Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.82
+1.12
(
+4.53% )
|
25.81
|
100 |
25.87
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.82 |
| 08/14/2026 23:20 | � | 25.82 |
| 08/14/2026 22:30 | � | 25.82 |
| 08/14/2026 22:00 | � | 25.82 |
| 08/14/2026 22:00 | 13521 | 25.82 |
| 08/14/2026 21:59 | 1 | 25.84 |
| 08/14/2026 21:59 | 9 | 25.86 |
| 08/14/2026 21:59 | 2 | 25.86 |
| 08/14/2026 21:59 | 3 | 25.84 |
| 08/14/2026 21:59 | 41 | 25.82 |
| 08/14/2026 21:59 | 48 | 25.81 |
| 08/14/2026 21:59 | 1 | 25.82 |
| 08/14/2026 21:59 | 25 | 25.82 |
| 08/14/2026 21:59 | 8 | 25.82 |
| 08/14/2026 21:59 | 100 | 25.82 |
| 08/14/2026 21:59 | 1 | 25.83 |
| 08/14/2026 21:59 | 26 | 25.88 |
| 08/14/2026 21:59 | 1 | 25.88 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 8 | 25.89 |
| 08/14/2026 21:59 | 92 | 25.89 |
| 08/14/2026 21:59 | 2 | 25.86 |
| 08/14/2026 21:59 | 1 | 25.855 |
| 08/14/2026 21:59 | 99 | 25.855 |
| 08/14/2026 21:59 | 1 | 25.86 |
| 08/14/2026 21:59 | 1 | 25.855 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 3 | 25.83 |
| 08/14/2026 21:59 | 2 | 25.90 |
| 08/14/2026 21:59 | 10 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 3 | 25.90 |
| 08/14/2026 21:59 | 32 | 25.88 |
| 08/14/2026 21:59 | 97 | 25.88 |
| 08/14/2026 21:59 | 39 | 25.87 |
| 08/14/2026 21:59 | 18 | 25.85 |
| 08/14/2026 21:59 | 18 | 25.85 |
| 08/14/2026 21:59 | 25 | 25.84 |
| 08/14/2026 21:59 | 137 | 25.84 |
| 08/14/2026 21:59 | 143 | 25.84 |
| 08/14/2026 21:59 | 37 | 25.84 |
| 08/14/2026 21:59 | 96 | 25.84 |
| 08/14/2026 21:59 | 15 | 25.85 |
| 08/14/2026 21:59 | 3 | 25.85 |
| 08/14/2026 21:59 | 56 | 25.85 |
| 08/14/2026 21:59 | 77 | 25.85 |
| 08/14/2026 21:59 | 100 | 25.85 |
| 08/14/2026 21:59 | 10 | 25.83 |
| 08/14/2026 21:59 | 10 | 25.83 |
| 08/14/2026 21:59 | 10 | 25.83 |
| 08/14/2026 21:59 | 10 | 25.83 |
| 08/14/2026 21:59 | 10 | 25.83 |
| 08/14/2026 21:59 | 10 | 25.83 |
| 08/14/2026 21:59 | 10 | 25.83 |
| 08/14/2026 21:59 | 4 | 25.83 |
| 08/14/2026 21:59 | 34 | 25.83 |
| 08/14/2026 21:59 | 66 | 25.83 |
| 08/14/2026 21:59 | 34 | 25.83 |
| 08/14/2026 21:59 | 7 | 25.87 |
| 08/14/2026 21:59 | 14 | 25.90 |
| 08/14/2026 21:59 | 300 | 25.90 |
| 08/14/2026 21:59 | 86 | 25.90 |
| 08/14/2026 21:59 | 6 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.87 |
| 08/14/2026 21:59 | 4 | 25.90 |
| 08/14/2026 21:59 | 5 | 25.90 |
| 08/14/2026 21:59 | 99 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 300 | 25.87 |
| 08/14/2026 21:59 | 69 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 99 | 25.90 |
| 08/14/2026 21:59 | 100 | 25.90 |
| 08/14/2026 21:59 | 200 | 25.90 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 1 | 25.89 |
| 08/14/2026 21:59 | 199 | 25.87 |
| 08/14/2026 21:59 | 1 | 25.85 |
| 08/14/2026 21:59 | 40 | 25.82 |
| 08/14/2026 21:59 | 60 | 25.82 |
| 08/14/2026 21:59 | 40 | 25.82 |
| 08/14/2026 21:59 | 56 | 25.79 |
| 08/14/2026 21:59 | 44 | 25.79 |
| 08/14/2026 21:59 | 40 | 25.79 |
| 08/14/2026 21:59 | 7 | 25.79 |
| 08/14/2026 21:59 | 93 | 25.79 |
| 08/14/2026 21:59 | 100 | 25.79 |
| 08/14/2026 21:59 | 100 | 25.79 |
| 08/14/2026 21:59 | 7 | 25.79 |
| 08/14/2026 21:59 | 5 | 25.78 |
| 08/14/2026 21:59 | 156 | 25.78 |
| 08/14/2026 21:59 | 135 | 25.755 |
| 08/14/2026 21:59 | 13 | 25.79 |
| 08/14/2026 21:59 | 55 | 25.79 |
| 08/14/2026 21:59 | 9 | 25.79 |
| 08/14/2026 21:59 | 91 | 25.79 |
| 08/14/2026 21:59 | 39 | 25.79 |
| 08/14/2026 21:59 | 300 | 25.78 |
| 08/14/2026 21:59 | 125 | 25.78 |
| 08/14/2026 21:59 | 100 | 25.78 |
| 08/14/2026 21:59 | 5 | 25.78 |
| 08/14/2026 21:59 | 5 | 25.76 |
| 08/14/2026 21:59 | 1 | 25.78 |
| 08/14/2026 21:58 | 3 | 25.78 |
| 08/14/2026 21:58 | 41 | 25.78 |
| 08/14/2026 21:58 | 17 | 25.78 |
| 08/14/2026 21:58 | 7 | 25.78 |
| 08/14/2026 21:58 | 6 | 25.72 |
| 08/14/2026 21:58 | 56 | 25.77 |
| 08/14/2026 21:58 | 2 | 25.72 |
| 08/14/2026 21:58 | 4 | 25.72 |
| 08/14/2026 21:58 | 1 | 25.75 |
| 08/14/2026 21:58 | 169 | 25.75 |
| 08/14/2026 21:58 | 5 | 25.72 |
| 08/14/2026 21:57 | 100 | 25.75 |
| 08/14/2026 21:57 | 1 | 25.78 |
| 08/14/2026 21:57 | 25 | 25.76 |
| 08/14/2026 21:57 | 25 | 25.75 |
| 08/14/2026 21:57 | 4 | 25.72 |
| 08/14/2026 21:57 | 21 | 25.72 |
| 08/14/2026 21:57 | 1 | 25.72 |
| 08/14/2026 21:57 | 13 | 25.71 |
| 08/14/2026 21:57 | 9 | 25.71 |
| 08/14/2026 21:57 | 12 | 25.71 |
| 08/14/2026 21:57 | 100 | 25.71 |
| 08/14/2026 21:57 | 4 | 25.71 |
| 08/14/2026 21:57 | 10 | 25.71 |
| 08/14/2026 21:57 | 2 | 25.71 |
| 08/14/2026 21:57 | 49 | 25.72 |
| 08/14/2026 21:57 | 22 | 25.72 |
| 08/14/2026 21:57 | 7 | 25.72 |
| 08/14/2026 21:57 | 17 | 25.72 |
| 08/14/2026 21:57 | 5 | 25.72 |
| 08/14/2026 21:57 | 62 | 25.72 |
| 08/14/2026 21:57 | 1 | 25.77 |
| 08/14/2026 21:57 | 32 | 25.72 |
| 08/14/2026 21:57 | 96 | 25.72 |
| 08/14/2026 21:57 | 100 | 25.77 |
| 08/14/2026 21:57 | 100 | 25.77 |
| 08/14/2026 21:57 | 4 | 25.77 |
| 08/14/2026 21:57 | 4 | 25.72 |
| 08/14/2026 21:56 | 39 | 25.81 |
| 08/14/2026 21:56 | 1 | 25.79 |
| 08/14/2026 21:56 | 4 | 25.76 |
| 08/14/2026 21:56 | 1 | 25.75 |
| 08/14/2026 21:56 | 100 | 25.75 |
| 08/14/2026 21:56 | 124 | 25.75 |
| 08/14/2026 21:56 | 18 | 25.75 |
| 08/14/2026 21:56 | 22 | 25.75 |
| 08/14/2026 21:56 | 20 | 25.75 |
| 08/14/2026 21:56 | 25 | 25.75 |
| 08/14/2026 21:56 | 33 | 25.75 |
| 08/14/2026 21:56 | 67 | 25.75 |
| 08/14/2026 21:56 | 33 | 25.75 |
| 08/14/2026 21:56 | 40 | 25.75 |
| 08/14/2026 21:56 | 60 | 25.75 |
| 08/14/2026 21:56 | 29 | 25.75 |
| 08/14/2026 21:56 | 40 | 25.75 |
| 08/14/2026 21:56 | 3 | 25.75 |
| 08/14/2026 21:56 | 28 | 25.75 |
| 08/14/2026 21:56 | 72 | 25.75 |
| 08/14/2026 21:56 | 28 | 25.75 |
| 08/14/2026 21:56 | 12 | 25.75 |
| 08/14/2026 21:56 | 2 | 25.75 |
| 08/14/2026 21:56 | 45 | 25.75 |
| 08/14/2026 21:56 | 35 | 25.75 |
| 08/14/2026 21:56 | 65 | 25.75 |
| 08/14/2026 21:56 | 100 | 25.75 |
| 08/14/2026 21:56 | 35 | 25.75 |
| 08/14/2026 21:56 | 41 | 25.75 |
| 08/14/2026 21:56 | 59 | 25.75 |
| 08/14/2026 21:56 | 41 | 25.75 |
| 08/14/2026 21:56 | 40 | 25.75 |
| 08/14/2026 21:56 | 10 | 25.75 |
| 08/14/2026 21:56 | 9 | 25.75 |
| 08/14/2026 21:55 | 100 | 25.75 |
| 08/14/2026 21:55 | 91 | 25.75 |
| 08/14/2026 21:55 | 9 | 25.75 |
| 08/14/2026 21:55 | 30 | 25.75 |
| 08/14/2026 21:55 | 10 | 25.75 |
| 08/14/2026 21:55 | 20 | 25.75 |
| 08/14/2026 21:55 | 1 | 25.75 |
