ProPetro Holding Rg
PUMP
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
9.30
-0.29 ( -3.02% )
9.30
7,400
9.31
15,300
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 395583 9.30
09/28/2026 21:59 53 9.305
09/28/2026 21:59 129 9.305
09/28/2026 21:59 1 9.30
09/28/2026 21:59 5 9.30
09/28/2026 21:59 147 9.305
09/28/2026 21:59 34 9.30
09/28/2026 21:59 5 9.305
09/28/2026 21:59 65 9.305
09/28/2026 21:59 100 9.30
09/28/2026 21:59 46 9.305
09/28/2026 21:59 7 9.30
09/28/2026 21:59 31 9.30
09/28/2026 21:59 50 9.30
09/28/2026 21:59 70 9.30
09/28/2026 21:59 50 9.30
09/28/2026 21:59 20 9.30
09/28/2026 21:59 100 9.31
09/28/2026 21:59 200 9.31
09/28/2026 21:59 200 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 400 9.305
09/28/2026 21:59 10 9.30
09/28/2026 21:59 69 9.30
09/28/2026 21:59 31 9.30
09/28/2026 21:59 69 9.30
09/28/2026 21:59 314 9.305
09/28/2026 21:59 100 9.305
09/28/2026 21:59 5 9.30
09/28/2026 21:59 31 9.30
09/28/2026 21:59 200 9.30
09/28/2026 21:59 200 9.30
09/28/2026 21:59 800 9.30
09/28/2026 21:59 419 9.30
09/28/2026 21:59 100 9.30
09/28/2026 21:59 7 9.295
09/28/2026 21:59 100 9.295
09/28/2026 21:59 100 9.295
09/28/2026 21:59 15 9.30
09/28/2026 21:59 300 9.30
09/28/2026 21:59 300 9.30
09/28/2026 21:59 200 9.30
09/28/2026 21:59 100 9.30
09/28/2026 21:59 2 9.30
09/28/2026 21:59 40 9.30
09/28/2026 21:59 500 9.30
09/28/2026 21:59 200 9.30
09/28/2026 21:59 72 9.30
09/28/2026 21:59 83 9.30
09/28/2026 21:59 45 9.30
09/28/2026 21:59 15 9.30
09/28/2026 21:59 100 9.31
09/28/2026 21:59 147 9.31
09/28/2026 21:59 800 9.31
09/28/2026 21:59 5 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 300 9.31
09/28/2026 21:59 200 9.31
09/28/2026 21:59 200 9.31
09/28/2026 21:59 200 9.31
09/28/2026 21:59 500 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 1 9.31
09/28/2026 21:59 95 9.31
09/28/2026 21:59 4 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 1 9.31
09/28/2026 21:59 2 9.31
09/28/2026 21:59 23 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 24 9.31
09/28/2026 21:59 22 9.31
09/28/2026 21:59 42 9.31
09/28/2026 21:59 5 9.31
09/28/2026 21:59 85 9.31
09/28/2026 21:59 18 9.31
09/28/2026 21:59 694 9.31
09/28/2026 21:59 500 9.315
09/28/2026 21:59 100 9.315
09/28/2026 21:59 100 9.32
09/28/2026 21:59 39 9.32
09/28/2026 21:59 28 9.32
09/28/2026 21:59 33 9.32
09/28/2026 21:59 67 9.32
09/28/2026 21:59 100 9.315
09/28/2026 21:59 1 9.31
09/28/2026 21:59 80 9.315
09/28/2026 21:59 3 9.32
09/28/2026 21:59 5 9.32
09/28/2026 21:59 428 9.32
09/28/2026 21:59 18 9.325
09/28/2026 21:59 57 9.325
09/28/2026 21:59 173 9.32
09/28/2026 21:59 93 9.32
09/28/2026 21:59 200 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 190 9.32
09/28/2026 21:59 64 9.32
09/28/2026 21:59 42 9.32
09/28/2026 21:59 75 9.32
09/28/2026 21:59 83 9.32
09/28/2026 21:59 25 9.32
09/28/2026 21:59 6 9.32
09/28/2026 21:59 217 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 169 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 14 9.315
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 1 9.315
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 31 9.32
09/28/2026 21:59 69 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 101 9.315
09/28/2026 21:59 100 9.315
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 600 9.315
09/28/2026 21:59 600 9.315
09/28/2026 21:59 400 9.315
09/28/2026 21:59 100 9.315
09/28/2026 21:59 45 9.31
09/28/2026 21:59 15 9.31
09/28/2026 21:59 5 9.31
09/28/2026 21:59 15 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 5 9.32
09/28/2026 21:59 600 9.32
09/28/2026 21:59 80 9.32
09/28/2026 21:59 812 9.32
09/28/2026 21:59 36 9.32
09/28/2026 21:59 5 9.32
09/28/2026 21:59 6 9.32
09/28/2026 21:59 15 9.32
09/28/2026 21:59 20 9.32
09/28/2026 21:59 172 9.32
09/28/2026 21:59 2 9.32
09/28/2026 21:59 2 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 30 9.32
09/28/2026 21:59 2 9.32
09/28/2026 21:59 367 9.32
09/28/2026 21:59 87 9.32
09/28/2026 21:59 600 9.32
09/28/2026 21:59 246 9.32
09/28/2026 21:59 54 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 33 9.32
09/28/2026 21:59 67 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 220 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 1 9.32
09/28/2026 21:59 300 9.315
09/28/2026 21:59 100 9.315
09/28/2026 21:59 15 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 1 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 300 9.32
09/28/2026 21:59 470 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 130 9.32
09/28/2026 21:59 1 9.32
09/28/2026 21:59 69 9.32
09/28/2026 21:59 200 9.32
09/28/2026 21:59 100 9.315
09/28/2026 21:58 31 9.32
09/28/2026 21:58 4 9.32
09/28/2026 21:58 4 9.32
09/28/2026 21:58 200 9.32
09/28/2026 21:58 93 9.32
09/28/2026 21:58 39 9.32
09/28/2026 21:58 6 9.32
09/28/2026 21:58 23 9.32
09/28/2026 21:58 100 9.32
09/28/2026 21:58 100 9.32
09/28/2026 21:58 100 9.32
09/28/2026 21:58 100 9.32
09/28/2026 21:58 297 9.32
09/28/2026 21:58 300 9.32
09/28/2026 21:58 2 9.32
09/28/2026 21:58 200 9.32
09/28/2026 21:58 1 9.32
09/28/2026 21:58 100 9.32
09/28/2026 21:58 400 9.32
09/28/2026 21:58 100 9.32
09/28/2026 21:58 100 9.31
09/28/2026 21:58 500 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 500 9.30
09/28/2026 21:58 20 9.30
09/28/2026 21:58 77 9.30
09/28/2026 21:58 79 9.30
09/28/2026 21:58 600 9.30
09/28/2026 21:58 258 9.30
09/28/2026 21:58 1 9.30
09/28/2026 21:58 91 9.30
09/28/2026 21:58 400 9.30
09/28/2026 21:58 167 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 28 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 300 9.30
09/28/2026 21:58 300 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 177 9.30
09/28/2026 21:58 20 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 300 9.30
09/28/2026 21:58 20 9.30
09/28/2026 21:58 10 9.30
09/28/2026 21:58 200 9.30
09/28/2026 21:58 30 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 28 9.30
09/28/2026 21:58 127 9.30
09/28/2026 21:58 11 9.30
09/28/2026 21:58 5 9.30
09/28/2026 21:58 5 9.30
09/28/2026 21:58 36 9.30
09/28/2026 21:58 5 9.30
09/28/2026 21:58 300 9.30
09/28/2026 21:58 400 9.30
09/28/2026 21:58 20 9.30
09/28/2026 21:58 20 9.30
09/28/2026 21:58 600 9.30
09/28/2026 21:58 27 9.30
09/28/2026 21:58 60 9.30
09/28/2026 21:58 108 9.30
09/28/2026 21:58 215 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 27 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 340 9.30
09/28/2026 21:58 84 9.30
09/28/2026 21:58 10 9.30
09/28/2026 21:58 1400 9.30
09/28/2026 21:58 109 9.30
09/28/2026 21:58 61 9.30
09/28/2026 21:58 1 9.30
09/28/2026 21:58 300 9.30
09/28/2026 21:58 400 9.30
09/28/2026 21:58 70 9.30
09/28/2026 21:58 9 9.30
09/28/2026 21:58 30 9.30
09/28/2026 21:58 400 9.30
09/28/2026 21:58 27 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 6 9.30
09/28/2026 21:58 168 9.30
09/28/2026 21:58 71 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 300 9.30
09/28/2026 21:58 78 9.30
09/28/2026 21:58 27 9.30
09/28/2026 21:58 352 9.30
09/28/2026 21:58 67 9.30
09/28/2026 21:58 33 9.30
09/28/2026 21:58 400 9.30
09/28/2026 21:58 77 9.30
09/28/2026 21:58 23 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 300 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 507 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 200 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 267 9.295
09/28/2026 21:58 10 9.295
09/28/2026 21:58 91 9.295
09/28/2026 21:58 300 9.295
09/28/2026 21:58 100 9.295
09/28/2026 21:58 100 9.295
09/28/2026 21:58 100 9.295
09/28/2026 21:58 200 9.295
09/28/2026 21:58 27 9.29
09/28/2026 21:58 100 9.295
09/28/2026 21:58 100 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 93 9.30
09/28/2026 21:58 7 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 100 9.30
09/28/2026 21:58 100 9.295
09/28/2026 21:58 1 9.29
09/28/2026 21:58 19 9.29
09/28/2026 21:58 500 9.29
09/28/2026 21:58 100 9.29
09/28/2026 21:58 21 9.29
09/28/2026 21:58 27 9.29
09/28/2026 21:58 23 9.29
09/28/2026 21:58 130 9.29
09/28/2026 21:58 12 9.29
09/28/2026 21:58 8 9.29
09/28/2026 21:58 600 9.29
09/28/2026 21:58 100 9.29
09/28/2026 21:58 100 9.29
09/28/2026 21:58 100 9.29
09/28/2026 21:58 100 9.29
09/28/2026 21:58 100 9.29
09/28/2026 21:58 50 9.29
09/28/2026 21:58 53 9.29
09/28/2026 21:58 36 9.29
09/28/2026 21:58 282 9.29
09/28/2026 21:58 14 9.29
09/28/2026 21:58 100 9.29
09/28/2026 21:58 118 9.29
09/28/2026 21:58 100 9.29
09/28/2026 21:58 200 9.29
09/28/2026 21:58 147 9.29
09/28/2026 21:58 153 9.29
09/28/2026 21:58 47 9.29
09/28/2026 21:58 40 9.295
09/28/2026 21:58 333 9.295
09/28/2026 21:58 100 9.295
09/28/2026 21:58 150 9.295
09/28/2026 21:58 150 9.295
09/28/2026 21:58 150 9.295
09/28/2026 21:58 150 9.295
09/28/2026 21:58 150 9.295
09/28/2026 21:58 100 9.295
09/28/2026 21:58 100 9.295
09/28/2026 21:58 55 9.295
09/28/2026 21:58 100 9.30
09/28/2026 21:57 1 9.295
09/28/2026 21:57 15 9.295
09/28/2026 21:57 100 9.295
09/28/2026 21:57 453 9.295
09/28/2026 21:57 100 9.295
09/28/2026 21:57 100 9.295
09/28/2026 21:57 1093 9.30
09/28/2026 21:57 200 9.30
09/28/2026 21:57 300 9.30
09/28/2026 21:57 100 9.30
09/28/2026 21:57 37 9.30
