Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.49
-0.06
(
-0.70% )
|
8.48
|
21,100 |
8.49
|
19,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 345126 | 8.49 |
| 09/28/2026 21:59 | 6 | 8.48 |
| 09/28/2026 21:59 | 1 | 8.48 |
| 09/28/2026 21:59 | 97 | 8.48 |
| 09/28/2026 21:59 | 100 | 8.48 |
| 09/28/2026 21:59 | 117 | 8.485 |
| 09/28/2026 21:59 | 300 | 8.485 |
| 09/28/2026 21:59 | 9 | 8.48 |
| 09/28/2026 21:59 | 5 | 8.48 |
| 09/28/2026 21:59 | 25 | 8.48 |
| 09/28/2026 21:59 | 5 | 8.48 |
| 09/28/2026 21:59 | 67 | 8.485 |
| 09/28/2026 21:59 | 64 | 8.48 |
| 09/28/2026 21:59 | 3 | 8.48 |
| 09/28/2026 21:59 | 16 | 8.485 |
| 09/28/2026 21:59 | 679 | 8.485 |
| 09/28/2026 21:59 | 10 | 8.48 |
| 09/28/2026 21:59 | 7 | 8.48 |
| 09/28/2026 21:59 | 100 | 8.48 |
| 09/28/2026 21:59 | 500 | 8.485 |
| 09/28/2026 21:59 | 30 | 8.48 |
| 09/28/2026 21:59 | 30 | 8.48 |
| 09/28/2026 21:59 | 43 | 8.48 |
| 09/28/2026 21:59 | 300 | 8.485 |
| 09/28/2026 21:59 | 300 | 8.485 |
| 09/28/2026 21:59 | 300 | 8.485 |
| 09/28/2026 21:59 | 300 | 8.485 |
| 09/28/2026 21:59 | 300 | 8.485 |
| 09/28/2026 21:59 | 400 | 8.485 |
| 09/28/2026 21:59 | 200 | 8.485 |
| 09/28/2026 21:59 | 71 | 8.48 |
| 09/28/2026 21:59 | 1200 | 8.485 |
| 09/28/2026 21:59 | 69 | 8.49 |
| 09/28/2026 21:59 | 276 | 8.49 |
| 09/28/2026 21:59 | 88 | 8.49 |
| 09/28/2026 21:59 | 100 | 8.49 |
| 09/28/2026 21:59 | 11 | 8.49 |
| 09/28/2026 21:59 | 200 | 8.49 |
| 09/28/2026 21:59 | 137 | 8.49 |
| 09/28/2026 21:59 | 463 | 8.49 |
| 09/28/2026 21:59 | 300 | 8.49 |
| 09/28/2026 21:59 | 500 | 8.49 |
| 09/28/2026 21:59 | 373 | 8.49 |
| 09/28/2026 21:59 | 27 | 8.49 |
| 09/28/2026 21:59 | 400 | 8.49 |
| 09/28/2026 21:59 | 5 | 8.49 |
| 09/28/2026 21:59 | 100 | 8.49 |
| 09/28/2026 21:59 | 54 | 8.49 |
| 09/28/2026 21:59 | 400 | 8.49 |
| 09/28/2026 21:59 | 54 | 8.49 |
| 09/28/2026 21:59 | 2 | 8.49 |
| 09/28/2026 21:59 | 102 | 8.49 |
| 09/28/2026 21:59 | 3 | 8.49 |
| 09/28/2026 21:59 | 13 | 8.49 |
| 09/28/2026 21:59 | 5 | 8.49 |
| 09/28/2026 21:59 | 46 | 8.49 |
| 09/28/2026 21:59 | 1053 | 8.49 |
| 09/28/2026 21:59 | 54 | 8.49 |
| 09/28/2026 21:59 | 83 | 8.49 |
| 09/28/2026 21:59 | 100 | 8.49 |
| 09/28/2026 21:59 | 500 | 8.495 |
| 09/28/2026 21:59 | 64 | 8.49 |
| 09/28/2026 21:59 | 89 | 8.495 |
| 09/28/2026 21:59 | 100 | 8.495 |
| 09/28/2026 21:59 | 111 | 8.495 |
| 09/28/2026 21:59 | 92 | 8.49 |
| 09/28/2026 21:59 | 24 | 8.49 |
| 09/28/2026 21:59 | 100 | 8.49 |
| 09/28/2026 21:59 | 62 | 8.495 |
| 09/28/2026 21:59 | 18 | 8.49 |
| 09/28/2026 21:59 | 94 | 8.49 |
| 09/28/2026 21:59 | 40 | 8.49 |
| 09/28/2026 21:59 | 100 | 8.49 |
| 09/28/2026 21:59 | 1 | 8.49 |
| 09/28/2026 21:59 | 27 | 8.495 |
| 09/28/2026 21:59 | 99 | 8.49 |
| 09/28/2026 21:59 | 100 | 8.49 |
| 09/28/2026 21:59 | 1 | 8.49 |
| 09/28/2026 21:59 | 100 | 8.495 |
| 09/28/2026 21:59 | 100 | 8.495 |
| 09/28/2026 21:59 | 264 | 8.495 |
| 09/28/2026 21:59 | 500 | 8.495 |
| 09/28/2026 21:59 | 1100 | 8.49 |
| 09/28/2026 21:59 | 1102 | 8.49 |
| 09/28/2026 21:59 | 1392 | 8.49 |
| 09/28/2026 21:59 | 64 | 8.49 |
| 09/28/2026 21:59 | 144 | 8.49 |
| 09/28/2026 21:59 | 200 | 8.49 |
| 09/28/2026 21:59 | 100 | 8.49 |
| 09/28/2026 21:59 | 100 | 8.49 |
| 09/28/2026 21:59 | 300 | 8.49 |
| 09/28/2026 21:59 | 300 | 8.49 |
| 09/28/2026 21:59 | 1100 | 8.49 |
| 09/28/2026 21:59 | 1023 | 8.49 |
| 09/28/2026 21:59 | 401 | 8.49 |
| 09/28/2026 21:59 | 99 | 8.49 |
| 09/28/2026 21:59 | 100 | 8.49 |
| 09/28/2026 21:59 | 1 | 8.49 |
| 09/28/2026 21:59 | 100 | 8.495 |
