Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
22.09
-0.12
(
-0.54% )
|
22.04
|
100 |
22.10
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 22.09 |
| 10/16/2026 23:20 | � | 22.09 |
| 10/16/2026 22:30 | � | 22.09 |
| 10/16/2026 22:00 | 1 | 22.13 |
| 10/16/2026 22:00 | 1 | 22.12 |
| 10/16/2026 22:00 | 1 | 22.10 |
| 10/16/2026 22:00 | � | 22.09 |
| 10/16/2026 22:00 | 22231 | 22.09 |
| 10/16/2026 21:59 | 96 | 22.09 |
| 10/16/2026 21:59 | 25 | 22.09 |
| 10/16/2026 21:59 | 1 | 22.09 |
| 10/16/2026 21:59 | 2 | 22.08 |
| 10/16/2026 21:59 | 2 | 22.06 |
| 10/16/2026 21:59 | 19 | 22.08 |
| 10/16/2026 21:59 | 1 | 22.06 |
| 10/16/2026 21:59 | 51 | 22.08 |
| 10/16/2026 21:59 | 25 | 22.07 |
| 10/16/2026 21:59 | 19 | 22.07 |
| 10/16/2026 21:59 | 100 | 22.07 |
| 10/16/2026 21:59 | 8 | 22.06 |
| 10/16/2026 21:59 | 5 | 22.06 |
| 10/16/2026 21:59 | 61 | 22.06 |
| 10/16/2026 21:59 | 57 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.07 |
| 10/16/2026 21:59 | 22 | 22.08 |
| 10/16/2026 21:59 | 2 | 22.08 |
| 10/16/2026 21:59 | 16 | 22.07 |
| 10/16/2026 21:59 | 1 | 22.07 |
| 10/16/2026 21:59 | 34 | 22.06 |
| 10/16/2026 21:59 | 5 | 22.06 |
| 10/16/2026 21:59 | 1 | 22.06 |
| 10/16/2026 21:59 | 2 | 22.06 |
| 10/16/2026 21:59 | 17 | 22.06 |
| 10/16/2026 21:59 | 36 | 22.05 |
| 10/16/2026 21:59 | 400 | 22.05 |
| 10/16/2026 21:59 | 6 | 22.04 |
| 10/16/2026 21:59 | 19 | 22.04 |
| 10/16/2026 21:59 | 33 | 22.04 |
| 10/16/2026 21:59 | 4 | 22.04 |
| 10/16/2026 21:59 | 65 | 22.04 |
| 10/16/2026 21:59 | 84 | 22.04 |
| 10/16/2026 21:59 | 16 | 22.04 |
| 10/16/2026 21:58 | 200 | 22.05 |
| 10/16/2026 21:58 | 100 | 22.05 |
| 10/16/2026 21:58 | 2 | 22.06 |
| 10/16/2026 21:58 | 60 | 22.06 |
| 10/16/2026 21:58 | 18 | 22.06 |
| 10/16/2026 21:58 | 48 | 22.06 |
| 10/16/2026 21:58 | 8 | 22.06 |
| 10/16/2026 21:58 | 12 | 22.06 |
| 10/16/2026 21:58 | 19 | 22.06 |
| 10/16/2026 21:58 | 10 | 22.06 |
| 10/16/2026 21:58 | 19 | 22.01 |
| 10/16/2026 21:58 | 5 | 21.995 |
| 10/16/2026 21:57 | 82 | 22.04 |
| 10/16/2026 21:57 | 8 | 22.05 |
| 10/16/2026 21:57 | 5 | 22.05 |
| 10/16/2026 21:57 | 250 | 22.06 |
| 10/16/2026 21:57 | 124 | 22.06 |
| 10/16/2026 21:57 | 95 | 22.06 |
| 10/16/2026 21:57 | 281 | 22.06 |
| 10/16/2026 21:54 | 100 | 22.085 |