09/28/2026 21:57 313 9.30
09/28/2026 21:57 10 9.30
09/28/2026 21:57 172 9.30
09/28/2026 21:57 182 9.30
09/28/2026 21:57 13 9.30
09/28/2026 21:57 100 9.30
09/28/2026 21:57 200 9.295
09/28/2026 21:57 6 9.295
09/28/2026 21:57 10 9.295
09/28/2026 21:57 20 9.295
09/28/2026 21:57 10 9.295
09/28/2026 21:56 200 9.30
09/28/2026 21:56 10 9.30
09/28/2026 21:56 5 9.30
09/28/2026 21:56 100 9.30
09/28/2026 21:56 30 9.30
09/28/2026 21:56 100 9.30
09/28/2026 21:56 3 9.30
09/28/2026 21:56 40 9.30
09/28/2026 21:56 100 9.30
09/28/2026 21:56 100 9.30
09/28/2026 21:56 5 9.30
09/28/2026 21:56 100 9.30
09/28/2026 21:56 100 9.30
09/28/2026 21:56 50 9.30
09/28/2026 21:56 100 9.30
09/28/2026 21:56 400 9.30
09/28/2026 21:56 1 9.30
09/28/2026 21:56 1 9.30
09/28/2026 21:56 20 9.30
09/28/2026 21:56 19 9.305
09/28/2026 21:56 30 9.305
09/28/2026 21:55 329 9.31
09/28/2026 21:55 16 9.31
09/28/2026 21:55 8 9.31
09/28/2026 21:55 400 9.31
09/28/2026 21:55 5 9.31
09/28/2026 21:54 88 9.31
09/28/2026 21:54 1500 9.31
09/28/2026 21:54 200 9.31
09/28/2026 21:54 106 9.31
09/28/2026 21:54 190 9.31
09/28/2026 21:54 73 9.31
09/28/2026 21:54 500 9.31
09/28/2026 21:54 127 9.31
09/28/2026 21:54 200 9.31
09/28/2026 21:54 200 9.31
09/28/2026 21:54 200 9.31
09/28/2026 21:54 94 9.31
09/28/2026 21:54 100 9.31
09/28/2026 21:54 100 9.31
09/28/2026 21:54 22 9.31
09/28/2026 21:54 200 9.31
09/28/2026 21:54 77 9.31
09/28/2026 21:54 100 9.31
09/28/2026 21:54 135 9.31
09/28/2026 21:54 172 9.31
09/28/2026 21:54 200 9.31
09/28/2026 21:54 200 9.31
09/28/2026 21:54 100 9.31
09/28/2026 21:53 17 9.305
09/28/2026 21:53 10 9.30
09/28/2026 21:53 13 9.305
09/28/2026 21:52 78 9.31
09/28/2026 21:52 100 9.31
09/28/2026 21:52 100 9.31
09/28/2026 21:52 200 9.31
09/28/2026 21:52 100 9.305
09/28/2026 21:52 100 9.31
09/28/2026 21:52 203 9.31
09/28/2026 21:52 100 9.31
09/28/2026 21:52 97 9.31
09/28/2026 21:52 3 9.31
09/28/2026 21:50 201 9.315
09/28/2026 21:50 100 9.32
09/28/2026 21:50 100 9.32
09/28/2026 21:50 100 9.32
09/28/2026 21:50 707 9.32
09/28/2026 21:50 100 9.32
09/28/2026 21:50 593 9.32
09/28/2026 21:50 100 9.32
09/28/2026 21:50 11 9.325
09/28/2026 21:49 100 9.325
09/28/2026 21:49 100 9.325
09/28/2026 21:49 300 9.325
09/28/2026 21:49 12 9.33
09/28/2026 21:49 36 9.33
09/28/2026 21:49 100 9.33
09/28/2026 21:48 100 9.33
09/28/2026 21:48 5 9.33
09/28/2026 21:48 24 9.33
09/28/2026 21:48 48 9.33
09/28/2026 21:48 100 9.33
09/28/2026 21:48 10 9.33
09/28/2026 21:48 2000 9.33
09/28/2026 21:48 10 9.33
09/28/2026 21:48 200 9.33
09/28/2026 21:48 100 9.34
09/28/2026 21:48 100 9.34
09/28/2026 21:48 100 9.34
09/28/2026 21:48 100 9.34
09/28/2026 21:48 48 9.34
09/28/2026 21:48 100 9.34
09/28/2026 21:48 245 9.35
09/28/2026 21:48 255 9.35
09/28/2026 21:48 30 9.35
09/28/2026 21:48 400 9.35
09/28/2026 21:48 300 9.35
09/28/2026 21:48 285 9.35
09/28/2026 21:48 400 9.35
09/28/2026 21:48 300 9.35
09/28/2026 21:48 285 9.35
09/28/2026 21:48 400 9.35
09/28/2026 21:48 300 9.35
09/28/2026 21:48 200 9.35
09/28/2026 21:48 18 9.35
09/28/2026 21:48 13 9.35
09/28/2026 21:48 6 9.35
09/28/2026 21:48 400 9.35
09/28/2026 21:48 300 9.35
09/28/2026 21:48 24 9.35
09/28/2026 21:48 24 9.35
09/28/2026 21:47 300 9.35
09/28/2026 21:47 100 9.35
09/28/2026 21:47 10 9.35
09/28/2026 21:47 181 9.35
09/28/2026 21:47 52 9.35
09/28/2026 21:47 357 9.35
09/28/2026 21:47 900 9.35
09/28/2026 21:47 100 9.35
09/28/2026 21:47 200 9.35
09/28/2026 21:47 200 9.35
09/28/2026 21:47 117 9.35
09/28/2026 21:47 83 9.35
09/28/2026 21:47 100 9.35
09/28/2026 21:47 2 9.35
09/28/2026 21:47 47 9.35
09/28/2026 21:47 68 9.345
09/28/2026 21:47 300 9.345
09/28/2026 21:47 32 9.345
09/28/2026 21:47 53 9.35
09/28/2026 21:47 165 9.345
09/28/2026 21:45 28 9.34
09/28/2026 21:45 53 9.34
09/28/2026 21:45 20 9.34
09/28/2026 21:45 178 9.34
09/28/2026 21:45 2 9.34
09/28/2026 21:45 100 9.34
09/28/2026 21:45 5 9.34
09/28/2026 21:45 10 9.34
09/28/2026 21:45 5 9.34
09/28/2026 21:45 4 9.34
09/28/2026 21:45 2 9.34
09/28/2026 21:45 2 9.34
09/28/2026 21:45 2 9.34
09/28/2026 21:45 18 9.34
09/28/2026 21:45 100 9.34
09/28/2026 21:45 1600 9.34
09/28/2026 21:45 100 9.34
09/28/2026 21:45 500 9.34
09/28/2026 21:45 24 9.34
09/28/2026 21:45 200 9.345
09/28/2026 21:45 122 9.35
09/28/2026 21:45 100 9.35
09/28/2026 21:45 200 9.35
09/28/2026 21:45 200 9.35
09/28/2026 21:45 100 9.35
09/28/2026 21:45 200 9.35
09/28/2026 21:45 150 9.35
09/28/2026 21:45 150 9.35
09/28/2026 21:45 150 9.35
09/28/2026 21:45 150 9.35
09/28/2026 21:45 150 9.35
09/28/2026 21:45 150 9.35
09/28/2026 21:45 150 9.35
09/28/2026 21:45 150 9.35
09/28/2026 21:45 200 9.35
09/28/2026 21:45 200 9.35
09/28/2026 21:45 200 9.35
09/28/2026 21:45 1600 9.35
09/28/2026 21:45 100 9.35
09/28/2026 21:45 100 9.35
09/28/2026 21:45 8 9.35
09/28/2026 21:45 200 9.35
09/28/2026 21:45 307 9.35
09/28/2026 21:45 25 9.35
09/28/2026 21:45 68 9.35
09/28/2026 21:45 16 9.35
09/28/2026 21:45 100 9.35
09/28/2026 21:45 100 9.35
09/28/2026 21:45 200 9.35
09/28/2026 21:45 100 9.35
09/28/2026 21:45 68 9.35
09/28/2026 21:45 516 9.345
09/28/2026 21:45 584 9.345
09/28/2026 21:44 100 9.345
09/28/2026 21:44 100 9.35
09/28/2026 21:44 124 9.35
09/28/2026 21:44 200 9.35
09/28/2026 21:44 200 9.35
09/28/2026 21:44 100 9.35
09/28/2026 21:44 200 9.35
09/28/2026 21:44 200 9.35
09/28/2026 21:44 200 9.35
09/28/2026 21:44 1 9.35
09/28/2026 21:44 1 9.35
09/28/2026 21:44 100 9.35
09/28/2026 21:44 1 9.35
09/28/2026 21:44 3 9.35
09/28/2026 21:44 27 9.35
09/28/2026 21:44 100 9.35
09/28/2026 21:44 27 9.35
09/28/2026 21:44 100 9.35
09/28/2026 21:44 100 9.35
09/28/2026 21:44 100 9.345
09/28/2026 21:42 100 9.345
09/28/2026 21:42 15 9.345
09/28/2026 21:41 41 9.34
09/28/2026 21:41 59 9.34
09/28/2026 21:41 174 9.34
09/28/2026 21:41 68 9.34
09/28/2026 21:41 32 9.34
09/28/2026 21:41 100 9.34
09/28/2026 21:41 7 9.335
09/28/2026 21:40 94 9.34
09/28/2026 21:40 100 9.34
09/28/2026 21:40 50 9.34
09/28/2026 21:40 100 9.34
09/28/2026 21:40 100 9.34
09/28/2026 21:40 200 9.34
09/28/2026 21:40 100 9.34
09/28/2026 21:40 200 9.34
09/28/2026 21:40 5 9.34
09/28/2026 21:39 100 9.345
09/28/2026 21:39 100 9.34
09/28/2026 21:39 55 9.34
09/28/2026 21:39 44 9.34
09/28/2026 21:39 59 9.34
09/28/2026 21:39 41 9.34
09/28/2026 21:39 100 9.34
09/28/2026 21:39 100 9.34
09/28/2026 21:39 103 9.34
09/28/2026 21:39 97 9.34
09/28/2026 21:39 100 9.34
09/28/2026 21:39 184 9.34
09/28/2026 21:39 400 9.34
09/28/2026 21:38 183 9.34
09/28/2026 21:38 200 9.34
09/28/2026 21:38 100 9.34
09/28/2026 21:38 300 9.34
09/28/2026 21:38 200 9.34
09/28/2026 21:37 100 9.34
09/28/2026 21:37 200 9.34
09/28/2026 21:37 6 9.34
09/28/2026 21:37 94 9.34
09/28/2026 21:37 52 9.34
09/28/2026 21:37 1000 9.335
09/28/2026 21:37 6 9.34
09/28/2026 21:37 200 9.34
09/28/2026 21:37 100 9.34
09/28/2026 21:37 100 9.34
09/28/2026 21:37 100 9.34
09/28/2026 21:37 48 9.34
09/28/2026 21:37 5 9.35
09/28/2026 21:37 100 9.35
09/28/2026 21:37 400 9.35
09/28/2026 21:37 200 9.35
09/28/2026 21:37 24 9.35
09/28/2026 21:36 150 9.355
09/28/2026 21:36 13 9.35
09/28/2026 21:36 48 9.35
09/28/2026 21:36 61 9.35
09/28/2026 21:36 100 9.35
09/28/2026 21:36 100 9.35
09/28/2026 21:36 100 9.35
09/28/2026 21:35 100 9.35
09/28/2026 21:35 150 9.345
09/28/2026 21:34 100 9.345
09/28/2026 21:34 100 9.34
09/28/2026 21:34 300 9.34
09/28/2026 21:34 200 9.34
09/28/2026 21:34 100 9.34
09/28/2026 21:34 5 9.34
09/28/2026 21:34 171 9.34
09/28/2026 21:34 300 9.34
09/28/2026 21:33 100 9.34
09/28/2026 21:33 200 9.34
09/28/2026 21:33 100 9.34
09/28/2026 21:33 1 9.34
09/28/2026 21:33 2 9.34
09/28/2026 21:33 3 9.34
09/28/2026 21:33 100 9.34
09/28/2026 21:33 100 9.34
09/28/2026 21:33 20 9.34
09/28/2026 21:33 177 9.34
09/28/2026 21:33 10 9.335
09/28/2026 21:32 200 9.34
09/28/2026 21:32 24 9.34
09/28/2026 21:32 300 9.34
09/28/2026 21:32 100 9.34
09/28/2026 21:31 10 9.34
09/28/2026 21:29 390 9.35
09/28/2026 21:29 10 9.35
09/28/2026 21:28 200 9.35
09/28/2026 21:28 200 9.35
09/28/2026 21:28 100 9.35
09/28/2026 21:28 100 9.35
09/28/2026 21:28 184 9.35
09/28/2026 21:28 150 9.345
09/28/2026 21:28 100 9.35
09/28/2026 21:28 5 9.35
09/28/2026 21:28 100 9.35
09/28/2026 21:28 3 9.35
09/28/2026 21:28 7 9.35
09/28/2026 21:28 54 9.35
09/28/2026 21:28 24 9.35
09/28/2026 21:28 1 9.35
09/28/2026 21:28 5 9.35
09/28/2026 21:28 100 9.35
09/28/2026 21:28 100 9.35
09/28/2026 21:28 100 9.35
09/28/2026 21:28 107 9.35
09/28/2026 21:25 100 9.36
09/28/2026 21:25 100 9.36
09/28/2026 21:24 35 9.36
09/28/2026 21:24 100 9.36
09/28/2026 21:24 200 9.36
09/28/2026 21:24 100 9.36
09/28/2026 21:24 100 9.36
09/28/2026 21:24 100 9.36
09/28/2026 21:24 69 9.36
09/28/2026 21:24 24 9.36
09/28/2026 21:24 400 9.36
09/28/2026 21:24 43 9.365
09/28/2026 21:24 200 9.36
09/28/2026 21:24 100 9.36
09/28/2026 21:24 5 9.36
09/28/2026 21:24 5 9.36
09/28/2026 21:24 108 9.36
09/28/2026 21:24 2 9.36
09/28/2026 21:24 3 9.36
09/28/2026 21:23 100 9.355
09/28/2026 21:22 8 9.35
09/28/2026 21:22 192 9.35
09/28/2026 21:22 100 9.35
09/28/2026 21:22 1 9.35
09/28/2026 21:22 181 9.35
09/28/2026 21:22 1 9.35
09/28/2026 21:21 150 9.345
09/28/2026 21:21 100 9.35
09/28/2026 21:21 21 9.35
09/28/2026 21:21 100 9.35
