57 | 100 | 11.48 |
| 07/27/2026 15:57 | 100 | 11.48 |
| 07/27/2026 15:56 | 100 | 11.47 |
| 07/27/2026 15:56 | 200 | 11.47 |
| 07/27/2026 15:56 | 4 | 11.47 |
| 07/27/2026 15:56 | 1 | 11.46 |
| 07/27/2026 15:56 | 25 | 11.44 |
| 07/27/2026 15:56 | 75 | 11.44 |
| 07/27/2026 15:56 | 100 | 11.44 |
| 07/27/2026 15:56 | 50 | 11.44 |
| 07/27/2026 15:56 | 50 | 11.44 |
| 07/27/2026 15:56 | 100 | 11.44 |
| 07/27/2026 15:56 | 25 | 11.44 |
| 07/27/2026 15:56 | 75 | 11.44 |
| 07/27/2026 15:56 | 100 | 11.44 |
| 07/27/2026 15:56 | 20 | 11.46 |
| 07/27/2026 15:56 | 38 | 11.46 |
| 07/27/2026 15:56 | 42 | 11.46 |
| 07/27/2026 15:56 | 200 | 11.46 |
| 07/27/2026 15:56 | 400 | 11.46 |
| 07/27/2026 15:56 | 100 | 11.46 |
| 07/27/2026 15:56 | 100 | 11.46 |
| 07/27/2026 15:56 | 100 | 11.46 |
| 07/27/2026 15:56 | 100 | 11.46 |
| 07/27/2026 15:56 | 100 | 11.46 |
| 07/27/2026 15:56 | 100 | 11.46 |
| 07/27/2026 15:56 | 100 | 11.46 |
| 07/27/2026 15:56 | 100 | 11.46 |
| 07/27/2026 15:56 | 100 | 11.46 |
| 07/27/2026 15:56 | 100 | 11.46 |
| 07/27/2026 15:55 | 100 | 11.46 |
| 07/27/2026 15:55 | 311 | 11.46 |
| 07/27/2026 15:55 | 89 | 11.46 |
| 07/27/2026 15:55 | 10 | 11.46 |
| 07/27/2026 15:55 | 1 | 11.46 |
| 07/27/2026 15:55 | 100 | 11.46 |
| 07/27/2026 15:55 | 2 | 11.48 |
| 07/27/2026 15:55 | 100 | 11.47 |
| 07/27/2026 15:55 | 100 | 11.47 |
| 07/27/2026 15:55 | 175 | 11.46 |
| 07/27/2026 15:55 | 100 | 11.46 |
| 07/27/2026 15:55 | 300 | 11.45 |
| 07/27/2026 15:55 | 100 | 11.44 |
| 07/27/2026 15:55 | 437 | 11.44 |
| 07/27/2026 15:55 | 63 | 11.44 |
| 07/27/2026 15:55 | 537 | 11.43 |
| 07/27/2026 15:55 | 63 | 11.43 |
| 07/27/2026 15:55 | 100 | 11.41 |
| 07/27/2026 15:54 | 100 | 11.42 |
| 07/27/2026 15:54 | 107 | 11.43 |
| 07/27/2026 15:54 | 100 | 11.44 |
| 07/27/2026 15:54 | 7 | 11.45 |
| 07/27/2026 15:54 | 160 | 11.46 |
| 07/27/2026 15:54 | 175 | 11.46 |
| 07/27/2026 15:54 | 63 | 11.46 |
| 07/27/2026 15:54 | 300 | 11.47 |
| 07/27/2026 15:54 | 100 | 11.47 |
| 07/27/2026 15:54 | 100 | 11.47 |
| 07/27/2026 15:53 | 11 | 11.50 |
| 07/27/2026 15:53 | 300 | 11.50 |
| 07/27/2026 15:53 | 100 | 11.50 |
| 07/27/2026 15:53 | 300 | 11.50 |
| 07/27/2026 15:53 | 14 | 11.50 |
| 07/27/2026 15:53 | 86 | 11.50 |
| 07/27/2026 15:53 | 100 | 11.51 |
