Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.82
+1.12
(
+4.53% )
|
25.81
|
100 |
25.87
|
200 |
Master data
| Company | Lifeway Foods Inc |
|---|---|
| CCY | USD |
| ISIN | US5319141090 |
| Valor | 357099 |
| Symbol | LWAY |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.107 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 394.578 M |
Main data
| Last | - | 02:00:00 | 25.82 |
|---|---|---|---|
| Close | - | 08/14/2026 | 24.70 |
| Day Change % | - | - | +4.53% |
| Day Change | - | - | +1.12 |
| Volume | - | - | 121,366.00 |
| Turnover | - | - | 3,109,719.88 |
| Previous year close | - | 01/01/2026 | 24.23 |
| YTD % | - | - | +1.94% |
Performance (Previous year close 24.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.73 (08/11/2026) |
23.51 (08/13/2026) |
-18.03% |
| 4 Weeks | 32.66 (07/17/2026) |
23.51 (08/13/2026) |
-23.03% |
| 12 Weeks | 32.66 (07/17/2026) |
22.42 (06/04/2026) |
-1.63% |
| Perf. after 01.01 | - | - | +1.94% |
| 26 Weeks | 32.66 (07/17/2026) |
17.31 (03/21/2026) |
+17.47% |
| 52 Weeks | 34.20 (09/18/2025) |
17.31 (03/21/2026) |
-17.63% |
Difference trading
| Open | - | 15:30:00 | 24.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.81 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 25.87 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 65.81% |
|---|---|
| Hist. Vol 90 days | 53.56% |
| Hist. Vol 180 days | 53.32% |
| Hist. Vol 250 days | 48.96% |
Difference price
| Previous Day High | 25.79 |
|---|---|
| Previous Day Low | 23.51 |
News
| No news for this instrument |