| 09/28/2026 21:59 | 200 | 8.495 |
| 09/28/2026 21:59 | 200 | 8.495 |
| 09/28/2026 21:59 | 55 | 8.495 |
| 09/28/2026 21:59 | 13 | 8.495 |
| 09/28/2026 21:59 | 8 | 8.495 |
| 09/28/2026 21:59 | 23 | 8.495 |
| 09/28/2026 21:59 | 56 | 8.495 |
| 09/28/2026 21:59 | 13 | 8.495 |
| 09/28/2026 21:59 | 5 | 8.495 |
| 09/28/2026 21:59 | 51 | 8.495 |
| 09/28/2026 21:59 | 44 | 8.495 |
| 09/28/2026 21:59 | 5 | 8.495 |
| 09/28/2026 21:59 | 51 | 8.495 |
| 09/28/2026 21:59 | 50 | 8.50 |
| 09/28/2026 21:59 | 100 | 8.50 |
| 09/28/2026 21:59 | 5 | 8.495 |
| 09/28/2026 21:59 | 20 | 8.495 |
| 09/28/2026 21:59 | 5 | 8.495 |
| 09/28/2026 21:59 | 6 | 8.495 |
| 09/28/2026 21:59 | 3 | 8.495 |
| 09/28/2026 21:59 | 61 | 8.495 |
| 09/28/2026 21:58 | 5 | 8.495 |
| 09/28/2026 21:58 | 20 | 8.495 |
| 09/28/2026 21:58 | 5 | 8.495 |
| 09/28/2026 21:58 | 6 | 8.495 |
| 09/28/2026 21:58 | 3 | 8.495 |
| 09/28/2026 21:58 | 100 | 8.495 |
| 09/28/2026 21:58 | 100 | 8.495 |
| 09/28/2026 21:58 | 20 | 8.495 |
| 09/28/2026 21:58 | 3 | 8.495 |
| 09/28/2026 21:58 | 3 | 8.495 |
| 09/28/2026 21:58 | 3 | 8.495 |
| 09/28/2026 21:58 | 57 | 8.495 |
| 09/28/2026 21:58 | 20 | 8.495 |
| 09/28/2026 21:58 | 4 | 8.495 |
| 09/28/2026 21:58 | 100 | 8.50 |
| 09/28/2026 21:58 | 100 | 8.495 |
| 09/28/2026 21:58 | 34 | 8.495 |
| 09/28/2026 21:58 | 2 | 8.50 |
| 09/28/2026 21:58 | 100 | 8.50 |
| 09/28/2026 21:58 | 100 | 8.495 |
| 09/28/2026 21:58 | 1500 | 8.495 |
| 09/28/2026 21:58 | 400 | 8.495 |
| 09/28/2026 21:58 | 3 | 8.495 |
| 09/28/2026 21:58 | 3 | 8.495 |
| 09/28/2026 21:58 | 200 | 8.495 |
| 09/28/2026 21:58 | 3 | 8.495 |
| 09/28/2026 21:58 | 3 | 8.495 |
| 09/28/2026 21:58 | 100 | 8.495 |
| 09/28/2026 21:58 | 4 | 8.495 |
| 09/28/2026 21:58 | 126 | 8.49 |
| 09/28/2026 21:58 | 6 | 8.49 |
| 09/28/2026 21:58 | 100 | 8.49 |
| 09/28/2026 21:58 | 150 | 8.49 |
| 09/28/2026 21:58 | 100 | 8.49 |
| 09/28/2026 21:58 | 7 | 8.49 |
| 09/28/2026 21:58 | 7 | 8.49 |
| 09/28/2026 21:58 | 2300 | 8.49 |
| 09/28/2026 21:58 | 128 | 8.49 |
| 09/28/2026 21:58 | 189 | 8.49 |
| 09/28/2026 21:58 | 21 | 8.49 |
| 09/28/2026 21:58 | 200 | 8.49 |
| 09/28/2026 21:58 | 5 | 8.49 |
| 09/28/2026 21:58 | 38 | 8.49 |
| 09/28/2026 21:58 | 100 | 8.49 |
| 09/28/2026 21:58 | 200 | 8.49 |
| 09/28/2026 21:58 | 400 | 8.49 |
| 09/28/2026 21:58 | 800 | 8.49 |
| 09/28/2026 21:58 | 1700 | 8.49 |
| 09/28/2026 21:58 | 200 | 8.49 |
| 09/28/2026 21:58 | 500 | 8.49 |
| 09/28/2026 21:58 | 21 | 8.49 |
| 09/28/2026 21:58 | 900 | 8.49 |
| 09/28/2026 21:58 | 5 | 8.49 |
| 09/28/2026 21:58 | 100 | 8.49 |
| 09/28/2026 21:58 | 100 | 8.49 |
| 09/28/2026 21:58 | 300 | 8.49 |
| 09/28/2026 21:58 | 100 | 8.49 |
| 09/28/2026 21:58 | 100 | 8.49 |
| 09/28/2026 21:58 | 100 | 8.49 |
| 09/28/2026 21:58 | 100 | 8.49 |
| 09/28/2026 21:58 | 3 | 8.49 |
| 09/28/2026 21:58 | 1 | 8.49 |
| 09/28/2026 21:58 | 49 | 8.49 |
| 09/28/2026 21:58 | 1151 | 8.49 |
| 09/28/2026 21:58 | 3 | 8.485 |
| 09/28/2026 21:58 | 3 | 8.485 |
| 09/28/2026 21:58 | 3 | 8.485 |
| 09/28/2026 21:58 | 7 | 8.485 |
| 09/28/2026 21:58 | 20 | 8.485 |
| 09/28/2026 21:58 | 3 | 8.485 |
| 09/28/2026 21:58 | 100 | 8.485 |
| 09/28/2026 21:58 | 3 | 8.485 |
| 09/28/2026 21:58 | 3 | 8.485 |
| 09/28/2026 21:58 | 3 | 8.485 |
| 09/28/2026 21:57 | 4 | 8.485 |
| 09/28/2026 21:57 | 3 | 8.485 |
| 09/28/2026 21:57 | 3 | 8.485 |
| 09/28/2026 21:57 | 3 | 8.485 |
| 09/28/2026 21:57 | 3 | 8.485 |
| 09/28/2026 21:57 | 3 | 8.485 |
| 09/28/2026 21:57 | 18 | 8.485 |
| 09/28/2026 21:57 | 4 | 8.485 |