| 10/16/2026 21:54 | 10 | 22.05 |
| 10/16/2026 21:50 | 18 | 22.10 |
| 10/16/2026 21:46 | 25 | 22.05 |
| 10/16/2026 21:46 | 200 | 22.06 |
| 10/16/2026 21:46 | 18 | 22.09 |
| 10/16/2026 21:46 | 18 | 22.09 |
| 10/16/2026 21:46 | 56 | 22.09 |
| 10/16/2026 21:46 | 22 | 22.09 |
| 10/16/2026 21:46 | 22 | 22.08 |
| 10/16/2026 21:46 | 12 | 22.07 |
| 10/16/2026 21:46 | 3 | 22.07 |
| 10/16/2026 21:46 | 3 | 22.07 |
| 10/16/2026 21:46 | 46 | 22.07 |
| 10/16/2026 21:46 | 300 | 22.07 |
| 10/16/2026 21:46 | 8 | 22.07 |
| 10/16/2026 21:42 | 28 | 22.08 |
| 10/16/2026 21:42 | 30 | 22.08 |
| 10/16/2026 21:42 | 1 | 22.08 |
| 10/16/2026 21:42 | 19 | 22.08 |
| 10/16/2026 21:42 | 300 | 22.07 |
| 10/16/2026 21:41 | 17 | 22.05 |
| 10/16/2026 21:41 | 4 | 22.05 |
| 10/16/2026 21:41 | 23 | 22.05 |
| 10/16/2026 21:41 | 17 | 22.05 |
| 10/16/2026 21:41 | 100 | 22.05 |
| 10/16/2026 21:41 | 88 | 22.04 |
| 10/16/2026 21:41 | 12 | 22.04 |
| 10/16/2026 21:41 | 300 | 22.04 |
| 10/16/2026 21:39 | 20 | 22.07 |
| 10/16/2026 21:39 | 100 | 22.06 |
| 10/16/2026 21:39 | 40 | 22.06 |
| 10/16/2026 21:39 | 18 | 22.06 |
| 10/16/2026 21:39 | 66 | 22.06 |
| 10/16/2026 21:39 | 4 | 22.06 |
| 10/16/2026 21:39 | 100 | 22.06 |
| 10/16/2026 21:39 | 300 | 22.05 |
| 10/16/2026 21:38 | 89 | 22.05 |
| 10/16/2026 21:38 | 5 | 22.05 |
| 10/16/2026 21:38 | 100 | 22.04 |
| 10/16/2026 21:38 | 300 | 22.04 |
| 10/16/2026 21:38 | 300 | 22.04 |
| 10/16/2026 21:38 | 1 | 22.00 |
| 10/16/2026 21:38 | 26 | 22.03 |
| 10/16/2026 21:38 | 47 | 22.03 |
| 10/16/2026 21:38 | 1 | 22.04 |
| 10/16/2026 21:38 | 1 | 22.04 |
| 10/16/2026 21:38 | 1 | 22.04 |
| 10/16/2026 21:38 | 1 | 22.04 |
| 10/16/2026 21:38 | 2 | 22.04 |
| 10/16/2026 21:38 | 1 | 22.04 |
| 10/16/2026 21:38 | 1 | 22.04 |
| 10/16/2026 21:38 | 2 | 22.04 |
| 10/16/2026 21:38 | 100 | 22.04 |
| 10/16/2026 21:38 | 15 | 22.04 |
| 10/16/2026 21:33 | 17 | 22.05 |
| 10/16/2026 21:33 | 4 | 22.06 |
| 10/16/2026 21:31 | 7 | 22.05 |
| 10/16/2026 21:25 | 89 | 22.08 |
| 10/16/2026 21:25 | 100 | 22.07 |
| 10/16/2026 21:25 | 100 | 22.07 |
| 10/16/2026 21:25 | 2 | 22.07 |
| 10/16/2026 21:25 | 7 | 22.07 |
| 10/16/2026 21:25 | 100 | 22.07 |
| 10/16/2026 21:25 | 100 | 22.07 |
| 10/16/2026 21:25 | 20 | 22.06 |
| 10/16/2026 21:25 | 40 | 22.05 |