| 08/14/2026 21:55 | 87 | 25.75 |
| 08/14/2026 21:55 | 13 | 25.75 |
| 08/14/2026 21:55 | 87 | 25.75 |
| 08/14/2026 21:55 | 13 | 25.75 |
| 08/14/2026 21:55 | 10 | 25.75 |
| 08/14/2026 21:55 | 77 | 25.75 |
| 08/14/2026 21:55 | 1 | 25.75 |
| 08/14/2026 21:55 | 22 | 25.75 |
| 08/14/2026 21:55 | 23 | 25.75 |
| 08/14/2026 21:55 | 77 | 25.75 |
| 08/14/2026 21:55 | 19 | 25.75 |
| 08/14/2026 21:55 | 17 | 25.75 |
| 08/14/2026 21:55 | 23 | 25.75 |
| 08/14/2026 21:55 | 77 | 25.75 |
| 08/14/2026 21:55 | 23 | 25.75 |
| 08/14/2026 21:55 | 77 | 25.75 |
| 08/14/2026 21:55 | 23 | 25.75 |
| 08/14/2026 21:55 | 10 | 25.75 |
| 08/14/2026 21:55 | 20 | 25.75 |
| 08/14/2026 21:55 | 40 | 25.75 |
| 08/14/2026 21:55 | 7 | 25.75 |
| 08/14/2026 21:55 | 93 | 25.75 |
| 08/14/2026 21:55 | 7 | 25.75 |
| 08/14/2026 21:55 | 26 | 25.74 |
| 08/14/2026 21:55 | 34 | 25.70 |
| 08/14/2026 21:55 | 66 | 25.70 |
| 08/14/2026 21:55 | 34 | 25.70 |
| 08/14/2026 21:55 | 66 | 25.70 |
| 08/14/2026 21:55 | 8 | 25.70 |
| 08/14/2026 21:55 | 3 | 25.75 |
| 08/14/2026 21:55 | 100 | 25.75 |
| 08/14/2026 21:55 | 19 | 25.75 |
| 08/14/2026 21:55 | 36 | 25.74 |
| 08/14/2026 21:55 | 2 | 25.74 |
| 08/14/2026 21:54 | 37 | 25.74 |
| 08/14/2026 21:54 | 2 | 25.73 |
| 08/14/2026 21:54 | 7 | 25.71 |
| 08/14/2026 21:54 | 4 | 25.74 |
| 08/14/2026 21:54 | 21 | 25.75 |
| 08/14/2026 21:54 | 82 | 25.75 |
| 08/14/2026 21:54 | 47 | 25.74 |
| 08/14/2026 21:54 | 18 | 25.75 |
| 08/14/2026 21:54 | 1 | 25.75 |
| 08/14/2026 21:54 | 96 | 25.75 |
| 08/14/2026 21:54 | 43 | 25.74 |
| 08/14/2026 21:54 | 17 | 25.74 |
| 08/14/2026 21:53 | 3 | 25.74 |
| 08/14/2026 21:53 | 21 | 25.74 |
| 08/14/2026 21:53 | 20 | 25.74 |
| 08/14/2026 21:52 | 4 | 25.75 |
| 08/14/2026 21:52 | 10 | 25.75 |
| 08/14/2026 21:52 | 100 | 25.75 |
| 08/14/2026 21:52 | 40 | 25.75 |
| 08/14/2026 21:52 | 2 | 25.75 |
| 08/14/2026 21:52 | 16 | 25.74 |
| 08/14/2026 21:52 | 5 | 25.74 |
| 08/14/2026 21:52 | 22 | 25.74 |
| 08/14/2026 21:52 | 21 | 25.74 |
| 08/14/2026 21:52 | 31 | 25.74 |
| 08/14/2026 21:52 | 21 | 25.74 |
| 08/14/2026 21:52 | 100 | 25.72 |
| 08/14/2026 21:52 | 100 | 25.74 |
| 08/14/2026 21:51 | 50 | 25.65 |
| 08/14/2026 21:50 | 28 | 25.62 |
| 08/14/2026 21:50 | 100 | 25.62 |
| 08/14/2026 21:50 | 100 | 25.62 |
| 08/14/2026 21:50 | 21 | 25.61 |
| 08/14/2026 21:50 | 44 | 25.61 |
| 08/14/2026 21:50 | 42 | 25.61 |
| 08/14/2026 21:50 | 8 | 25.61 |
| 08/14/2026 21:50 | 10 | 25.61 |
| 08/14/2026 21:50 | 100 | 25.61 |
| 08/14/2026 21:50 | 40 | 25.61 |
| 08/14/2026 21:50 | 1 | 25.61 |
| 08/14/2026 21:50 | 100 | 25.61 |
| 08/14/2026 21:50 | 10 | 25.61 |
| 08/14/2026 21:50 | 100 | 25.61 |
| 08/14/2026 21:50 | 100 | 25.61 |
| 08/14/2026 21:50 | 100 | 25.61 |
| 08/14/2026 21:50 | 10 | 25.61 |
| 08/14/2026 21:50 | 100 | 25.61 |
| 08/14/2026 21:50 | 40 | 25.61 |
| 08/14/2026 21:50 | 97 | 25.61 |
| 08/14/2026 21:50 | 3 | 25.61 |
| 08/14/2026 21:50 | 21 | 25.61 |
| 08/14/2026 21:50 | 10 | 25.61 |
| 08/14/2026 21:50 | 29 | 25.61 |
| 08/14/2026 21:50 | 47 | 25.61 |
| 08/14/2026 21:50 | 24 | 25.61 |
| 08/14/2026 21:50 | 11 | 25.61 |
| 08/14/2026 21:50 | 9 | 25.61 |
| 08/14/2026 21:50 | 20 | 25.61 |
| 08/14/2026 21:50 | 27 | 25.61 |
| 08/14/2026 21:50 | 15 | 25.61 |
| 08/14/2026 21:50 | 2 | 25.61 |
| 08/14/2026 21:50 | 100 | 25.61 |
| 08/14/2026 21:50 | 15 | 25.61 |
| 08/14/2026 21:50 | 85 | 25.61 |
| 08/14/2026 21:50 | 3 | 25.61 |
| 08/14/2026 21:50 | 1 | 25.61 |
| 08/14/2026 21:50 | 41 | 25.60 |
| 08/14/2026 21:50 | 20 | 25.60 |
| 08/14/2026 21:49 | 21 | 25.60 |
| 08/14/2026 21:49 | 30 | 25.60 |
| 08/14/2026 21:49 | 24 | 25.60 |
| 08/14/2026 21:49 | 1 | 25.60 |
| 08/14/2026 21:49 | 2 | 25.60 |
| 08/14/2026 21:49 | 26 | 25.47 |
| 08/14/2026 21:49 | 100 | 25.47 |
| 08/14/2026 21:46 | 99 | 25.60 |
| 08/14/2026 21:46 | 1 | 25.60 |
| 08/14/2026 21:46 | 79 | 25.63 |
| 08/14/2026 21:46 | 1 | 25.63 |
| 08/14/2026 21:44 | 3 | 25.70 |
| 08/14/2026 21:44 | 23 | 25.66 |
| 08/14/2026 21:43 | 6 | 25.66 |
| 08/14/2026 21:43 | 1 | 25.66 |
| 08/14/2026 21:42 | 30 | 25.68 |
| 08/14/2026 21:42 | 60 | 25.67 |
| 08/14/2026 21:42 | 4 | 25.67 |
| 08/14/2026 21:42 | 96 | 25.67 |
| 08/14/2026 21:42 | 4 | 25.67 |
| 08/14/2026 21:42 | 80 | 25.67 |
| 08/14/2026 21:42 | 20 | 25.67 |
| 08/14/2026 21:42 | 100 | 25.68 |
| 08/14/2026 21:42 | 10 | 25.68 |
| 08/14/2026 21:42 | 1 | 25.72 |
| 08/14/2026 21:42 | 2 | 25.72 |
| 08/14/2026 21:42 | 72 | 25.73 |
| 08/14/2026 21:42 | 3 | 25.73 |
| 08/14/2026 21:42 | 25 | 25.73 |
| 08/14/2026 21:42 | 200 | 25.73 |
| 08/14/2026 21:42 | 100 | 25.73 |
| 08/14/2026 21:42 | 100 | 25.73 |
| 08/14/2026 21:42 | 10 | 25.73 |
| 08/14/2026 21:42 | 200 | 25.73 |
| 08/14/2026 21:42 | 100 | 25.73 |
| 08/14/2026 21:42 | 100 | 25.73 |
| 08/14/2026 21:42 | 2 | 25.73 |
| 08/14/2026 21:42 | 1 | 25.73 |
| 08/14/2026 21:42 | 10 | 25.73 |
| 08/14/2026 21:42 | 100 | 25.73 |
| 08/14/2026 21:42 | 91 | 25.73 |
| 08/14/2026 21:42 | 59 | 25.73 |
| 08/14/2026 21:42 | 41 | 25.73 |
| 08/14/2026 21:42 | 10 | 25.73 |
| 08/14/2026 21:41 | 8 | 25.73 |
| 08/14/2026 21:41 | 17 | 25.73 |
| 08/14/2026 21:41 | 83 | 25.73 |
| 08/14/2026 21:41 | 1 | 25.73 |
| 08/14/2026 21:41 | 16 | 25.73 |
| 08/14/2026 21:41 | 84 | 25.73 |
| 08/14/2026 21:40 | 7 | 25.73 |
| 08/14/2026 21:40 | 100 | 25.72 |
| 08/14/2026 21:40 | 10 | 25.66 |
| 08/14/2026 21:40 | 58 | 25.67 |
| 08/14/2026 21:40 | 20 | 25.67 |
| 08/14/2026 21:40 | 100 | 25.68 |
| 08/14/2026 21:37 | 82 | 25.675 |
| 08/14/2026 21:37 | 18 | 25.70 |
| 08/14/2026 21:36 | 1 | 25.70 |
| 08/14/2026 21:36 | 1 | 25.70 |
| 08/14/2026 21:35 | 41 | 25.71 |
| 08/14/2026 21:35 | 54 | 25.72 |
| 08/14/2026 21:35 | 24 | 25.72 |
| 08/14/2026 21:35 | 28 | 25.72 |
| 08/14/2026 21:35 | 100 | 25.72 |
| 08/14/2026 21:35 | 33 | 25.72 |
| 08/14/2026 21:35 | 2 | 25.75 |
| 08/14/2026 21:35 | 7 | 25.75 |
| 08/14/2026 21:35 | 48 | 25.74 |
| 08/14/2026 21:34 | 1 | 25.74 |
| 08/14/2026 21:34 | 100 | 25.73 |
| 08/14/2026 21:34 | 7 | 25.735 |
| 08/14/2026 21:34 | 1 | 25.74 |
| 08/14/2026 21:34 | 56 | 25.75 |
| 08/14/2026 21:34 | 9 | 25.75 |
| 08/14/2026 21:34 | 1 | 25.75 |
| 08/14/2026 21:33 | 96 | 25.71 |
| 08/14/2026 21:33 | 24 | 25.71 |
| 08/14/2026 21:33 | 100 | 25.71 |
| 08/14/2026 21:33 | 1 | 25.71 |
| 08/14/2026 21:33 | 96 | 25.67 |
| 08/14/2026 21:33 | 100 | 25.67 |
| 08/14/2026 21:33 | 100 | 25.67 |