| 09/28/2026 21:57 | 3 | 8.485 |
| 09/28/2026 21:57 | 44 | 8.485 |
| 09/28/2026 21:57 | 1200 | 8.485 |
| 09/28/2026 21:57 | 25 | 8.485 |
| 09/28/2026 21:57 | 100 | 8.485 |
| 09/28/2026 21:57 | 27 | 8.485 |
| 09/28/2026 21:57 | 20 | 8.485 |
| 09/28/2026 21:57 | 98 | 8.485 |
| 09/28/2026 21:57 | 2 | 8.485 |
| 09/28/2026 21:57 | 68 | 8.485 |
| 09/28/2026 21:57 | 100 | 8.485 |
| 09/28/2026 21:57 | 100 | 8.485 |
| 09/28/2026 21:57 | 3 | 8.485 |
| 09/28/2026 21:57 | 5 | 8.485 |
| 09/28/2026 21:57 | 2 | 8.485 |
| 09/28/2026 21:57 | 2 | 8.485 |
| 09/28/2026 21:57 | 2 | 8.485 |
| 09/28/2026 21:57 | 3 | 8.485 |
| 09/28/2026 21:57 | 2 | 8.485 |
| 09/28/2026 21:57 | 52 | 8.485 |
| 09/28/2026 21:57 | 1 | 8.485 |
| 09/28/2026 21:57 | 100 | 8.485 |
| 09/28/2026 21:57 | 20 | 8.485 |
| 09/28/2026 21:57 | 23 | 8.485 |
| 09/28/2026 21:57 | 1077 | 8.485 |
| 09/28/2026 21:57 | 23 | 8.485 |
| 09/28/2026 21:57 | 100 | 8.485 |
| 09/28/2026 21:57 | 20 | 8.485 |
| 09/28/2026 21:56 | 1 | 8.485 |
| 09/28/2026 21:56 | 2 | 8.485 |
| 09/28/2026 21:56 | 2 | 8.485 |
| 09/28/2026 21:56 | 2 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 1 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 1 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 1 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 1 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 1 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:55 | 20 | 8.485 |
| 09/28/2026 21:55 | 1 | 8.485 |
| 09/28/2026 21:55 | 23 | 8.485 |
| 09/28/2026 21:55 | 48 | 8.485 |
| 09/28/2026 21:55 | 2 | 8.485 |
| 09/28/2026 21:54 | 1 | 8.485 |
| 09/28/2026 21:54 | 38 | 8.485 |
| 09/28/2026 21:54 | 99 | 8.485 |
| 09/28/2026 21:54 | 1 | 8.485 |
| 09/28/2026 21:54 | 404 | 8.49 |
| 09/28/2026 21:54 | 126 | 8.49 |
| 09/28/2026 21:54 | 200 | 8.49 |
| 09/28/2026 21:54 | 200 | 8.49 |
| 09/28/2026 21:54 | 500 | 8.49 |
| 09/28/2026 21:54 | 300 | 8.49 |
| 09/28/2026 21:54 | 500 | 8.49 |
| 09/28/2026 21:54 | 300 | 8.49 |
| 09/28/2026 21:54 | 30 | 8.49 |
| 09/28/2026 21:54 | 80 | 8.49 |
| 09/28/2026 21:54 | 1100 | 8.49 |
| 09/28/2026 21:54 | 1000 | 8.49 |
| 09/28/2026 21:54 | 2300 | 8.49 |
| 09/28/2026 21:54 | 20 | 8.495 |
| 09/28/2026 21:54 | 27 | 8.495 |
| 09/28/2026 21:54 | 100 | 8.495 |
| 09/28/2026 21:54 | 100 | 8.495 |
| 09/28/2026 21:53 | 28 | 8.495 |
| 09/28/2026 21:53 | 100 | 8.49 |
| 09/28/2026 21:53 | 600 | 8.49 |
| 09/28/2026 21:53 | 100 | 8.49 |
| 09/28/2026 21:53 | 100 | 8.49 |
| 09/28/2026 21:53 | 3 | 8.49 |
| 09/28/2026 21:53 | 1800 | 8.49 |
| 09/28/2026 21:52 | 39 | 8.485 |
| 09/28/2026 21:52 | 300 | 8.485 |
| 09/28/2026 21:50 | 20 | 8.485 |
| 09/28/2026 21:50 | 4 | 8.485 |
| 09/28/2026 21:50 | 5 | 8.485 |
| 09/28/2026 21:50 | 100 | 8.49 |
| 09/28/2026 21:50 | 100 | 8.49 |
| 09/28/2026 21:50 | 200 | 8.49 |
| 09/28/2026 21:50 | 200 | 8.49 |
| 09/28/2026 21:50 | 80 | 8.49 |
| 09/28/2026 21:50 | 134 | 8.49 |
| 09/28/2026 21:50 | 300 | 8.49 |
| 09/28/2026 21:50 | 100 | 8.49 |
| 09/28/2026 21:50 | 800 | 8.49 |
| 09/28/2026 21:50 | 1266 | 8.49 |
| 09/28/2026 21:50 | 300 | 8.49 |
| 09/28/2026 21:50 | 118 | 8.49 |
| 09/28/2026 21:50 | 126 | 8.49 |
| 09/28/2026 21:50 | 126 | 8.49 |
| 09/28/2026 21:50 | 700 | 8.49 |
| 09/28/2026 21:49 | 1 | 8.495 |
| 09/28/2026 21:49 | 2 | 8.495 |
| 09/28/2026 21:49 | 1 | 8.495 |
| 09/28/2026 21:49 | 1 | 8.495 |
| 09/28/2026 21:49 | 1 | 8.495 |
| 09/28/2026 21:49 | 2 | 8.495 |
| 09/28/2026 21:49 | 1 | 8.495 |
| 09/28/2026 21:49 | 1 | 8.495 |