| 07/27/2026 15:53 | 20 | 11.52 |
| 07/27/2026 15:53 | 100 | 11.52 |
| 07/27/2026 15:53 | 100 | 11.52 |
| 07/27/2026 15:53 | 12 | 11.52 |
| 07/27/2026 15:53 | 200 | 11.52 |
| 07/27/2026 15:53 | 100 | 11.51 |
| 07/27/2026 15:53 | 100 | 11.515 |
| 07/27/2026 15:53 | 200 | 11.51 |
| 07/27/2026 15:53 | 100 | 11.51 |
| 07/27/2026 15:53 | 200 | 11.51 |
| 07/27/2026 15:53 | 100 | 11.51 |
| 07/27/2026 15:53 | 200 | 11.52 |
| 07/27/2026 15:52 | 200 | 11.53 |
| 07/27/2026 15:52 | 100 | 11.54 |
| 07/27/2026 15:52 | 18 | 11.54 |
| 07/27/2026 15:52 | 100 | 11.54 |
| 07/27/2026 15:51 | 100 | 11.52 |
| 07/27/2026 15:51 | 100 | 11.52 |
| 07/27/2026 15:51 | 200 | 11.535 |
| 07/27/2026 15:51 | 100 | 11.54 |
| 07/27/2026 15:51 | 496 | 11.55 |
| 07/27/2026 15:51 | 4 | 11.55 |
| 07/27/2026 15:51 | 100 | 11.55 |
| 07/27/2026 15:51 | 100 | 11.55 |
| 07/27/2026 15:51 | 100 | 11.55 |
| 07/27/2026 15:51 | 100 | 11.54 |
| 07/27/2026 15:51 | 100 | 11.55 |
| 07/27/2026 15:51 | 100 | 11.55 |
| 07/27/2026 15:51 | 100 | 11.55 |
| 07/27/2026 15:51 | 100 | 11.56 |
| 07/27/2026 15:51 | 100 | 11.55 |
| 07/27/2026 15:51 | 7 | 11.56 |
| 07/27/2026 15:51 | 7 | 11.56 |
| 07/27/2026 15:50 | 300 | 11.565 |
| 07/27/2026 15:50 | 100 | 11.58 |
| 07/27/2026 15:50 | 100 | 11.60 |
| 07/27/2026 15:50 | 1 | 11.60 |
| 07/27/2026 15:50 | 100 | 11.60 |
| 07/27/2026 15:49 | 63 | 11.62 |
| 07/27/2026 15:49 | 200 | 11.60 |
| 07/27/2026 15:48 | 100 | 11.62 |
| 07/27/2026 15:48 | 10 | 11.63 |
| 07/27/2026 15:48 | 5 | 11.63 |
| 07/27/2026 15:48 | 63 | 11.635 |
| 07/27/2026 15:48 | 22 | 11.63 |
| 07/27/2026 15:48 | 100 | 11.63 |
| 07/27/2026 15:48 | 200 | 11.63 |
| 07/27/2026 15:48 | 100 | 11.63 |
| 07/27/2026 15:48 | 178 | 11.63 |
| 07/27/2026 15:48 | 100 | 11.63 |
| 07/27/2026 15:48 | 22 | 11.63 |
| 07/27/2026 15:48 | 78 | 11.63 |
| 07/27/2026 15:48 | 100 | 11.63 |
| 07/27/2026 15:48 | 100 | 11.63 |
| 07/27/2026 15:48 | 22 | 11.62 |
| 07/27/2026 15:48 | 400 | 11.62 |
| 07/27/2026 15:48 | 63 | 11.62 |
| 07/27/2026 15:48 | 63 | 11.62 |
| 07/27/2026 15:48 | 63 | 11.62 |
| 07/27/2026 15:48 | 63 | 11.62 |
| 07/27/2026 15:48 | 63 | 11.62 |
| 07/27/2026 15:48 | 63 | 11.62 |
| 07/27/2026 15:47 | 7 | 11.61 |
| 07/27/2026 15:47 | 100 | 11.62 |