| 10/16/2026 21:25 | 10 | 22.05 |
| 10/16/2026 21:25 | 10 | 22.05 |
| 10/16/2026 21:25 | 23 | 22.04 |
| 10/16/2026 21:25 | 2 | 22.04 |
| 10/16/2026 21:25 | 8 | 22.04 |
| 10/16/2026 21:25 | 2 | 22.04 |
| 10/16/2026 21:25 | 22 | 22.03 |
| 10/16/2026 21:25 | 64 | 22.03 |
| 10/16/2026 21:25 | 100 | 22.03 |
| 10/16/2026 21:25 | 30 | 22.03 |
| 10/16/2026 21:25 | 100 | 22.03 |
| 10/16/2026 21:25 | 300 | 22.03 |
| 10/16/2026 21:25 | 5 | 22.03 |
| 10/16/2026 21:25 | 10 | 22.02 |
| 10/16/2026 21:25 | 10 | 22.01 |
| 10/16/2026 21:24 | 25 | 22.005 |
| 10/16/2026 21:24 | 25 | 22.005 |
| 10/16/2026 21:24 | 25 | 22.005 |
| 10/16/2026 21:24 | 25 | 22.005 |
| 10/16/2026 21:24 | 25 | 22.005 |
| 10/16/2026 21:24 | 25 | 22.005 |
| 10/16/2026 21:24 | 1 | 22.005 |
| 10/16/2026 21:23 | 8 | 22.00 |
| 10/16/2026 21:23 | 25 | 22.00 |
| 10/16/2026 21:23 | 25 | 22.00 |
| 10/16/2026 21:23 | 25 | 22.00 |
| 10/16/2026 21:23 | 25 | 22.00 |
| 10/16/2026 21:23 | 600 | 22.00 |
| 10/16/2026 21:23 | 25 | 22.00 |
| 10/16/2026 21:23 | 25 | 22.00 |
| 10/16/2026 21:23 | 25 | 22.00 |
| 10/16/2026 21:23 | 8 | 22.00 |
| 10/16/2026 21:23 | 25 | 21.99 |
| 10/16/2026 21:23 | 25 | 21.99 |
| 10/16/2026 21:23 | 18 | 21.99 |
| 10/16/2026 21:23 | 8 | 21.99 |
| 10/16/2026 21:23 | 100 | 22.00 |
| 10/16/2026 21:23 | 2 | 22.00 |
| 10/16/2026 21:23 | 100 | 22.00 |
| 10/16/2026 21:23 | 20 | 22.00 |
| 10/16/2026 21:23 | 100 | 21.98 |
| 10/16/2026 21:23 | 5 | 21.98 |
| 10/16/2026 21:23 | 5 | 21.98 |
| 10/16/2026 21:23 | 2 | 21.98 |
| 10/16/2026 21:23 | 4 | 21.98 |
| 10/16/2026 21:23 | 1 | 21.98 |
| 10/16/2026 21:23 | 10 | 21.98 |
| 10/16/2026 21:23 | 1 | 21.98 |
| 10/16/2026 21:23 | 2 | 21.98 |
| 10/16/2026 21:23 | 5 | 21.98 |
| 10/16/2026 21:23 | 75 | 21.99 |
| 10/16/2026 21:23 | 25 | 21.99 |
| 10/16/2026 21:23 | 1 | 21.98 |
| 10/16/2026 21:23 | 10 | 21.98 |
| 10/16/2026 21:23 | 89 | 21.995 |
| 10/16/2026 21:23 | 11 | 21.995 |
| 10/16/2026 21:23 | 30 | 21.995 |
| 10/16/2026 21:23 | 70 | 21.99 |
| 10/16/2026 21:23 | 100 | 21.995 |
| 10/16/2026 21:23 | 100 | 21.995 |
| 10/16/2026 21:23 | 300 | 22.00 |
| 10/16/2026 21:23 | 9 | 22.00 |
| 10/16/2026 21:20 | 5 | 22.02 |
| 10/16/2026 21:19 | 12 | 22.00 |
| 10/16/2026 21:19 | 14 | 22.01 |