| 09/28/2026 21:49 | 1 | 8.495 |
| 09/28/2026 21:49 | 2 | 8.495 |
| 09/28/2026 21:49 | 1 | 8.495 |
| 09/28/2026 21:49 | 1 | 8.495 |
| 09/28/2026 21:49 | 1 | 8.495 |
| 09/28/2026 21:49 | 2 | 8.495 |
| 09/28/2026 21:49 | 1 | 8.495 |
| 09/28/2026 21:49 | 1 | 8.495 |
| 09/28/2026 21:49 | 1 | 8.495 |
| 09/28/2026 21:49 | 2 | 8.495 |
| 09/28/2026 21:49 | 271 | 8.495 |
| 09/28/2026 21:49 | 1 | 8.495 |
| 09/28/2026 21:49 | 5 | 8.495 |
| 09/28/2026 21:49 | 60 | 8.495 |
| 09/28/2026 21:49 | 80 | 8.495 |
| 09/28/2026 21:49 | 20 | 8.495 |
| 09/28/2026 21:48 | 100 | 8.49 |
| 09/28/2026 21:48 | 100 | 8.49 |
| 09/28/2026 21:48 | 200 | 8.49 |
| 09/28/2026 21:48 | 200 | 8.49 |
| 09/28/2026 21:48 | 800 | 8.49 |
| 09/28/2026 21:48 | 300 | 8.49 |
| 09/28/2026 21:48 | 200 | 8.49 |
| 09/28/2026 21:48 | 300 | 8.49 |
| 09/28/2026 21:48 | 400 | 8.49 |
| 09/28/2026 21:48 | 1221 | 8.49 |
| 09/28/2026 21:48 | 3 | 8.50 |
| 09/28/2026 21:48 | 100 | 8.50 |
| 09/28/2026 21:48 | 200 | 8.50 |
| 09/28/2026 21:48 | 400 | 8.50 |
| 09/28/2026 21:48 | 5 | 8.50 |
| 09/28/2026 21:48 | 453 | 8.50 |
| 09/28/2026 21:48 | 47 | 8.50 |
| 09/28/2026 21:48 | 200 | 8.50 |
| 09/28/2026 21:48 | 153 | 8.50 |
| 09/28/2026 21:48 | 47 | 8.50 |
| 09/28/2026 21:48 | 153 | 8.50 |
| 09/28/2026 21:48 | 200 | 8.50 |
| 09/28/2026 21:48 | 200 | 8.50 |
| 09/28/2026 21:48 | 200 | 8.50 |
| 09/28/2026 21:48 | 200 | 8.50 |
| 09/28/2026 21:48 | 200 | 8.50 |
| 09/28/2026 21:48 | 100 | 8.50 |
| 09/28/2026 21:48 | 100 | 8.50 |
| 09/28/2026 21:48 | 100 | 8.50 |
| 09/28/2026 21:48 | 100 | 8.50 |
| 09/28/2026 21:48 | 100 | 8.50 |
| 09/28/2026 21:48 | 200 | 8.50 |
| 09/28/2026 21:48 | 4642 | 8.50 |
| 09/28/2026 21:48 | 200 | 8.50 |
| 09/28/2026 21:48 | 100 | 8.50 |
| 09/28/2026 21:48 | 14 | 8.50 |
| 09/28/2026 21:48 | 1086 | 8.50 |
| 09/28/2026 21:48 | 200 | 8.50 |
| 09/28/2026 21:48 | 800 | 8.50 |
| 09/28/2026 21:48 | 600 | 8.50 |
| 09/28/2026 21:48 | 300 | 8.50 |
| 09/28/2026 21:48 | 400 | 8.50 |
| 09/28/2026 21:48 | 800 | 8.50 |
| 09/28/2026 21:48 | 1300 | 8.50 |
| 09/28/2026 21:48 | 20 | 8.505 |
| 09/28/2026 21:47 | 271 | 8.505 |
| 09/28/2026 21:47 | 600 | 8.50 |
| 09/28/2026 21:47 | 150 | 8.50 |
| 09/28/2026 21:47 | 100 | 8.50 |
| 09/28/2026 21:47 | 350 | 8.50 |
| 09/28/2026 21:47 | 100 | 8.50 |
| 09/28/2026 21:47 | 327 | 8.50 |
| 09/28/2026 21:47 | 400 | 8.50 |
| 09/28/2026 21:47 | 473 | 8.50 |
| 09/28/2026 21:46 | 20 | 8.495 |
| 09/28/2026 21:45 | 100 | 8.495 |
| 09/28/2026 21:45 | 700 | 8.50 |
| 09/28/2026 21:45 | 4300 | 8.50 |
| 09/28/2026 21:45 | 3000 | 8.50 |
| 09/28/2026 21:45 | 40 | 8.50 |
| 09/28/2026 21:45 | 152 | 8.50 |
| 09/28/2026 21:45 | 600 | 8.50 |
| 09/28/2026 21:45 | 300 | 8.50 |
| 09/28/2026 21:45 | 300 | 8.50 |
| 09/28/2026 21:45 | 648 | 8.50 |
| 09/28/2026 21:45 | 96 | 8.505 |
| 09/28/2026 21:45 | 100 | 8.50 |
| 09/28/2026 21:45 | 100 | 8.50 |
| 09/28/2026 21:45 | 200 | 8.50 |
| 09/28/2026 21:45 | 100 | 8.50 |
| 09/28/2026 21:45 | 100 | 8.50 |
| 09/28/2026 21:45 | 5 | 8.50 |
| 09/28/2026 21:45 | 1800 | 8.50 |
| 09/28/2026 21:45 | 5 | 8.50 |
| 09/28/2026 21:45 | 800 | 8.50 |
| 09/28/2026 21:45 | 200 | 8.50 |
| 09/28/2026 21:45 | 400 | 8.50 |
| 09/28/2026 21:45 | 300 | 8.50 |
| 09/28/2026 21:45 | 100 | 8.49 |
| 09/28/2026 21:45 | 700 | 8.49 |
| 09/28/2026 21:45 | 300 | 8.49 |
| 09/28/2026 21:45 | 500 | 8.49 |
| 09/28/2026 21:45 | 328 | 8.49 |
| 09/28/2026 21:45 | 283 | 8.49 |
| 09/28/2026 21:45 | 100 | 8.49 |
| 09/28/2026 21:45 | 1 | 8.49 |
