Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.00
+0.21
(
+0.85% )
|
24.89
|
100 |
25.01
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 25.00 |
| 06/17/2026 23:20 | � | 25.00 |
| 06/17/2026 22:30 | � | 25.00 |
| 06/17/2026 22:00 | � | 25.00 |
| 06/17/2026 22:00 | 27481 | 25.00 |
| 06/17/2026 21:59 | 2 | 24.99 |
| 06/17/2026 21:59 | 6 | 24.99 |
| 06/17/2026 21:59 | 2 | 24.99 |
| 06/17/2026 21:59 | 2 | 24.99 |
| 06/17/2026 21:59 | 1 | 24.96 |
| 06/17/2026 21:59 | 6 | 24.985 |
| 06/17/2026 21:59 | 62 | 24.985 |
| 06/17/2026 21:59 | 1 | 24.985 |
| 06/17/2026 21:59 | 20 | 24.985 |
| 06/17/2026 21:59 | 2 | 24.985 |
| 06/17/2026 21:59 | 93 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.985 |
| 06/17/2026 21:59 | 100 | 24.985 |
| 06/17/2026 21:59 | 23 | 24.97 |
| 06/17/2026 21:59 | 25 | 24.96 |
| 06/17/2026 21:59 | 53 | 24.96 |
| 06/17/2026 21:59 | 36 | 24.95 |
| 06/17/2026 21:59 | 1 | 24.93 |
| 06/17/2026 21:59 | 6 | 24.93 |
| 06/17/2026 21:59 | 2 | 24.93 |
| 06/17/2026 21:59 | 1 | 24.935 |
| 06/17/2026 21:59 | 11 | 24.96 |
| 06/17/2026 21:59 | 8 | 24.95 |
| 06/17/2026 21:59 | 23 | 24.95 |
| 06/17/2026 21:59 | 2 | 24.95 |
| 06/17/2026 21:59 | 4 | 24.95 |
| 06/17/2026 21:59 | 2 | 24.95 |
| 06/17/2026 21:59 | 2 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 8 | 24.96 |
| 06/17/2026 21:59 | 98 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 36 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 3 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.01 |
| 06/17/2026 21:59 | 1 | 24.99 |
| 06/17/2026 21:59 | 68 | 25.01 |
| 06/17/2026 21:59 | 3 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.02 |
| 06/17/2026 21:59 | 50 | 24.98 |
| 06/17/2026 21:59 | 16 | 24.98 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 4 | 25.00 |
| 06/17/2026 21:59 | 8 | 24.975 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 2 | 24.97 |
| 06/17/2026 21:59 | 137 | 24.97 |
| 06/17/2026 21:59 | 2 | 24.975 |
| 06/17/2026 21:59 | 5 | 24.96 |
| 06/17/2026 21:59 | 5 | 24.96 |
| 06/17/2026 21:59 | 25 | 24.96 |
| 06/17/2026 21:59 | 5 | 24.96 |
| 06/17/2026 21:59 | 5 | 24.96 |
| 06/17/2026 21:59 | 25 | 24.96 |
| 06/17/2026 21:59 | 5 | 24.96 |
| 06/17/2026 21:59 | 25 | 24.96 |
| 06/17/2026 21:59 | 5 | 24.96 |
| 06/17/2026 21:59 | 5 | 24.96 |
| 06/17/2026 21:59 | 25 | 24.96 |
| 06/17/2026 21:59 | 25 | 24.96 |
| 06/17/2026 21:59 | 2 | 24.96 |
| 06/17/2026 21:59 | 3 | 24.98 |
| 06/17/2026 21:59 | 1 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 1 | 24.96 |
| 06/17/2026 21:59 | 89 | 25.00 |
| 06/17/2026 21:59 | 11 | 25.00 |
| 06/17/2026 21:59 | 1 | 24.96 |
| 06/17/2026 21:59 | 1 | 24.96 |
| 06/17/2026 21:58 | 100 | 24.98 |
| 06/17/2026 21:58 | 4 | 24.96 |
| 06/17/2026 21:58 | 1 | 24.96 |
| 06/17/2026 21:58 | 100 | 24.97 |