| 10/16/2026 21:17 | 13 | 22.00 |
| 10/16/2026 21:12 | 29 | 21.98 |
| 10/16/2026 21:10 | 1 | 22.00 |
| 10/16/2026 21:06 | 83 | 22.03 |
| 10/16/2026 21:05 | 90 | 22.05 |
| 10/16/2026 21:05 | 35 | 22.08 |
| 10/16/2026 21:05 | 15 | 22.08 |
| 10/16/2026 21:05 | 40 | 22.08 |
| 10/16/2026 21:05 | 10 | 22.08 |
| 10/16/2026 21:05 | 100 | 22.04 |
| 10/16/2026 21:05 | 1 | 22.06 |
| 10/16/2026 21:05 | 12 | 22.04 |
| 10/16/2026 21:05 | 88 | 22.04 |
| 10/16/2026 21:05 | 4 | 22.04 |
| 10/16/2026 21:05 | 49 | 22.03 |
| 10/16/2026 21:05 | 1 | 22.03 |
| 10/16/2026 21:05 | 7 | 22.03 |
| 10/16/2026 21:05 | 8 | 22.02 |
| 10/16/2026 21:05 | 12 | 22.01 |
| 10/16/2026 21:05 | 80 | 22.01 |
| 10/16/2026 21:05 | 9 | 22.01 |
| 10/16/2026 21:05 | 100 | 22.01 |
| 10/16/2026 21:05 | 100 | 22.01 |
| 10/16/2026 21:05 | 4 | 22.01 |
| 10/16/2026 21:05 | 25 | 22.01 |
| 10/16/2026 21:05 | 90 | 22.01 |
| 10/16/2026 21:03 | 3 | 21.98 |
| 10/16/2026 21:02 | 1 | 21.99 |
| 10/16/2026 21:02 | 1 | 21.99 |
| 10/16/2026 21:02 | 3 | 21.99 |
| 10/16/2026 21:02 | 3 | 21.99 |
| 10/16/2026 21:01 | 1 | 21.965 |
| 10/16/2026 21:01 | 1 | 21.965 |
| 10/16/2026 20:46 | 100 | 21.97 |
| 10/16/2026 20:46 | 9 | 21.97 |
| 10/16/2026 20:46 | 1 | 21.97 |
| 10/16/2026 20:46 | 10 | 21.995 |
| 10/16/2026 20:46 | 90 | 21.995 |
| 10/16/2026 20:46 | 25 | 21.995 |
| 10/16/2026 20:46 | 25 | 21.995 |
| 10/16/2026 20:46 | 1 | 21.98 |
| 10/16/2026 20:46 | 1 | 21.98 |
| 10/16/2026 20:46 | 1 | 21.98 |
| 10/16/2026 20:46 | 1 | 21.98 |
| 10/16/2026 20:45 | 37 | 21.97 |
| 10/16/2026 20:45 | 8 | 21.97 |
| 10/16/2026 20:44 | 73 | 21.99 |
| 10/16/2026 20:44 | 100 | 21.995 |
| 10/16/2026 20:43 | 39 | 22.01 |
| 10/16/2026 20:43 | 90 | 22.01 |
| 10/16/2026 20:43 | 100 | 22.01 |
| 10/16/2026 20:36 | 1 | 21.96 |
| 10/16/2026 20:25 | 80 | 21.97 |
| 10/16/2026 20:25 | 100 | 21.97 |
| 10/16/2026 20:25 | 7 | 21.97 |
| 10/16/2026 20:25 | 100 | 21.97 |
| 10/16/2026 20:25 | 100 | 21.97 |
| 10/16/2026 20:25 | 100 | 21.96 |
| 10/16/2026 19:57 | 170 | 21.96 |
| 10/16/2026 19:57 | 91 | 21.96 |
| 10/16/2026 19:57 | 9 | 21.96 |
| 10/16/2026 19:57 | 49 | 21.95 |
| 10/16/2026 19:57 | 20 | 21.95 |
| 10/16/2026 19:57 | 1 | 21.96 |
| 10/16/2026 19:57 | 30 | 21.96 |
| 10/16/2026 19:57 | 100 | 21.96 |