| 07/27/2026 15:47 | 10 | 11.67 |
| 07/27/2026 15:47 | 100 | 11.67 |
| 07/27/2026 15:46 | 10 | 11.69 |
| 07/27/2026 15:46 | 100 | 11.70 |
| 07/27/2026 15:46 | 95 | 11.70 |
| 07/27/2026 15:46 | 5 | 11.70 |
| 07/27/2026 15:46 | 60 | 11.70 |
| 07/27/2026 15:46 | 5 | 11.70 |
| 07/27/2026 15:46 | 100 | 11.70 |
| 07/27/2026 15:46 | 100 | 11.70 |
| 07/27/2026 15:46 | 4 | 11.67 |
| 07/27/2026 15:46 | 97 | 11.64 |
| 07/27/2026 15:46 | 3 | 11.64 |
| 07/27/2026 15:46 | 100 | 11.62 |
| 07/27/2026 15:46 | 100 | 11.62 |
| 07/27/2026 15:45 | 63 | 11.60 |
| 07/27/2026 15:45 | 100 | 11.61 |
| 07/27/2026 15:45 | 1 | 11.64 |
| 07/27/2026 15:45 | 200 | 11.62 |
| 07/27/2026 15:45 | 200 | 11.62 |
| 07/27/2026 15:45 | 100 | 11.62 |
| 07/27/2026 15:45 | 100 | 11.62 |
| 07/27/2026 15:45 | 100 | 11.62 |
| 07/27/2026 15:45 | 100 | 11.62 |
| 07/27/2026 15:45 | 100 | 11.62 |
| 07/27/2026 15:45 | 100 | 11.62 |
| 07/27/2026 15:45 | 100 | 11.62 |
| 07/27/2026 15:45 | 100 | 11.62 |
| 07/27/2026 15:45 | 99 | 11.62 |
| 07/27/2026 15:45 | 1 | 11.62 |
| 07/27/2026 15:45 | 415 | 11.61 |
| 07/27/2026 15:45 | 63 | 11.61 |
| 07/27/2026 15:45 | 22 | 11.61 |
| 07/27/2026 15:45 | 400 | 11.61 |
| 07/27/2026 15:44 | 33 | 11.59 |
| 07/27/2026 15:44 | 100 | 11.59 |
| 07/27/2026 15:44 | 6 | 11.61 |
| 07/27/2026 15:44 | 200 | 11.61 |
| 07/27/2026 15:44 | 30 | 11.63 |
| 07/27/2026 15:44 | 62 | 11.615 |
| 07/27/2026 15:44 | 100 | 11.63 |
| 07/27/2026 15:43 | 104 | 11.64 |
| 07/27/2026 15:43 | 100 | 11.64 |
| 07/27/2026 15:43 | 126 | 11.64 |
| 07/27/2026 15:43 | 100 | 11.64 |
| 07/27/2026 15:43 | 77 | 11.65 |
| 07/27/2026 15:43 | 458 | 11.63 |
| 07/27/2026 15:43 | 1 | 11.63 |
| 07/27/2026 15:43 | 41 | 11.63 |
| 07/27/2026 15:43 | 41 | 11.63 |
| 07/27/2026 15:43 | 3 | 11.63 |
| 07/27/2026 15:43 | 30 | 11.63 |
| 07/27/2026 15:43 | 26 | 11.63 |
| 07/27/2026 15:43 | 100 | 11.63 |
| 07/27/2026 15:43 | 28 | 11.63 |
| 07/27/2026 15:43 | 100 | 11.63 |
| 07/27/2026 15:43 | 63 | 11.615 |
| 07/27/2026 15:43 | 63 | 11.62 |
| 07/27/2026 15:43 | 400 | 11.61 |
| 07/27/2026 15:43 | 99 | 11.61 |
| 07/27/2026 15:43 | 1 | 11.61 |
| 07/27/2026 15:43 | 77 | 11.64 |
| 07/27/2026 15:43 | 23 | 11.64 |
| 07/27/2026 15:42 | 8 | 11.67 |
| 07/27/2026 15:42 | 1 | 11.68 |