09/28/2026 21:21 100 9.35
09/28/2026 21:21 200 9.35
09/28/2026 21:21 10 9.35
09/28/2026 21:21 500 9.35
09/28/2026 21:19 100 9.36
09/28/2026 21:19 100 9.36
09/28/2026 21:19 100 9.36
09/28/2026 21:19 100 9.36
09/28/2026 21:18 100 9.36
09/28/2026 21:18 10 9.35
09/28/2026 21:18 50 9.35
09/28/2026 21:18 100 9.35
09/28/2026 21:18 300 9.34
09/28/2026 21:18 100 9.34
09/28/2026 21:18 100 9.34
09/28/2026 21:18 499 9.34
09/28/2026 21:18 104 9.34
09/28/2026 21:18 184 9.34
09/28/2026 21:18 100 9.34
09/28/2026 21:16 100 9.335
09/28/2026 21:15 342 9.335
09/28/2026 21:14 100 9.335
09/28/2026 21:14 14 9.34
09/28/2026 21:12 107 9.33
09/28/2026 21:10 6 9.34
09/28/2026 21:10 100 9.34
09/28/2026 21:08 18 9.34
09/28/2026 21:08 18 9.34
09/28/2026 21:08 18 9.34
09/28/2026 21:08 18 9.34
09/28/2026 21:08 100 9.34
09/28/2026 21:07 100 9.35
09/28/2026 21:07 2 9.35
09/28/2026 21:07 200 9.35
09/28/2026 21:07 200 9.35
09/28/2026 21:07 200 9.35
09/28/2026 21:07 100 9.35
09/28/2026 21:07 100 9.36
09/28/2026 21:07 2 9.36
09/28/2026 21:07 10 9.36
09/28/2026 21:07 1 9.36
09/28/2026 21:07 100 9.36
09/28/2026 21:06 200 9.36
09/28/2026 21:06 250 9.36
09/28/2026 21:06 100 9.36
09/28/2026 21:06 2 9.37
09/28/2026 21:06 198 9.37
09/28/2026 21:06 100 9.37
09/28/2026 21:06 200 9.37
09/28/2026 21:06 2 9.37
09/28/2026 21:06 100 9.37
09/28/2026 21:06 146 9.37
09/28/2026 21:06 5 9.37
09/28/2026 21:06 200 9.37
09/28/2026 21:06 100 9.37
09/28/2026 21:06 100 9.37
09/28/2026 21:06 38 9.37
09/28/2026 21:06 75 9.37
09/28/2026 21:06 10 9.37
09/28/2026 21:06 2 9.37
09/28/2026 21:06 200 9.36
09/28/2026 21:06 17 9.36
09/28/2026 21:06 100 9.36
09/28/2026 21:06 100 9.36
09/28/2026 21:06 30 9.36
09/28/2026 21:06 100 9.36
09/28/2026 21:06 100 9.36
09/28/2026 21:06 98 9.35
09/28/2026 21:06 100 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 100 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 100 9.35
09/28/2026 21:06 150 9.35
09/28/2026 21:06 2 9.35
09/28/2026 21:06 100 9.35
09/28/2026 21:06 200 9.35
09/28/2026 21:06 800 9.35
09/28/2026 21:06 200 9.35
09/28/2026 21:06 200 9.35
09/28/2026 21:06 100 9.35
09/28/2026 21:06 179 9.35
09/28/2026 21:06 100 9.35
09/28/2026 21:06 200 9.35
09/28/2026 21:06 100 9.35
09/28/2026 21:05 100 9.345
09/28/2026 21:05 1 9.345
09/28/2026 21:05 353 9.35
09/28/2026 21:05 100 9.35
09/28/2026 21:05 500 9.35
09/28/2026 21:05 2 9.35
09/28/2026 21:05 100 9.35
09/28/2026 21:04 1706 9.35
09/28/2026 21:04 300 9.35
09/28/2026 21:04 100 9.35
09/28/2026 21:04 2 9.35
09/28/2026 21:04 800 9.35
09/28/2026 21:04 322 9.35
09/28/2026 21:04 322 9.35
09/28/2026 21:04 300 9.35
09/28/2026 21:04 200 9.35
09/28/2026 21:04 394 9.35
09/28/2026 21:04 322 9.35
09/28/2026 21:04 322 9.35
09/28/2026 21:04 494 9.35
09/28/2026 21:04 402 9.35
09/28/2026 21:04 2 9.35
09/28/2026 21:04 120 9.35
09/28/2026 21:04 100 9.35
09/28/2026 21:04 100 9.35
09/28/2026 21:03 150 9.345
09/28/2026 21:02 100 9.35
09/28/2026 21:02 150 9.35
09/28/2026 21:02 150 9.35
09/28/2026 21:02 1 9.35
09/28/2026 21:02 100 9.35
09/28/2026 21:02 100 9.345
09/28/2026 21:02 699 9.35
09/28/2026 21:02 100 9.35
09/28/2026 21:02 100 9.35
09/28/2026 21:02 200 9.35
09/28/2026 21:02 100 9.35
09/28/2026 21:02 1101 9.35
09/28/2026 21:02 100 9.35
09/28/2026 21:02 100 9.35
09/28/2026 21:02 1 9.35
09/28/2026 21:02 1000 9.35
09/28/2026 21:02 100 9.35
09/28/2026 21:02 100 9.36
09/28/2026 21:02 100 9.36
09/28/2026 21:02 4 9.36
09/28/2026 21:02 200 9.36
09/28/2026 21:02 100 9.36
09/28/2026 21:01 2512 9.36
09/28/2026 21:01 168 9.36
09/28/2026 21:01 150 9.355
09/28/2026 21:01 50 9.355
09/28/2026 21:01 100 9.355
09/28/2026 21:01 106 9.36
09/28/2026 21:00 94 9.36
09/28/2026 21:00 150 9.365
09/28/2026 20:59 200 9.36
09/28/2026 20:59 5 9.36
09/28/2026 20:59 30 9.36
09/28/2026 20:59 16 9.36
09/28/2026 20:59 164 9.36
09/28/2026 20:59 236 9.36
09/28/2026 20:58 300 9.355
09/28/2026 20:57 100 9.36
09/28/2026 20:57 100 9.36
09/28/2026 20:57 5 9.36
09/28/2026 20:57 100 9.36
09/28/2026 20:55 100 9.36
09/28/2026 20:55 100 9.36
09/28/2026 20:55 174 9.36
09/28/2026 20:55 100 9.36
09/28/2026 20:55 112 9.36
09/28/2026 20:55 141 9.36
09/28/2026 20:55 172 9.36
09/28/2026 20:55 6 9.36
09/28/2026 20:53 150 9.355
09/28/2026 20:53 150 9.355
09/28/2026 20:53 150 9.355
09/28/2026 20:53 100 9.36
09/28/2026 20:53 100 9.36
09/28/2026 20:53 700 9.36
09/28/2026 20:53 100 9.36
09/28/2026 20:53 300 9.36
09/28/2026 20:53 100 9.36
09/28/2026 20:53 100 9.36
09/28/2026 20:53 300 9.36
09/28/2026 20:53 100 9.365
09/28/2026 20:50 60 9.37
09/28/2026 20:50 100 9.37
09/28/2026 20:48 40 9.37
09/28/2026 20:45 93 9.38
09/28/2026 20:45 7 9.38
09/28/2026 20:45 5 9.38
09/28/2026 20:45 100 9.38
09/28/2026 20:45 100 9.38
09/28/2026 20:45 50 9.38
09/28/2026 20:45 100 9.38
09/28/2026 20:45 100 9.38
09/28/2026 20:45 260 9.38
09/28/2026 20:45 20 9.38
09/28/2026 20:45 100 9.38
09/28/2026 20:45 100 9.38
09/28/2026 20:45 158 9.38
09/28/2026 20:45 100 9.38
09/28/2026 20:45 43 9.38
09/28/2026 20:45 100 9.38
09/28/2026 20:45 5 9.38
09/28/2026 20:45 100 9.38
09/28/2026 20:44 20 9.39
09/28/2026 20:44 100 9.39
09/28/2026 20:44 200 9.39
09/28/2026 20:44 200 9.39
09/28/2026 20:44 100 9.39
09/28/2026 20:44 3 9.40
09/28/2026 20:42 23 9.40
09/28/2026 20:42 100 9.40
09/28/2026 20:42 100 9.40
09/28/2026 20:42 100 9.40
09/28/2026 20:42 56 9.40
09/28/2026 20:42 200 9.41
09/28/2026 20:42 200 9.41
09/28/2026 20:42 100 9.41
09/28/2026 20:42 900 9.41
09/28/2026 20:42 100 9.41
09/28/2026 20:42 100 9.41
09/28/2026 20:42 200 9.41
09/28/2026 20:42 100 9.41
09/28/2026 20:42 100 9.41
09/28/2026 20:41 41 9.41
09/28/2026 20:41 100 9.41
09/28/2026 20:41 292 9.41
09/28/2026 20:41 100 9.41
09/28/2026 20:41 100 9.41
09/28/2026 20:41 210 9.41
09/28/2026 20:41 100 9.41
09/28/2026 20:41 100 9.41
09/28/2026 20:41 100 9.41
09/28/2026 20:41 200 9.41
09/28/2026 20:41 150 9.41
09/28/2026 20:41 150 9.41
09/28/2026 20:41 150 9.41
09/28/2026 20:41 100 9.41
09/28/2026 20:41 200 9.41
09/28/2026 20:41 100 9.41
09/28/2026 20:41 100 9.41
09/28/2026 20:41 200 9.41
09/28/2026 20:41 100 9.41
09/28/2026 20:41 100 9.41
09/28/2026 20:41 700 9.41
09/28/2026 20:41 56 9.41
09/28/2026 20:41 200 9.41
09/28/2026 20:41 279 9.41
09/28/2026 20:41 300 9.41
09/28/2026 20:41 300 9.41
09/28/2026 20:41 300 9.41
09/28/2026 20:41 944 9.41
09/28/2026 20:41 428 9.41
09/28/2026 20:41 200 9.41
09/28/2026 20:41 100 9.41
09/28/2026 20:41 29 9.40
09/28/2026 20:41 44 9.40
09/28/2026 20:41 52 9.40
09/28/2026 20:41 4 9.40
09/28/2026 20:41 5 9.41
09/28/2026 20:41 700 9.41
09/28/2026 20:40 100 9.41
09/28/2026 20:40 100 9.41
09/28/2026 20:40 100 9.41
09/28/2026 20:40 100 9.405
09/28/2026 20:40 150 9.405
09/28/2026 20:39 5 9.41
09/28/2026 20:39 100 9.41
09/28/2026 20:39 6 9.41
09/28/2026 20:39 100 9.41
09/28/2026 20:39 100 9.41
09/28/2026 20:39 168 9.41
09/28/2026 20:39 100 9.41
09/28/2026 20:39 100 9.41
09/28/2026 20:39 9 9.41
09/28/2026 20:39 100 9.41
09/28/2026 20:39 200 9.41
09/28/2026 20:39 100 9.41
09/28/2026 20:39 100 9.405
09/28/2026 20:34 100 9.41
09/28/2026 20:34 200 9.41
09/28/2026 20:34 690 9.41
09/28/2026 20:34 100 9.415
09/28/2026 20:33 10 9.41
09/28/2026 20:32 100 9.41
09/28/2026 20:32 100 9.41
09/28/2026 20:32 100 9.41
09/28/2026 20:32 16 9.41
09/28/2026 20:32 68 9.41
09/28/2026 20:32 100 9.41
09/28/2026 20:32 75 9.41
09/28/2026 20:32 25 9.41
09/28/2026 20:32 100 9.41
09/28/2026 20:32 100 9.41
09/28/2026 20:32 150 9.405
09/28/2026 20:32 100 9.405
09/28/2026 20:31 1 9.40
09/28/2026 20:31 4 9.40
09/28/2026 20:31 150 9.405
09/28/2026 20:30 17 9.41
09/28/2026 20:30 100 9.41
09/28/2026 20:29 100 9.42
09/28/2026 20:29 11 9.42
09/28/2026 20:29 89 9.42
09/28/2026 20:29 1 9.42
09/28/2026 20:29 100 9.42
09/28/2026 20:28 10 9.42
09/28/2026 20:28 200 9.43
09/28/2026 20:28 200 9.43
09/28/2026 20:28 100 9.43
09/28/2026 20:25 100 9.43
09/28/2026 20:25 100 9.44
09/28/2026 20:24 100 9.44
09/28/2026 20:24 200 9.44
09/28/2026 20:24 100 9.44
09/28/2026 20:24 100 9.44
09/28/2026 20:24 100 9.44
09/28/2026 20:24 6 9.44
09/28/2026 20:24 100 9.44
09/28/2026 20:24 18 9.44
09/28/2026 20:24 100 9.44
09/28/2026 20:24 15 9.44
09/28/2026 20:23 33 9.45
09/28/2026 20:23 67 9.45
09/28/2026 20:23 168 9.46
09/28/2026 20:23 1 9.46
09/28/2026 20:23 100 9.46
09/28/2026 20:23 118 9.46
09/28/2026 20:23 100 9.46
09/28/2026 20:23 100 9.47
09/28/2026 20:23 5 9.47
09/28/2026 20:23 100 9.47
09/28/2026 20:23 100 9.47
09/28/2026 20:23 100 9.47
09/28/2026 20:22 5 9.48
09/28/2026 20:22 2 9.48
09/28/2026 20:21 150 9.48
09/28/2026 20:21 150 9.48
09/28/2026 20:20 100 9.48
09/28/2026 20:19 13 9.48
09/28/2026 20:19 1 9.48
09/28/2026 20:18 27 9.48
09/28/2026 20:18 140 9.48
09/28/2026 20:17 5 9.49
09/28/2026 20:17 10 9.485
09/28/2026 20:17 10 9.49
09/28/2026 20:17 1 9.485
09/28/2026 20:17 5 9.49
09/28/2026 20:14 150 9.48
09/28/2026 20:13 40 9.48
09/28/2026 20:13 100 9.48
09/28/2026 20:13 1 9.48
09/28/2026 20:13 600 9.48
09/28/2026 20:13 100 9.49
09/28/2026 20:13 96 9.49
09/28/2026 20:13 100 9.49
09/28/2026 20:13 100 9.49
09/28/2026 20:12 77 9.49
09/28/2026 20:12 15 9.49
09/28/2026 20:12 5 9.49
09/28/2026 20:12 2 9.49