| 06/17/2026 21:58 | 37 | 24.99 |
| 06/17/2026 21:58 | 21 | 24.99 |
| 06/17/2026 21:58 | 42 | 24.98 |
| 06/17/2026 21:58 | 45 | 24.93 |
| 06/17/2026 21:58 | 11 | 24.93 |
| 06/17/2026 21:58 | 70 | 24.93 |
| 06/17/2026 21:58 | 42 | 24.93 |
| 06/17/2026 21:58 | 22 | 24.93 |
| 06/17/2026 21:58 | 10 | 24.97 |
| 06/17/2026 21:58 | 1 | 24.97 |
| 06/17/2026 21:58 | 9 | 24.95 |
| 06/17/2026 21:58 | 1 | 24.95 |
| 06/17/2026 21:58 | 1 | 24.95 |
| 06/17/2026 21:58 | 1 | 24.95 |
| 06/17/2026 21:58 | 3 | 24.95 |
| 06/17/2026 21:58 | 1 | 24.95 |
| 06/17/2026 21:58 | 2 | 24.95 |
| 06/17/2026 21:57 | 91 | 24.97 |
| 06/17/2026 21:57 | 9 | 24.97 |
| 06/17/2026 21:57 | 15 | 24.97 |
| 06/17/2026 21:57 | 1 | 24.935 |
| 06/17/2026 21:57 | 2 | 24.97 |
| 06/17/2026 21:57 | 1 | 24.935 |
| 06/17/2026 21:57 | 1 | 24.935 |
| 06/17/2026 21:57 | 1 | 24.94 |
| 06/17/2026 21:57 | 1 | 24.94 |
| 06/17/2026 21:57 | 1 | 24.94 |
| 06/17/2026 21:57 | 1 | 24.94 |
| 06/17/2026 21:57 | 1 | 24.945 |
| 06/17/2026 21:57 | 2 | 24.945 |
| 06/17/2026 21:57 | 2 | 24.92 |
| 06/17/2026 21:57 | 20 | 24.92 |
| 06/17/2026 21:57 | 75 | 24.92 |
| 06/17/2026 21:57 | 5 | 24.92 |
| 06/17/2026 21:57 | 11 | 24.92 |
| 06/17/2026 21:57 | 76 | 24.92 |
| 06/17/2026 21:57 | 6 | 24.92 |
| 06/17/2026 21:57 | 2 | 24.92 |
| 06/17/2026 21:56 | 2 | 24.905 |
| 06/17/2026 21:56 | 1 | 24.905 |
| 06/17/2026 21:56 | 8 | 24.905 |
| 06/17/2026 21:56 | 100 | 24.895 |
| 06/17/2026 21:55 | 100 | 24.87 |
| 06/17/2026 21:55 | 6 | 24.87 |
| 06/17/2026 21:55 | 12 | 24.87 |
| 06/17/2026 21:55 | 30 | 24.87 |
| 06/17/2026 21:55 | 172 | 24.87 |
| 06/17/2026 21:55 | 4 | 24.87 |
| 06/17/2026 21:55 | 24 | 24.87 |
| 06/17/2026 21:55 | 100 | 24.87 |
| 06/17/2026 21:55 | 4 | 24.87 |
| 06/17/2026 21:55 | 100 | 24.87 |
| 06/17/2026 21:55 | 300 | 24.87 |
| 06/17/2026 21:55 | 1 | 24.87 |
| 06/17/2026 21:55 | 100 | 24.88 |
| 06/17/2026 21:55 | 25 | 24.90 |
| 06/17/2026 21:55 | 59 | 24.87 |
| 06/17/2026 21:55 | 100 | 24.87 |
| 06/17/2026 21:54 | 47 | 24.91 |
| 06/17/2026 21:54 | 253 | 24.91 |
| 06/17/2026 21:54 | 1 | 24.87 |
| 06/17/2026 21:54 | 2 | 24.88 |
| 06/17/2026 21:53 | 24 | 24.85 |
| 06/17/2026 21:53 | 2 | 24.87 |
| 06/17/2026 21:53 | 9 | 24.86 |
| 06/17/2026 21:53 | 9 | 24.85 |
| 06/17/2026 21:53 | 1 | 24.85 |
| 06/17/2026 21:51 | 1 | 24.86 |
| 06/17/2026 21:50 | 1 | 24.85 |
| 06/17/2026 21:50 | 19 | 24.81 |
| 06/17/2026 21:50 | 18 | 24.81 |
| 06/17/2026 21:50 | 45 | 24.81 |
| 06/17/2026 21:50 | 2 | 24.85 |
| 06/17/2026 21:50 | 18 | 24.84 |
| 06/17/2026 21:50 | 35 | 24.84 |
| 06/17/2026 21:50 | 1 | 24.81 |
| 06/17/2026 21:49 | 57 | 24.81 |
| 06/17/2026 21:49 | 24 | 24.81 |
| 06/17/2026 21:49 | 19 | 24.81 |
| 06/17/2026 21:49 | 100 | 24.79 |
| 06/17/2026 21:49 | 59 | 24.77 |
| 06/17/2026 21:49 | 41 | 24.77 |