| 09/28/2026 21:45 | 232 | 8.49 |
| 09/28/2026 21:45 | 100 | 8.49 |
| 09/28/2026 21:45 | 100 | 8.49 |
| 09/28/2026 21:45 | 100 | 8.49 |
| 09/28/2026 21:45 | 995 | 8.49 |
| 09/28/2026 21:44 | 151 | 8.485 |
| 09/28/2026 21:44 | 7 | 8.485 |
| 09/28/2026 21:44 | 100 | 8.485 |
| 09/28/2026 21:44 | 20 | 8.485 |
| 09/28/2026 21:44 | 5 | 8.49 |
| 09/28/2026 21:43 | 200 | 8.49 |
| 09/28/2026 21:43 | 100 | 8.485 |
| 09/28/2026 21:41 | 40 | 8.485 |
| 09/28/2026 21:40 | 100 | 8.485 |
| 09/28/2026 21:40 | 100 | 8.485 |
| 09/28/2026 21:40 | 33 | 8.485 |
| 09/28/2026 21:40 | 12 | 8.485 |
| 09/28/2026 21:40 | 50 | 8.485 |
| 09/28/2026 21:40 | 5 | 8.485 |
| 09/28/2026 21:40 | 22 | 8.485 |
| 09/28/2026 21:40 | 1 | 8.485 |
| 09/28/2026 21:40 | 7 | 8.485 |
| 09/28/2026 21:40 | 1 | 8.485 |
| 09/28/2026 21:40 | 1 | 8.485 |
| 09/28/2026 21:40 | 6 | 8.485 |
| 09/28/2026 21:40 | 1 | 8.485 |
| 09/28/2026 21:40 | 1 | 8.485 |
| 09/28/2026 21:40 | 1 | 8.485 |
| 09/28/2026 21:40 | 1 | 8.485 |
| 09/28/2026 21:40 | 3 | 8.485 |
| 09/28/2026 21:39 | 14 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 20 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 24 | 8.485 |
| 09/28/2026 21:39 | 3 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 7 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 6 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:39 | 17 | 8.485 |
| 09/28/2026 21:39 | 100 | 8.485 |
| 09/28/2026 21:39 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 20 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 24 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 2 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 32 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 54 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 2 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 1 | 8.485 |
| 09/28/2026 21:38 | 32 | 8.485 |
| 09/28/2026 21:37 | 1 | 8.485 |
| 09/28/2026 21:37 | 1 | 8.485 |
| 09/28/2026 21:35 | 20 | 8.485 |
| 09/28/2026 21:33 | 300 | 8.48 |
| 09/28/2026 21:33 | 300 | 8.48 |
| 09/28/2026 21:33 | 700 | 8.48 |
| 09/28/2026 21:33 | 400 | 8.48 |
| 09/28/2026 21:33 | 100 | 8.48 |
| 09/28/2026 21:33 | 100 | 8.48 |
| 09/28/2026 21:33 | 100 | 8.48 |
| 09/28/2026 21:33 | 100 | 8.48 |
| 09/28/2026 21:33 | 700 | 8.48 |
| 09/28/2026 21:33 | 300 | 8.48 |
| 09/28/2026 21:33 | 400 | 8.48 |
| 09/28/2026 21:33 | 400 | 8.48 |
| 09/28/2026 21:33 | 13 | 8.48 |
| 09/28/2026 21:33 | 35 | 8.48 |
| 09/28/2026 21:33 | 1600 | 8.48 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 72 | 8.49 |
| 09/28/2026 21:33 | 28 | 8.49 |
| 09/28/2026 21:33 | 72 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 580 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 20 | 8.49 |
| 09/28/2026 21:33 | 80 | 8.49 |
| 09/28/2026 21:33 | 20 | 8.49 |
| 09/28/2026 21:33 | 80 | 8.49 |
| 09/28/2026 21:33 | 20 | 8.49 |
| 09/28/2026 21:33 | 80 | 8.49 |
| 09/28/2026 21:33 | 1120 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 600 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 1200 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 26 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 1200 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 200 | 8.49 |
| 09/28/2026 21:33 | 500 | 8.49 |
| 09/28/2026 21:33 | 172 | 8.49 |
| 09/28/2026 21:33 | 2328 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 600 | 8.49 |
| 09/28/2026 21:33 | 700 | 8.49 |
| 09/28/2026 21:33 | 700 | 8.49 |
| 09/28/2026 21:33 | 700 | 8.49 |