| 10/16/2026 19:57 | 100 | 21.96 |
| 10/16/2026 19:57 | 91 | 21.96 |
| 10/16/2026 19:57 | 9 | 21.96 |
| 10/16/2026 19:57 | 53 | 21.97 |
| 10/16/2026 19:57 | 19 | 21.97 |
| 10/16/2026 19:57 | 100 | 21.97 |
| 10/16/2026 19:57 | 4 | 21.96 |
| 10/16/2026 19:57 | 18 | 21.96 |
| 10/16/2026 19:57 | 33 | 21.96 |
| 10/16/2026 19:57 | 19 | 21.96 |
| 10/16/2026 19:57 | 100 | 21.96 |
| 10/16/2026 19:57 | 200 | 21.95 |
| 10/16/2026 19:57 | 100 | 21.95 |
| 10/16/2026 19:56 | 100 | 21.93 |
| 10/16/2026 19:56 | 100 | 21.92 |
| 10/16/2026 19:56 | 11 | 21.93 |
| 10/16/2026 19:54 | 25 | 21.985 |
| 10/16/2026 19:54 | 5 | 21.985 |
| 10/16/2026 19:54 | 25 | 21.985 |
| 10/16/2026 19:54 | 25 | 21.985 |
| 10/16/2026 19:54 | 100 | 21.985 |
| 10/16/2026 19:45 | 100 | 21.99 |
| 10/16/2026 19:45 | 22 | 22.00 |
| 10/16/2026 19:45 | 96 | 21.98 |
| 10/16/2026 19:45 | 4 | 21.98 |
| 10/16/2026 19:45 | 48 | 21.97 |
| 10/16/2026 19:45 | 52 | 21.97 |
| 10/16/2026 19:45 | 5 | 21.97 |
| 10/16/2026 19:45 | 50 | 21.97 |
| 10/16/2026 19:40 | 6 | 21.96 |
| 10/16/2026 19:40 | 10 | 21.96 |
| 10/16/2026 19:39 | 16 | 21.95 |
| 10/16/2026 19:36 | 12 | 21.93 |
| 10/16/2026 19:36 | 10 | 21.93 |
| 10/16/2026 19:35 | 1 | 21.895 |
| 10/16/2026 19:35 | 100 | 21.89 |
| 10/16/2026 19:35 | 100 | 21.89 |
| 10/16/2026 19:35 | 100 | 21.88 |
| 10/16/2026 19:35 | 81 | 21.88 |
| 10/16/2026 19:29 | 51 | 21.825 |
| 10/16/2026 19:28 | 54 | 21.84 |
| 10/16/2026 19:28 | 80 | 21.855 |
| 10/16/2026 19:28 | 20 | 21.90 |
| 10/16/2026 19:28 | 64 | 21.90 |
| 10/16/2026 19:28 | 300 | 21.90 |
| 10/16/2026 19:28 | 3 | 21.84 |
| 10/16/2026 19:27 | 90 | 21.90 |
| 10/16/2026 19:27 | 1 | 21.92 |
| 10/16/2026 19:27 | 20 | 21.93 |
| 10/16/2026 19:27 | 100 | 21.94 |
| 10/16/2026 19:27 | 300 | 21.94 |
| 10/16/2026 19:27 | 1 | 21.96 |
| 10/16/2026 19:27 | 1 | 21.96 |
| 10/16/2026 19:27 | 25 | 21.97 |
| 10/16/2026 19:27 | 25 | 21.97 |
| 10/16/2026 19:27 | 3 | 21.99 |
| 10/16/2026 19:27 | 2 | 21.99 |
| 10/16/2026 19:27 | 1 | 21.99 |
| 10/16/2026 19:27 | 3 | 21.99 |
| 10/16/2026 19:27 | 14 | 21.99 |
| 10/16/2026 19:27 | 14 | 21.99 |
| 10/16/2026 19:27 | 22 | 22.00 |
| 10/16/2026 19:27 | 50 | 22.00 |
| 10/16/2026 19:27 | 28 | 22.00 |
| 10/16/2026 19:27 | 200 | 22.00 |
| 10/16/2026 19:27 | 14 | 22.01 |