| 08/14/2026 21:33 | 1 | 25.67 |
| 08/14/2026 21:33 | 69 | 25.67 |
| 08/14/2026 21:33 | 130 | 25.67 |
| 08/14/2026 21:32 | 1 | 25.67 |
| 08/14/2026 21:32 | 2 | 25.62 |
| 08/14/2026 21:32 | 981 | 25.62 |
| 08/14/2026 21:32 | 15 | 25.62 |
| 08/14/2026 21:31 | 7 | 25.68 |
| 08/14/2026 21:31 | 6 | 25.68 |
| 08/14/2026 21:31 | 100 | 25.68 |
| 08/14/2026 21:31 | 100 | 25.68 |
| 08/14/2026 21:30 | 100 | 25.56 |
| 08/14/2026 21:30 | 62 | 25.56 |
| 08/14/2026 21:30 | 43 | 25.56 |
| 08/14/2026 21:30 | 20 | 25.56 |
| 08/14/2026 21:30 | 9 | 25.56 |
| 08/14/2026 21:30 | 5 | 25.56 |
| 08/14/2026 21:30 | 100 | 25.56 |
| 08/14/2026 21:30 | 100 | 25.56 |
| 08/14/2026 21:30 | 100 | 25.56 |
| 08/14/2026 21:30 | 1 | 25.56 |
| 08/14/2026 21:30 | 100 | 25.56 |
| 08/14/2026 21:30 | 100 | 25.55 |
| 08/14/2026 21:28 | 1 | 25.55 |
| 08/14/2026 21:28 | 1 | 25.53 |
| 08/14/2026 21:25 | 1 | 25.53 |
| 08/14/2026 21:24 | 78 | 25.47 |
| 08/14/2026 21:22 | 1 | 25.47 |
| 08/14/2026 21:22 | 1 | 25.47 |
| 08/14/2026 21:22 | 20 | 25.48 |
| 08/14/2026 21:22 | 1 | 25.48 |
| 08/14/2026 21:22 | 1 | 25.53 |
| 08/14/2026 21:20 | 1 | 25.49 |
| 08/14/2026 21:18 | 1 | 25.54 |
| 08/14/2026 21:18 | 26 | 25.46 |
| 08/14/2026 21:18 | 100 | 25.46 |
| 08/14/2026 21:18 | 25 | 25.46 |
| 08/14/2026 21:18 | 37 | 25.46 |
| 08/14/2026 21:18 | 63 | 25.46 |
| 08/14/2026 21:18 | 10 | 25.46 |
| 08/14/2026 21:18 | 27 | 25.46 |
| 08/14/2026 21:18 | 100 | 25.47 |
| 08/14/2026 21:17 | 1 | 25.53 |
| 08/14/2026 21:16 | 59 | 25.47 |
| 08/14/2026 21:16 | 100 | 25.47 |
| 08/14/2026 21:14 | 1 | 25.57 |
| 08/14/2026 21:13 | 1 | 25.57 |
| 08/14/2026 21:11 | 29 | 25.57 |
| 08/14/2026 21:09 | 1 | 25.57 |
| 08/14/2026 21:08 | 37 | 25.53 |
| 08/14/2026 21:06 | 1 | 25.61 |
| 08/14/2026 21:03 | 2 | 25.60 |
| 08/14/2026 21:03 | 2 | 25.60 |
| 08/14/2026 21:03 | 2 | 25.60 |
| 08/14/2026 21:03 | 2 | 25.60 |
| 08/14/2026 21:03 | 25 | 25.60 |
| 08/14/2026 21:03 | 63 | 25.60 |
| 08/14/2026 21:03 | 130 | 25.60 |
| 08/14/2026 21:03 | 2 | 25.60 |
| 08/14/2026 21:03 | 98 | 25.60 |
| 08/14/2026 21:03 | 1 | 25.60 |
| 08/14/2026 21:03 | 2 | 25.60 |
| 08/14/2026 21:03 | 50 | 25.60 |
| 08/14/2026 21:03 | 100 | 25.60 |
| 08/14/2026 21:03 | 1 | 25.59 |
| 08/14/2026 21:03 | 1 | 25.59 |
| 08/14/2026 21:01 | 1 | 25.57 |
| 08/14/2026 21:01 | 1 | 25.55 |
| 08/14/2026 21:00 | 1 | 25.50 |
| 08/14/2026 21:00 | 99 | 25.52 |
| 08/14/2026 21:00 | 1 | 25.52 |
| 08/14/2026 21:00 | 100 | 25.53 |
| 08/14/2026 21:00 | 100 | 25.53 |
| 08/14/2026 21:00 | 99 | 25.54 |
| 08/14/2026 21:00 | 1 | 25.54 |
| 08/14/2026 20:48 | 35 | 25.60 |
| 08/14/2026 20:48 | 40 | 25.61 |
| 08/14/2026 20:48 | 1 | 25.61 |
| 08/14/2026 20:48 | 100 | 25.64 |
| 08/14/2026 20:48 | 100 | 25.65 |
| 08/14/2026 20:48 | 72 | 25.66 |
| 08/14/2026 20:48 | 60 | 25.67 |
| 08/14/2026 20:48 | 100 | 25.67 |
| 08/14/2026 20:48 | 100 | 25.68 |
| 08/14/2026 20:48 | 100 | 25.68 |
| 08/14/2026 20:44 | 20 | 25.80 |
| 08/14/2026 20:42 | 100 | 25.79 |
| 08/14/2026 20:41 | 25 | 25.73 |
| 08/14/2026 20:41 | 62 | 25.70 |
| 08/14/2026 20:41 | 11 | 25.70 |
| 08/14/2026 20:41 | 100 | 25.75 |
| 08/14/2026 20:41 | 35 | 25.75 |
| 08/14/2026 20:40 | 100 | 25.80 |
| 08/14/2026 20:40 | 4 | 25.755 |
| 08/14/2026 20:40 | 20 | 25.70 |
| 08/14/2026 20:40 | 35 | 25.70 |
| 08/14/2026 20:39 | 97 | 25.83 |
| 08/14/2026 20:39 | 1 | 25.80 |
| 08/14/2026 20:25 | 15 | 25.80 |
| 08/14/2026 20:25 | 100 | 25.79 |
| 08/14/2026 20:25 | 100 | 25.80 |
| 08/14/2026 20:24 | 51 | 25.76 |
| 08/14/2026 20:24 | 3 | 25.76 |
| 08/14/2026 20:24 | 100 | 25.76 |
| 08/14/2026 20:24 | 100 | 25.76 |
| 08/14/2026 20:22 | 62 | 25.74 |
| 08/14/2026 20:22 | 10 | 25.73 |
| 08/14/2026 20:22 | 25 | 25.74 |
| 08/14/2026 20:22 | 25 | 25.74 |
| 08/14/2026 20:22 | 25 | 25.74 |
| 08/14/2026 20:22 | 2 | 25.74 |
| 08/14/2026 20:22 | 4 | 25.74 |
| 08/14/2026 20:22 | 1 | 25.74 |
| 08/14/2026 20:22 | 200 | 25.74 |
| 08/14/2026 20:22 | 4 | 25.74 |
| 08/14/2026 20:22 | 500 | 25.74 |
| 08/14/2026 20:22 | 90 | 25.73 |
| 08/14/2026 20:22 | 10 | 25.73 |
| 08/14/2026 20:21 | 89 | 25.75 |
| 08/14/2026 20:21 | 10 | 25.75 |
| 08/14/2026 20:21 | 1 | 25.75 |
| 08/14/2026 20:19 | 100 | 25.72 |
| 08/14/2026 20:18 | 70 | 25.66 |
| 08/14/2026 20:16 | 40 | 25.59 |
| 08/14/2026 20:11 | 100 | 25.655 |
| 08/14/2026 20:10 | 28 | 25.67 |
| 08/14/2026 20:10 | 72 | 25.67 |
| 08/14/2026 20:10 | 1 | 25.67 |
| 08/14/2026 20:10 | 279 | 25.67 |
| 08/14/2026 20:10 | 121 | 25.67 |
| 08/14/2026 20:10 | 25 | 25.66 |
| 08/14/2026 20:10 | 25 | 25.66 |
| 08/14/2026 20:05 | 20 | 25.51 |
| 08/14/2026 20:05 | 4 | 25.51 |
| 08/14/2026 20:05 | 100 | 25.51 |
| 08/14/2026 20:04 | 100 | 25.56 |
| 08/14/2026 20:04 | 1 | 25.53 |
| 08/14/2026 20:04 | 1 | 25.53 |
| 08/14/2026 20:04 | 75 | 25.53 |
| 08/14/2026 20:04 | 25 | 25.53 |
| 08/14/2026 20:04 | 100 | 25.53 |
| 08/14/2026 20:04 | 3 | 25.55 |
| 08/14/2026 20:04 | 80 | 25.53 |
| 08/14/2026 20:04 | 5 | 25.51 |
| 08/14/2026 20:04 | 2 | 25.51 |
| 08/14/2026 20:04 | 3 | 25.51 |
| 08/14/2026 20:04 | 99 | 25.51 |
| 08/14/2026 20:04 | 2 | 25.50 |
| 08/14/2026 20:04 | 100 | 25.50 |
| 08/14/2026 20:04 | 100 | 25.50 |
| 08/14/2026 20:04 | 16 | 25.50 |
| 08/14/2026 20:04 | 100 | 25.48 |
| 08/14/2026 20:04 | 1 | 25.51 |
| 08/14/2026 20:04 | 99 | 25.51 |
| 08/14/2026 20:04 | 100 | 25.50 |
| 08/14/2026 20:03 | 200 | 25.435 |
| 08/14/2026 20:03 | 1 | 25.51 |
| 08/14/2026 20:03 | 12 | 25.49 |
| 08/14/2026 20:02 | 7 | 25.42 |
| 08/14/2026 20:02 | 500 | 25.42 |
| 08/14/2026 20:02 | 100 | 25.42 |
| 08/14/2026 20:02 | 100 | 25.44 |
| 08/14/2026 20:02 | 31 | 25.44 |
| 08/14/2026 20:02 | 178 | 25.44 |
| 08/14/2026 20:02 | 100 | 25.44 |
| 08/14/2026 20:02 | 100 | 25.44 |
| 08/14/2026 20:02 | 100 | 25.405 |
| 08/14/2026 20:02 | 22 | 25.45 |
| 08/14/2026 20:02 | 1 | 25.45 |
| 08/14/2026 20:02 | 1 | 25.45 |
| 08/14/2026 20:02 | 2 | 25.44 |
| 08/14/2026 20:02 | 25 | 25.44 |
| 08/14/2026 20:02 | 2 | 25.44 |
| 08/14/2026 20:02 | 2 | 25.44 |
| 08/14/2026 20:02 | 2 | 25.44 |
| 08/14/2026 19:57 | 7 | 25.43 |
| 08/14/2026 19:57 | 7 | 25.42 |
| 08/14/2026 19:56 | 5 | 25.37 |
| 08/14/2026 19:56 | 123 | 25.37 |
| 08/14/2026 19:56 | 25 | 25.37 |
| 08/14/2026 19:55 | 1 | 25.39 |
| 08/14/2026 19:54 | 25 | 25.41 |
| 08/14/2026 19:54 | 26 | 25.36 |
| 08/14/2026 19:50 | 1 | 25.43 |