| 09/28/2026 21:33 | 700 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 128 | 8.49 |
| 09/28/2026 21:33 | 200 | 8.49 |
| 09/28/2026 21:33 | 100 | 8.49 |
| 09/28/2026 21:33 | 800 | 8.49 |
| 09/28/2026 21:33 | 400 | 8.49 |
| 09/28/2026 21:33 | 300 | 8.49 |
| 09/28/2026 21:33 | 900 | 8.49 |
| 09/28/2026 21:33 | 1000 | 8.49 |
| 09/28/2026 21:32 | 23 | 8.495 |
| 09/28/2026 21:32 | 100 | 8.49 |
| 09/28/2026 21:32 | 100 | 8.49 |
| 09/28/2026 21:32 | 41 | 8.49 |
| 09/28/2026 21:32 | 100 | 8.49 |
| 09/28/2026 21:32 | 1500 | 8.49 |
| 09/28/2026 21:32 | 900 | 8.49 |
| 09/28/2026 21:32 | 400 | 8.49 |
| 09/28/2026 21:32 | 196 | 8.49 |
| 09/28/2026 21:32 | 100 | 8.49 |
| 09/28/2026 21:32 | 100 | 8.485 |
| 09/28/2026 21:31 | 18 | 8.485 |
| 09/28/2026 21:31 | 200 | 8.48 |
| 09/28/2026 21:31 | 1200 | 8.48 |
| 09/28/2026 21:31 | 100 | 8.48 |
| 09/28/2026 21:31 | 900 | 8.48 |
| 09/28/2026 21:31 | 300 | 8.48 |
| 09/28/2026 21:31 | 161 | 8.48 |
| 09/28/2026 21:31 | 200 | 8.48 |
| 09/28/2026 21:31 | 200 | 8.48 |
| 09/28/2026 21:31 | 226 | 8.48 |
| 09/28/2026 21:31 | 1000 | 8.485 |
| 09/28/2026 21:31 | 13 | 8.48 |
| 09/28/2026 21:31 | 100 | 8.48 |
| 09/28/2026 21:31 | 54 | 8.48 |
| 09/28/2026 21:31 | 400 | 8.48 |
| 09/28/2026 21:31 | 119 | 8.48 |
| 09/28/2026 21:31 | 200 | 8.48 |
| 09/28/2026 21:31 | 135 | 8.48 |
| 09/28/2026 21:31 | 135 | 8.48 |
| 09/28/2026 21:31 | 400 | 8.48 |
| 09/28/2026 21:31 | 900 | 8.48 |
| 09/28/2026 21:31 | 500 | 8.48 |
| 09/28/2026 21:31 | 300 | 8.48 |
| 09/28/2026 21:31 | 1000 | 8.48 |
| 09/28/2026 21:31 | 18 | 8.48 |
| 09/28/2026 21:31 | 77 | 8.48 |
| 09/28/2026 21:31 | 1400 | 8.48 |
| 09/28/2026 21:31 | 300 | 8.48 |
| 09/28/2026 21:31 | 100 | 8.485 |
| 09/28/2026 21:30 | 4 | 8.49 |
| 09/28/2026 21:30 | 96 | 8.49 |
| 09/28/2026 21:30 | 100 | 8.49 |
| 09/28/2026 21:30 | 100 | 8.49 |
| 09/28/2026 21:29 | 4 | 8.49 |
| 09/28/2026 21:29 | 1 | 8.485 |
| 09/28/2026 21:29 | 1 | 8.485 |
| 09/28/2026 21:29 | 5 | 8.485 |
| 09/28/2026 21:28 | 37 | 8.485 |
| 09/28/2026 21:28 | 6 | 8.485 |
| 09/28/2026 21:28 | 1000 | 8.48 |
| 09/28/2026 21:28 | 400 | 8.48 |
| 09/28/2026 21:28 | 300 | 8.48 |
| 09/28/2026 21:28 | 300 | 8.48 |
| 09/28/2026 21:28 | 100 | 8.48 |
| 09/28/2026 21:28 | 100 | 8.48 |
| 09/28/2026 21:28 | 5 | 8.48 |
| 09/28/2026 21:28 | 439 | 8.48 |
| 09/28/2026 21:28 | 5 | 8.48 |
| 09/28/2026 21:28 | 100 | 8.475 |
| 09/28/2026 21:28 | 75 | 8.475 |
| 09/28/2026 21:28 | 1000 | 8.47 |
| 09/28/2026 21:28 | 300 | 8.47 |
| 09/28/2026 21:28 | 500 | 8.47 |
| 09/28/2026 21:28 | 300 | 8.47 |
| 09/28/2026 21:28 | 300 | 8.47 |
| 09/28/2026 21:28 | 100 | 8.47 |
| 09/28/2026 21:28 | 5 | 8.47 |
| 09/28/2026 21:28 | 45 | 8.47 |
| 09/28/2026 21:28 | 1800 | 8.47 |
| 09/28/2026 21:23 | 100 | 8.465 |
| 09/28/2026 21:22 | 82 | 8.46 |
| 09/28/2026 21:22 | 742 | 8.46 |
| 09/28/2026 21:22 | 100 | 8.465 |
| 09/28/2026 21:22 | 100 | 8.465 |
| 09/28/2026 21:22 | 500 | 8.46 |
| 09/28/2026 21:22 | 300 | 8.46 |
| 09/28/2026 21:22 | 300 | 8.46 |
| 09/28/2026 21:22 | 1000 | 8.46 |
| 09/28/2026 21:22 | 400 | 8.46 |
| 09/28/2026 21:22 | 800 | 8.46 |
| 09/28/2026 21:22 | 1400 | 8.46 |
| 09/28/2026 21:22 | 1000 | 8.46 |
| 09/28/2026 21:22 | 618 | 8.46 |
| 09/28/2026 21:22 | 20 | 8.46 |
| 09/28/2026 21:22 | 600 | 8.46 |
| 09/28/2026 21:22 | 800 | 8.46 |
| 09/28/2026 21:22 | 100 | 8.46 |
| 09/28/2026 21:22 | 400 | 8.46 |
| 09/28/2026 21:22 | 400 | 8.46 |
| 09/28/2026 21:22 | 500 | 8.46 |
| 09/28/2026 21:22 | 1700 | 8.46 |