09/28/2026 20:12 1 9.49
09/28/2026 20:12 184 9.48
09/28/2026 20:09 1 9.475
09/28/2026 20:08 3 9.45
09/28/2026 20:08 597 9.45
09/28/2026 20:08 100 9.45
09/28/2026 20:08 200 9.45
09/28/2026 20:08 100 9.45
09/28/2026 20:08 100 9.45
09/28/2026 20:08 200 9.45
09/28/2026 20:08 200 9.45
09/28/2026 20:08 76 9.45
09/28/2026 20:07 24 9.45
09/28/2026 20:07 100 9.45
09/28/2026 20:06 100 9.44
09/28/2026 20:06 100 9.45
09/28/2026 20:06 1 9.45
09/28/2026 20:06 400 9.45
09/28/2026 20:06 200 9.45
09/28/2026 20:06 100 9.45
09/28/2026 20:05 14 9.45
09/28/2026 20:05 100 9.445
09/28/2026 20:05 100 9.44
09/28/2026 20:05 10 9.45
09/28/2026 20:05 20 9.45
09/28/2026 20:05 900 9.45
09/28/2026 20:05 1 9.45
09/28/2026 20:05 5 9.45
09/28/2026 20:05 1 9.45
09/28/2026 20:05 100 9.45
09/28/2026 20:05 100 9.45
09/28/2026 20:04 11 9.455
09/28/2026 20:03 100 9.46
09/28/2026 20:03 100 9.46
09/28/2026 20:02 84 9.46
09/28/2026 20:02 100 9.46
09/28/2026 20:02 600 9.46
09/28/2026 20:01 5 9.47
09/28/2026 20:01 900 9.47
09/28/2026 20:01 100 9.47
09/28/2026 20:01 1 9.47
09/28/2026 20:01 20 9.47
09/28/2026 20:01 100 9.47
09/28/2026 20:00 100 9.475
09/28/2026 20:00 100 9.48
09/28/2026 20:00 392 9.48
09/28/2026 20:00 7 9.47
09/28/2026 20:00 100 9.47
09/28/2026 19:59 100 9.46
09/28/2026 19:58 185 9.46
09/28/2026 19:58 74 9.45
09/28/2026 19:58 100 9.45
09/28/2026 19:58 100 9.45
09/28/2026 19:58 100 9.44
09/28/2026 19:58 100 9.44
09/28/2026 19:58 1 9.44
09/28/2026 19:58 1 9.44
09/28/2026 19:58 26 9.44
09/28/2026 19:58 74 9.44
09/28/2026 19:58 1 9.43
09/28/2026 19:55 100 9.43
09/28/2026 19:55 600 9.43
09/28/2026 19:55 17 9.43
09/28/2026 19:55 100 9.43
09/28/2026 19:55 100 9.435
09/28/2026 19:55 100 9.435
09/28/2026 19:55 200 9.43
09/28/2026 19:55 100 9.43
09/28/2026 19:55 100 9.43
09/28/2026 19:55 1 9.43
09/28/2026 19:55 181 9.43
09/28/2026 19:55 100 9.43
09/28/2026 19:55 200 9.43
09/28/2026 19:55 200 9.43
09/28/2026 19:55 100 9.43
09/28/2026 19:55 100 9.425
09/28/2026 19:55 89 9.42
09/28/2026 19:55 100 9.42
09/28/2026 19:54 150 9.425
09/28/2026 19:54 100 9.43
09/28/2026 19:54 100 9.43
09/28/2026 19:54 16 9.43
09/28/2026 19:54 5 9.43
09/28/2026 19:54 100 9.43
09/28/2026 19:54 100 9.43
09/28/2026 19:54 200 9.43
09/28/2026 19:54 100 9.44
09/28/2026 19:54 100 9.44
09/28/2026 19:54 900 9.45
09/28/2026 19:54 100 9.45
09/28/2026 19:54 100 9.45
09/28/2026 19:54 100 9.455
09/28/2026 19:53 100 9.46
09/28/2026 19:53 500 9.47
09/28/2026 19:53 880 9.47
09/28/2026 19:53 20 9.47
09/28/2026 19:53 20 9.47
09/28/2026 19:52 40 9.47
09/28/2026 19:51 40 9.47
09/28/2026 19:51 150 9.475
09/28/2026 19:51 150 9.475
09/28/2026 19:51 150 9.475
09/28/2026 19:50 100 9.48
09/28/2026 19:50 100 9.48
09/28/2026 19:50 100 9.48
09/28/2026 19:50 900 9.48
09/28/2026 19:50 100 9.49
09/28/2026 19:50 100 9.49
09/28/2026 19:50 100 9.49
09/28/2026 19:49 40 9.49
09/28/2026 19:49 100 9.495
09/28/2026 19:49 100 9.50
09/28/2026 19:49 100 9.50
09/28/2026 19:49 100 9.50
09/28/2026 19:49 120 9.50
09/28/2026 19:48 20 9.505
09/28/2026 19:48 44 9.505
09/28/2026 19:48 50 9.505
09/28/2026 19:45 100 9.51
09/28/2026 19:44 54 9.52
09/28/2026 19:44 36 9.52
09/28/2026 19:44 10 9.52
09/28/2026 19:44 33 9.52
09/28/2026 19:44 67 9.52
09/28/2026 19:44 61 9.51
09/28/2026 19:44 39 9.51
09/28/2026 19:44 33 9.51
09/28/2026 19:43 100 9.51
09/28/2026 19:43 100 9.51
09/28/2026 19:43 39 9.51
09/28/2026 19:42 100 9.51
09/28/2026 19:42 1 9.51
09/28/2026 19:42 17 9.51
09/28/2026 19:42 100 9.51
09/28/2026 19:42 173 9.51
09/28/2026 19:39 171 9.50
09/28/2026 19:39 100 9.50
09/28/2026 19:39 100 9.50
09/28/2026 19:36 100 9.49
09/28/2026 19:36 66 9.49
09/28/2026 19:36 134 9.49
09/28/2026 19:36 100 9.49
09/28/2026 19:35 49 9.49
09/28/2026 19:35 51 9.49
09/28/2026 19:35 103 9.49
09/28/2026 19:35 200 9.49
09/28/2026 19:35 100 9.49
09/28/2026 19:35 100 9.49
09/28/2026 19:35 139 9.49
09/28/2026 19:35 150 9.485
09/28/2026 19:34 30 9.48
09/28/2026 19:33 100 9.48
09/28/2026 19:33 700 9.48
09/28/2026 19:32 100 9.49
09/28/2026 19:32 100 9.49
09/28/2026 19:30 100 9.50
09/28/2026 19:29 99 9.50
09/28/2026 19:29 1 9.50
09/28/2026 19:29 4 9.50
09/28/2026 19:28 1 9.50
09/28/2026 19:27 53 9.49
09/28/2026 19:27 100 9.49
09/28/2026 19:27 147 9.49
09/28/2026 19:27 100 9.48
09/28/2026 19:27 1 9.48
09/28/2026 19:27 200 9.48
09/28/2026 19:27 100 9.48
09/28/2026 19:26 100 9.485
09/28/2026 19:26 100 9.49
09/28/2026 19:26 5 9.49
09/28/2026 19:25 38 9.50
09/28/2026 19:25 100 9.49
09/28/2026 19:25 200 9.49
09/28/2026 19:25 100 9.47
09/28/2026 19:24 1 9.46
09/28/2026 19:24 199 9.46
09/28/2026 19:24 1 9.46
09/28/2026 19:23 700 9.455
09/28/2026 19:23 1 9.46
09/28/2026 19:22 150 9.45
09/28/2026 19:22 150 9.45
09/28/2026 19:22 100 9.45
09/28/2026 19:22 80 9.45
09/28/2026 19:21 1 9.46
09/28/2026 19:20 51 9.46
09/28/2026 19:20 5 9.46
09/28/2026 19:20 1 9.45
09/28/2026 19:20 100 9.45
09/28/2026 19:20 100 9.45
09/28/2026 19:20 1 9.445
09/28/2026 19:20 100 9.44
09/28/2026 19:20 6 9.44
09/28/2026 19:19 100 9.43
09/28/2026 19:19 100 9.43
09/28/2026 19:18 100 9.42
09/28/2026 19:18 100 9.41
09/28/2026 19:17 100 9.405
09/28/2026 19:17 100 9.41
09/28/2026 19:17 80 9.42
09/28/2026 19:17 200 9.42
09/28/2026 19:17 100 9.42
09/28/2026 19:17 100 9.42
09/28/2026 19:17 1 9.42
09/28/2026 19:17 100 9.42
09/28/2026 19:17 150 9.415
09/28/2026 19:17 67 9.41
09/28/2026 19:17 100 9.41
09/28/2026 19:17 200 9.40
09/28/2026 19:17 100 9.40
09/28/2026 19:17 100 9.40
09/28/2026 19:17 181 9.40
09/28/2026 19:16 150 9.395
09/28/2026 19:16 50 9.39
09/28/2026 19:16 150 9.39
09/28/2026 19:15 100 9.39
09/28/2026 19:15 532 9.38
09/28/2026 19:15 100 9.38
09/28/2026 19:15 200 9.38
09/28/2026 19:15 21 9.38
09/28/2026 19:15 1 9.38
09/28/2026 19:15 1 9.38
09/28/2026 19:15 100 9.38
09/28/2026 19:15 100 9.39
09/28/2026 19:15 50 9.38
09/28/2026 19:15 150 9.38
09/28/2026 19:15 100 9.38
09/28/2026 19:15 2 9.38
09/28/2026 19:14 100 9.40
09/28/2026 19:14 100 9.40
09/28/2026 19:14 1 9.41
09/28/2026 19:14 100 9.40
09/28/2026 19:14 100 9.40
09/28/2026 19:14 100 9.39
09/28/2026 19:14 200 9.38
09/28/2026 19:14 100 9.38
09/28/2026 19:13 200 9.42
09/28/2026 19:13 100 9.42
09/28/2026 19:13 100 9.42
09/28/2026 19:13 100 9.42
09/28/2026 19:13 100 9.42
09/28/2026 19:13 100 9.42
09/28/2026 19:13 100 9.415
09/28/2026 19:13 150 9.415
09/28/2026 19:13 150 9.415
09/28/2026 19:13 150 9.415
09/28/2026 19:13 150 9.415
09/28/2026 19:13 100 9.41
09/28/2026 19:13 100 9.41
09/28/2026 19:13 200 9.40
09/28/2026 19:13 100 9.40
09/28/2026 19:13 200 9.40
09/28/2026 19:13 100 9.41
09/28/2026 19:13 100 9.42
09/28/2026 19:13 150 9.415
09/28/2026 19:13 150 9.415
09/28/2026 19:13 6 9.40
09/28/2026 19:12 100 9.39
09/28/2026 19:12 100 9.38
09/28/2026 19:12 1 9.38
09/28/2026 19:12 100 9.38
09/28/2026 19:12 100 9.38
09/28/2026 19:12 5 9.38
09/28/2026 19:12 100 9.38
09/28/2026 19:12 150 9.37
09/28/2026 19:12 200 9.37
09/28/2026 19:12 100 9.37
09/28/2026 19:12 40 9.37
09/28/2026 19:12 100 9.37
09/28/2026 19:12 100 9.37
09/28/2026 19:12 71 9.36
09/28/2026 19:12 100 9.36
09/28/2026 19:12 100 9.36
09/28/2026 19:12 9 9.355
09/28/2026 19:12 100 9.36
09/28/2026 19:12 100 9.36
09/28/2026 19:12 100 9.36
09/28/2026 19:12 100 9.37
09/28/2026 19:12 31 9.37
09/28/2026 19:12 71 9.36
09/28/2026 19:12 100 9.36
09/28/2026 19:12 100 9.36
09/28/2026 19:12 400 9.36
09/28/2026 19:12 24 9.36
09/28/2026 19:12 76 9.36
09/28/2026 19:12 76 9.36
09/28/2026 19:12 24 9.36
09/28/2026 19:12 76 9.36
09/28/2026 19:12 100 9.355
09/28/2026 19:12 200 9.36
09/28/2026 19:12 100 9.36
09/28/2026 19:12 100 9.36
09/28/2026 19:12 200 9.36
09/28/2026 19:12 200 9.37
09/28/2026 19:12 200 9.37
09/28/2026 19:12 3 9.38
09/28/2026 19:12 195 9.38
09/28/2026 19:12 5 9.38
09/28/2026 19:12 8 9.385
09/28/2026 19:12 100 9.38
09/28/2026 19:12 13 9.38
09/28/2026 19:12 27 9.38
09/28/2026 19:12 5 9.39
09/28/2026 19:12 8 9.39
09/28/2026 19:12 100 9.39
09/28/2026 19:12 100 9.39
09/28/2026 19:12 40 9.38
09/28/2026 19:12 14 9.38
09/28/2026 19:12 100 9.38
09/28/2026 19:12 1 9.38
09/28/2026 19:12 20 9.38
09/28/2026 19:12 5 9.38
09/28/2026 19:12 100 9.38
09/28/2026 19:12 200 9.38
09/28/2026 19:12 2 9.38
09/28/2026 19:12 150 9.39
09/28/2026 19:12 100 9.39
09/28/2026 19:11 200 9.39
09/28/2026 19:11 100 9.395
09/28/2026 19:11 100 9.39
09/28/2026 19:11 69 9.39
09/28/2026 19:11 100 9.39
09/28/2026 19:11 57 9.39
09/28/2026 19:11 86 9.39
09/28/2026 19:11 29 9.39
09/28/2026 19:11 100 9.39
09/28/2026 19:11 23 9.40
09/28/2026 19:11 100 9.40
09/28/2026 19:11 100 9.40
09/28/2026 19:11 100 9.40
09/28/2026 19:11 100 9.41
09/28/2026 19:11 85 9.41
09/28/2026 19:11 85 9.41
09/28/2026 19:11 80 9.41
09/28/2026 19:11 5 9.41
09/28/2026 19:11 100 9.41
09/28/2026 19:11 200 9.41
09/28/2026 19:11 100 9.41
09/28/2026 19:11 100 9.43
09/28/2026 19:11 100 9.43
09/28/2026 19:11 100 9.43
09/28/2026 19:11 100 9.43
09/28/2026 19:11 21 9.43
09/28/2026 19:11 100 9.42
09/28/2026 19:11 100 9.42
09/28/2026 19:11 100 9.42
09/28/2026 19:11 100 9.42
09/28/2026 19:11 100 9.42
09/28/2026 19:11 100 9.42
09/28/2026 19:11 5 9.42
09/28/2026 19:11 100 9.42
09/28/2026 19:11 5 9.42
09/28/2026 19:11 5 9.42