| 08/14/2026 19:49 | 101 | 25.47 |
| 08/14/2026 19:47 | 10 | 25.52 |
| 08/14/2026 19:43 | 7 | 25.54 |
| 08/14/2026 19:43 | 25 | 25.54 |
| 08/14/2026 19:43 | 6 | 25.54 |
| 08/14/2026 19:43 | 19 | 25.54 |
| 08/14/2026 19:43 | 25 | 25.54 |
| 08/14/2026 19:43 | 25 | 25.53 |
| 08/14/2026 19:43 | 25 | 25.53 |
| 08/14/2026 19:43 | 25 | 25.53 |
| 08/14/2026 19:43 | 25 | 25.53 |
| 08/14/2026 19:43 | 110 | 25.53 |
| 08/14/2026 19:43 | 100 | 25.53 |
| 08/14/2026 19:43 | 110 | 25.56 |
| 08/14/2026 19:43 | 84 | 25.53 |
| 08/14/2026 19:43 | 130 | 25.53 |
| 08/14/2026 19:43 | 160 | 25.53 |
| 08/14/2026 19:43 | 300 | 25.53 |
| 08/14/2026 19:43 | 126 | 25.53 |
| 08/14/2026 19:43 | 34 | 25.53 |
| 08/14/2026 19:43 | 30 | 25.50 |
| 08/14/2026 19:43 | 20 | 25.58 |
| 08/14/2026 19:43 | 160 | 25.59 |
| 08/14/2026 19:43 | 19 | 25.62 |
| 08/14/2026 19:43 | 1 | 25.62 |
| 08/14/2026 19:43 | 1 | 25.63 |
| 08/14/2026 19:43 | 1 | 25.63 |
| 08/14/2026 19:43 | 15 | 25.64 |
| 08/14/2026 19:43 | 5 | 25.64 |
| 08/14/2026 19:43 | 19 | 25.66 |
| 08/14/2026 19:43 | 1 | 25.66 |
| 08/14/2026 19:43 | 1 | 25.69 |
| 08/14/2026 19:43 | 105 | 25.70 |
| 08/14/2026 19:43 | 17 | 25.70 |
| 08/14/2026 19:43 | 1 | 25.70 |
| 08/14/2026 19:43 | 1 | 25.70 |
| 08/14/2026 19:43 | 20 | 25.70 |
| 08/14/2026 19:43 | 17 | 25.70 |
| 08/14/2026 19:43 | 1 | 25.70 |
| 08/14/2026 19:43 | 199 | 25.70 |
| 08/14/2026 19:43 | 1 | 25.70 |
| 08/14/2026 19:43 | 32 | 25.70 |
| 08/14/2026 19:43 | 501 | 25.70 |
| 08/14/2026 19:43 | 199 | 25.70 |
| 08/14/2026 19:43 | 1 | 25.70 |
| 08/14/2026 19:43 | 16 | 25.70 |
| 08/14/2026 19:43 | 84 | 25.70 |
| 08/14/2026 19:43 | 116 | 25.70 |
| 08/14/2026 19:43 | 100 | 25.705 |
| 08/14/2026 19:43 | 69 | 25.705 |
| 08/14/2026 19:43 | 31 | 25.705 |
| 08/14/2026 19:43 | 84 | 25.70 |
| 08/14/2026 19:42 | 1 | 25.70 |
| 08/14/2026 19:42 | 199 | 25.70 |
| 08/14/2026 19:42 | 200 | 25.70 |
| 08/14/2026 19:42 | 100 | 25.705 |
| 08/14/2026 19:42 | 200 | 25.70 |
| 08/14/2026 19:42 | 25 | 25.71 |
| 08/14/2026 19:41 | 1 | 25.72 |
| 08/14/2026 19:41 | 1 | 25.72 |
| 08/14/2026 19:41 | 1 | 25.72 |
| 08/14/2026 19:41 | 200 | 25.70 |
| 08/14/2026 19:41 | 1 | 25.71 |
| 08/14/2026 19:41 | 84 | 25.72 |
| 08/14/2026 19:41 | 16 | 25.72 |
| 08/14/2026 19:41 | 84 | 25.72 |
| 08/14/2026 19:41 | 16 | 25.72 |
| 08/14/2026 19:41 | 34 | 25.71 |
| 08/14/2026 19:41 | 14 | 25.71 |
| 08/14/2026 19:41 | 52 | 25.71 |
| 08/14/2026 19:41 | 34 | 25.71 |
| 08/14/2026 19:41 | 1160 | 25.70 |
| 08/14/2026 19:41 | 104 | 25.70 |
| 08/14/2026 19:41 | 96 | 25.70 |
| 08/14/2026 19:41 | 12 | 25.70 |
| 08/14/2026 19:41 | 14 | 25.70 |
| 08/14/2026 19:41 | 176 | 25.70 |
| 08/14/2026 19:39 | 1 | 25.76 |
| 08/14/2026 19:38 | 100 | 25.76 |
| 08/14/2026 19:38 | 10 | 25.71 |
| 08/14/2026 19:35 | 1 | 25.72 |
| 08/14/2026 19:35 | 1 | 25.70 |
| 08/14/2026 19:35 | 9 | 25.70 |
| 08/14/2026 19:35 | 100 | 25.71 |
| 08/14/2026 19:35 | 100 | 25.70 |
| 08/14/2026 19:35 | 200 | 25.70 |
| 08/14/2026 19:35 | 200 | 25.70 |
| 08/14/2026 19:35 | 98 | 25.70 |
| 08/14/2026 19:31 | 25 | 25.705 |
| 08/14/2026 19:31 | 51 | 25.70 |
| 08/14/2026 19:31 | 51 | 25.70 |
| 08/14/2026 19:31 | 51 | 25.70 |
| 08/14/2026 19:31 | 123 | 25.70 |
| 08/14/2026 19:31 | 13 | 25.70 |
| 08/14/2026 19:31 | 13 | 25.70 |
| 08/14/2026 19:31 | 500 | 25.70 |
| 08/14/2026 19:31 | 200 | 25.70 |
| 08/14/2026 19:31 | 26 | 25.71 |
| 08/14/2026 19:31 | 13 | 25.70 |
| 08/14/2026 19:31 | 100 | 25.70 |
| 08/14/2026 19:31 | 87 | 25.70 |
| 08/14/2026 19:31 | 77 | 25.70 |
| 08/14/2026 19:31 | 198 | 25.70 |
| 08/14/2026 19:31 | 23 | 25.71 |
| 08/14/2026 19:31 | 100 | 25.705 |
| 08/14/2026 19:31 | 1 | 25.70 |
| 08/14/2026 19:31 | 1 | 25.70 |
| 08/14/2026 19:31 | 500 | 25.70 |
| 08/14/2026 19:31 | 200 | 25.70 |
| 08/14/2026 19:31 | 305 | 25.70 |
| 08/14/2026 19:31 | 200 | 25.70 |
| 08/14/2026 19:31 | 505 | 25.70 |
| 08/14/2026 19:31 | 409 | 25.70 |
| 08/14/2026 19:31 | 200 | 25.70 |
| 08/14/2026 19:31 | 104 | 25.70 |
| 08/14/2026 19:31 | 10 | 25.70 |
| 08/14/2026 19:31 | 100 | 25.70 |
| 08/14/2026 19:31 | 100 | 25.70 |
| 08/14/2026 19:31 | 200 | 25.70 |
| 08/14/2026 19:31 | 95 | 25.70 |
| 08/14/2026 19:28 | 7 | 25.745 |
| 08/14/2026 19:28 | 160 | 25.74 |
| 08/14/2026 19:28 | 1 | 25.73 |
| 08/14/2026 19:28 | 20 | 25.73 |
| 08/14/2026 19:28 | 100 | 25.71 |
| 08/14/2026 19:28 | 13 | 25.71 |
| 08/14/2026 19:28 | 87 | 25.71 |
| 08/14/2026 19:28 | 2 | 25.71 |
| 08/14/2026 19:28 | 105 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 7 | 25.70 |
| 08/14/2026 19:28 | 93 | 25.70 |
| 08/14/2026 19:28 | 7 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 93 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 20 | 25.70 |
| 08/14/2026 19:28 | 1500 | 25.70 |
| 08/14/2026 19:28 | 40 | 25.70 |
| 08/14/2026 19:28 | 160 | 25.70 |
| 08/14/2026 19:28 | 20 | 25.70 |
| 08/14/2026 19:28 | 20 | 25.70 |
| 08/14/2026 19:28 | 20 | 25.70 |
| 08/14/2026 19:28 | 180 | 25.70 |
| 08/14/2026 19:28 | 20 | 25.70 |
| 08/14/2026 19:28 | 20 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 20 | 25.70 |
| 08/14/2026 19:28 | 40 | 25.70 |
| 08/14/2026 19:28 | 60 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 71 | 25.70 |
| 08/14/2026 19:28 | 29 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 15 | 25.70 |
| 08/14/2026 19:28 | 185 | 25.70 |
| 08/14/2026 19:28 | 15 | 25.70 |
| 08/14/2026 19:28 | 195 | 25.70 |
| 08/14/2026 19:28 | 5 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 95 | 25.70 |
| 08/14/2026 19:28 | 40 | 25.70 |
| 08/14/2026 19:28 | 160 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 3 | 25.71 |
| 08/14/2026 19:28 | 3 | 25.71 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 177 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 100 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 160 | 25.70 |
| 08/14/2026 19:28 | 40 | 25.70 |
| 08/14/2026 19:28 | 160 | 25.70 |
| 08/14/2026 19:28 | 40 | 25.70 |
| 08/14/2026 19:28 | 160 | 25.71 |
| 08/14/2026 19:28 | 22 | 25.71 |
| 08/14/2026 19:28 | 105 | 25.715 |
| 08/14/2026 19:28 | 213 | 25.715 |
| 08/14/2026 19:28 | 3 | 25.73 |
| 08/14/2026 19:28 | 100 | 25.73 |
| 08/14/2026 19:28 | 105 | 25.73 |
| 08/14/2026 19:28 | 100 | 25.77 |
| 08/14/2026 19:28 | 5 | 25.77 |
| 08/14/2026 19:28 | 93 | 25.76 |
| 08/14/2026 19:28 | 25 | 25.76 |
| 08/14/2026 19:28 | 75 | 25.76 |