| 09/28/2026 21:22 | 800 | 8.46 |
| 09/28/2026 21:22 | 100 | 8.465 |
| 09/28/2026 21:22 | 100 | 8.465 |
| 09/28/2026 21:22 | 100 | 8.465 |
| 09/28/2026 21:22 | 100 | 8.46 |
| 09/28/2026 21:22 | 5 | 8.46 |
| 09/28/2026 21:22 | 200 | 8.46 |
| 09/28/2026 21:22 | 800 | 8.46 |
| 09/28/2026 21:22 | 400 | 8.46 |
| 09/28/2026 21:22 | 400 | 8.46 |
| 09/28/2026 21:22 | 300 | 8.46 |
| 09/28/2026 21:22 | 300 | 8.46 |
| 09/28/2026 21:22 | 29 | 8.46 |
| 09/28/2026 21:22 | 58 | 8.46 |
| 09/28/2026 21:22 | 1 | 8.46 |
| 09/28/2026 21:22 | 100 | 8.46 |
| 09/28/2026 21:22 | 55 | 8.46 |
| 09/28/2026 21:22 | 300 | 8.46 |
| 09/28/2026 21:22 | 20 | 8.46 |
| 09/28/2026 21:22 | 5 | 8.46 |
| 09/28/2026 21:22 | 5 | 8.46 |
| 09/28/2026 21:22 | 1800 | 8.46 |
| 09/28/2026 21:22 | 100 | 8.455 |
| 09/28/2026 21:21 | 100 | 8.455 |
| 09/28/2026 21:20 | 100 | 8.455 |
| 09/28/2026 21:20 | 100 | 8.455 |
| 09/28/2026 21:20 | 100 | 8.45 |
| 09/28/2026 21:20 | 10 | 8.45 |
| 09/28/2026 21:20 | 29 | 8.45 |
| 09/28/2026 21:20 | 900 | 8.45 |
| 09/28/2026 21:20 | 100 | 8.45 |
| 09/28/2026 21:20 | 97 | 8.45 |
| 09/28/2026 21:20 | 5 | 8.45 |
| 09/28/2026 21:20 | 13 | 8.45 |
| 09/28/2026 21:20 | 100 | 8.45 |
| 09/28/2026 21:20 | 700 | 8.45 |
| 09/28/2026 21:20 | 500 | 8.45 |
| 09/28/2026 21:20 | 300 | 8.45 |
| 09/28/2026 21:20 | 300 | 8.45 |
| 09/28/2026 21:20 | 200 | 8.45 |
| 09/28/2026 21:20 | 100 | 8.45 |
| 09/28/2026 21:20 | 100 | 8.45 |
| 09/28/2026 21:20 | 100 | 8.45 |
| 09/28/2026 21:20 | 5 | 8.45 |
| 09/28/2026 21:20 | 100 | 8.45 |
| 09/28/2026 21:20 | 100 | 8.45 |
| 09/28/2026 21:20 | 1428 | 8.45 |
| 09/28/2026 21:18 | 100 | 8.445 |
| 09/28/2026 21:18 | 100 | 8.445 |
| 09/28/2026 21:18 | 20 | 8.445 |
| 09/28/2026 21:17 | 100 | 8.44 |
| 09/28/2026 21:16 | 100 | 8.445 |
| 09/28/2026 21:14 | 300 | 8.44 |
| 09/28/2026 21:14 | 23 | 8.44 |
| 09/28/2026 21:14 | 5 | 8.44 |
| 09/28/2026 21:14 | 400 | 8.44 |
| 09/28/2026 21:14 | 804 | 8.44 |
| 09/28/2026 21:14 | 500 | 8.44 |
| 09/28/2026 21:14 | 300 | 8.44 |
| 09/28/2026 21:14 | 100 | 8.44 |
| 09/28/2026 21:14 | 96 | 8.44 |
| 09/28/2026 21:13 | 20 | 8.445 |
| 09/28/2026 21:12 | 100 | 8.45 |
| 09/28/2026 21:12 | 172 | 8.45 |
| 09/28/2026 21:12 | 319 | 8.45 |
| 09/28/2026 21:12 | 481 | 8.45 |
| 09/28/2026 21:12 | 51 | 8.45 |
| 09/28/2026 21:12 | 100 | 8.45 |
| 09/28/2026 21:12 | 65 | 8.45 |
| 09/28/2026 21:12 | 216 | 8.45 |
| 09/28/2026 21:12 | 300 | 8.45 |
| 09/28/2026 21:12 | 700 | 8.45 |
| 09/28/2026 21:12 | 100 | 8.45 |
| 09/28/2026 21:12 | 300 | 8.45 |
| 09/28/2026 21:12 | 400 | 8.45 |
| 09/28/2026 21:12 | 300 | 8.45 |
| 09/28/2026 21:12 | 335 | 8.45 |
| 09/28/2026 21:12 | 65 | 8.45 |
| 09/28/2026 21:12 | 151 | 8.45 |
| 09/28/2026 21:12 | 300 | 8.45 |
| 09/28/2026 21:12 | 184 | 8.45 |
| 09/28/2026 21:12 | 1146 | 8.45 |
| 09/28/2026 21:12 | 151 | 8.45 |
| 09/28/2026 21:12 | 342 | 8.45 |
| 09/28/2026 21:12 | 75 | 8.45 |
| 09/28/2026 21:12 | 207 | 8.45 |
| 09/28/2026 21:12 | 500 | 8.45 |
| 09/28/2026 21:12 | 400 | 8.45 |
| 09/28/2026 21:12 | 2415 | 8.45 |
| 09/28/2026 21:12 | 600 | 8.45 |
| 09/28/2026 21:12 | 700 | 8.45 |
| 09/28/2026 21:12 | 200 | 8.45 |
| 09/28/2026 21:12 | 300 | 8.45 |
| 09/28/2026 21:12 | 300 | 8.45 |
| 09/28/2026 21:12 | 300 | 8.45 |
| 09/28/2026 21:12 | 97 | 8.45 |
| 09/28/2026 21:12 | 33 | 8.45 |
| 09/28/2026 21:12 | 16 | 8.45 |
| 09/28/2026 21:12 | 10 | 8.45 |
| 09/28/2026 21:12 | 6 | 8.45 |
| 09/28/2026 21:12 | 5 | 8.45 |
| 09/28/2026 21:12 | 4 | 8.45 |
| 09/28/2026 21:12 | 2 | 8.45 |
