Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:25
|
Bid
09/03/2025 -
18:05:32
|
Bid Volume |
Ask
09/03/2025 -
18:05:32
|
Ask Volume |
|---|---|---|---|---|
|
4.895
-0.115
(
-2.30% )
|
4.89
|
1,900 |
4.90
|
3,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:05 | 1 | 4.90 |
| 09/03/2025 12:05 | 6 | 4.909 |
| 09/03/2025 12:05 | 11 | 4.895 |
| 09/03/2025 12:05 | 1 | 4.895 |
| 09/03/2025 12:04 | 99 | 4.891 |
| 09/03/2025 12:04 | 14 | 4.9102 |
| 09/03/2025 12:04 | 100 | 4.89 |
| 09/03/2025 12:04 | 1 | 4.89 |
| 09/03/2025 12:04 | 1 | 4.8991 |
| 09/03/2025 12:04 | 6 | 4.9103 |
| 09/03/2025 12:04 | 8 | 4.895 |
| 09/03/2025 12:04 | 5 | 4.90 |
| 09/03/2025 12:04 | 24 | 4.90 |
| 09/03/2025 12:04 | 27 | 4.90 |
| 09/03/2025 12:04 | 100 | 4.90 |
| 09/03/2025 12:04 | 1 | 4.90 |
| 09/03/2025 12:04 | 9 | 4.90 |
| 09/03/2025 12:04 | 15 | 4.90 |
| 09/03/2025 12:04 | 100 | 4.90 |
| 09/03/2025 12:04 | 15 | 4.90 |
| 09/03/2025 12:04 | 1 | 4.90 |
| 09/03/2025 12:04 | 1 | 4.90 |
| 09/03/2025 12:04 | 1 | 4.90 |
| 09/03/2025 12:04 | 1 | 4.90 |
| 09/03/2025 12:04 | 1 | 4.90 |
| 09/03/2025 12:04 | 158 | 4.90 |
| 09/03/2025 12:04 | 100 | 4.90 |
| 09/03/2025 12:04 | 17 | 4.90 |
| 09/03/2025 12:04 | 17 | 4.90 |
| 09/03/2025 12:04 | 48 | 4.90 |
| 09/03/2025 12:04 | 100 | 4.90 |
| 09/03/2025 12:04 | 86 | 4.90 |
| 09/03/2025 12:04 | 7 | 4.90 |
| 09/03/2025 12:04 | 5 | 4.90 |
| 09/03/2025 12:04 | 1 | 4.905 |
| 09/03/2025 12:04 | 6 | 4.90 |
| 09/03/2025 12:04 | 6 | 4.90 |
| 09/03/2025 12:04 | 11 | 4.90 |
| 09/03/2025 12:04 | 5 | 4.90 |
| 09/03/2025 12:04 | 63 | 4.90 |
| 09/03/2025 12:03 | 17 | 4.905 |
| 09/03/2025 12:03 | 14 | 4.90 |
| 09/03/2025 12:03 | 300 | 4.905 |
| 09/03/2025 12:03 | 100 | 4.905 |
| 09/03/2025 12:03 | 100 | 4.9111 |
| 09/03/2025 12:03 | 5 | 4.9121 |
| 09/03/2025 12:03 | 1 | 4.905 |
| 09/03/2025 12:03 | 100 | 4.905 |
| 09/03/2025 12:03 | 16 | 4.9122 |
| 09/03/2025 12:03 | 1 | 4.905 |
| 09/03/2025 12:02 | 6 | 4.9126 |
| 09/03/2025 12:02 | 1 | 4.905 |
| 09/03/2025 12:02 | 12 | 4.905 |
| 09/03/2025 12:01 | 100 | 4.905 |
| 09/03/2025 12:01 | 311 | 4.905 |
| 09/03/2025 12:01 | 10 | 4.905 |
| 09/03/2025 12:01 | 21 | 4.91 |
| 09/03/2025 12:01 | 100 | 4.91 |
| 09/03/2025 12:01 | 100 | 4.91 |
| 09/03/2025 12:01 | 10 | 4.91 |
| 09/03/2025 12:01 | 500 | 4.91 |
| 09/03/2025 12:01 | 100 | 4.91 |
| 09/03/2025 12:01 | 130 | 4.91 |
| 09/03/2025 12:01 | 10 | 4.91 |
| 09/03/2025 12:01 | 9 | 4.91 |
| 09/03/2025 12:01 | 100 | 4.91 |
| 09/03/2025 12:01 | 9 | 4.91 |
| 09/03/2025 12:01 | 48 | 4.91 |
| 09/03/2025 12:01 | 1 | 4.91 |
| 09/03/2025 12:01 | 100 | 4.91 |
| 09/03/2025 12:01 | 100 | 4.91 |
| 09/03/2025 12:01 | 100 | 4.91 |
| 09/03/2025 12:01 | 100 | 4.91 |
| 09/03/2025 12:01 | 158 | 4.91 |
| 09/03/2025 12:01 | 700 | 4.91 |
| 09/03/2025 12:01 | 4 | 4.91 |
| 09/03/2025 12:01 | 16 | 4.91 |
| 09/03/2025 12:01 | 400 | 4.91 |
| 09/03/2025 12:01 | 6 | 4.91 |
| 09/03/2025 12:01 | 9 | 4.91 |
| 09/03/2025 12:01 | 11 | 4.91 |
| 09/03/2025 12:01 | 63 | 4.91 |
| 09/03/2025 12:01 | 17 | 4.915 |
| 09/03/2025 12:01 | 1500 | 4.9154 |
| 09/03/2025 12:01 | 3 | 4.915 |
| 09/03/2025 12:01 | 7 | 4.9121 |
| 09/03/2025 12:01 | 1 | 4.915 |
| 09/03/2025 12:01 | 100 | 4.915 |
| 09/03/2025 12:01 | 1400 | 4.91 |
| 09/03/2025 12:00 | 8 | 4.915 |
| 09/03/2025 12:00 | 74 | 4.92 |
| 09/03/2025 12:00 | 26 | 4.92 |
| 09/03/2025 12:00 | 46 | 4.92 |