09/28/2026 19:11 79 9.43
09/28/2026 19:11 100 9.425
09/28/2026 19:11 100 9.425
09/28/2026 19:11 100 9.43
09/28/2026 19:11 100 9.43
09/28/2026 19:11 100 9.43
09/28/2026 19:11 8 9.43
09/28/2026 19:11 6 9.43
09/28/2026 19:11 100 9.43
09/28/2026 19:11 100 9.435
09/28/2026 19:11 84 9.44
09/28/2026 19:11 16 9.44
09/28/2026 19:11 16 9.44
09/28/2026 19:11 150 9.44
09/28/2026 19:11 100 9.44
09/28/2026 19:10 19 9.44
09/28/2026 19:10 41 9.44
09/28/2026 19:10 41 9.44
09/28/2026 19:09 200 9.44
09/28/2026 19:07 60 9.44
09/28/2026 19:07 100 9.44
09/28/2026 19:07 100 9.44
09/28/2026 19:07 40 9.44
09/28/2026 19:07 40 9.44
09/28/2026 19:07 181 9.44
09/28/2026 19:05 100 9.44
09/28/2026 19:05 100 9.44
09/28/2026 19:05 150 9.445
09/28/2026 19:05 150 9.445
09/28/2026 19:04 13 9.445
09/28/2026 19:02 100 9.45
09/28/2026 19:02 100 9.45
09/28/2026 19:02 189 9.45
09/28/2026 19:02 100 9.46
09/28/2026 18:57 100 9.45
09/28/2026 18:57 100 9.45
09/28/2026 18:57 100 9.45
09/28/2026 18:57 100 9.45
09/28/2026 18:57 200 9.45
09/28/2026 18:57 100 9.45
09/28/2026 18:56 100 9.46
09/28/2026 18:56 100 9.46
09/28/2026 18:55 100 9.46
09/28/2026 18:55 300 9.46
09/28/2026 18:55 100 9.46
09/28/2026 18:55 100 9.46
09/28/2026 18:53 98 9.46
09/28/2026 18:53 200 9.46
09/28/2026 18:53 45 9.46
09/28/2026 18:53 100 9.46
09/28/2026 18:53 100 9.46
09/28/2026 18:53 100 9.45
09/28/2026 18:53 100 9.45
09/28/2026 18:53 100 9.45
09/28/2026 18:53 100 9.45
09/28/2026 18:53 100 9.44
09/28/2026 18:53 100 9.44
09/28/2026 18:53 100 9.44
09/28/2026 18:53 20 9.45
09/28/2026 18:51 20 9.46
09/28/2026 18:51 10 9.46
09/28/2026 18:50 183 9.46
09/28/2026 18:50 100 9.46
09/28/2026 18:50 100 9.46
09/28/2026 18:50 200 9.46
09/28/2026 18:50 100 9.46
09/28/2026 18:50 100 9.46
09/28/2026 18:49 10 9.47
09/28/2026 18:48 4 9.47
09/28/2026 18:48 16 9.47
09/28/2026 18:48 200 9.47
09/28/2026 18:48 100 9.47
09/28/2026 18:48 10 9.47
09/28/2026 18:48 100 9.47
09/28/2026 18:48 200 9.47
09/28/2026 18:47 100 9.47
09/28/2026 18:47 100 9.47
09/28/2026 18:47 100 9.47
09/28/2026 18:45 100 9.46
09/28/2026 18:45 100 9.46
09/28/2026 18:45 100 9.46
09/28/2026 18:45 55 9.45
09/28/2026 18:45 100 9.455
09/28/2026 18:45 100 9.45
09/28/2026 18:45 15 9.45
09/28/2026 18:45 100 9.45
09/28/2026 18:45 100 9.45
09/28/2026 18:45 100 9.45
09/28/2026 18:45 400 9.45
09/28/2026 18:45 300 9.45
09/28/2026 18:45 500 9.46
09/28/2026 18:45 512 9.465
09/28/2026 18:45 60 9.47
09/28/2026 18:45 7 9.47
09/28/2026 18:45 48 9.47
09/28/2026 18:45 45 9.47
09/28/2026 18:45 100 9.46
09/28/2026 18:45 500 9.46
09/28/2026 18:45 100 9.46
09/28/2026 18:44 1 9.45
09/28/2026 18:44 100 9.455
09/28/2026 18:44 100 9.45
09/28/2026 18:44 100 9.45
09/28/2026 18:44 100 9.45
09/28/2026 18:44 100 9.45
09/28/2026 18:43 10 9.45
09/28/2026 18:42 11 9.44
09/28/2026 18:41 100 9.43
09/28/2026 18:41 100 9.43
09/28/2026 18:41 100 9.42
09/28/2026 18:40 39 9.43
09/28/2026 18:40 100 9.43
09/28/2026 18:39 100 9.425
09/28/2026 18:39 100 9.43
09/28/2026 18:38 150 9.43
09/28/2026 18:38 100 9.44
09/28/2026 18:38 100 9.44
09/28/2026 18:38 100 9.44
09/28/2026 18:37 100 9.45
09/28/2026 18:37 100 9.45
09/28/2026 18:37 100 9.45
09/28/2026 18:37 100 9.45
09/28/2026 18:35 96 9.45
09/28/2026 18:35 4 9.45
09/28/2026 18:35 100 9.45
09/28/2026 18:34 100 9.455
09/28/2026 18:34 100 9.46
09/28/2026 18:34 100 9.47
09/28/2026 18:33 100 9.46
09/28/2026 18:33 100 9.46
09/28/2026 18:33 100 9.46
09/28/2026 18:33 100 9.48
09/28/2026 18:33 100 9.48
09/28/2026 18:32 150 9.49
09/28/2026 18:32 150 9.49
09/28/2026 18:32 100 9.49
09/28/2026 18:32 100 9.49
09/28/2026 18:32 150 9.485
09/28/2026 18:32 150 9.485
09/28/2026 18:32 150 9.485
09/28/2026 18:32 150 9.485
09/28/2026 18:32 100 9.48
09/28/2026 18:32 100 9.48
09/28/2026 18:32 100 9.48
09/28/2026 18:32 100 9.48
09/28/2026 18:32 100 9.48
09/28/2026 18:32 100 9.48
09/28/2026 18:32 100 9.47
09/28/2026 18:32 100 9.47
09/28/2026 18:32 400 9.47
09/28/2026 18:30 100 9.47
09/28/2026 18:30 168 9.47
09/28/2026 18:30 100 9.47
09/28/2026 18:30 100 9.46
09/28/2026 18:30 74 9.46
09/28/2026 18:30 26 9.46
09/28/2026 18:30 174 9.46
09/28/2026 18:30 100 9.46
09/28/2026 18:29 66 9.47
09/28/2026 18:29 34 9.47
09/28/2026 18:28 100 9.49
09/28/2026 18:28 100 9.47
09/28/2026 18:28 100 9.46
09/28/2026 18:27 1 9.45
09/28/2026 18:27 200 9.45
09/28/2026 18:27 100 9.45
09/28/2026 18:27 100 9.44
09/28/2026 18:27 100 9.44
09/28/2026 18:27 100 9.45
09/28/2026 18:27 100 9.45
09/28/2026 18:27 141 9.44
09/28/2026 18:27 7 9.44
09/28/2026 18:27 59 9.44
09/28/2026 18:27 59 9.44
09/28/2026 18:27 100 9.44
09/28/2026 18:27 100 9.44
09/28/2026 18:27 50 9.45
09/28/2026 18:27 16 9.45
09/28/2026 18:27 59 9.45
09/28/2026 18:27 69 9.45
09/28/2026 18:27 20 9.45
09/28/2026 18:27 36 9.45
09/28/2026 18:27 100 9.45
09/28/2026 18:27 33 9.45
09/28/2026 18:27 267 9.45
09/28/2026 18:27 100 9.45
09/28/2026 18:27 100 9.45
09/28/2026 18:27 100 9.45
09/28/2026 18:27 11 9.45
09/28/2026 18:27 44 9.45
09/28/2026 18:27 16 9.46
09/28/2026 18:27 96 9.45
09/28/2026 18:27 44 9.45
09/28/2026 18:27 100 9.45
09/28/2026 18:26 150 9.46
09/28/2026 18:26 100 9.46
09/28/2026 18:26 100 9.46
09/28/2026 18:26 37 9.46
09/28/2026 18:26 100 9.46
09/28/2026 18:26 150 9.46
09/28/2026 18:26 100 9.46
09/28/2026 18:26 100 9.46
09/28/2026 18:26 300 9.46
09/28/2026 18:26 34 9.46
09/28/2026 18:26 200 9.46
09/28/2026 18:26 100 9.46
09/28/2026 18:26 20 9.46
09/28/2026 18:26 34 9.46
09/28/2026 18:26 34 9.46
09/28/2026 18:26 300 9.46
09/28/2026 18:26 34 9.46
09/28/2026 18:26 150 9.46
09/28/2026 18:26 100 9.46
09/28/2026 18:26 100 9.46
09/28/2026 18:26 200 9.46
09/28/2026 18:26 100 9.47
09/28/2026 18:26 100 9.475
09/28/2026 18:26 200 9.48
09/28/2026 18:26 100 9.50
09/28/2026 18:26 200 9.50
09/28/2026 18:26 100 9.51
09/28/2026 18:26 100 9.51
09/28/2026 18:26 100 9.51
09/28/2026 18:26 100 9.51
09/28/2026 18:26 52 9.51
09/28/2026 18:26 1 9.51
09/28/2026 18:25 200 9.51
09/28/2026 18:25 100 9.51
09/28/2026 18:25 100 9.51
09/28/2026 18:25 1 9.51
09/28/2026 18:25 168 9.51
09/28/2026 18:24 150 9.51
09/28/2026 18:24 100 9.51
09/28/2026 18:24 1 9.51
09/28/2026 18:24 1 9.50
09/28/2026 18:23 200 9.50
09/28/2026 18:23 100 9.50
09/28/2026 18:23 200 9.50
09/28/2026 18:23 100 9.51
09/28/2026 18:23 20 9.51
09/28/2026 18:23 30 9.52
09/28/2026 18:23 70 9.52
09/28/2026 18:23 200 9.52
09/28/2026 18:23 100 9.52
09/28/2026 18:23 100 9.52
09/28/2026 18:22 100 9.52
09/28/2026 18:22 100 9.52
09/28/2026 18:22 187 9.52
09/28/2026 18:22 100 9.52
09/28/2026 18:22 100 9.52
09/28/2026 18:22 200 9.52
09/28/2026 18:22 100 9.52
09/28/2026 18:22 100 9.52
09/28/2026 18:22 100 9.52
09/28/2026 18:22 100 9.52
09/28/2026 18:22 100 9.52
09/28/2026 18:22 600 9.52
09/28/2026 18:22 150 9.525
09/28/2026 18:22 70 9.52
09/28/2026 18:22 100 9.52
09/28/2026 18:22 200 9.52
09/28/2026 18:22 100 9.52
09/28/2026 18:22 100 9.52
09/28/2026 18:22 119 9.53
09/28/2026 18:22 100 9.53
09/28/2026 18:22 100 9.53
09/28/2026 18:22 400 9.53
09/28/2026 18:22 150 9.525
09/28/2026 18:21 2 9.51
09/28/2026 18:21 1 9.51
09/28/2026 18:21 150 9.50
09/28/2026 18:21 100 9.49
09/28/2026 18:21 100 9.49
09/28/2026 18:21 200 9.48
09/28/2026 18:21 300 9.48
09/28/2026 18:21 21 9.48
09/28/2026 18:21 100 9.48
09/28/2026 18:21 100 9.46
09/28/2026 18:21 122 9.45
09/28/2026 18:21 100 9.45
09/28/2026 18:21 150 9.44
09/28/2026 18:21 150 9.44
09/28/2026 18:21 200 9.44
09/28/2026 18:21 100 9.44
09/28/2026 18:21 180 9.44
09/28/2026 18:21 172 9.44
09/28/2026 18:21 100 9.43
09/28/2026 18:21 25 9.43
09/28/2026 18:21 200 9.43
09/28/2026 18:20 100 9.44
09/28/2026 18:20 100 9.44
09/28/2026 18:20 100 9.44
09/28/2026 18:20 100 9.44
09/28/2026 18:20 100 9.44
09/28/2026 18:20 100 9.44
09/28/2026 18:20 200 9.44
09/28/2026 18:20 61 9.45
09/28/2026 18:20 39 9.45
09/28/2026 18:20 372 9.455
09/28/2026 18:20 200 9.46
09/28/2026 18:19 100 9.48
09/28/2026 18:19 100 9.48
09/28/2026 18:19 100 9.48
09/28/2026 18:19 100 9.48
09/28/2026 18:19 16 9.485
09/28/2026 18:19 99 9.48
09/28/2026 18:19 1 9.48
09/28/2026 18:19 100 9.48
09/28/2026 18:18 100 9.48
09/28/2026 18:18 20 9.49
09/28/2026 18:18 100 9.49
09/28/2026 18:18 100 9.49
09/28/2026 18:18 150 9.47
09/28/2026 18:18 100 9.47
09/28/2026 18:18 100 9.47
09/28/2026 18:18 150 9.46
09/28/2026 18:18 100 9.46
09/28/2026 18:18 100 9.46
09/28/2026 18:18 40 9.46
09/28/2026 18:18 100 9.46
09/28/2026 18:18 100 9.46
09/28/2026 18:18 100 9.46
09/28/2026 18:18 150 9.46
09/28/2026 18:18 50 9.46
09/28/2026 18:18 100 9.46
09/28/2026 18:17 100 9.45
09/28/2026 18:17 100 9.45
09/28/2026 18:17 100 9.45
09/28/2026 18:17 150 9.445
09/28/2026 18:17 100 9.45
09/28/2026 18:17 100 9.45
09/28/2026 18:17 200 9.45
09/28/2026 18:17 70 9.45
09/28/2026 18:17 100 9.45
09/28/2026 18:17 200 9.45
09/28/2026 18:17 30 9.45
09/28/2026 18:17 100 9.45
09/28/2026 18:17 100 9.45
09/28/2026 18:17 100 9.44
09/28/2026 18:17 1 9.44
09/28/2026 18:17 100 9.44
09/28/2026 18:17 100 9.44
09/28/2026 18:17 100 9.45
09/28/2026 18:17 1 9.45
09/28/2026 18:17 100 9.45
09/28/2026 18:17 100 9.45
09/28/2026 18:17 300 9.46
09/28/2026 18:16 100 9.46
09/28/2026 18:16 100 9.46