| 10/16/2026 19:26 | 27 | 22.01 |
| 10/16/2026 19:24 | 75 | 22.01 |
| 10/16/2026 19:24 | 25 | 22.01 |
| 10/16/2026 19:14 | 36 | 22.025 |
| 10/16/2026 19:09 | 52 | 22.04 |
| 10/16/2026 19:09 | 100 | 22.04 |
| 10/16/2026 19:07 | 6 | 22.00 |
| 10/16/2026 19:01 | 10 | 22.01 |
| 10/16/2026 19:01 | 90 | 22.01 |
| 10/16/2026 19:00 | 1 | 22.05 |
| 10/16/2026 19:00 | 3 | 22.05 |
| 10/16/2026 18:59 | 72 | 22.04 |
| 10/16/2026 18:59 | 15 | 22.04 |
| 10/16/2026 18:59 | 14 | 22.04 |
| 10/16/2026 18:59 | 13 | 22.04 |
| 10/16/2026 18:59 | 14 | 22.03 |
| 10/16/2026 18:56 | 32 | 22.00 |
| 10/16/2026 18:56 | 18 | 22.00 |
| 10/16/2026 18:55 | 2 | 22.01 |
| 10/16/2026 18:37 | 8 | 22.06 |
| 10/16/2026 18:33 | 34 | 22.09 |
| 10/16/2026 18:33 | 31 | 22.09 |
| 10/16/2026 18:31 | 2 | 22.115 |
| 10/16/2026 18:30 | 1 | 22.115 |
| 10/16/2026 18:20 | 30 | 22.10 |
| 10/16/2026 18:20 | 2 | 22.12 |
| 10/16/2026 18:20 | 100 | 22.12 |
| 10/16/2026 18:20 | 12 | 22.07 |
| 10/16/2026 18:20 | 30 | 22.07 |
| 10/16/2026 18:20 | 12 | 22.07 |
| 10/16/2026 18:20 | 65 | 22.07 |
| 10/16/2026 18:20 | 23 | 22.07 |
| 10/16/2026 18:20 | 12 | 22.07 |
| 10/16/2026 18:20 | 65 | 22.07 |
| 10/16/2026 18:20 | 23 | 22.07 |
| 10/16/2026 18:20 | 100 | 22.09 |
| 10/16/2026 18:20 | 20 | 22.07 |
| 10/16/2026 18:20 | 3 | 22.06 |
| 10/16/2026 18:20 | 97 | 22.06 |
| 10/16/2026 18:20 | 20 | 22.05 |
| 10/16/2026 18:20 | 100 | 22.04 |
| 10/16/2026 18:20 | 100 | 21.96 |
| 10/16/2026 18:20 | 13 | 21.99 |
| 10/16/2026 18:20 | 87 | 21.96 |
| 10/16/2026 18:20 | 13 | 21.96 |
| 10/16/2026 18:20 | 77 | 21.95 |
| 10/16/2026 18:20 | 7 | 21.95 |
| 10/16/2026 18:20 | 19 | 21.95 |
| 10/16/2026 18:16 | 20 | 21.95 |
| 10/16/2026 18:08 | 18 | 21.98 |
| 10/16/2026 18:03 | 2 | 21.97 |
| 10/16/2026 18:02 | 1 | 21.99 |
| 10/16/2026 17:59 | 49 | 22.02 |
| 10/16/2026 17:59 | 38 | 22.03 |
| 10/16/2026 17:59 | 96 | 22.03 |
| 10/16/2026 17:59 | 4 | 22.03 |
| 10/16/2026 17:57 | 1 | 22.03 |
| 10/16/2026 17:57 | 28 | 22.08 |
| 10/16/2026 17:57 | 65 | 22.07 |
| 10/16/2026 17:57 | 29 | 22.07 |
| 10/16/2026 17:57 | 300 | 22.07 |
| 10/16/2026 17:57 | 100 | 22.06 |
| 10/16/2026 17:52 | 2 | 22.11 |
| 10/16/2026 17:52 | 18 | 22.13 |
| 10/16/2026 17:52 | 300 | 22.14 |
| 10/16/2026 17:36 | 53 | 22.16 |