| 06/17/2026 21:49 | 3 | 24.77 |
| 06/17/2026 21:49 | 40 | 24.77 |
| 06/17/2026 21:49 | 2 | 24.77 |
| 06/17/2026 21:49 | 12 | 24.77 |
| 06/17/2026 21:49 | 12 | 24.77 |
| 06/17/2026 21:49 | 4 | 24.77 |
| 06/17/2026 21:49 | 15 | 24.77 |
| 06/17/2026 21:49 | 100 | 24.77 |
| 06/17/2026 21:49 | 20 | 24.77 |
| 06/17/2026 21:49 | 5 | 24.77 |
| 06/17/2026 21:49 | 100 | 24.77 |
| 06/17/2026 21:49 | 100 | 24.78 |
| 06/17/2026 21:49 | 1 | 24.80 |
| 06/17/2026 21:49 | 1 | 24.81 |
| 06/17/2026 21:47 | 15 | 24.805 |
| 06/17/2026 21:47 | 2 | 24.805 |
| 06/17/2026 21:47 | 3 | 24.805 |
| 06/17/2026 21:45 | 2 | 24.79 |
| 06/17/2026 21:44 | 10 | 24.72 |
| 06/17/2026 21:44 | 100 | 24.72 |
| 06/17/2026 21:44 | 15 | 24.72 |
| 06/17/2026 21:44 | 20 | 24.72 |
| 06/17/2026 21:44 | 100 | 24.72 |
| 06/17/2026 21:44 | 15 | 24.72 |
| 06/17/2026 21:44 | 37 | 24.72 |
| 06/17/2026 21:44 | 100 | 24.72 |
| 06/17/2026 21:44 | 100 | 24.73 |
| 06/17/2026 21:44 | 100 | 24.73 |
| 06/17/2026 21:44 | 5 | 24.74 |
| 06/17/2026 21:44 | 4 | 24.78 |
| 06/17/2026 21:44 | 14 | 24.78 |
| 06/17/2026 21:44 | 2 | 24.78 |
| 06/17/2026 21:43 | 24 | 24.80 |
| 06/17/2026 21:43 | 33 | 24.80 |
| 06/17/2026 21:43 | 3 | 24.80 |
| 06/17/2026 21:43 | 12 | 24.80 |
| 06/17/2026 21:43 | 60 | 24.80 |
| 06/17/2026 21:43 | 27 | 24.80 |
| 06/17/2026 21:43 | 1 | 24.80 |
| 06/17/2026 21:42 | 8 | 24.79 |
| 06/17/2026 21:42 | 4 | 24.79 |
| 06/17/2026 21:42 | 100 | 24.78 |
| 06/17/2026 21:42 | 24 | 24.73 |
| 06/17/2026 21:42 | 1 | 24.74 |
| 06/17/2026 21:42 | 1 | 24.77 |
| 06/17/2026 21:42 | 11 | 24.77 |
| 06/17/2026 21:42 | 1 | 24.77 |
| 06/17/2026 21:41 | 1 | 24.78 |
| 06/17/2026 21:41 | 1 | 24.78 |
| 06/17/2026 21:41 | 3 | 24.78 |
| 06/17/2026 21:41 | 5 | 24.78 |
| 06/17/2026 21:40 | 2 | 24.78 |
| 06/17/2026 21:40 | 7 | 24.745 |
| 06/17/2026 21:37 | 100 | 24.73 |
| 06/17/2026 21:37 | 100 | 24.73 |
| 06/17/2026 21:36 | 2 | 24.73 |
| 06/17/2026 21:36 | 3 | 24.73 |
| 06/17/2026 21:32 | 4 | 24.72 |
| 06/17/2026 21:32 | 1 | 24.72 |
| 06/17/2026 21:31 | 4 | 24.75 |
| 06/17/2026 21:29 | 100 | 24.72 |
| 06/17/2026 21:29 | 6 | 24.69 |
| 06/17/2026 21:29 | 21 | 24.69 |
| 06/17/2026 21:29 | 2 | 24.69 |
| 06/17/2026 21:28 | 5 | 24.71 |
| 06/17/2026 21:28 | 23 | 24.71 |
| 06/17/2026 21:28 | 72 | 24.71 |
| 06/17/2026 21:28 | 28 | 24.71 |
| 06/17/2026 21:28 | 100 | 24.72 |
| 06/17/2026 21:28 | 1 | 24.795 |
| 06/17/2026 21:27 | 6 | 24.78 |
| 06/17/2026 21:27 | 1 | 24.72 |
| 06/17/2026 21:26 | 55 | 24.70 |
| 06/17/2026 21:26 | 1 | 24.68 |
| 06/17/2026 21:26 | 3 | 24.68 |
| 06/17/2026 21:26 | 27 | 24.67 |
| 06/17/2026 21:25 | 5 | 24.61 |
| 06/17/2026 21:25 | 100 | 24.62 |
| 06/17/2026 21:23 | 25 | 24.66 |
| 06/17/2026 21:23 | 25 | 24.66 |
| 06/17/2026 21:23 | 200 | 24.665 |
| 06/17/2026 21:21 | 100 | 24.66 |