| 08/14/2026 19:28 | 1 | 25.76 |
| 08/14/2026 19:28 | 12 | 25.76 |
| 08/14/2026 19:28 | 100 | 25.76 |
| 08/14/2026 19:28 | 25 | 25.75 |
| 08/14/2026 19:28 | 7 | 25.73 |
| 08/14/2026 19:28 | 156 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 39 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 710 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 206 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 1 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 198 | 25.70 |
| 08/14/2026 19:28 | 2 | 25.70 |
| 08/14/2026 19:28 | 400 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 200 | 25.70 |
| 08/14/2026 19:28 | 2 | 25.70 |
| 08/14/2026 19:28 | 110 | 25.70 |
| 08/14/2026 19:28 | 2 | 25.70 |
| 08/14/2026 19:28 | 88 | 25.70 |
| 08/14/2026 19:28 | 1 | 25.70 |
| 08/14/2026 19:28 | 1 | 25.70 |
| 08/14/2026 19:28 | 199 | 25.70 |
| 08/14/2026 19:27 | 2 | 25.73 |
| 08/14/2026 19:27 | 7 | 25.73 |
| 08/14/2026 19:27 | 7 | 25.73 |
| 08/14/2026 19:27 | 369 | 25.70 |
| 08/14/2026 19:27 | 200 | 25.70 |
| 08/14/2026 19:27 | 9 | 25.70 |
| 08/14/2026 19:27 | 200 | 25.70 |
| 08/14/2026 19:27 | 145 | 25.70 |
| 08/14/2026 19:27 | 200 | 25.70 |
| 08/14/2026 19:27 | 27 | 25.70 |
| 08/14/2026 19:27 | 106 | 25.70 |
| 08/14/2026 19:27 | 67 | 25.70 |
| 08/14/2026 19:27 | 22 | 25.70 |
| 08/14/2026 19:27 | 178 | 25.70 |
| 08/14/2026 19:27 | 400 | 25.70 |
| 08/14/2026 19:27 | 200 | 25.70 |
| 08/14/2026 19:27 | 106 | 25.70 |
| 08/14/2026 19:27 | 37 | 25.70 |
| 08/14/2026 19:27 | 106 | 25.70 |
| 08/14/2026 19:27 | 94 | 25.70 |
| 08/14/2026 19:27 | 178 | 25.70 |
| 08/14/2026 19:27 | 178 | 25.70 |
| 08/14/2026 19:27 | 1 | 25.72 |
| 08/14/2026 19:27 | 1 | 25.76 |
| 08/14/2026 19:25 | 50 | 25.75 |
| 08/14/2026 19:25 | 79 | 25.77 |
| 08/14/2026 19:25 | 21 | 25.77 |
| 08/14/2026 19:25 | 60 | 25.79 |
| 08/14/2026 19:21 | 100 | 25.87 |
| 08/14/2026 19:21 | 100 | 25.87 |
| 08/14/2026 19:21 | 4 | 25.85 |
| 08/14/2026 19:21 | 1 | 25.85 |
| 08/14/2026 19:21 | 2 | 25.84 |
| 08/14/2026 19:21 | 3 | 25.84 |
| 08/14/2026 19:21 | 3 | 25.84 |
| 08/14/2026 19:21 | 70 | 25.83 |
| 08/14/2026 19:21 | 13 | 25.83 |
| 08/14/2026 19:21 | 3 | 25.83 |
| 08/14/2026 19:21 | 102 | 25.83 |
| 08/14/2026 19:21 | 5 | 25.83 |
| 08/14/2026 19:21 | 55 | 25.83 |
| 08/14/2026 19:21 | 3 | 25.83 |
| 08/14/2026 19:21 | 350 | 25.83 |
| 08/14/2026 19:21 | 100 | 25.82 |
| 08/14/2026 19:21 | 160 | 25.81 |
| 08/14/2026 19:20 | 100 | 25.76 |
| 08/14/2026 19:20 | 50 | 25.83 |
| 08/14/2026 19:20 | 1 | 25.83 |
| 08/14/2026 19:20 | 49 | 25.83 |
| 08/14/2026 19:19 | 1 | 25.83 |
| 08/14/2026 19:18 | 50 | 25.83 |
| 08/14/2026 19:18 | 50 | 25.82 |
| 08/14/2026 19:16 | 1 | 25.81 |
| 08/14/2026 19:13 | 1 | 25.85 |
| 08/14/2026 19:01 | 10 | 25.88 |
| 08/14/2026 19:01 | 10 | 25.88 |
| 08/14/2026 19:00 | 68 | 25.90 |
| 08/14/2026 19:00 | 2 | 25.91 |
| 08/14/2026 19:00 | 100 | 25.92 |
| 08/14/2026 19:00 | 100 | 25.93 |
| 08/14/2026 18:55 | 1 | 25.99 |
| 08/14/2026 18:55 | 64 | 25.97 |
| 08/14/2026 18:55 | 5 | 25.97 |
| 08/14/2026 18:55 | 2 | 25.97 |
| 08/14/2026 18:55 | 100 | 25.97 |
| 08/14/2026 18:55 | 5 | 25.97 |
| 08/14/2026 18:55 | 14 | 25.97 |
| 08/14/2026 18:55 | 86 | 25.97 |
| 08/14/2026 18:55 | 100 | 25.97 |
| 08/14/2026 18:55 | 5 | 25.97 |
| 08/14/2026 18:55 | 1 | 25.97 |
| 08/14/2026 18:55 | 100 | 25.95 |
| 08/14/2026 18:55 | 21 | 25.95 |
| 08/14/2026 18:55 | 79 | 25.95 |
| 08/14/2026 18:55 | 113 | 25.95 |
| 08/14/2026 18:55 | 40 | 25.95 |
| 08/14/2026 18:55 | 60 | 25.95 |
| 08/14/2026 18:55 | 100 | 25.95 |
| 08/14/2026 18:55 | 38 | 25.95 |
| 08/14/2026 18:52 | 1 | 25.86 |
| 08/14/2026 18:48 | 7 | 25.88 |
| 08/14/2026 18:44 | 12 | 25.91 |
| 08/14/2026 18:43 | 100 | 25.95 |
| 08/14/2026 18:41 | 32 | 25.95 |
| 08/14/2026 18:41 | 45 | 25.95 |
| 08/14/2026 18:41 | 64 | 25.98 |
| 08/14/2026 18:39 | 60 | 26.05 |
| 08/14/2026 18:39 | 40 | 26.05 |
| 08/14/2026 18:39 | 60 | 26.06 |
| 08/14/2026 18:39 | 100 | 26.06 |
| 08/14/2026 18:39 | 60 | 26.13 |
| 08/14/2026 18:39 | 100 | 26.13 |
| 08/14/2026 18:39 | 7 | 26.13 |
| 08/14/2026 18:39 | 13 | 26.13 |
| 08/14/2026 18:39 | 42 | 26.13 |
| 08/14/2026 18:39 | 98 | 26.09 |
| 08/14/2026 18:39 | 33 | 26.13 |
| 08/14/2026 18:39 | 287 | 26.09 |
| 08/14/2026 18:39 | 215 | 26.09 |
| 08/14/2026 18:39 | 80 | 26.09 |
| 08/14/2026 18:39 | 25 | 26.13 |
| 08/14/2026 18:39 | 320 | 26.09 |
| 08/14/2026 18:39 | 25 | 26.11 |
| 08/14/2026 18:39 | 100 | 26.09 |
| 08/14/2026 18:39 | 220 | 26.09 |
| 08/14/2026 18:39 | 1 | 26.11 |
| 08/14/2026 18:39 | 120 | 26.09 |
| 08/14/2026 18:39 | 25 | 26.07 |
| 08/14/2026 18:38 | 2 | 26.07 |
| 08/14/2026 18:38 | 7 | 26.07 |
| 08/14/2026 18:38 | 7 | 26.07 |
| 08/14/2026 18:38 | 100 | 26.05 |
| 08/14/2026 18:38 | 100 | 26.05 |
| 08/14/2026 18:38 | 3 | 26.05 |
| 08/14/2026 18:38 | 100 | 26.10 |
| 08/14/2026 18:38 | 100 | 26.11 |
| 08/14/2026 18:38 | 100 | 26.09 |
| 08/14/2026 18:38 | 99 | 26.09 |
| 08/14/2026 18:38 | 1 | 26.09 |
| 08/14/2026 18:38 | 5 | 26.11 |
| 08/14/2026 18:38 | 1600 | 26.15 |
| 08/14/2026 18:38 | 100 | 26.14 |
| 08/14/2026 18:38 | 100 | 26.14 |
| 08/14/2026 18:38 | 100 | 26.15 |
| 08/14/2026 18:38 | 99 | 26.15 |
| 08/14/2026 18:38 | 1 | 26.15 |
| 08/14/2026 18:38 | 100 | 26.205 |
| 08/14/2026 18:38 | 200 | 26.205 |
| 08/14/2026 18:38 | 200 | 26.205 |
| 08/14/2026 18:38 | 200 | 26.205 |
| 08/14/2026 18:38 | 200 | 26.205 |
| 08/14/2026 18:38 | 200 | 26.205 |
| 08/14/2026 18:38 | 100 | 26.18 |
| 08/14/2026 18:38 | 100 | 26.20 |
| 08/14/2026 18:38 | 300 | 26.205 |
| 08/14/2026 18:32 | 4 | 26.30 |
| 08/14/2026 18:32 | 5 | 26.30 |
| 08/14/2026 18:32 | 6 | 26.30 |
| 08/14/2026 18:32 | 5 | 26.25 |
| 08/14/2026 18:32 | 600 | 26.25 |
| 08/14/2026 18:32 | 9 | 26.25 |
| 08/14/2026 18:31 | 5 | 26.30 |
| 08/14/2026 18:31 | 219 | 26.25 |
| 08/14/2026 18:31 | 200 | 26.25 |
| 08/14/2026 18:12 | 21 | 26.20 |
| 08/14/2026 18:06 | 18 | 26.26 |
| 08/14/2026 18:05 | 56 | 26.21 |
| 08/14/2026 18:05 | 300 | 26.25 |
| 08/14/2026 18:05 | 40 | 26.21 |
| 08/14/2026 18:05 | 56 | 26.26 |
| 08/14/2026 18:05 | 60 | 26.21 |
| 08/14/2026 18:05 | 40 | 26.22 |
| 08/14/2026 18:05 | 100 | 26.22 |
| 08/14/2026 18:05 | 100 | 26.22 |
| 08/14/2026 18:05 | 27 | 26.23 |
| 08/14/2026 18:05 | 400 | 26.225 |
| 08/14/2026 18:05 | 100 | 26.23 |
| 08/14/2026 18:05 | 100 | 26.25 |