| 10/16/2026 17:36 | 29 | 22.16 |
| 10/16/2026 17:35 | 2 | 22.17 |
| 10/16/2026 17:30 | 100 | 22.19 |
| 10/16/2026 17:29 | 22 | 22.19 |
| 10/16/2026 17:24 | 1 | 22.22 |
| 10/16/2026 17:21 | 5 | 22.23 |
| 10/16/2026 17:21 | 70 | 22.23 |
| 10/16/2026 17:21 | 20 | 22.23 |
| 10/16/2026 17:17 | 90 | 22.26 |
| 10/16/2026 17:09 | 20 | 22.30 |
| 10/16/2026 17:06 | 10 | 22.265 |
| 10/16/2026 17:06 | 90 | 22.265 |
| 10/16/2026 17:06 | 10 | 22.265 |
| 10/16/2026 17:06 | 90 | 22.265 |
| 10/16/2026 17:06 | 7 | 22.31 |
| 10/16/2026 17:06 | 102 | 22.30 |
| 10/16/2026 17:06 | 198 | 22.30 |
| 10/16/2026 17:06 | 1 | 22.30 |
| 10/16/2026 17:06 | 30 | 22.30 |
| 10/16/2026 17:06 | 1 | 22.30 |
| 10/16/2026 17:06 | 68 | 22.30 |
| 10/16/2026 17:06 | 1 | 22.28 |
| 10/16/2026 17:06 | 17 | 22.27 |
| 10/16/2026 17:06 | 100 | 22.27 |
| 10/16/2026 17:03 | 200 | 22.25 |
| 10/16/2026 17:03 | 90 | 22.24 |
| 10/16/2026 17:03 | 10 | 22.24 |
| 10/16/2026 17:03 | 100 | 22.21 |
| 10/16/2026 16:54 | 16 | 22.205 |
| 10/16/2026 16:51 | 63 | 22.19 |
| 10/16/2026 16:38 | 1 | 22.26 |
| 10/16/2026 16:23 | 74 | 22.29 |
| 10/16/2026 16:21 | 22 | 22.20 |
| 10/16/2026 16:08 | 100 | 22.36 |
| 10/16/2026 15:57 | 5 | 22.40 |
| 10/16/2026 15:57 | 99 | 22.38 |
| 10/16/2026 15:57 | 1 | 22.38 |
| 10/16/2026 15:57 | 100 | 22.38 |
| 10/16/2026 15:57 | 100 | 22.37 |
| 10/16/2026 15:51 | 27 | 22.39 |
| 10/16/2026 15:51 | 100 | 22.39 |
| 10/16/2026 15:51 | 100 | 22.38 |
| 10/16/2026 15:50 | 110 | 22.34 |
| 10/16/2026 15:50 | 300 | 22.34 |
| 10/16/2026 15:50 | 100 | 22.32 |
| 10/16/2026 15:50 | 100 | 22.32 |
| 10/16/2026 15:49 | 2 | 22.34 |
| 10/16/2026 15:30 | 100 | 22.20 |
| 10/16/2026 15:30 | 16 | 22.20 |
| 10/16/2026 15:30 | 100 | 22.19 |
| 10/16/2026 15:30 | 16 | 22.19 |
| 10/16/2026 15:30 | 98 | 22.15 |
| 10/16/2026 15:30 | 1 | 22.17 |
| 10/16/2026 15:30 | 1 | 22.20 |
| 10/16/2026 15:30 | 1045 | 22.32 |
| 10/16/2026 15:30 | 16 | 22.32 |
| 10/16/2026 15:30 | 28 | 22.32 |
| 10/16/2026 15:30 | 21 | 22.32 |
| 10/16/2026 15:30 | 345 | 22.32 |
| 10/16/2026 15:30 | 53 | 22.32 |
| 10/16/2026 15:30 | 7 | 22.32 |
| 10/16/2026 15:30 | 25 | 22.63 |
| 10/16/2026 15:30 | 1 | 22.37 |
| 10/16/2026 15:30 | 1 | 22.33 |
| 10/16/2026 15:30 | 2277 | 22.21 |