| 06/17/2026 21:21 | 170 | 24.66 |
| 06/17/2026 21:13 | 1 | 24.70 |
| 06/17/2026 21:13 | 3 | 24.70 |
| 06/17/2026 21:12 | 100 | 24.66 |
| 06/17/2026 21:12 | 5 | 24.66 |
| 06/17/2026 21:12 | 10 | 24.66 |
| 06/17/2026 21:12 | 7 | 24.65 |
| 06/17/2026 21:12 | 2 | 24.65 |
| 06/17/2026 21:11 | 1 | 24.64 |
| 06/17/2026 21:11 | 1 | 24.64 |
| 06/17/2026 21:11 | 200 | 24.65 |
| 06/17/2026 21:11 | 198 | 24.64 |
| 06/17/2026 21:11 | 1 | 24.64 |
| 06/17/2026 21:11 | 200 | 24.65 |
| 06/17/2026 21:11 | 1 | 24.64 |
| 06/17/2026 21:11 | 200 | 24.66 |
| 06/17/2026 21:11 | 200 | 24.66 |
| 06/17/2026 21:11 | 200 | 24.66 |
| 06/17/2026 21:11 | 200 | 24.66 |
| 06/17/2026 21:11 | 1 | 24.64 |
| 06/17/2026 21:11 | 2 | 24.64 |
| 06/17/2026 21:11 | 1 | 24.64 |
| 06/17/2026 21:11 | 60 | 24.64 |
| 06/17/2026 21:11 | 100 | 24.65 |
| 06/17/2026 21:11 | 60 | 24.67 |
| 06/17/2026 21:10 | 5 | 24.68 |
| 06/17/2026 21:09 | 1 | 24.70 |
| 06/17/2026 21:08 | 7 | 24.71 |
| 06/17/2026 21:08 | 4 | 24.74 |
| 06/17/2026 21:08 | 1 | 24.73 |
| 06/17/2026 21:08 | 10 | 24.73 |
| 06/17/2026 21:08 | 81 | 24.73 |
| 06/17/2026 21:08 | 1 | 24.72 |
| 06/17/2026 21:05 | 60 | 24.695 |
| 06/17/2026 21:05 | 1 | 24.69 |
| 06/17/2026 21:03 | 8 | 24.70 |
| 06/17/2026 21:03 | 170 | 24.70 |
| 06/17/2026 21:01 | 4 | 24.71 |
| 06/17/2026 21:00 | 96 | 24.72 |
| 06/17/2026 20:59 | 100 | 24.76 |
| 06/17/2026 20:58 | 400 | 24.77 |
| 06/17/2026 20:58 | 1 | 24.76 |
| 06/17/2026 20:58 | 19 | 24.76 |
| 06/17/2026 20:58 | 5 | 24.77 |
| 06/17/2026 20:58 | 100 | 24.77 |
| 06/17/2026 20:58 | 24 | 24.78 |
| 06/17/2026 20:56 | 1 | 24.81 |
| 06/17/2026 20:55 | 17 | 24.82 |
| 06/17/2026 20:55 | 1 | 24.82 |
| 06/17/2026 20:55 | 13 | 24.83 |
| 06/17/2026 20:55 | 13 | 24.84 |
| 06/17/2026 20:51 | 26 | 24.83 |
| 06/17/2026 20:51 | 1 | 24.83 |
| 06/17/2026 20:51 | 1 | 24.84 |
| 06/17/2026 20:51 | 4 | 24.84 |
| 06/17/2026 20:51 | 6 | 24.84 |
| 06/17/2026 20:48 | 2 | 24.88 |
| 06/17/2026 20:48 | 2 | 24.88 |
| 06/17/2026 20:47 | 63 | 24.89 |
| 06/17/2026 20:47 | 99 | 24.89 |
| 06/17/2026 20:47 | 100 | 24.90 |
| 06/17/2026 20:46 | 1 | 24.89 |
| 06/17/2026 20:46 | 100 | 24.90 |
| 06/17/2026 20:45 | 3 | 24.94 |
| 06/17/2026 20:45 | 26 | 24.94 |
| 06/17/2026 20:39 | 3 | 24.88 |
| 06/17/2026 20:37 | 15 | 24.89 |
| 06/17/2026 20:37 | 90 | 24.89 |
| 06/17/2026 20:36 | 3 | 24.85 |
| 06/17/2026 20:35 | 3 | 24.86 |
| 06/17/2026 20:34 | 69 | 24.84 |
| 06/17/2026 20:34 | 100 | 24.84 |
| 06/17/2026 20:34 | 100 | 24.84 |
| 06/17/2026 20:31 | 1 | 24.885 |
| 06/17/2026 20:31 | 14 | 24.86 |
| 06/17/2026 20:30 | 5 | 24.88 |
| 06/17/2026 20:24 | 1 | 24.95 |
| 06/17/2026 20:23 | 1 | 24.94 |
| 06/17/2026 20:20 | 1 | 24.89 |
| 06/17/2026 20:20 | 2 | 24.89 |
| 06/17/2026 20:20 | 6 | 24.93 |
| 06/17/2026 20:20 | 1 | 24.915 |