| 08/14/2026 18:05 | 200 | 26.25 |
| 08/14/2026 18:05 | 100 | 26.25 |
| 08/14/2026 18:05 | 90 | 26.25 |
| 08/14/2026 18:05 | 4 | 26.25 |
| 08/14/2026 18:05 | 6 | 26.25 |
| 08/14/2026 18:04 | 1 | 26.28 |
| 08/14/2026 18:01 | 2 | 26.26 |
| 08/14/2026 17:58 | 5 | 26.29 |
| 08/14/2026 17:58 | 1 | 26.29 |
| 08/14/2026 17:56 | 100 | 26.26 |
| 08/14/2026 17:55 | 100 | 26.27 |
| 08/14/2026 17:53 | 1 | 26.39 |
| 08/14/2026 17:52 | 1 | 26.37 |
| 08/14/2026 17:52 | 100 | 26.38 |
| 08/14/2026 17:52 | 1 | 26.46 |
| 08/14/2026 17:50 | 100 | 26.39 |
| 08/14/2026 17:50 | 11 | 26.39 |
| 08/14/2026 17:49 | 1 | 26.45 |
| 08/14/2026 17:48 | 1 | 26.45 |
| 08/14/2026 17:47 | 11 | 26.46 |
| 08/14/2026 17:47 | 100 | 26.44 |
| 08/14/2026 17:47 | 2 | 26.50 |
| 08/14/2026 17:47 | 1 | 26.50 |
| 08/14/2026 17:47 | 2 | 26.50 |
| 08/14/2026 17:47 | 1 | 26.50 |
| 08/14/2026 17:46 | 15 | 26.40 |
| 08/14/2026 17:46 | 100 | 26.40 |
| 08/14/2026 17:46 | 100 | 26.41 |
| 08/14/2026 17:42 | 1 | 26.50 |
| 08/14/2026 17:42 | 64 | 26.40 |
| 08/14/2026 17:42 | 1 | 26.50 |
| 08/14/2026 17:42 | 50 | 26.47 |
| 08/14/2026 17:42 | 60 | 26.46 |
| 08/14/2026 17:42 | 2 | 26.47 |
| 08/14/2026 17:42 | 10 | 26.50 |
| 08/14/2026 17:42 | 10 | 26.51 |
| 08/14/2026 17:42 | 9 | 26.51 |
| 08/14/2026 17:42 | 10 | 26.51 |
| 08/14/2026 17:42 | 19 | 26.50 |
| 08/14/2026 17:42 | 91 | 26.51 |
| 08/14/2026 17:40 | 16 | 26.64 |
| 08/14/2026 17:40 | 127 | 26.64 |
| 08/14/2026 17:40 | 1670 | 26.59 |
| 08/14/2026 17:40 | 656 | 26.59 |
| 08/14/2026 17:40 | 100 | 26.57 |
| 08/14/2026 17:40 | 100 | 26.49 |
| 08/14/2026 17:40 | 50 | 26.49 |
| 08/14/2026 17:40 | 33 | 26.49 |
| 08/14/2026 17:40 | 20 | 26.48 |
| 08/14/2026 17:40 | 44 | 26.48 |
| 08/14/2026 17:40 | 1 | 26.48 |
| 08/14/2026 17:40 | 1 | 26.48 |
| 08/14/2026 17:40 | 1 | 26.49 |
| 08/14/2026 17:40 | 160 | 26.40 |
| 08/14/2026 17:40 | 1 | 26.49 |
| 08/14/2026 17:39 | 1 | 26.49 |
| 08/14/2026 17:39 | 50 | 26.38 |
| 08/14/2026 17:39 | 14 | 26.38 |
| 08/14/2026 17:39 | 86 | 26.38 |
| 08/14/2026 17:39 | 100 | 26.38 |
| 08/14/2026 17:39 | 50 | 26.37 |
| 08/14/2026 17:39 | 14 | 26.37 |
| 08/14/2026 17:39 | 1 | 26.37 |
| 08/14/2026 17:39 | 1 | 26.37 |
| 08/14/2026 17:39 | 4 | 26.37 |
| 08/14/2026 17:38 | 51 | 26.24 |
| 08/14/2026 17:38 | 160 | 26.25 |
| 08/14/2026 17:38 | 9 | 26.31 |
| 08/14/2026 17:38 | 50 | 26.22 |
| 08/14/2026 17:38 | 50 | 26.22 |
| 08/14/2026 17:38 | 50 | 26.22 |
| 08/14/2026 17:38 | 100 | 26.20 |
| 08/14/2026 17:38 | 26 | 26.23 |
| 08/14/2026 17:38 | 40 | 26.23 |
| 08/14/2026 17:38 | 60 | 26.23 |
| 08/14/2026 17:38 | 4 | 26.22 |
| 08/14/2026 17:38 | 62 | 26.22 |
| 08/14/2026 17:38 | 38 | 26.22 |
| 08/14/2026 17:38 | 1 | 26.22 |
| 08/14/2026 17:38 | 66 | 26.21 |
| 08/14/2026 17:38 | 5 | 26.21 |
| 08/14/2026 17:38 | 100 | 26.18 |
| 08/14/2026 17:38 | 19 | 26.14 |
| 08/14/2026 17:38 | 63 | 26.14 |
| 08/14/2026 17:38 | 50 | 26.14 |
| 08/14/2026 17:38 | 100 | 26.14 |
| 08/14/2026 17:38 | 25 | 26.14 |
| 08/14/2026 17:38 | 2 | 26.14 |
| 08/14/2026 17:38 | 49 | 26.14 |
| 08/14/2026 17:38 | 51 | 26.14 |
| 08/14/2026 17:38 | 100 | 26.13 |
| 08/14/2026 17:38 | 100 | 26.10 |
| 08/14/2026 17:38 | 26 | 26.09 |
| 08/14/2026 17:38 | 1 | 26.04 |
| 08/14/2026 17:37 | 100 | 25.95 |
| 08/14/2026 17:37 | 18 | 25.95 |
| 08/14/2026 17:32 | 44 | 25.95 |
| 08/14/2026 17:31 | 38 | 26.15 |
| 08/14/2026 17:31 | 15 | 26.00 |
| 08/14/2026 17:31 | 8 | 26.02 |
| 08/14/2026 17:30 | 126 | 25.95 |
| 08/14/2026 17:29 | 1 | 26.02 |
| 08/14/2026 17:25 | 1 | 25.97 |
| 08/14/2026 17:22 | 25 | 25.95 |
| 08/14/2026 17:22 | 25 | 25.95 |
| 08/14/2026 17:22 | 25 | 25.95 |
| 08/14/2026 17:21 | 25 | 25.95 |
| 08/14/2026 17:21 | 25 | 25.95 |
| 08/14/2026 17:21 | 100 | 25.95 |
| 08/14/2026 17:21 | 40 | 25.95 |
| 08/14/2026 17:21 | 160 | 25.96 |
| 08/14/2026 17:21 | 71 | 26.06 |
| 08/14/2026 17:21 | 100 | 26.06 |
| 08/14/2026 17:21 | 2 | 26.07 |
| 08/14/2026 17:21 | 1 | 26.07 |
| 08/14/2026 17:21 | 100 | 26.07 |
| 08/14/2026 17:19 | 2 | 25.97 |
| 08/14/2026 17:19 | 1 | 25.97 |
| 08/14/2026 17:19 | 62 | 26.00 |
| 08/14/2026 17:19 | 100 | 26.00 |
| 08/14/2026 17:19 | 100 | 26.00 |
| 08/14/2026 17:19 | 100 | 26.00 |
| 08/14/2026 17:19 | 26 | 26.00 |
| 08/14/2026 17:19 | 60 | 26.00 |
| 08/14/2026 17:19 | 100 | 26.00 |
| 08/14/2026 17:19 | 25 | 25.95 |
| 08/14/2026 17:18 | 100 | 25.95 |
| 08/14/2026 17:18 | 160 | 25.95 |
| 08/14/2026 17:17 | 500 | 25.91 |
| 08/14/2026 17:17 | 60 | 25.945 |
| 08/14/2026 17:17 | 4 | 25.97 |
| 08/14/2026 17:17 | 196 | 25.97 |
| 08/14/2026 17:17 | 4 | 25.97 |
| 08/14/2026 17:17 | 100 | 25.96 |
| 08/14/2026 17:17 | 100 | 25.96 |
| 08/14/2026 17:17 | 2 | 25.91 |
| 08/14/2026 17:17 | 7 | 25.91 |
| 08/14/2026 17:17 | 7 | 25.91 |
| 08/14/2026 17:16 | 100 | 25.97 |
| 08/14/2026 17:16 | 99 | 25.97 |
| 08/14/2026 17:16 | 1 | 25.97 |
| 08/14/2026 17:16 | 50 | 26.00 |
| 08/14/2026 17:16 | 100 | 25.97 |
| 08/14/2026 17:16 | 100 | 25.98 |
| 08/14/2026 17:16 | 1 | 25.98 |
| 08/14/2026 17:16 | 6 | 25.98 |
| 08/14/2026 17:16 | 194 | 25.98 |
| 08/14/2026 17:16 | 100 | 25.97 |
| 08/14/2026 17:16 | 7 | 25.89 |
| 08/14/2026 17:14 | 99 | 25.90 |
| 08/14/2026 17:14 | 1 | 25.90 |
| 08/14/2026 17:14 | 5 | 25.91 |
| 08/14/2026 17:14 | 60 | 25.91 |
| 08/14/2026 17:14 | 77 | 25.91 |
| 08/14/2026 17:14 | 30 | 25.90 |
| 08/14/2026 17:14 | 160 | 25.90 |
| 08/14/2026 17:14 | 40 | 25.90 |
| 08/14/2026 17:14 | 60 | 25.90 |
| 08/14/2026 17:14 | 7 | 25.81 |
| 08/14/2026 17:14 | 100 | 25.89 |
| 08/14/2026 17:14 | 100 | 25.90 |
| 08/14/2026 17:14 | 56 | 25.90 |
| 08/14/2026 17:14 | 100 | 25.90 |
| 08/14/2026 17:14 | 100 | 25.89 |
| 08/14/2026 17:13 | 100 | 25.79 |
| 08/14/2026 17:13 | 25 | 25.74 |
| 08/14/2026 17:12 | 40 | 25.75 |
| 08/14/2026 17:12 | 160 | 25.77 |
| 08/14/2026 17:11 | 19 | 25.71 |
| 08/14/2026 17:11 | 1 | 25.71 |
| 08/14/2026 17:11 | 100 | 25.76 |
| 08/14/2026 17:11 | 100 | 25.73 |
| 08/14/2026 17:11 | 22 | 25.70 |
| 08/14/2026 17:11 | 80 | 25.70 |
| 08/14/2026 17:11 | 120 | 25.70 |
| 08/14/2026 17:11 | 200 | 25.70 |
| 08/14/2026 17:11 | 200 | 25.70 |
| 08/14/2026 17:11 | 80 | 25.70 |
| 08/14/2026 17:11 | 120 | 25.70 |
| 08/14/2026 17:11 | 80 | 25.70 |
| 08/14/2026 17:11 | 100 | 25.71 |
| 08/14/2026 17:10 | 1 | 25.75 |
| 08/14/2026 17:07 | 100 | 25.74 |
| 08/14/2026 17:07 | 100 | 25.74 |
