ProPetro Holding Rg
PUMP
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:49
Bid
10/23/2024 - 15:11:57
Bid
Volume 		Ask
10/23/2024 - 15:11:57
Ask
Volume
7.55
-0.12 ( -1.56% )
7.55
1,100
7.56
600
More information

History data

Date Volume Price
10/23/2024 15:05 1 7.5511
10/23/2024 15:05 7 7.55
10/23/2024 15:05 1 7.55
10/23/2024 15:05 4 7.555
10/23/2024 15:05 13 7.555
10/23/2024 15:05 2 7.5511
10/23/2024 15:05 100 7.55
10/23/2024 15:05 100 7.5579
10/23/2024 15:05 13 7.561
10/23/2024 15:04 100 7.558
10/23/2024 15:04 1 7.555
10/23/2024 15:04 1 7.5508
10/23/2024 15:04 2 7.555
10/23/2024 15:04 8 7.555
10/23/2024 15:04 21 7.555
10/23/2024 15:04 100 7.55
10/23/2024 15:04 1 7.5505
10/23/2024 15:04 100 7.55
10/23/2024 15:03 2 7.555
10/23/2024 15:03 100 7.55
10/23/2024 15:03 1 7.555
10/23/2024 15:03 4 7.555
10/23/2024 15:03 1 7.5512
10/23/2024 15:03 39 7.550652
10/23/2024 15:03 10 7.555
10/23/2024 15:03 25 7.555
10/23/2024 15:03 100 7.55
10/23/2024 15:03 1 7.5504
10/23/2024 15:03 2 7.559
10/23/2024 15:02 100 7.55
10/23/2024 15:02 8 7.5623
10/23/2024 15:02 1 7.5567
10/23/2024 15:02 100 7.55
10/23/2024 15:02 33 7.55
10/23/2024 15:02 100 7.55
10/23/2024 15:02 2 7.5579
10/23/2024 15:02 1 7.5581
10/23/2024 15:02 1 7.5581
10/23/2024 15:01 1 7.5627
10/23/2024 15:01 1 7.5598
10/23/2024 15:01 100 7.555
10/23/2024 15:01 1 7.55
10/23/2024 15:01 32 7.55
10/23/2024 15:01 4 7.555
10/23/2024 15:01 7 7.55
10/23/2024 15:01 11 7.55
10/23/2024 15:01 1 7.55
10/23/2024 15:01 100 7.55
10/23/2024 15:01 10 7.555
10/23/2024 15:01 5 7.56
10/23/2024 15:01 17 7.56
10/23/2024 15:01 5 7.56
10/23/2024 15:01 9 7.56
10/23/2024 15:01 100 7.56
10/23/2024 15:01 1 7.56
10/23/2024 15:01 121 7.56
10/23/2024 15:01 75 7.56
10/23/2024 15:01 5 7.56
10/23/2024 15:01 347 7.56
10/23/2024 15:01 18 7.56
10/23/2024 15:01 1 7.5605
10/23/2024 15:01 7 7.56
10/23/2024 15:01 1 7.5605
10/23/2024 15:01 100 7.56
10/23/2024 15:00 2 7.5605
10/23/2024 15:00 35 7.56