| 07/27/2026 15:42 | 100 | 11.68 |
| 07/27/2026 15:42 | 100 | 11.68 |
| 07/27/2026 15:42 | 64 | 11.69 |
| 07/27/2026 15:42 | 100 | 11.69 |
| 07/27/2026 15:42 | 8 | 11.70 |
| 07/27/2026 15:42 | 100 | 11.72 |
| 07/27/2026 15:42 | 100 | 11.71 |
| 07/27/2026 15:42 | 100 | 11.71 |
| 07/27/2026 15:42 | 100 | 11.695 |
| 07/27/2026 15:42 | 300 | 11.695 |
| 07/27/2026 15:42 | 380 | 11.69 |
| 07/27/2026 15:42 | 100 | 11.69 |
| 07/27/2026 15:42 | 39 | 11.69 |
| 07/27/2026 15:42 | 61 | 11.69 |
| 07/27/2026 15:42 | 71 | 11.69 |
| 07/27/2026 15:42 | 1 | 11.69 |
| 07/27/2026 15:42 | 9 | 11.69 |
| 07/27/2026 15:42 | 1 | 11.69 |
| 07/27/2026 15:42 | 18 | 11.69 |
| 07/27/2026 15:42 | 100 | 11.68 |
| 07/27/2026 15:42 | 100 | 11.68 |
| 07/27/2026 15:42 | 100 | 11.68 |
| 07/27/2026 15:42 | 100 | 11.68 |
| 07/27/2026 15:42 | 100 | 11.665 |
| 07/27/2026 15:42 | 100 | 11.665 |
| 07/27/2026 15:41 | 37 | 11.66 |
| 07/27/2026 15:41 | 63 | 11.66 |
| 07/27/2026 15:41 | 300 | 11.665 |
| 07/27/2026 15:41 | 100 | 11.67 |
| 07/27/2026 15:41 | 100 | 11.67 |
| 07/27/2026 15:41 | 1 | 11.67 |
| 07/27/2026 15:41 | 38 | 11.66 |
| 07/27/2026 15:41 | 39 | 11.66 |
| 07/27/2026 15:41 | 99 | 11.67 |
| 07/27/2026 15:41 | 1 | 11.66 |
| 07/27/2026 15:41 | 124 | 11.66 |
| 07/27/2026 15:41 | 175 | 11.66 |
| 07/27/2026 15:40 | 8 | 11.64 |
| 07/27/2026 15:40 | 1 | 11.665 |
| 07/27/2026 15:40 | 101 | 11.66 |
| 07/27/2026 15:40 | 100 | 11.66 |
| 07/27/2026 15:40 | 199 | 11.66 |
| 07/27/2026 15:40 | 100 | 11.66 |
| 07/27/2026 15:40 | 18 | 11.66 |
| 07/27/2026 15:40 | 82 | 11.66 |
| 07/27/2026 15:40 | 100 | 11.66 |
| 07/27/2026 15:39 | 63 | 11.635 |
| 07/27/2026 15:39 | 40 | 11.63 |
| 07/27/2026 15:39 | 100 | 11.63 |
| 07/27/2026 15:39 | 1 | 11.68 |
| 07/27/2026 15:39 | 100 | 11.69 |
| 07/27/2026 15:38 | 88 | 11.73 |
| 07/27/2026 15:38 | 9 | 11.75 |
| 07/27/2026 15:38 | 5 | 11.75 |
| 07/27/2026 15:38 | 17 | 11.75 |
| 07/27/2026 15:38 | 100 | 11.75 |
| 07/27/2026 15:38 | 6 | 11.75 |
| 07/27/2026 15:38 | 12 | 11.72 |
| 07/27/2026 15:38 | 300 | 11.72 |
| 07/27/2026 15:38 | 51 | 11.72 |
| 07/27/2026 15:38 | 100 | 11.72 |
| 07/27/2026 15:38 | 100 | 11.71 |
| 07/27/2026 15:38 | 100 | 11.71 |
| 07/27/2026 15:38 | 6 | 11.71 |