| 08/14/2026 17:07 | 60 | 25.62 |
| 08/14/2026 17:07 | 100 | 25.62 |
| 08/14/2026 17:07 | 56 | 25.65 |
| 08/14/2026 17:06 | 100 | 25.77 |
| 08/14/2026 17:06 | 100 | 25.76 |
| 08/14/2026 17:06 | 100 | 25.77 |
| 08/14/2026 17:06 | 1 | 25.80 |
| 08/14/2026 17:06 | 88 | 25.69 |
| 08/14/2026 17:06 | 2000 | 25.69 |
| 08/14/2026 17:06 | 315 | 25.69 |
| 08/14/2026 17:06 | 1575 | 25.69 |
| 08/14/2026 17:06 | 315 | 25.69 |
| 08/14/2026 17:06 | 27 | 25.69 |
| 08/14/2026 17:04 | 1 | 25.80 |
| 08/14/2026 17:04 | 2 | 25.80 |
| 08/14/2026 17:04 | 9 | 25.80 |
| 08/14/2026 17:04 | 25 | 25.80 |
| 08/14/2026 17:04 | 25 | 25.80 |
| 08/14/2026 17:01 | 100 | 25.88 |
| 08/14/2026 17:01 | 100 | 25.84 |
| 08/14/2026 17:01 | 100 | 25.87 |
| 08/14/2026 17:01 | 17 | 25.77 |
| 08/14/2026 17:01 | 100 | 25.77 |
| 08/14/2026 17:01 | 99 | 25.76 |
| 08/14/2026 17:00 | 1 | 25.76 |
| 08/14/2026 17:00 | 5 | 25.71 |
| 08/14/2026 17:00 | 100 | 25.71 |
| 08/14/2026 17:00 | 1 | 25.71 |
| 08/14/2026 17:00 | 5 | 25.70 |
| 08/14/2026 17:00 | 125 | 25.70 |
| 08/14/2026 17:00 | 5 | 25.70 |
| 08/14/2026 17:00 | 95 | 25.70 |
| 08/14/2026 17:00 | 100 | 25.70 |
| 08/14/2026 17:00 | 100 | 25.69 |
| 08/14/2026 17:00 | 6 | 25.66 |
| 08/14/2026 17:00 | 114 | 25.61 |
| 08/14/2026 17:00 | 100 | 25.49 |
| 08/14/2026 17:00 | 100 | 25.50 |
| 08/14/2026 16:59 | 100 | 25.48 |
| 08/14/2026 16:59 | 100 | 25.49 |
| 08/14/2026 16:59 | 50 | 25.51 |
| 08/14/2026 16:59 | 25 | 25.51 |
| 08/14/2026 16:59 | 25 | 25.51 |
| 08/14/2026 16:59 | 75 | 25.48 |
| 08/14/2026 16:59 | 25 | 25.48 |
| 08/14/2026 16:59 | 100 | 25.50 |
| 08/14/2026 16:59 | 25 | 25.51 |
| 08/14/2026 16:59 | 25 | 25.51 |
| 08/14/2026 16:59 | 25 | 25.51 |
| 08/14/2026 16:59 | 25 | 25.51 |
| 08/14/2026 16:59 | 1 | 25.49 |
| 08/14/2026 16:59 | 2 | 25.49 |
| 08/14/2026 16:57 | 100 | 25.495 |
| 08/14/2026 16:55 | 1 | 25.46 |
| 08/14/2026 16:55 | 5 | 25.46 |
| 08/14/2026 16:55 | 154 | 25.45 |
| 08/14/2026 16:55 | 6 | 25.45 |
| 08/14/2026 16:55 | 95 | 25.46 |
| 08/14/2026 16:55 | 5 | 25.46 |
| 08/14/2026 16:53 | 1 | 25.335 |
| 08/14/2026 16:50 | 31 | 25.19 |
| 08/14/2026 16:50 | 5 | 25.19 |
| 08/14/2026 16:50 | 1 | 24.99 |
| 08/14/2026 16:50 | 1 | 24.99 |
| 08/14/2026 16:50 | 1 | 24.99 |
| 08/14/2026 16:50 | 1 | 24.99 |
| 08/14/2026 16:50 | 1 | 24.99 |
| 08/14/2026 16:50 | 3 | 24.99 |
| 08/14/2026 16:50 | 33 | 25.08 |
| 08/14/2026 16:50 | 100 | 25.08 |
| 08/14/2026 16:50 | 100 | 25.08 |
| 08/14/2026 16:49 | 31 | 24.93 |
| 08/14/2026 16:49 | 99 | 24.93 |
| 08/14/2026 16:49 | 1 | 24.93 |
| 08/14/2026 16:49 | 2 | 24.89 |
| 08/14/2026 16:49 | 1 | 24.89 |
| 08/14/2026 16:49 | 2 | 24.89 |
| 08/14/2026 16:49 | 1 | 24.89 |
| 08/14/2026 16:49 | 1 | 24.89 |
| 08/14/2026 16:49 | 20 | 24.88 |
| 08/14/2026 16:45 | 2 | 24.84 |
| 08/14/2026 16:45 | 90 | 24.84 |
| 08/14/2026 16:45 | 10 | 24.83 |
| 08/14/2026 16:45 | 53 | 24.78 |
| 08/14/2026 16:45 | 100 | 24.78 |
| 08/14/2026 16:45 | 2 | 24.78 |
| 08/14/2026 16:45 | 2 | 24.81 |
| 08/14/2026 16:45 | 100 | 24.78 |
| 08/14/2026 16:45 | 100 | 24.83 |
| 08/14/2026 16:45 | 100 | 24.83 |
| 08/14/2026 16:45 | 100 | 24.83 |
| 08/14/2026 16:45 | 100 | 24.78 |
| 08/14/2026 16:45 | 1 | 24.84 |
| 08/14/2026 16:45 | 100 | 24.84 |
| 08/14/2026 16:45 | 100 | 24.83 |
| 08/14/2026 16:41 | 1 | 24.68 |
| 08/14/2026 16:40 | 25 | 24.625 |
| 08/14/2026 16:40 | 25 | 24.625 |
| 08/14/2026 16:40 | 25 | 24.625 |
| 08/14/2026 16:40 | 7 | 24.625 |
| 08/14/2026 16:38 | 5 | 24.685 |
| 08/14/2026 16:37 | 1 | 24.68 |
| 08/14/2026 16:37 | 7 | 24.685 |
| 08/14/2026 16:37 | 19 | 24.68 |
| 08/14/2026 16:37 | 1 | 24.65 |
| 08/14/2026 16:37 | 7 | 24.685 |
| 08/14/2026 16:35 | 28 | 24.61 |
| 08/14/2026 16:35 | 7 | 24.645 |
| 08/14/2026 16:34 | 100 | 24.58 |
| 08/14/2026 16:34 | 40 | 24.64 |
| 08/14/2026 16:34 | 40 | 24.59 |
| 08/14/2026 16:34 | 100 | 24.52 |
| 08/14/2026 16:34 | 1 | 24.52 |
| 08/14/2026 16:33 | 12 | 24.50 |
| 08/14/2026 16:32 | 51 | 24.50 |
| 08/14/2026 16:32 | 5 | 24.50 |
| 08/14/2026 16:32 | 44 | 24.49 |
| 08/14/2026 16:32 | 56 | 24.49 |
| 08/14/2026 16:32 | 160 | 24.48 |
| 08/14/2026 16:32 | 100 | 24.49 |
| 08/14/2026 16:32 | 100 | 24.48 |
| 08/14/2026 16:31 | 100 | 24.43 |
| 08/14/2026 16:31 | 1 | 24.47 |
| 08/14/2026 16:31 | 1 | 24.47 |
| 08/14/2026 16:31 | 1 | 24.47 |
| 08/14/2026 16:31 | 1 | 24.49 |
| 08/14/2026 16:31 | 300 | 24.47 |
| 08/14/2026 16:31 | 242 | 24.50 |
| 08/14/2026 16:31 | 58 | 24.50 |
| 08/14/2026 16:31 | 66 | 24.515 |
| 08/14/2026 16:31 | 80 | 24.515 |
| 08/14/2026 16:31 | 14 | 24.515 |
| 08/14/2026 16:31 | 66 | 24.51 |
| 08/14/2026 16:31 | 14 | 24.51 |
| 08/14/2026 16:31 | 406 | 24.51 |
| 08/14/2026 16:31 | 94 | 24.51 |
| 08/14/2026 16:31 | 80 | 24.51 |
| 08/14/2026 16:31 | 326 | 24.51 |
| 08/14/2026 16:31 | 80 | 24.51 |
| 08/14/2026 16:31 | 94 | 24.515 |
| 08/14/2026 16:31 | 66 | 24.515 |
| 08/14/2026 16:31 | 14 | 24.515 |
| 08/14/2026 16:30 | 1 | 24.78 |
| 08/14/2026 16:30 | 99 | 24.78 |
| 08/14/2026 16:30 | 1 | 24.79 |
| 08/14/2026 16:30 | 1 | 24.79 |
| 08/14/2026 16:30 | 2 | 24.79 |
| 08/14/2026 16:30 | 100 | 24.78 |
| 08/14/2026 16:30 | 20 | 24.86 |
| 08/14/2026 16:30 | 68 | 24.86 |
| 08/14/2026 16:30 | 32 | 24.86 |
| 08/14/2026 16:30 | 1 | 24.86 |
| 08/14/2026 16:29 | 90 | 24.82 |
| 08/14/2026 16:29 | 2062 | 24.82 |
| 08/14/2026 16:29 | 5 | 24.78 |
| 08/14/2026 16:29 | 5 | 24.78 |
| 08/14/2026 16:28 | 1 | 24.78 |
| 08/14/2026 16:28 | 125 | 24.77 |
| 08/14/2026 16:28 | 100 | 24.77 |
| 08/14/2026 16:28 | 100 | 24.77 |
| 08/14/2026 16:28 | 100 | 24.77 |
| 08/14/2026 16:28 | 25 | 24.725 |
| 08/14/2026 16:28 | 25 | 24.725 |
| 08/14/2026 16:28 | 25 | 24.725 |
| 08/14/2026 16:28 | 10 | 24.71 |
| 08/14/2026 16:28 | 25 | 24.71 |
| 08/14/2026 16:28 | 25 | 24.71 |
| 08/14/2026 16:28 | 25 | 24.71 |
| 08/14/2026 16:28 | 25 | 24.71 |
| 08/14/2026 16:28 | 25 | 24.71 |
| 08/14/2026 16:28 | 25 | 24.73 |
| 08/14/2026 16:28 | 100 | 24.76 |
| 08/14/2026 16:28 | 100 | 24.81 |
| 08/14/2026 16:28 | 20 | 24.81 |
| 08/14/2026 16:28 | 100 | 24.81 |
| 08/14/2026 16:28 | 100 | 24.81 |
| 08/14/2026 16:28 | 100 | 24.78 |
| 08/14/2026 16:23 | 25 | 24.68 |
| 08/14/2026 16:20 | 200 | 24.94 |
| 08/14/2026 16:20 | 100 | 24.94 |
| 08/14/2026 16:20 | 100 | 24.92 |
| 08/14/2026 16:20 | 100 | 24.89 |
| 08/14/2026 16:20 | 66 | 24.96 |