09/28/2026 18:16 200 9.46
09/28/2026 18:16 100 9.46
09/28/2026 18:16 100 9.455
09/28/2026 18:16 100 9.46
09/28/2026 18:16 100 9.46
09/28/2026 18:16 100 9.46
09/28/2026 18:16 100 9.47
09/28/2026 18:16 100 9.48
09/28/2026 18:16 48 9.48
09/28/2026 18:16 100 9.48
09/28/2026 18:16 5 9.48
09/28/2026 18:16 100 9.48
09/28/2026 18:16 100 9.48
09/28/2026 18:16 100 9.49
09/28/2026 18:16 6 9.49
09/28/2026 18:16 100 9.49
09/28/2026 18:16 100 9.49
09/28/2026 18:16 100 9.49
09/28/2026 18:16 100 9.495
09/28/2026 18:16 100 9.49
09/28/2026 18:16 150 9.495
09/28/2026 18:16 100 9.50
09/28/2026 18:16 100 9.50
09/28/2026 18:16 100 9.50
09/28/2026 18:16 100 9.50
09/28/2026 18:16 100 9.50
09/28/2026 18:16 40 9.505
09/28/2026 18:16 100 9.51
09/28/2026 18:16 400 9.51
09/28/2026 18:16 500 9.51
09/28/2026 18:16 200 9.52
09/28/2026 18:16 100 9.52
09/28/2026 18:16 100 9.52
09/28/2026 18:16 46 9.52
09/28/2026 18:16 100 9.52
09/28/2026 18:15 5 9.53
09/28/2026 18:15 100 9.53
09/28/2026 18:15 100 9.53
09/28/2026 18:15 82 9.53
09/28/2026 18:15 100 9.53
09/28/2026 18:15 100 9.53
09/28/2026 18:15 5 9.53
09/28/2026 18:15 25 9.53
09/28/2026 18:15 10 9.53
09/28/2026 18:15 38 9.53
09/28/2026 18:15 38 9.53
09/28/2026 18:15 100 9.52
09/28/2026 18:14 1 9.51
09/28/2026 18:13 220 9.50
09/28/2026 18:13 280 9.50
09/28/2026 18:13 100 9.50
09/28/2026 18:12 20 9.495
09/28/2026 18:12 1 9.495
09/28/2026 18:12 14 9.495
09/28/2026 18:12 150 9.495
09/28/2026 18:11 100 9.49
09/28/2026 18:11 180 9.49
09/28/2026 18:11 100 9.49
09/28/2026 18:10 17 9.485
09/28/2026 18:10 2 9.485
09/28/2026 18:09 150 9.485
09/28/2026 18:09 1 9.49
09/28/2026 18:09 200 9.49
09/28/2026 18:09 1 9.49
09/28/2026 18:09 100 9.49
09/28/2026 18:09 100 9.49
09/28/2026 18:08 10 9.49
09/28/2026 18:06 100 9.50
09/28/2026 18:06 200 9.50
09/28/2026 18:06 110 9.50
09/28/2026 18:06 100 9.50
09/28/2026 18:05 100 9.505
09/28/2026 18:05 400 9.51
09/28/2026 18:05 6 9.51
09/28/2026 18:05 290 9.51
09/28/2026 18:05 10 9.51
09/28/2026 18:04 5 9.51
09/28/2026 18:04 1 9.52
09/28/2026 18:04 100 9.52
09/28/2026 18:04 224 9.52
09/28/2026 18:04 100 9.52
09/28/2026 18:03 100 9.53
09/28/2026 18:03 100 9.53
09/28/2026 18:03 100 9.53
09/28/2026 18:03 100 9.53
09/28/2026 18:03 100 9.53
09/28/2026 18:01 100 9.54
09/28/2026 18:01 100 9.54
09/28/2026 18:01 100 9.53
09/28/2026 18:01 100 9.52
09/28/2026 18:00 150 9.51
09/28/2026 18:00 57 9.52
09/28/2026 18:00 1400 9.52
09/28/2026 18:00 100 9.52
09/28/2026 18:00 100 9.52
09/28/2026 18:00 52 9.52
09/28/2026 18:00 100 9.51
09/28/2026 18:00 400 9.51
09/28/2026 18:00 9 9.51
09/28/2026 18:00 181 9.51
09/28/2026 18:00 100 9.51
09/28/2026 18:00 150 9.505
09/28/2026 18:00 50 9.505
09/28/2026 18:00 100 9.505
09/28/2026 18:00 100 9.50
09/28/2026 18:00 173 9.50
09/28/2026 18:00 100 9.50
09/28/2026 18:00 13 9.50
09/28/2026 18:00 87 9.50
09/28/2026 18:00 100 9.50
09/28/2026 18:00 100 9.50
09/28/2026 18:00 100 9.50
09/28/2026 18:00 60 9.50
09/28/2026 18:00 100 9.50
09/28/2026 18:00 100 9.50
09/28/2026 18:00 100 9.50
09/28/2026 18:00 27 9.50
09/28/2026 18:00 1 9.505
09/28/2026 17:59 1 9.505
09/28/2026 17:59 5 9.50
09/28/2026 17:59 100 9.51
09/28/2026 17:59 100 9.51
09/28/2026 17:59 100 9.51
09/28/2026 17:59 16 9.51
09/28/2026 17:59 100 9.52
09/28/2026 17:59 100 9.52
09/28/2026 17:59 100 9.52
09/28/2026 17:59 100 9.53
09/28/2026 17:59 100 9.53
09/28/2026 17:59 2 9.53
09/28/2026 17:59 98 9.53
09/28/2026 17:59 100 9.53
09/28/2026 17:59 95 9.53
09/28/2026 17:57 5 9.53
09/28/2026 17:54 100 9.53
09/28/2026 17:54 100 9.53
09/28/2026 17:53 100 9.53
09/28/2026 17:53 200 9.53
09/28/2026 17:53 100 9.53
09/28/2026 17:53 100 9.53
09/28/2026 17:53 1 9.53
09/28/2026 17:53 100 9.53
09/28/2026 17:53 100 9.53
09/28/2026 17:52 96 9.54
09/28/2026 17:52 100 9.54
09/28/2026 17:52 100 9.54
09/28/2026 17:52 100 9.54
09/28/2026 17:51 100 9.55
09/28/2026 17:51 200 9.55
09/28/2026 17:49 2 9.555
09/28/2026 17:49 4 9.555
09/28/2026 17:49 100 9.55
09/28/2026 17:49 174 9.55
09/28/2026 17:49 26 9.54
09/28/2026 17:49 74 9.54
09/28/2026 17:49 100 9.54
09/28/2026 17:49 100 9.54
09/28/2026 17:49 100 9.54
09/28/2026 17:49 200 9.54
09/28/2026 17:49 100 9.54
09/28/2026 17:49 100 9.54
09/28/2026 17:49 100 9.54
09/28/2026 17:48 100 9.55
09/28/2026 17:48 1 9.55
09/28/2026 17:48 100 9.55
09/28/2026 17:48 100 9.56
09/28/2026 17:48 1 9.56
09/28/2026 17:48 100 9.56
09/28/2026 17:48 100 9.56
09/28/2026 17:48 194 9.56
09/28/2026 17:48 1 9.56
09/28/2026 17:47 6 9.55
09/28/2026 17:47 94 9.55
09/28/2026 17:47 1 9.55
09/28/2026 17:46 5 9.55
09/28/2026 17:46 200 9.56
09/28/2026 17:46 8 9.56
09/28/2026 17:46 2 9.56
09/28/2026 17:46 100 9.56
09/28/2026 17:46 20 9.56
09/28/2026 17:46 100 9.55
09/28/2026 17:46 113 9.55
09/28/2026 17:46 150 9.55
09/28/2026 17:46 150 9.55
09/28/2026 17:46 150 9.55
09/28/2026 17:46 150 9.55
09/28/2026 17:46 150 9.55
09/28/2026 17:46 136 9.55
09/28/2026 17:46 14 9.55
09/28/2026 17:46 1 9.55
09/28/2026 17:46 150 9.55
09/28/2026 17:46 100 9.55
09/28/2026 17:46 8 9.55
09/28/2026 17:46 6 9.55
09/28/2026 17:46 100 9.55
09/28/2026 17:45 84 9.555
09/28/2026 17:45 100 9.56
09/28/2026 17:45 100 9.56
09/28/2026 17:45 100 9.56
09/28/2026 17:45 100 9.56
09/28/2026 17:45 99 9.56
09/28/2026 17:44 1 9.56
09/28/2026 17:43 1 9.58
09/28/2026 17:43 100 9.58
09/28/2026 17:43 100 9.58
09/28/2026 17:42 1 9.58
09/28/2026 17:42 100 9.58
09/28/2026 17:42 1 9.58
09/28/2026 17:42 21 9.575
09/28/2026 17:41 100 9.58
09/28/2026 17:41 100 9.58
09/28/2026 17:41 100 9.58
09/28/2026 17:41 500 9.58
09/28/2026 17:39 20 9.57
09/28/2026 17:38 100 9.57
09/28/2026 17:38 99 9.57
09/28/2026 17:38 100 9.565
09/28/2026 17:38 1 9.57
09/28/2026 17:38 27 9.58
09/28/2026 17:38 100 9.57
09/28/2026 17:38 1 9.57
09/28/2026 17:38 1 9.57
09/28/2026 17:38 100 9.57
09/28/2026 17:38 1 9.565
09/28/2026 17:35 100 9.57
09/28/2026 17:35 150 9.555
09/28/2026 17:35 100 9.55
09/28/2026 17:35 100 9.55
09/28/2026 17:35 75 9.55
09/28/2026 17:35 38 9.55
09/28/2026 17:35 90 9.55
09/28/2026 17:35 10 9.55
09/28/2026 17:35 176 9.55
09/28/2026 17:35 303 9.545
09/28/2026 17:35 150 9.545
09/28/2026 17:35 147 9.545
09/28/2026 17:35 100 9.545
09/28/2026 17:35 1 9.54
09/28/2026 17:35 1 9.54
09/28/2026 17:35 184 9.54
09/28/2026 17:35 100 9.54
09/28/2026 17:34 100 9.53
09/28/2026 17:33 400 9.53
09/28/2026 17:33 196 9.53
09/28/2026 17:33 3 9.53
09/28/2026 17:33 1 9.53
09/28/2026 17:32 300 9.52
09/28/2026 17:32 100 9.52
09/28/2026 17:32 16 9.51
09/28/2026 17:30 1 9.50
09/28/2026 17:29 100 9.51
09/28/2026 17:29 300 9.51
09/28/2026 17:28 100 9.51
09/28/2026 17:28 100 9.51
09/28/2026 17:27 100 9.51
09/28/2026 17:27 100 9.51
09/28/2026 17:26 1 9.51
09/28/2026 17:26 100 9.51
09/28/2026 17:26 100 9.51
09/28/2026 17:26 79 9.51
09/28/2026 17:26 100 9.51
09/28/2026 17:26 40 9.51
09/28/2026 17:25 101 9.515
09/28/2026 17:24 100 9.52
09/28/2026 17:24 1 9.51
09/28/2026 17:24 100 9.51
09/28/2026 17:23 1 9.50
09/28/2026 17:22 65 9.50
09/28/2026 17:22 35 9.50
09/28/2026 17:22 65 9.50
09/28/2026 17:21 300 9.51
09/28/2026 17:21 1 9.51
09/28/2026 17:21 100 9.51
09/28/2026 17:20 1 9.51
09/28/2026 17:20 100 9.51
09/28/2026 17:20 1 9.515
09/28/2026 17:19 200 9.51
09/28/2026 17:19 100 9.51
09/28/2026 17:19 5 9.51
09/28/2026 17:19 100 9.50
09/28/2026 17:19 1 9.50
09/28/2026 17:19 100 9.50
09/28/2026 17:19 1 9.50
09/28/2026 17:19 150 9.495
09/28/2026 17:19 7 9.495
09/28/2026 17:17 50 9.495
09/28/2026 17:17 150 9.495
09/28/2026 17:17 19 9.50
09/28/2026 17:17 181 9.50
09/28/2026 17:17 100 9.50
09/28/2026 17:17 100 9.50
09/28/2026 17:17 100 9.49
09/28/2026 17:16 1 9.49
09/28/2026 17:16 100 9.50
09/28/2026 17:16 100 9.50
09/28/2026 17:16 100 9.51
09/28/2026 17:15 130 9.51
09/28/2026 17:15 30 9.51
09/28/2026 17:15 130 9.505
09/28/2026 17:15 150 9.505
09/28/2026 17:15 160 9.505
09/28/2026 17:15 160 9.505
09/28/2026 17:15 100 9.50
09/28/2026 17:14 5 9.51
09/28/2026 17:14 100 9.50
09/28/2026 17:14 92 9.50
09/28/2026 17:14 8 9.50
09/28/2026 17:14 100 9.49
09/28/2026 17:14 100 9.49
09/28/2026 17:14 100 9.49
09/28/2026 17:14 95 9.48
09/28/2026 17:14 5 9.48
09/28/2026 17:13 100 9.49
09/28/2026 17:13 100 9.49
09/28/2026 17:13 100 9.49
09/28/2026 17:13 100 9.49
09/28/2026 17:13 300 9.49
09/28/2026 17:13 100 9.49
09/28/2026 17:13 1 9.49
09/28/2026 17:13 300 9.49
09/28/2026 17:13 87 9.49
09/28/2026 17:13 13 9.49
09/28/2026 17:12 100 9.50
09/28/2026 17:12 100 9.50
09/28/2026 17:12 500 9.50
09/28/2026 17:11 498 9.50
09/28/2026 17:11 2 9.50
09/28/2026 17:11 100 9.50
09/28/2026 17:11 100 9.50
09/28/2026 17:11 1 9.50
09/28/2026 17:11 2 9.50
09/28/2026 17:11 100 9.51
09/28/2026 17:11 100 9.51
09/28/2026 17:11 20 9.51
09/28/2026 17:11 1 9.51
09/28/2026 17:11 10 9.51
09/28/2026 17:10 100 9.52
09/28/2026 17:10 50 9.52
09/28/2026 17:10 150 9.515
09/28/2026 17:10 300 9.515
09/28/2026 17:10 150 9.515
09/28/2026 17:09 100 9.52
09/28/2026 17:09 100 9.52
09/28/2026 17:09 1 9.52
09/28/2026 17:09 4 9.52
09/28/2026 17:09 100 9.515
09/28/2026 17:09 3 9.52
09/28/2026 17:09 7 9.51
09/28/2026 17:09 100 9.51
09/28/2026 17:09 100 9.51
09/28/2026 17:09 100 9.51
09/28/2026 17:09 17 9.51
09/28/2026 17:09 9 9.51