| 07/27/2026 15:38 | 1 | 11.71 |
| 07/27/2026 15:38 | 93 | 11.71 |
| 07/27/2026 15:38 | 48 | 11.69 |
| 07/27/2026 15:38 | 74 | 11.68 |
| 07/27/2026 15:38 | 126 | 11.68 |
| 07/27/2026 15:38 | 100 | 11.68 |
| 07/27/2026 15:38 | 100 | 11.67 |
| 07/27/2026 15:38 | 100 | 11.67 |
| 07/27/2026 15:38 | 100 | 11.67 |
| 07/27/2026 15:38 | 100 | 11.67 |
| 07/27/2026 15:38 | 100 | 11.67 |
| 07/27/2026 15:38 | 60 | 11.66 |
| 07/27/2026 15:38 | 22 | 11.66 |
| 07/27/2026 15:38 | 57 | 11.65 |
| 07/27/2026 15:38 | 31 | 11.65 |
| 07/27/2026 15:38 | 100 | 11.65 |
| 07/27/2026 15:38 | 10 | 11.66 |
| 07/27/2026 15:38 | 8 | 11.66 |
| 07/27/2026 15:38 | 100 | 11.675 |
| 07/27/2026 15:38 | 63 | 11.69 |
| 07/27/2026 15:38 | 63 | 11.69 |
| 07/27/2026 15:38 | 63 | 11.69 |
| 07/27/2026 15:38 | 63 | 11.69 |
| 07/27/2026 15:38 | 34 | 11.68 |
| 07/27/2026 15:38 | 1 | 11.68 |
| 07/27/2026 15:38 | 63 | 11.68 |
| 07/27/2026 15:38 | 51 | 11.68 |
| 07/27/2026 15:38 | 51 | 11.68 |
| 07/27/2026 15:38 | 51 | 11.67 |
| 07/27/2026 15:38 | 51 | 11.65 |
| 07/27/2026 15:37 | 100 | 11.635 |
| 07/27/2026 15:37 | 300 | 11.635 |
| 07/27/2026 15:37 | 63 | 11.63 |
| 07/27/2026 15:37 | 100 | 11.62 |
| 07/27/2026 15:37 | 23 | 11.62 |
| 07/27/2026 15:37 | 77 | 11.62 |
| 07/27/2026 15:37 | 200 | 11.59 |
| 07/27/2026 15:37 | 100 | 11.59 |
| 07/27/2026 15:37 | 100 | 11.59 |
| 07/27/2026 15:37 | 100 | 11.59 |
| 07/27/2026 15:36 | 1 | 11.56 |
| 07/27/2026 15:36 | 22 | 11.56 |
| 07/27/2026 15:36 | 299 | 11.54 |
| 07/27/2026 15:36 | 1 | 11.54 |
| 07/27/2026 15:36 | 63 | 11.55 |
| 07/27/2026 15:36 | 100 | 11.57 |
| 07/27/2026 15:36 | 37 | 11.56 |
| 07/27/2026 15:36 | 63 | 11.56 |
| 07/27/2026 15:36 | 100 | 11.55 |
| 07/27/2026 15:36 | 100 | 11.55 |
| 07/27/2026 15:36 | 100 | 11.53 |
| 07/27/2026 15:36 | 8 | 11.51 |
| 07/27/2026 15:36 | 8 | 11.51 |
| 07/27/2026 15:36 | 100 | 11.52 |
| 07/27/2026 15:35 | 450 | 11.56 |
| 07/27/2026 15:35 | 100 | 11.57 |
| 07/27/2026 15:35 | 100 | 11.57 |
| 07/27/2026 15:35 | 100 | 11.54 |
| 07/27/2026 15:35 | 59 | 11.54 |
| 07/27/2026 15:35 | 2 | 11.54 |
| 07/27/2026 15:35 | 37 | 11.54 |
| 07/27/2026 15:35 | 437 | 11.53 |
| 07/27/2026 15:35 | 63 | 11.53 |
| 07/27/2026 15:35 | 37 | 11.52 |
| 07/27/2026 15:35 | 63 | 11.52 |