| 08/14/2026 16:20 | 20 | 24.96 |
| 08/14/2026 16:20 | 14 | 24.89 |
| 08/14/2026 16:20 | 24 | 24.89 |
| 08/14/2026 16:20 | 120 | 24.89 |
| 08/14/2026 16:20 | 38 | 24.89 |
| 08/14/2026 16:20 | 38 | 24.89 |
| 08/14/2026 16:20 | 2 | 24.86 |
| 08/14/2026 16:20 | 495 | 24.83 |
| 08/14/2026 16:20 | 100 | 24.85 |
| 08/14/2026 16:20 | 40 | 24.79 |
| 08/14/2026 16:20 | 60 | 24.72 |
| 08/14/2026 16:20 | 40 | 24.72 |
| 08/14/2026 16:20 | 260 | 24.79 |
| 08/14/2026 16:20 | 50 | 24.71 |
| 08/14/2026 16:20 | 50 | 24.71 |
| 08/14/2026 16:20 | 50 | 24.71 |
| 08/14/2026 16:20 | 50 | 24.71 |
| 08/14/2026 16:20 | 3 | 24.74 |
| 08/14/2026 16:20 | 34 | 24.72 |
| 08/14/2026 16:20 | 40 | 24.71 |
| 08/14/2026 16:20 | 100 | 24.71 |
| 08/14/2026 16:20 | 100 | 24.69 |
| 08/14/2026 16:20 | 5 | 24.63 |
| 08/14/2026 16:20 | 100 | 24.63 |
| 08/14/2026 16:20 | 40 | 24.56 |
| 08/14/2026 16:20 | 573 | 24.61 |
| 08/14/2026 16:20 | 27 | 24.61 |
| 08/14/2026 16:20 | 188 | 24.60 |
| 08/14/2026 16:20 | 63 | 24.60 |
| 08/14/2026 16:20 | 22 | 24.60 |
| 08/14/2026 16:20 | 20 | 24.60 |
| 08/14/2026 16:20 | 100 | 24.60 |
| 08/14/2026 16:20 | 3 | 24.60 |
| 08/14/2026 16:20 | 100 | 24.59 |
| 08/14/2026 16:20 | 100 | 24.59 |
| 08/14/2026 16:20 | 100 | 24.57 |
| 08/14/2026 16:20 | 7 | 24.56 |
| 08/14/2026 16:20 | 2 | 24.51 |
| 08/14/2026 16:20 | 1 | 24.50 |
| 08/14/2026 16:20 | 1 | 24.49 |
| 08/14/2026 16:18 | 40 | 24.35 |
| 08/14/2026 16:18 | 2 | 24.35 |
| 08/14/2026 16:18 | 8 | 24.345 |
| 08/14/2026 16:18 | 24 | 24.35 |
| 08/14/2026 16:18 | 25 | 24.35 |
| 08/14/2026 16:18 | 49 | 24.34 |
| 08/14/2026 16:18 | 1 | 24.34 |
| 08/14/2026 16:13 | 100 | 24.38 |
| 08/14/2026 16:13 | 4 | 24.45 |
| 08/14/2026 16:13 | 21 | 24.53 |
| 08/14/2026 16:13 | 20 | 24.50 |
| 08/14/2026 16:13 | 100 | 24.52 |
| 08/14/2026 16:13 | 3 | 24.52 |
| 08/14/2026 16:13 | 10 | 24.52 |
| 08/14/2026 16:13 | 97 | 24.52 |
| 08/14/2026 16:13 | 3 | 24.52 |
| 08/14/2026 16:11 | 1 | 24.67 |
| 08/14/2026 15:59 | 10 | 24.73 |
| 08/14/2026 15:59 | 5 | 24.73 |
| 08/14/2026 15:59 | 100 | 24.73 |
| 08/14/2026 15:59 | 78 | 24.72 |
| 08/14/2026 15:59 | 22 | 24.72 |
| 08/14/2026 15:59 | 100 | 24.72 |
| 08/14/2026 15:59 | 65 | 24.72 |
| 08/14/2026 15:59 | 65 | 24.72 |
| 08/14/2026 15:59 | 5 | 24.72 |
| 08/14/2026 15:59 | 5 | 24.72 |
| 08/14/2026 15:59 | 5 | 24.72 |
| 08/14/2026 15:59 | 4 | 24.72 |
| 08/14/2026 15:59 | 100 | 24.72 |
| 08/14/2026 15:59 | 6 | 24.72 |
| 08/14/2026 15:59 | 3 | 24.72 |
| 08/14/2026 15:59 | 5 | 24.62 |
| 08/14/2026 15:59 | 19 | 24.71 |
| 08/14/2026 15:59 | 10 | 24.70 |
| 08/14/2026 15:59 | 30 | 24.70 |
| 08/14/2026 15:58 | 30 | 24.70 |
| 08/14/2026 15:57 | 30 | 24.70 |
| 08/14/2026 15:49 | 125 | 24.50 |
| 08/14/2026 15:49 | 100 | 24.54 |
| 08/14/2026 15:49 | 1 | 24.51 |
| 08/14/2026 15:49 | 35 | 24.58 |
| 08/14/2026 15:48 | 1 | 24.64 |
| 08/14/2026 15:48 | 3 | 24.67 |
| 08/14/2026 15:48 | 18 | 24.77 |
| 08/14/2026 15:48 | 94 | 24.765 |
| 08/14/2026 15:48 | 6 | 24.765 |
| 08/14/2026 15:48 | 42 | 24.76 |
| 08/14/2026 15:48 | 58 | 24.76 |
| 08/14/2026 15:47 | 60 | 24.85 |
| 08/14/2026 15:47 | 400 | 24.85 |
| 08/14/2026 15:47 | 70 | 24.85 |
| 08/14/2026 15:47 | 100 | 24.85 |
| 08/14/2026 15:47 | 100 | 24.85 |
| 08/14/2026 15:47 | 100 | 24.85 |
| 08/14/2026 15:47 | 29 | 24.85 |
| 08/14/2026 15:47 | 3 | 24.85 |
| 08/14/2026 15:47 | 8 | 24.85 |
| 08/14/2026 15:47 | 100 | 24.85 |
| 08/14/2026 15:46 | 25 | 24.78 |
| 08/14/2026 15:46 | 40 | 24.77 |
| 08/14/2026 15:46 | 90 | 24.77 |
| 08/14/2026 15:46 | 8 | 24.83 |
| 08/14/2026 15:46 | 100 | 24.83 |
| 08/14/2026 15:46 | 100 | 24.89 |
| 08/14/2026 15:46 | 100 | 24.90 |
| 08/14/2026 15:46 | 59 | 24.97 |
| 08/14/2026 15:46 | 1 | 24.97 |
| 08/14/2026 15:46 | 100 | 25.00 |
| 08/14/2026 15:46 | 96 | 25.00 |
| 08/14/2026 15:46 | 40 | 24.97 |
| 08/14/2026 15:46 | 60 | 24.99 |
| 08/14/2026 15:46 | 100 | 24.99 |
| 08/14/2026 15:46 | 3 | 25.00 |
| 08/14/2026 15:46 | 1 | 25.00 |
| 08/14/2026 15:46 | 100 | 25.00 |
| 08/14/2026 15:46 | 100 | 25.00 |
| 08/14/2026 15:46 | 901 | 25.00 |
| 08/14/2026 15:46 | 100 | 25.00 |
| 08/14/2026 15:46 | 12 | 25.00 |
| 08/14/2026 15:46 | 88 | 25.00 |
| 08/14/2026 15:46 | 100 | 25.00 |
| 08/14/2026 15:46 | 76 | 25.00 |
| 08/14/2026 15:46 | 12 | 25.00 |
| 08/14/2026 15:46 | 88 | 25.00 |
| 08/14/2026 15:46 | 88 | 25.00 |
| 08/14/2026 15:46 | 88 | 25.00 |
| 08/14/2026 15:46 | 296 | 25.00 |
| 08/14/2026 15:46 | 183 | 25.00 |
| 08/14/2026 15:46 | 100 | 25.00 |
| 08/14/2026 15:46 | 283 | 25.00 |
| 08/14/2026 15:46 | 283 | 25.00 |
| 08/14/2026 15:46 | 183 | 25.00 |
| 08/14/2026 15:46 | 100 | 25.00 |
| 08/14/2026 15:44 | 30 | 24.95 |
| 08/14/2026 15:44 | 38 | 24.87 |
| 08/14/2026 15:44 | 100 | 24.87 |
| 08/14/2026 15:44 | 101 | 24.88 |
| 08/14/2026 15:44 | 12 | 24.88 |
| 08/14/2026 15:44 | 39 | 24.88 |
| 08/14/2026 15:44 | 2 | 24.88 |
| 08/14/2026 15:44 | 99 | 24.87 |
| 08/14/2026 15:44 | 1 | 24.88 |
| 08/14/2026 15:42 | 100 | 24.825 |
| 08/14/2026 15:41 | 143 | 24.83 |
| 08/14/2026 15:41 | 7 | 24.825 |
| 08/14/2026 15:41 | 10 | 24.77 |
| 08/14/2026 15:41 | 10 | 24.80 |
| 08/14/2026 15:41 | 100 | 24.78 |
| 08/14/2026 15:41 | 100 | 24.78 |
| 08/14/2026 15:41 | 100 | 24.78 |
| 08/14/2026 15:41 | 60 | 24.78 |
| 08/14/2026 15:41 | 100 | 24.78 |
| 08/14/2026 15:41 | 30 | 24.78 |
| 08/14/2026 15:41 | 70 | 24.78 |
| 08/14/2026 15:41 | 100 | 24.78 |
| 08/14/2026 15:41 | 3 | 24.78 |
| 08/14/2026 15:41 | 100 | 24.78 |
| 08/14/2026 15:41 | 70 | 24.78 |
| 08/14/2026 15:41 | 30 | 24.78 |
| 08/14/2026 15:40 | 14 | 24.85 |
| 08/14/2026 15:40 | 16 | 24.80 |
| 08/14/2026 15:38 | 28 | 24.91 |
| 08/14/2026 15:37 | 5 | 24.755 |
| 08/14/2026 15:37 | 76 | 24.755 |
| 08/14/2026 15:37 | 40 | 24.54 |
| 08/14/2026 15:37 | 100 | 24.54 |
| 08/14/2026 15:37 | 87 | 24.54 |
| 08/14/2026 15:37 | 56 | 24.54 |
| 08/14/2026 15:37 | 100 | 24.55 |
| 08/14/2026 15:37 | 100 | 24.57 |
| 08/14/2026 15:37 | 160 | 24.68 |
| 08/14/2026 15:32 | 25 | 24.765 |
| 08/14/2026 15:31 | 30 | 24.71 |
| 08/14/2026 15:31 | 15 | 24.75 |
| 08/14/2026 15:31 | 25 | 24.75 |
| 08/14/2026 15:31 | 30 | 24.75 |
| 08/14/2026 15:31 | 30 | 24.75 |
| 08/14/2026 15:30 | 29 | 24.73 |
| 08/14/2026 15:30 | 779 | 24.72 |
| 08/14/2026 15:30 | 74 | 24.72 |
| 08/14/2026 15:29 | 1 | 24.80 |
| 08/14/2026 15:28 | 1 | 24.76 |
| 08/14/2026 15:28 | 1 | 24.90 |