09/28/2026 17:08 2 9.51
09/28/2026 17:08 600 9.51
09/28/2026 17:08 100 9.50
09/28/2026 17:08 100 9.50
09/28/2026 17:08 100 9.50
09/28/2026 17:08 100 9.50
09/28/2026 17:08 100 9.50
09/28/2026 17:07 100 9.50
09/28/2026 17:07 6 9.49
09/28/2026 17:07 100 9.48
09/28/2026 17:07 100 9.48
09/28/2026 17:07 100 9.46
09/28/2026 17:07 200 9.46
09/28/2026 17:07 100 9.46
09/28/2026 17:07 33 9.44
09/28/2026 17:07 100 9.44
09/28/2026 17:07 100 9.43
09/28/2026 17:06 100 9.42
09/28/2026 17:06 100 9.42
09/28/2026 17:06 100 9.40
09/28/2026 17:05 150 9.395
09/28/2026 17:05 5 9.40
09/28/2026 17:05 100 9.40
09/28/2026 17:05 200 9.40
09/28/2026 17:05 100 9.40
09/28/2026 17:05 100 9.40
09/28/2026 17:05 100 9.40
09/28/2026 17:04 50 9.40
09/28/2026 17:04 5 9.40
09/28/2026 17:04 100 9.40
09/28/2026 17:03 201 9.41
09/28/2026 17:03 139 9.41
09/28/2026 17:03 177 9.41
09/28/2026 17:03 100 9.40
09/28/2026 17:03 1 9.40
09/28/2026 17:03 100 9.40
09/28/2026 17:03 300 9.40
09/28/2026 17:03 200 9.40
09/28/2026 17:01 150 9.405
09/28/2026 17:01 150 9.405
09/28/2026 17:01 172 9.40
09/28/2026 17:01 100 9.39
09/28/2026 17:01 100 9.39
09/28/2026 17:01 200 9.40
09/28/2026 17:01 100 9.40
09/28/2026 17:01 1000 9.40
09/28/2026 17:01 83 9.40
09/28/2026 17:01 100 9.40
09/28/2026 17:01 995 9.40
09/28/2026 17:01 5 9.40
09/28/2026 17:01 1 9.40
09/28/2026 17:01 1000 9.40
09/28/2026 17:01 1 9.40
09/28/2026 17:01 300 9.41
09/28/2026 17:01 100 9.41
09/28/2026 17:01 200 9.41
09/28/2026 17:01 100 9.41
09/28/2026 17:01 100 9.41
09/28/2026 17:01 100 9.41
09/28/2026 17:00 200 9.42
09/28/2026 17:00 100 9.43
09/28/2026 17:00 10 9.43
09/28/2026 17:00 100 9.43
09/28/2026 17:00 200 9.43
09/28/2026 16:59 1 9.44
09/28/2026 16:59 12 9.45
09/28/2026 16:59 60 9.45
09/28/2026 16:59 10 9.45
09/28/2026 16:59 100 9.46
09/28/2026 16:59 100 9.46
09/28/2026 16:59 200 9.46
09/28/2026 16:59 79 9.46
09/28/2026 16:59 21 9.46
09/28/2026 16:58 34 9.46
09/28/2026 16:58 10 9.47
09/28/2026 16:58 10 9.48
09/28/2026 16:58 1 9.49
09/28/2026 16:58 100 9.49
09/28/2026 16:58 100 9.49
09/28/2026 16:58 100 9.49
09/28/2026 16:57 600 9.485
09/28/2026 16:57 600 9.485
09/28/2026 16:57 100 9.48
09/28/2026 16:57 100 9.48
09/28/2026 16:57 100 9.48
09/28/2026 16:57 100 9.48
09/28/2026 16:57 20 9.48
09/28/2026 16:57 200 9.48
09/28/2026 16:57 200 9.48
09/28/2026 16:57 100 9.48
09/28/2026 16:57 100 9.48
09/28/2026 16:57 100 9.48
09/28/2026 16:57 60 9.48
09/28/2026 16:57 100 9.47
09/28/2026 16:57 20 9.46
09/28/2026 16:57 80 9.46
09/28/2026 16:57 100 9.45
09/28/2026 16:57 100 9.45
09/28/2026 16:57 100 9.44
09/28/2026 16:57 100 9.44
09/28/2026 16:57 100 9.44
09/28/2026 16:57 200 9.44
09/28/2026 16:57 100 9.44
09/28/2026 16:57 100 9.44
09/28/2026 16:57 100 9.44
09/28/2026 16:57 100 9.44
09/28/2026 16:57 100 9.44
09/28/2026 16:57 200 9.44
09/28/2026 16:57 100 9.44
09/28/2026 16:57 100 9.44
09/28/2026 16:57 100 9.44
09/28/2026 16:57 10 9.44
09/28/2026 16:57 100 9.44
09/28/2026 16:57 100 9.44
09/28/2026 16:57 100 9.44
09/28/2026 16:57 100 9.44
09/28/2026 16:57 200 9.45
09/28/2026 16:57 100 9.45
09/28/2026 16:56 100 9.45
09/28/2026 16:56 100 9.45
09/28/2026 16:56 200 9.455
09/28/2026 16:56 100 9.45
09/28/2026 16:56 200 9.45
09/28/2026 16:56 1 9.44
09/28/2026 16:56 99 9.44
09/28/2026 16:56 1 9.44
09/28/2026 16:56 100 9.44
09/28/2026 16:55 10 9.44
09/28/2026 16:55 476 9.45
09/28/2026 16:55 824 9.45
09/28/2026 16:55 195 9.45
09/28/2026 16:55 100 9.45
09/28/2026 16:55 11 9.45
09/28/2026 16:55 100 9.45
09/28/2026 16:55 724 9.45
09/28/2026 16:55 100 9.45
09/28/2026 16:55 1070 9.45
09/28/2026 16:55 100 9.45
09/28/2026 16:55 200 9.45
09/28/2026 16:55 14 9.45
09/28/2026 16:55 100 9.45
09/28/2026 16:55 200 9.45
09/28/2026 16:55 200 9.45
09/28/2026 16:55 10 9.45
09/28/2026 16:55 100 9.45
09/28/2026 16:55 83 9.46
09/28/2026 16:55 100 9.46
09/28/2026 16:55 200 9.46
09/28/2026 16:55 8 9.46
09/28/2026 16:55 100 9.47
09/28/2026 16:55 100 9.47
09/28/2026 16:55 200 9.47
09/28/2026 16:55 100 9.48
09/28/2026 16:55 600 9.48
09/28/2026 16:55 1 9.48
09/28/2026 16:55 100 9.48
09/28/2026 16:55 100 9.48
09/28/2026 16:55 100 9.48
09/28/2026 16:55 1000 9.475
09/28/2026 16:55 100 9.47
09/28/2026 16:55 100 9.47
09/28/2026 16:55 8 9.48
09/28/2026 16:55 6 9.48
09/28/2026 16:55 100 9.48
09/28/2026 16:55 10 9.48
09/28/2026 16:54 100 9.49
09/28/2026 16:54 100 9.49
09/28/2026 16:54 200 9.49
09/28/2026 16:54 200 9.49
09/28/2026 16:54 10 9.49
09/28/2026 16:53 100 9.50
09/28/2026 16:53 100 9.50
09/28/2026 16:53 10 9.50
09/28/2026 16:53 40 9.51
09/28/2026 16:53 100 9.51
09/28/2026 16:52 38 9.49
09/28/2026 16:52 14 9.48
09/28/2026 16:52 472 9.48
09/28/2026 16:52 100 9.48
09/28/2026 16:52 100 9.48
09/28/2026 16:52 100 9.48
09/28/2026 16:52 100 9.48
09/28/2026 16:52 100 9.48
09/28/2026 16:52 200 9.48
09/28/2026 16:52 200 9.47
09/28/2026 16:52 200 9.47
09/28/2026 16:52 1 9.47
09/28/2026 16:52 300 9.47
09/28/2026 16:52 11 9.47
09/28/2026 16:52 89 9.47
09/28/2026 16:52 1 9.47
09/28/2026 16:52 200 9.47
09/28/2026 16:50 6 9.48
09/28/2026 16:50 12 9.48
09/28/2026 16:50 46 9.485
09/28/2026 16:50 100 9.49
09/28/2026 16:50 100 9.50
09/28/2026 16:50 100 9.50
09/28/2026 16:50 900 9.49
09/28/2026 16:49 14 9.49
09/28/2026 16:49 100 9.49
09/28/2026 16:48 28 9.49
09/28/2026 16:48 100 9.49
09/28/2026 16:48 100 9.49
09/28/2026 16:48 100 9.50
09/28/2026 16:48 38 9.50
09/28/2026 16:48 1000 9.505
09/28/2026 16:48 100 9.50
09/28/2026 16:48 200 9.50
09/28/2026 16:48 100 9.50
09/28/2026 16:48 1 9.50
09/28/2026 16:48 200 9.50
09/28/2026 16:48 100 9.50
09/28/2026 16:48 20 9.50
09/28/2026 16:48 200 9.50
09/28/2026 16:48 1 9.50
09/28/2026 16:48 1 9.50
09/28/2026 16:48 100 9.50
09/28/2026 16:48 1000 9.50
09/28/2026 16:48 4 9.50
09/28/2026 16:48 25 9.50
09/28/2026 16:48 20 9.51
09/28/2026 16:48 100 9.51
09/28/2026 16:48 300 9.52
09/28/2026 16:48 1 9.52
09/28/2026 16:48 1 9.52
09/28/2026 16:48 100 9.52
09/28/2026 16:48 100 9.52
09/28/2026 16:47 1 9.52
09/28/2026 16:47 99 9.52
09/28/2026 16:47 1 9.52
09/28/2026 16:47 100 9.52
09/28/2026 16:47 100 9.53
09/28/2026 16:47 172 9.53
09/28/2026 16:47 169 9.52
09/28/2026 16:47 100 9.52
09/28/2026 16:47 200 9.52
09/28/2026 16:47 200 9.52
09/28/2026 16:47 200 9.52
09/28/2026 16:47 100 9.52
09/28/2026 16:47 81 9.53
09/28/2026 16:47 19 9.53
09/28/2026 16:47 100 9.54
09/28/2026 16:47 100 9.54
09/28/2026 16:47 100 9.54
09/28/2026 16:46 100 9.53
09/28/2026 16:45 100 9.53
09/28/2026 16:45 100 9.535
09/28/2026 16:45 100 9.54
09/28/2026 16:45 100 9.54
09/28/2026 16:45 100 9.54
09/28/2026 16:45 400 9.545
09/28/2026 16:45 150 9.55
09/28/2026 16:44 100 9.55
09/28/2026 16:44 88 9.55
09/28/2026 16:44 100 9.55
09/28/2026 16:44 100 9.56
09/28/2026 16:44 4 9.56
09/28/2026 16:44 1 9.56
09/28/2026 16:44 5 9.56
09/28/2026 16:44 100 9.57
09/28/2026 16:44 40 9.57
09/28/2026 16:44 84 9.58
09/28/2026 16:44 16 9.58
09/28/2026 16:43 100 9.59
09/28/2026 16:43 100 9.59
09/28/2026 16:43 100 9.59
09/28/2026 16:43 100 9.59
09/28/2026 16:43 400 9.59
09/28/2026 16:43 1 9.59
09/28/2026 16:43 100 9.59
09/28/2026 16:42 100 9.59
09/28/2026 16:42 100 9.59
09/28/2026 16:42 100 9.59
09/28/2026 16:42 200 9.595
09/28/2026 16:41 100 9.59
09/28/2026 16:41 100 9.59
09/28/2026 16:41 200 9.58
09/28/2026 16:41 100 9.57
09/28/2026 16:41 100 9.57
09/28/2026 16:41 200 9.56
09/28/2026 16:41 100 9.57
09/28/2026 16:41 300 9.57
09/28/2026 16:40 100 9.57
09/28/2026 16:40 100 9.57
09/28/2026 16:40 100 9.57
09/28/2026 16:40 12 9.57
09/28/2026 16:40 7 9.57
09/28/2026 16:40 100 9.56
09/28/2026 16:40 100 9.55
09/28/2026 16:40 100 9.55
09/28/2026 16:40 100 9.545
09/28/2026 16:40 310 9.545
09/28/2026 16:40 100 9.54
09/28/2026 16:40 500 9.54
09/28/2026 16:40 100 9.54
09/28/2026 16:40 200 9.545
09/28/2026 16:40 5 9.55
09/28/2026 16:40 100 9.56
09/28/2026 16:40 100 9.57
09/28/2026 16:40 100 9.57
09/28/2026 16:40 100 9.57
09/28/2026 16:40 500 9.575
09/28/2026 16:39 100 9.58
09/28/2026 16:39 100 9.58
09/28/2026 16:39 100 9.59
09/28/2026 16:39 100 9.59
09/28/2026 16:39 100 9.60
09/28/2026 16:39 52 9.60
09/28/2026 16:39 48 9.60
09/28/2026 16:39 12 9.60
09/28/2026 16:39 50 9.605
09/28/2026 16:39 150 9.605
09/28/2026 16:39 500 9.605
09/28/2026 16:39 300 9.605
09/28/2026 16:38 100 9.61
09/28/2026 16:38 200 9.61
09/28/2026 16:38 4 9.61
09/28/2026 16:38 150 9.615
09/28/2026 16:38 400 9.62
09/28/2026 16:38 100 9.62
09/28/2026 16:38 100 9.625
09/28/2026 16:37 100 9.63
09/28/2026 16:37 100 9.63
09/28/2026 16:37 100 9.63
09/28/2026 16:37 100 9.63
09/28/2026 16:37 175 9.63
09/28/2026 16:37 700 9.62
09/28/2026 16:37 173 9.62
09/28/2026 16:37 100 9.62
09/28/2026 16:35 100 9.62
09/28/2026 16:35 100 9.62
09/28/2026 16:35 100 9.62
09/28/2026 16:35 100 9.62
09/28/2026 16:35 100 9.62
09/28/2026 16:35 71 9.62
09/28/2026 16:35 1 9.62
09/28/2026 16:35 4 9.62
09/28/2026 16:35 100 9.62
09/28/2026 16:35 100 9.625
09/28/2026 16:35 100 9.63
09/28/2026 16:35 1 9.625
09/28/2026 16:34 3 9.625
09/28/2026 16:34 1 9.63
09/28/2026 16:33 1 9.62
09/28/2026 16:32 150 9.61
09/28/2026 16:32 100 9.61
09/28/2026 16:31 1 9.60
09/28/2026 16:31 100 9.60
09/28/2026 16:29 100 9.60