| 06/17/2026 20:20 | 100 | 24.92 |
| 06/17/2026 20:20 | 100 | 24.92 |
| 06/17/2026 20:20 | 59 | 24.94 |
| 06/17/2026 20:20 | 41 | 24.94 |
| 06/17/2026 20:20 | 100 | 24.95 |
| 06/17/2026 20:20 | 100 | 24.95 |
| 06/17/2026 20:20 | 31 | 24.95 |
| 06/17/2026 20:20 | 1 | 24.95 |
| 06/17/2026 20:20 | 100 | 24.96 |
| 06/17/2026 20:20 | 6 | 24.97 |
| 06/17/2026 20:20 | 63 | 24.97 |
| 06/17/2026 20:19 | 67 | 25.01 |
| 06/17/2026 20:19 | 12 | 25.00 |
| 06/17/2026 20:19 | 9 | 25.00 |
| 06/17/2026 20:19 | 4 | 25.00 |
| 06/17/2026 20:19 | 50 | 25.00 |
| 06/17/2026 20:19 | 100 | 24.97 |
| 06/17/2026 20:19 | 100 | 24.95 |
| 06/17/2026 20:19 | 73 | 25.00 |
| 06/17/2026 20:19 | 24 | 24.98 |
| 06/17/2026 20:19 | 10 | 24.98 |
| 06/17/2026 20:19 | 100 | 24.98 |
| 06/17/2026 20:19 | 79 | 24.98 |
| 06/17/2026 20:19 | 20 | 24.98 |
| 06/17/2026 20:17 | 2 | 24.93 |
| 06/17/2026 20:15 | 2 | 24.915 |
| 06/17/2026 20:14 | 2 | 24.89 |
| 06/17/2026 20:14 | 2 | 24.875 |
| 06/17/2026 20:07 | 100 | 24.84 |
| 06/17/2026 20:07 | 88 | 24.84 |
| 06/17/2026 20:07 | 20 | 24.84 |
| 06/17/2026 20:07 | 60 | 24.84 |
| 06/17/2026 20:07 | 58 | 24.84 |
| 06/17/2026 20:07 | 1 | 24.79 |
| 06/17/2026 20:07 | 170 | 24.79 |
| 06/17/2026 20:05 | 20 | 24.78 |
| 06/17/2026 20:04 | 100 | 24.83 |
| 06/17/2026 20:04 | 100 | 24.83 |
| 06/17/2026 20:03 | 100 | 24.84 |
| 06/17/2026 20:03 | 1 | 24.85 |
| 06/17/2026 20:03 | 100 | 24.85 |
| 06/17/2026 20:02 | 5 | 24.89 |
| 06/17/2026 20:00 | 18 | 24.92 |
| 06/17/2026 20:00 | 1 | 24.95 |
| 06/17/2026 20:00 | 40 | 24.94 |
| 06/17/2026 20:00 | 3 | 24.94 |
| 06/17/2026 20:00 | 100 | 24.95 |
| 06/17/2026 20:00 | 100 | 24.99 |
| 06/17/2026 20:00 | 13 | 24.99 |
| 06/17/2026 20:00 | 87 | 24.99 |
| 06/17/2026 20:00 | 100 | 25.00 |
| 06/17/2026 20:00 | 96 | 25.00 |
| 06/17/2026 20:00 | 4 | 25.02 |
| 06/17/2026 20:00 | 5 | 25.02 |
| 06/17/2026 20:00 | 22 | 25.02 |
| 06/17/2026 20:00 | 1 | 25.04 |
| 06/17/2026 20:00 | 5 | 25.04 |
| 06/17/2026 20:00 | 1 | 25.04 |
| 06/17/2026 20:00 | 100 | 25.05 |
| 06/17/2026 19:52 | 60 | 25.03 |
| 06/17/2026 19:42 | 2 | 25.05 |
| 06/17/2026 19:42 | 98 | 25.055 |
| 06/17/2026 19:42 | 2 | 25.05 |
| 06/17/2026 19:41 | 36 | 25.00 |
| 06/17/2026 19:41 | 40 | 25.00 |
| 06/17/2026 19:41 | 88 | 24.99 |
| 06/17/2026 19:41 | 10 | 24.99 |
| 06/17/2026 19:41 | 4 | 24.99 |
| 06/17/2026 19:41 | 4 | 24.99 |
| 06/17/2026 19:40 | 7 | 24.96 |
| 06/17/2026 19:40 | 68 | 24.96 |
| 06/17/2026 19:37 | 10 | 24.93 |
| 06/17/2026 19:37 | 61 | 24.93 |
| 06/17/2026 19:37 | 7 | 24.93 |
| 06/17/2026 19:37 | 93 | 24.93 |
| 06/17/2026 19:37 | 100 | 24.92 |
| 06/17/2026 19:36 | 25 | 24.895 |
| 06/17/2026 19:36 | 35 | 24.86 |
| 06/17/2026 19:36 | 3 | 24.87 |
| 06/17/2026 19:27 | 14 | 24.91 |
| 06/17/2026 19:27 | 57 | 24.91 |
| 06/17/2026 19:27 | 6 | 24.91 |