| 07/27/2026 15:34 | 100 | 11.48 |
| 07/27/2026 15:34 | 100 | 11.45 |
| 07/27/2026 15:34 | 158 | 11.44 |
| 07/27/2026 15:34 | 30 | 11.44 |
| 07/27/2026 15:34 | 100 | 11.43 |
| 07/27/2026 15:34 | 52 | 11.41 |
| 07/27/2026 15:34 | 109 | 11.41 |
| 07/27/2026 15:34 | 52 | 11.40 |
| 07/27/2026 15:34 | 63 | 11.40 |
| 07/27/2026 15:34 | 161 | 11.40 |
| 07/27/2026 15:34 | 63 | 11.40 |
| 07/27/2026 15:34 | 161 | 11.40 |
| 07/27/2026 15:34 | 63 | 11.40 |
| 07/27/2026 15:33 | 4 | 11.46 |
| 07/27/2026 15:33 | 1 | 11.47 |
| 07/27/2026 15:33 | 1 | 11.47 |
| 07/27/2026 15:33 | 8 | 11.49 |
| 07/27/2026 15:33 | 100 | 11.50 |
| 07/27/2026 15:33 | 340 | 11.50 |
| 07/27/2026 15:33 | 474 | 11.50 |
| 07/27/2026 15:33 | 326 | 11.50 |
| 07/27/2026 15:33 | 100 | 11.51 |
| 07/27/2026 15:33 | 11 | 11.50 |
| 07/27/2026 15:33 | 239 | 11.50 |
| 07/27/2026 15:33 | 142 | 11.50 |
| 07/27/2026 15:33 | 268 | 11.50 |
| 07/27/2026 15:33 | 93 | 11.50 |
| 07/27/2026 15:33 | 58 | 11.50 |
| 07/27/2026 15:33 | 42 | 11.50 |
| 07/27/2026 15:33 | 93 | 11.50 |
| 07/27/2026 15:33 | 279 | 11.50 |
| 07/27/2026 15:33 | 200 | 11.50 |
| 07/27/2026 15:33 | 186 | 11.50 |
| 07/27/2026 15:33 | 149 | 11.50 |
| 07/27/2026 15:33 | 800 | 11.50 |
| 07/27/2026 15:33 | 793 | 11.50 |
| 07/27/2026 15:32 | 5 | 11.55 |
| 07/27/2026 15:32 | 100 | 11.54 |
| 07/27/2026 15:32 | 100 | 11.54 |
| 07/27/2026 15:32 | 100 | 11.535 |
| 07/27/2026 15:32 | 700 | 11.53 |
| 07/27/2026 15:32 | 19 | 11.52 |
| 07/27/2026 15:32 | 100 | 11.52 |
| 07/27/2026 15:32 | 100 | 11.52 |
| 07/27/2026 15:32 | 100 | 11.52 |
| 07/27/2026 15:32 | 100 | 11.52 |
| 07/27/2026 15:32 | 100 | 11.52 |
| 07/27/2026 15:32 | 200 | 11.52 |
| 07/27/2026 15:32 | 100 | 11.52 |
| 07/27/2026 15:32 | 100 | 11.52 |
| 07/27/2026 15:32 | 100 | 11.52 |
| 07/27/2026 15:32 | 100 | 11.52 |
| 07/27/2026 15:32 | 100 | 11.52 |
| 07/27/2026 15:32 | 7 | 11.50 |
| 07/27/2026 15:32 | 93 | 11.50 |
| 07/27/2026 15:32 | 707 | 11.50 |
| 07/27/2026 15:32 | 100 | 11.51 |
| 07/27/2026 15:32 | 63 | 11.51 |
| 07/27/2026 15:32 | 100 | 11.50 |
| 07/27/2026 15:32 | 100 | 11.55 |
| 07/27/2026 15:32 | 40 | 11.55 |
| 07/27/2026 15:32 | 100 | 11.55 |
| 07/27/2026 15:32 | 60 | 11.55 |
| 07/27/2026 15:32 | 100 | 11.54 |