09/28/2026 16:29 23 9.59
09/28/2026 16:29 6 9.59
09/28/2026 16:29 1 9.60
09/28/2026 16:28 9 9.59
09/28/2026 16:28 4 9.59
09/28/2026 16:28 9 9.59
09/28/2026 16:27 100 9.59
09/28/2026 16:27 185 9.59
09/28/2026 16:27 5 9.59
09/28/2026 16:27 7 9.59
09/28/2026 16:27 100 9.59
09/28/2026 16:26 5 9.58
09/28/2026 16:26 100 9.59
09/28/2026 16:25 100 9.61
09/28/2026 16:25 100 9.61
09/28/2026 16:25 200 9.61
09/28/2026 16:25 100 9.61
09/28/2026 16:25 65 9.61
09/28/2026 16:25 100 9.61
09/28/2026 16:25 76 9.61
09/28/2026 16:25 24 9.61
09/28/2026 16:25 100 9.61
09/28/2026 16:25 100 9.61
09/28/2026 16:25 100 9.61
09/28/2026 16:25 48 9.60
09/28/2026 16:25 100 9.60
09/28/2026 16:25 100 9.60
09/28/2026 16:25 100 9.58
09/28/2026 16:25 100 9.58
09/28/2026 16:25 100 9.575
09/28/2026 16:25 13 9.57
09/28/2026 16:25 100 9.58
09/28/2026 16:25 1 9.58
09/28/2026 16:25 100 9.58
09/28/2026 16:24 100 9.59
09/28/2026 16:24 1 9.59
09/28/2026 16:24 1 9.59
09/28/2026 16:24 126 9.59
09/28/2026 16:24 31 9.59
09/28/2026 16:24 5 9.59
09/28/2026 16:24 10 9.59
09/28/2026 16:24 276 9.585
09/28/2026 16:23 3 9.58
09/28/2026 16:23 8 9.58
09/28/2026 16:23 100 9.585
09/28/2026 16:23 1 9.58
09/28/2026 16:23 3 9.58
09/28/2026 16:23 4 9.58
09/28/2026 16:22 150 9.585
09/28/2026 16:22 90 9.59
09/28/2026 16:22 10 9.59
09/28/2026 16:22 150 9.585
09/28/2026 16:21 1 9.59
09/28/2026 16:21 100 9.59
09/28/2026 16:21 31 9.59
09/28/2026 16:21 200 9.59
09/28/2026 16:21 27 9.59
09/28/2026 16:21 251 9.59
09/28/2026 16:21 100 9.59
09/28/2026 16:21 50 9.585
09/28/2026 16:21 150 9.585
09/28/2026 16:20 100 9.58
09/28/2026 16:20 100 9.57
09/28/2026 16:20 100 9.57
09/28/2026 16:20 100 9.56
09/28/2026 16:20 8 9.56
09/28/2026 16:20 86 9.55
09/28/2026 16:20 95 9.55
09/28/2026 16:20 5 9.55
09/28/2026 16:20 100 9.55
09/28/2026 16:19 5 9.54
09/28/2026 16:19 100 9.55
09/28/2026 16:19 100 9.55
09/28/2026 16:19 100 9.55
09/28/2026 16:18 100 9.56
09/28/2026 16:18 76 9.56
09/28/2026 16:18 24 9.56
09/28/2026 16:18 100 9.57
09/28/2026 16:18 100 9.57
09/28/2026 16:17 228 9.565
09/28/2026 16:17 1 9.56
09/28/2026 16:17 100 9.56
09/28/2026 16:17 13 9.56
09/28/2026 16:17 100 9.56
09/28/2026 16:16 100 9.56
09/28/2026 16:16 100 9.56
09/28/2026 16:16 1 9.56
09/28/2026 16:16 100 9.56
09/28/2026 16:16 100 9.57
09/28/2026 16:16 100 9.57
09/28/2026 16:16 6 9.57
09/28/2026 16:16 100 9.57
09/28/2026 16:16 100 9.57
09/28/2026 16:16 100 9.59
09/28/2026 16:16 100 9.59
09/28/2026 16:16 8 9.59
09/28/2026 16:16 12 9.59
09/28/2026 16:16 100 9.59
09/28/2026 16:15 20 9.61
09/28/2026 16:14 100 9.61
09/28/2026 16:14 200 9.61
09/28/2026 16:14 100 9.61
09/28/2026 16:14 100 9.61
09/28/2026 16:14 181 9.60
09/28/2026 16:14 45 9.60
09/28/2026 16:14 8 9.60
09/28/2026 16:14 100 9.59
09/28/2026 16:14 100 9.59
09/28/2026 16:14 1 9.58
09/28/2026 16:14 20 9.58
09/28/2026 16:14 80 9.58
09/28/2026 16:14 18 9.58
09/28/2026 16:13 8 9.57
09/28/2026 16:13 100 9.58
09/28/2026 16:13 100 9.58
09/28/2026 16:13 20 9.59
09/28/2026 16:13 900 9.59
09/28/2026 16:13 171 9.59
09/28/2026 16:13 100 9.59
09/28/2026 16:13 100 9.58
09/28/2026 16:13 100 9.58
09/28/2026 16:13 100 9.58
09/28/2026 16:12 21 9.59
09/28/2026 16:11 150 9.59
09/28/2026 16:10 100 9.59
09/28/2026 16:10 1 9.60
09/28/2026 16:10 100 9.60
09/28/2026 16:10 100 9.59
09/28/2026 16:10 100 9.59
09/28/2026 16:10 100 9.59
09/28/2026 16:08 150 9.605
09/28/2026 16:08 100 9.60
09/28/2026 16:08 100 9.60
09/28/2026 16:07 20 9.58
09/28/2026 16:07 100 9.57
09/28/2026 16:07 100 9.57
09/28/2026 16:07 100 9.56
09/28/2026 16:07 100 9.555
09/28/2026 16:06 86 9.55
09/28/2026 16:05 100 9.55
09/28/2026 16:05 661 9.55
09/28/2026 16:05 39 9.55
09/28/2026 16:05 100 9.54
09/28/2026 16:05 14 9.54
09/28/2026 16:04 40 9.55
09/28/2026 16:04 100 9.55
09/28/2026 16:04 100 9.55
09/28/2026 16:04 3 9.53
09/28/2026 16:04 100 9.54
09/28/2026 16:04 200 9.54
09/28/2026 16:04 100 9.54
09/28/2026 16:04 100 9.54
09/28/2026 16:04 6 9.55
09/28/2026 16:04 100 9.55
09/28/2026 16:03 100 9.54
09/28/2026 16:03 100 9.54
09/28/2026 16:03 100 9.54
09/28/2026 16:03 150 9.55
09/28/2026 16:03 100 9.55
09/28/2026 16:03 100 9.55
09/28/2026 16:03 1 9.55
09/28/2026 16:03 300 9.55
09/28/2026 16:03 15 9.55
09/28/2026 16:03 100 9.55
09/28/2026 16:02 19 9.545
09/28/2026 16:02 1 9.54
09/28/2026 16:02 100 9.54
09/28/2026 16:01 10 9.53
09/28/2026 16:01 100 9.53
09/28/2026 16:01 35 9.51
09/28/2026 16:01 146 9.51
09/28/2026 16:01 111 9.51
09/28/2026 16:01 100 9.52
09/28/2026 16:01 5 9.54
09/28/2026 16:01 15 9.53
09/28/2026 16:01 5 9.53
09/28/2026 16:01 100 9.53
09/28/2026 16:01 5 9.51
09/28/2026 16:01 84 9.51
09/28/2026 16:01 2 9.515
09/28/2026 16:01 164 9.515
09/28/2026 16:01 3 9.52
09/28/2026 16:01 95 9.52
09/28/2026 16:01 5 9.52
09/28/2026 16:01 100 9.53
09/28/2026 16:01 200 9.53
09/28/2026 16:01 1 9.53
09/28/2026 16:01 100 9.54
09/28/2026 16:01 100 9.54
09/28/2026 16:00 60 9.56
09/28/2026 15:59 40 9.56
09/28/2026 15:59 60 9.56
09/28/2026 15:59 150 9.57
09/28/2026 15:59 100 9.57
09/28/2026 15:59 100 9.57
09/28/2026 15:59 62 9.57
09/28/2026 15:59 38 9.57
09/28/2026 15:59 100 9.58
09/28/2026 15:59 5 9.59
09/28/2026 15:59 100 9.59
09/28/2026 15:59 100 9.59
09/28/2026 15:59 20 9.59
09/28/2026 15:59 80 9.59
09/28/2026 15:59 100 9.58
09/28/2026 15:59 5 9.58
09/28/2026 15:58 100 9.58
09/28/2026 15:58 934 9.58
09/28/2026 15:58 66 9.58
09/28/2026 15:58 10 9.58
09/28/2026 15:58 90 9.58
09/28/2026 15:58 1 9.58
09/28/2026 15:58 300 9.58
09/28/2026 15:58 10 9.58
09/28/2026 15:58 100 9.57
09/28/2026 15:57 17 9.58
09/28/2026 15:57 100 9.56
09/28/2026 15:57 100 9.56
09/28/2026 15:57 67 9.56
09/28/2026 15:57 2 9.56
09/28/2026 15:57 100 9.55
09/28/2026 15:57 200 9.55
09/28/2026 15:57 100 9.55
09/28/2026 15:57 15 9.56
09/28/2026 15:56 500 9.58
09/28/2026 15:56 6 9.58
09/28/2026 15:56 94 9.58
09/28/2026 15:56 100 9.58
09/28/2026 15:56 6 9.58
09/28/2026 15:56 100 9.58
09/28/2026 15:55 1 9.59
09/28/2026 15:55 43 9.59
09/28/2026 15:55 57 9.59
09/28/2026 15:55 100 9.59
09/28/2026 15:55 59 9.59
09/28/2026 15:55 100 9.59
09/28/2026 15:55 100 9.60
09/28/2026 15:55 1 9.60
09/28/2026 15:54 1 9.58
09/28/2026 15:53 367 9.58
09/28/2026 15:53 33 9.58
09/28/2026 15:52 150 9.595
09/28/2026 15:52 100 9.59
09/28/2026 15:52 200 9.59
09/28/2026 15:52 100 9.59
09/28/2026 15:52 11 9.58
09/28/2026 15:52 100 9.58
09/28/2026 15:52 2 9.58
09/28/2026 15:52 600 9.57
09/28/2026 15:52 100 9.57
09/28/2026 15:52 100 9.57
09/28/2026 15:51 100 9.57
09/28/2026 15:51 1 9.56
09/28/2026 15:51 542 9.56
09/28/2026 15:51 58 9.56
09/28/2026 15:51 100 9.56
09/28/2026 15:50 30 9.55
09/28/2026 15:50 2 9.55
09/28/2026 15:50 100 9.54
09/28/2026 15:50 100 9.54
09/28/2026 15:50 100 9.54
09/28/2026 15:49 100 9.56
09/28/2026 15:49 100 9.55
09/28/2026 15:49 6 9.55
09/28/2026 15:48 6 9.57
09/28/2026 15:47 100 9.57
09/28/2026 15:47 100 9.58
09/28/2026 15:46 30 9.605
09/28/2026 15:45 100 9.60
09/28/2026 15:45 98 9.59
09/28/2026 15:45 2 9.59
09/28/2026 15:43 12 9.61
09/28/2026 15:43 100 9.61
09/28/2026 15:43 37 9.63
09/28/2026 15:43 100 9.64
09/28/2026 15:43 752 9.64
09/28/2026 15:43 248 9.64
09/28/2026 15:43 150 9.62
09/28/2026 15:42 150 9.615
09/28/2026 15:42 1 9.61
09/28/2026 15:42 88 9.59
09/28/2026 15:42 100 9.59
09/28/2026 15:40 200 9.63
09/28/2026 15:40 100 9.63
09/28/2026 15:40 100 9.605
09/28/2026 15:40 200 9.60
09/28/2026 15:40 100 9.61
09/28/2026 15:40 192 9.61
09/28/2026 15:40 40 9.60
09/28/2026 15:39 150 9.605
09/28/2026 15:38 4 9.62
09/28/2026 15:38 150 9.58
09/28/2026 15:37 100 9.55
09/28/2026 15:37 2 9.55
09/28/2026 15:37 200 9.55
09/28/2026 15:37 100 9.55
09/28/2026 15:37 10 9.57
09/28/2026 15:37 100 9.57
09/28/2026 15:37 100 9.59
09/28/2026 15:37 100 9.59
09/28/2026 15:37 5 9.59
09/28/2026 15:37 162 9.59
09/28/2026 15:37 259 9.59
09/28/2026 15:37 1 9.59
09/28/2026 15:37 1 9.59
09/28/2026 15:37 1 9.59
09/28/2026 15:37 1 9.59
09/28/2026 15:37 5 9.60
09/28/2026 15:37 400 9.60
09/28/2026 15:37 150 9.615
09/28/2026 15:37 150 9.615
09/28/2026 15:34 100 9.65
09/28/2026 15:34 8 9.68
09/28/2026 15:34 21 9.68
09/28/2026 15:34 6 9.68
09/28/2026 15:34 9 9.68
09/28/2026 15:34 4 9.68
09/28/2026 15:34 15 9.71
09/28/2026 15:34 10 9.72
09/28/2026 15:34 100 9.73
09/28/2026 15:34 190 9.73
09/28/2026 15:34 100 9.74
09/28/2026 15:34 100 9.74
09/28/2026 15:33 150 9.805
09/28/2026 15:33 20 9.80
09/28/2026 15:33 500 9.80
09/28/2026 15:33 10 9.71
09/28/2026 15:33 100 9.74
09/28/2026 15:32 9 9.78
09/28/2026 15:32 100 9.76
09/28/2026 15:32 100 9.71
09/28/2026 15:32 50 9.71
09/28/2026 15:32 100 9.70
09/28/2026 15:32 100 9.70
09/28/2026 15:32 100 9.69
09/28/2026 15:31 40 9.67
09/28/2026 15:31 37 9.67
09/28/2026 15:31 100 9.67
09/28/2026 15:31 600 9.60
09/28/2026 15:31 15 9.60
09/28/2026 15:31 1 9.60
09/28/2026 15:31 400 9.62
09/28/2026 15:31 5 9.63
09/28/2026 15:31 48 9.65
09/28/2026 15:31 100 9.65
09/28/2026 15:31 2 9.65
09/28/2026 15:31 6 9.66
09/28/2026 15:31 32 9.66
09/28/2026 15:30 68 9.66
09/28/2026 15:30 16 9.73
09/28/2026 15:30 5 9.73
09/28/2026 15:30 5 9.73
09/28/2026 15:30 100 9.78
09/28/2026 15:30 134 9.78
09/28/2026 15:30 17965 9.78
09/28/2026 15:30 17965 9.78