| 06/17/2026 19:27 | 2 | 24.91 |
| 06/17/2026 19:27 | 100 | 24.91 |
| 06/17/2026 19:27 | 2 | 24.92 |
| 06/17/2026 19:07 | 12 | 24.95 |
| 06/17/2026 19:07 | 17 | 24.95 |
| 06/17/2026 19:07 | 10 | 24.95 |
| 06/17/2026 19:07 | 72 | 24.95 |
| 06/17/2026 19:07 | 29 | 24.95 |
| 06/17/2026 19:07 | 10 | 24.90 |
| 06/17/2026 19:07 | 17 | 24.94 |
| 06/17/2026 19:07 | 10 | 24.93 |
| 06/17/2026 19:07 | 21 | 24.90 |
| 06/17/2026 19:07 | 16 | 24.90 |
| 06/17/2026 19:06 | 22 | 24.90 |
| 06/17/2026 19:06 | 1 | 24.90 |
| 06/17/2026 19:04 | 100 | 24.92 |
| 06/17/2026 19:04 | 10 | 24.91 |
| 06/17/2026 19:04 | 43 | 24.91 |
| 06/17/2026 19:04 | 100 | 24.89 |
| 06/17/2026 19:04 | 6 | 24.89 |
| 06/17/2026 19:04 | 200 | 24.92 |
| 06/17/2026 19:04 | 100 | 24.92 |
| 06/17/2026 19:03 | 100 | 24.94 |
| 06/17/2026 19:03 | 40 | 24.95 |
| 06/17/2026 19:03 | 33 | 24.95 |
| 06/17/2026 19:03 | 92 | 24.95 |
| 06/17/2026 19:03 | 6 | 24.95 |
| 06/17/2026 19:02 | 4 | 24.95 |
| 06/17/2026 19:00 | 1 | 24.90 |
| 06/17/2026 18:53 | 5 | 24.915 |
| 06/17/2026 18:51 | 25 | 24.915 |
| 06/17/2026 18:50 | 1 | 24.91 |
| 06/17/2026 18:49 | 100 | 24.90 |
| 06/17/2026 18:47 | 2 | 24.925 |
| 06/17/2026 18:47 | 25 | 24.92 |
| 06/17/2026 18:45 | 25 | 24.92 |
| 06/17/2026 18:44 | 1 | 24.90 |
| 06/17/2026 18:44 | 3 | 24.92 |
| 06/17/2026 18:44 | 37 | 24.92 |
| 06/17/2026 18:44 | 100 | 24.92 |
| 06/17/2026 18:42 | 83 | 24.92 |
| 06/17/2026 18:42 | 50 | 24.94 |
| 06/17/2026 18:41 | 25 | 24.935 |
| 06/17/2026 18:41 | 25 | 24.935 |
| 06/17/2026 18:39 | 26 | 24.92 |
| 06/17/2026 18:39 | 13 | 24.92 |
| 06/17/2026 18:39 | 40 | 24.92 |
| 06/17/2026 18:39 | 60 | 24.92 |
| 06/17/2026 18:37 | 3 | 24.895 |
| 06/17/2026 18:36 | 43 | 24.89 |
| 06/17/2026 18:33 | 60 | 24.87 |
| 06/17/2026 18:32 | 2 | 24.87 |
| 06/17/2026 18:27 | 100 | 24.88 |
| 06/17/2026 18:27 | 1 | 24.89 |
| 06/17/2026 18:24 | 2 | 24.91 |
| 06/17/2026 18:24 | 100 | 24.91 |
| 06/17/2026 18:24 | 1 | 24.92 |
| 06/17/2026 18:24 | 99 | 24.92 |
| 06/17/2026 18:24 | 1 | 24.92 |
| 06/17/2026 18:19 | 11 | 24.98 |
| 06/17/2026 18:18 | 51 | 24.94 |
| 06/17/2026 18:18 | 6 | 24.94 |
| 06/17/2026 18:18 | 4 | 24.94 |
| 06/17/2026 18:18 | 10 | 24.93 |
| 06/17/2026 18:18 | 100 | 24.915 |
| 06/17/2026 18:14 | 100 | 24.91 |
| 06/17/2026 18:01 | 24 | 24.90 |
| 06/17/2026 18:01 | 3 | 24.90 |
| 06/17/2026 18:01 | 1 | 24.88 |
| 06/17/2026 18:01 | 1 | 24.89 |
| 06/17/2026 18:01 | 1 | 24.90 |
| 06/17/2026 18:00 | 1 | 24.91 |
| 06/17/2026 17:58 | 6 | 24.92 |
| 06/17/2026 17:58 | 100 | 24.92 |
| 06/17/2026 17:58 | 97 | 24.93 |
| 06/17/2026 17:58 | 3 | 24.93 |
| 06/17/2026 17:56 | 60 | 24.92 |
| 06/17/2026 17:52 | 1 | 24.92 |
| 06/17/2026 17:44 | 40 | 24.92 |
| 06/17/2026 17:44 | 16 | 24.95 |
| 06/17/2026 17:44 | 1 | 25.00 |