| 07/27/2026 15:32 | 100 | 11.53 |
| 07/27/2026 15:32 | 240 | 11.53 |
| 07/27/2026 15:32 | 260 | 11.53 |
| 07/27/2026 15:32 | 100 | 11.53 |
| 07/27/2026 15:32 | 88 | 11.51 |
| 07/27/2026 15:32 | 112 | 11.51 |
| 07/27/2026 15:32 | 100 | 11.51 |
| 07/27/2026 15:32 | 700 | 11.51 |
| 07/27/2026 15:32 | 88 | 11.51 |
| 07/27/2026 15:32 | 12 | 11.51 |
| 07/27/2026 15:32 | 200 | 11.51 |
| 07/27/2026 15:32 | 16 | 11.50 |
| 07/27/2026 15:32 | 84 | 11.50 |
| 07/27/2026 15:32 | 800 | 11.50 |
| 07/27/2026 15:32 | 800 | 11.50 |
| 07/27/2026 15:32 | 200 | 11.50 |
| 07/27/2026 15:32 | 400 | 11.50 |
| 07/27/2026 15:32 | 200 | 11.50 |
| 07/27/2026 15:32 | 100 | 11.50 |
| 07/27/2026 15:32 | 300 | 11.49 |
| 07/27/2026 15:31 | 300 | 11.455 |
| 07/27/2026 15:31 | 100 | 11.47 |
| 07/27/2026 15:31 | 90 | 11.50 |
| 07/27/2026 15:31 | 100 | 11.50 |
| 07/27/2026 15:31 | 100 | 11.50 |
| 07/27/2026 15:31 | 96 | 11.49 |
| 07/27/2026 15:31 | 4 | 11.49 |
| 07/27/2026 15:31 | 100 | 11.49 |
| 07/27/2026 15:31 | 700 | 11.46 |
| 07/27/2026 15:31 | 100 | 11.46 |
| 07/27/2026 15:31 | 100 | 11.46 |
| 07/27/2026 15:31 | 40 | 11.44 |
| 07/27/2026 15:31 | 60 | 11.44 |
| 07/27/2026 15:31 | 100 | 11.44 |
| 07/27/2026 15:31 | 75 | 11.44 |
| 07/27/2026 15:31 | 25 | 11.44 |
| 07/27/2026 15:31 | 175 | 11.43 |
| 07/27/2026 15:31 | 1 | 11.41 |
| 07/27/2026 15:31 | 63 | 11.395 |
| 07/27/2026 15:31 | 100 | 11.39 |
| 07/27/2026 15:31 | 14 | 11.38 |
| 07/27/2026 15:31 | 86 | 11.38 |
| 07/27/2026 15:31 | 76 | 11.37 |
| 07/27/2026 15:31 | 24 | 11.37 |
| 07/27/2026 15:31 | 76 | 11.37 |
| 07/27/2026 15:31 | 24 | 11.37 |
| 07/27/2026 15:31 | 12 | 11.36 |
| 07/27/2026 15:30 | 35 | 11.26 |
| 07/27/2026 15:30 | 10 | 11.30 |
| 07/27/2026 15:30 | 160 | 11.345 |
| 07/27/2026 15:30 | 100 | 11.31 |
| 07/27/2026 15:30 | 100 | 11.31 |
| 07/27/2026 15:30 | 100 | 11.31 |
| 07/27/2026 15:30 | 1403 | 11.33 |
| 07/27/2026 15:30 | 199 | 11.33 |
| 07/27/2026 15:30 | 600 | 11.34 |
| 07/27/2026 15:30 | 100 | 11.36 |
| 07/27/2026 15:30 | 100 | 11.38 |
| 07/27/2026 15:30 | 16 | 11.45 |
| 07/27/2026 15:30 | 100 | 11.36 |
| 07/27/2026 15:30 | 148 | 11.35 |
| 07/27/2026 15:30 | 500 | 11.35 |
| 07/27/2026 15:30 | 47445 | 11.35 |
| 07/27/2026 15:30 | 47445 | 11.35 |