| 06/17/2026 17:44 | 4 | 24.91 |
| 06/17/2026 17:40 | 20 | 24.90 |
| 06/17/2026 17:40 | 100 | 24.90 |
| 06/17/2026 17:40 | 3 | 24.90 |
| 06/17/2026 17:40 | 2 | 24.90 |
| 06/17/2026 17:40 | 5 | 24.91 |
| 06/17/2026 17:40 | 1 | 24.91 |
| 06/17/2026 17:40 | 100 | 24.95 |
| 06/17/2026 17:40 | 100 | 24.96 |
| 06/17/2026 17:40 | 2 | 24.97 |
| 06/17/2026 17:34 | 2 | 24.91 |
| 06/17/2026 17:34 | 2 | 24.91 |
| 06/17/2026 17:30 | 20 | 24.93 |
| 06/17/2026 17:30 | 3 | 24.93 |
| 06/17/2026 17:30 | 2 | 24.93 |
| 06/17/2026 17:30 | 5 | 24.98 |
| 06/17/2026 17:30 | 2 | 24.98 |
| 06/17/2026 17:29 | 1 | 24.98 |
| 06/17/2026 17:28 | 2 | 24.98 |
| 06/17/2026 17:16 | 92 | 24.89 |
| 06/17/2026 17:16 | 6 | 24.92 |
| 06/17/2026 17:15 | 94 | 24.93 |
| 06/17/2026 17:15 | 100 | 24.93 |
| 06/17/2026 17:15 | 6 | 24.94 |
| 06/17/2026 17:15 | 59 | 25.00 |
| 06/17/2026 17:09 | 100 | 24.98 |
| 06/17/2026 17:09 | 1 | 25.00 |
| 06/17/2026 17:09 | 52 | 24.99 |
| 06/17/2026 17:09 | 48 | 24.99 |
| 06/17/2026 17:09 | 24 | 25.00 |
| 06/17/2026 17:09 | 28 | 25.00 |
| 06/17/2026 17:09 | 49 | 25.00 |
| 06/17/2026 17:07 | 1 | 25.00 |
| 06/17/2026 17:07 | 10 | 24.97 |
| 06/17/2026 17:01 | 10 | 24.89 |
| 06/17/2026 16:59 | 4 | 24.83 |
| 06/17/2026 16:56 | 100 | 24.82 |
| 06/17/2026 16:56 | 10 | 24.82 |
| 06/17/2026 16:56 | 74 | 24.82 |
| 06/17/2026 16:56 | 29 | 24.82 |
| 06/17/2026 16:56 | 100 | 24.80 |
| 06/17/2026 16:56 | 41 | 24.80 |
| 06/17/2026 16:56 | 59 | 24.80 |
| 06/17/2026 16:56 | 24 | 24.80 |
| 06/17/2026 16:56 | 25 | 24.74 |
| 06/17/2026 16:56 | 25 | 24.74 |
| 06/17/2026 16:56 | 39 | 24.74 |
| 06/17/2026 16:56 | 22 | 24.70 |
| 06/17/2026 16:56 | 39 | 24.70 |
| 06/17/2026 16:56 | 39 | 24.70 |
| 06/17/2026 16:56 | 97 | 24.63 |
| 06/17/2026 16:56 | 88 | 24.67 |
| 06/17/2026 16:56 | 12 | 24.67 |
| 06/17/2026 16:56 | 88 | 24.69 |
| 06/17/2026 16:56 | 600 | 24.72 |
| 06/17/2026 16:56 | 600 | 24.72 |
| 06/17/2026 16:56 | 100 | 24.73 |
| 06/17/2026 16:55 | 13 | 24.79 |
| 06/17/2026 16:54 | 800 | 24.70 |
| 06/17/2026 16:54 | 11 | 24.72 |
| 06/17/2026 16:54 | 100 | 24.73 |
| 06/17/2026 16:49 | 2 | 24.775 |
| 06/17/2026 16:49 | 2 | 24.775 |
| 06/17/2026 16:48 | 45 | 24.79 |
| 06/17/2026 16:46 | 2 | 24.81 |
| 06/17/2026 16:46 | 1 | 24.80 |
| 06/17/2026 16:46 | 2 | 24.80 |
| 06/17/2026 16:45 | 2 | 24.80 |
| 06/17/2026 16:39 | 1 | 24.96 |
| 06/17/2026 16:38 | 9 | 24.72 |
| 06/17/2026 16:38 | 9 | 24.70 |
| 06/17/2026 16:38 | 8 | 24.64 |
| 06/17/2026 16:31 | 50 | 24.55 |
| 06/17/2026 16:29 | 3 | 24.54 |
| 06/17/2026 16:29 | 8 | 24.54 |
| 06/17/2026 16:26 | 1 | 24.56 |
| 06/17/2026 16:26 | 5 | 24.56 |
| 06/17/2026 16:23 | 6 | 24.65 |
| 06/17/2026 16:23 | 94 | 24.65 |
| 06/17/2026 16:23 | 100 | 24.65 |
| 06/17/2026 16:23 | 5 | 24.66 |
| 06/17/2026 16:23 | 5 | 24.66 |
| 06/17/2026 16:23 | 100 | 24.68 |
| 06/17/2026 16:23 | 100 | 24.64 |
| 06/17/2026 16:23 | 18 | 24.64 |
| 06/17/2026 16:23 | 22 | 24.74 |
| 06/17/2026 16:23 | 45 | 24.75 |
| 06/17/2026 16:23 | 55 | 24.75 |
| 06/17/2026 16:23 | 5 | 24.76 |
| 06/17/2026 16:20 | 22 | 24.78 |
| 06/17/2026 16:20 | 17 | 24.82 |
| 06/17/2026 16:19 | 28 | 24.84 |
| 06/17/2026 16:19 | 2 | 24.84 |
| 06/17/2026 16:19 | 7 | 24.87 |
| 06/17/2026 16:19 | 22 | 24.83 |
| 06/17/2026 16:19 | 20 | 24.84 |
| 06/17/2026 16:19 | 80 | 24.84 |
| 06/17/2026 16:19 | 20 | 24.86 |
| 06/17/2026 16:19 | 80 | 24.86 |
| 06/17/2026 16:18 | 27 | 24.90 |
| 06/17/2026 16:18 | 27 | 24.90 |
| 06/17/2026 16:18 | 43 | 24.95 |
| 06/17/2026 16:16 | 1112 | 25.00 |
| 06/17/2026 16:16 | 100 | 25.00 |
| 06/17/2026 16:16 | 100 | 25.00 |
| 06/17/2026 16:16 | 100 | 25.00 |
| 06/17/2026 16:16 | 56 | 25.00 |
| 06/17/2026 16:16 | 100 | 25.00 |
| 06/17/2026 16:16 | 100 | 25.00 |
| 06/17/2026 16:16 | 100 | 25.00 |
| 06/17/2026 16:16 | 18 | 25.00 |
| 06/17/2026 16:16 | 82 | 25.00 |
| 06/17/2026 16:16 | 18 | 24.99 |
| 06/17/2026 16:13 | 100 | 24.97 |
| 06/17/2026 16:13 | 100 | 24.96 |
| 06/17/2026 16:13 | 100 | 25.00 |
| 06/17/2026 16:13 | 2 | 25.01 |
| 06/17/2026 16:13 | 100 | 25.01 |
| 06/17/2026 16:13 | 100 | 25.01 |
| 06/17/2026 16:13 | 170 | 25.02 |
| 06/17/2026 16:05 | 99 | 25.08 |
| 06/17/2026 16:02 | 1 | 24.93 |
| 06/17/2026 16:02 | 25 | 25.065 |
| 06/17/2026 15:59 | 100 | 24.92 |
| 06/17/2026 15:51 | 34 | 25.06 |
| 06/17/2026 15:51 | 20 | 25.06 |
| 06/17/2026 15:51 | 2 | 25.07 |
| 06/17/2026 15:51 | 98 | 25.07 |
| 06/17/2026 15:51 | 2 | 25.07 |
| 06/17/2026 15:51 | 98 | 25.07 |
| 06/17/2026 15:51 | 2 | 25.07 |
| 06/17/2026 15:51 | 98 | 25.08 |
| 06/17/2026 15:51 | 202 | 25.08 |
| 06/17/2026 15:50 | 6 | 25.15 |
| 06/17/2026 15:50 | 64 | 25.08 |
| 06/17/2026 15:50 | 36 | 25.08 |
| 06/17/2026 15:50 | 100 | 25.10 |
| 06/17/2026 15:50 | 36 | 25.05 |
| 06/17/2026 15:50 | 100 | 25.06 |
| 06/17/2026 15:50 | 100 | 25.07 |
| 06/17/2026 15:50 | 200 | 25.07 |
| 06/17/2026 15:43 | 55 | 25.21 |
| 06/17/2026 15:43 | 1 | 25.21 |
| 06/17/2026 15:43 | 55 | 25.14 |
| 06/17/2026 15:42 | 2 | 24.98 |
| 06/17/2026 15:42 | 67 | 24.98 |
| 06/17/2026 15:42 | 33 | 24.98 |
| 06/17/2026 15:37 | 2 | 24.81 |
| 06/17/2026 15:30 | 12 | 24.79 |
| 06/17/2026 15:30 | 1 | 24.79 |
| 06/17/2026 15:30 | 1 | 24.80 |
| 06/17/2026 15:30 | 1 | 24.80 |
| 06/17/2026 15:30 | 1 | 24.80 |
| 06/17/2026 15:30 | 1 | 24.80 |
| 06/17/2026 15:30 | 1 | 24.80 |
| 06/17/2026 15:30 | 1 | 24.80 |
| 06/17/2026 15:30 | 1 | 24.80 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:30 | 23 | 24.80 |
| 06/17/2026 15:30 | 2 | 24.80 |
| 06/17/2026 15:30 | 520 | 24.80 |
| 06/17/2026 15:30 | 79 | 24.80 |
| 06/17/2026 15:30 | 1 | 24.81 |
| 06/17/2026 15:28 | 1 | 24.87 |