| 09/28/2026 21:12 | 2 | 8.45 |
| 09/28/2026 21:12 | 2 | 8.45 |
| 09/28/2026 21:12 | 2 | 8.45 |
| 09/28/2026 21:12 | 73 | 8.45 |
| 09/28/2026 21:12 | 1 | 8.45 |
| 09/28/2026 21:12 | 1 | 8.45 |
| 09/28/2026 21:12 | 1 | 8.45 |
| 09/28/2026 21:12 | 1 | 8.45 |
| 09/28/2026 21:12 | 1 | 8.45 |
| 09/28/2026 21:12 | 1 | 8.45 |
| 09/28/2026 21:12 | 1 | 8.45 |
| 09/28/2026 21:12 | 1 | 8.45 |
| 09/28/2026 21:12 | 82 | 8.45 |
| 09/28/2026 21:12 | 72 | 8.45 |
| 09/28/2026 21:12 | 8 | 8.45 |
| 09/28/2026 21:12 | 200 | 8.45 |
| 09/28/2026 21:12 | 700 | 8.45 |
| 09/28/2026 21:12 | 300 | 8.45 |
| 09/28/2026 21:12 | 400 | 8.45 |
| 09/28/2026 21:12 | 400 | 8.45 |
| 09/28/2026 21:12 | 900 | 8.45 |
| 09/28/2026 21:12 | 900 | 8.45 |
| 09/28/2026 21:12 | 100 | 8.45 |
| 09/28/2026 21:11 | 20 | 8.455 |
| 09/28/2026 21:07 | 100 | 8.455 |
| 09/28/2026 21:07 | 1 | 8.455 |
| 09/28/2026 21:07 | 100 | 8.455 |
| 09/28/2026 21:07 | 100 | 8.455 |
| 09/28/2026 21:07 | 100 | 8.455 |
| 09/28/2026 21:07 | 100 | 8.455 |
| 09/28/2026 21:07 | 100 | 8.455 |
| 09/28/2026 21:06 | 14 | 8.455 |
| 09/28/2026 21:06 | 86 | 8.455 |
| 09/28/2026 21:06 | 14 | 8.455 |
| 09/28/2026 21:05 | 100 | 8.455 |
| 09/28/2026 21:05 | 200 | 8.46 |
| 09/28/2026 21:05 | 100 | 8.46 |
| 09/28/2026 21:05 | 100 | 8.46 |
| 09/28/2026 21:05 | 100 | 8.46 |
| 09/28/2026 21:05 | 100 | 8.46 |
| 09/28/2026 21:05 | 100 | 8.46 |
| 09/28/2026 21:05 | 100 | 8.46 |
| 09/28/2026 21:05 | 500 | 8.46 |
| 09/28/2026 21:05 | 900 | 8.46 |
| 09/28/2026 21:05 | 600 | 8.46 |
| 09/28/2026 21:05 | 500 | 8.46 |
| 09/28/2026 21:05 | 1 | 8.46 |
| 09/28/2026 21:05 | 1 | 8.46 |
| 09/28/2026 21:05 | 119 | 8.46 |
| 09/28/2026 21:05 | 5 | 8.46 |
| 09/28/2026 21:05 | 1 | 8.46 |
| 09/28/2026 21:05 | 100 | 8.46 |
| 09/28/2026 21:05 | 5 | 8.46 |
| 09/28/2026 21:05 | 100 | 8.46 |
| 09/28/2026 21:05 | 1000 | 8.46 |
| 09/28/2026 21:05 | 119 | 8.46 |
| 09/28/2026 21:05 | 119 | 8.46 |
| 09/28/2026 21:05 | 119 | 8.46 |
| 09/28/2026 21:04 | 100 | 8.465 |
| 09/28/2026 21:04 | 20 | 8.465 |
| 09/28/2026 21:02 | 100 | 8.47 |
| 09/28/2026 21:02 | 300 | 8.47 |
| 09/28/2026 21:02 | 4021 | 8.47 |
| 09/28/2026 21:02 | 468 | 8.47 |
| 09/28/2026 21:02 | 932 | 8.47 |
| 09/28/2026 21:02 | 700 | 8.47 |
| 09/28/2026 21:02 | 700 | 8.47 |
| 09/28/2026 21:02 | 600 | 8.47 |
| 09/28/2026 21:02 | 700 | 8.47 |
| 09/28/2026 21:02 | 700 | 8.47 |
| 09/28/2026 21:02 | 700 | 8.47 |
| 09/28/2026 21:02 | 879 | 8.47 |
| 09/28/2026 21:02 | 1400 | 8.47 |
| 09/28/2026 21:02 | 400 | 8.47 |
| 09/28/2026 21:02 | 1400 | 8.47 |
| 09/28/2026 21:02 | 1000 | 8.47 |
| 09/28/2026 21:02 | 600 | 8.47 |
| 09/28/2026 21:02 | 200 | 8.47 |
| 09/28/2026 21:02 | 10 | 8.47 |
| 09/28/2026 21:02 | 100 | 8.47 |
| 09/28/2026 21:02 | 1 | 8.47 |
| 09/28/2026 21:02 | 20 | 8.47 |
| 09/28/2026 21:02 | 1 | 8.47 |
| 09/28/2026 21:02 | 226 | 8.47 |
| 09/28/2026 21:02 | 18 | 8.47 |
| 09/28/2026 21:02 | 400 | 8.47 |
| 09/28/2026 21:02 | 3 | 8.47 |
| 09/28/2026 21:02 | 2000 | 8.47 |
| 09/28/2026 21:02 | 100 | 8.475 |
| 09/28/2026 21:01 | 100 | 8.475 |
| 09/28/2026 21:00 | 20 | 8.475 |
| 09/28/2026 21:00 | 100 | 8.475 |
| 09/28/2026 20:59 | 1 | 8.475 |
| 09/28/2026 20:59 | 1 | 8.475 |
| 09/28/2026 20:59 | 5 | 8.475 |
| 09/28/2026 20:58 | 100 | 8.475 |
| 09/28/2026 20:58 | 100 | 8.475 |
| 09/28/2026 20:58 | 100 | 8.475 |
| 09/28/2026 20:58 | 100 | 8.475 |
| 09/28/2026 20:58 | 100 | 8.475 |
| 09/28/2026 20:58 | 100 | 8.475 |
| 09/28/2026 20:58 | 100 | 8.475 |
| 09/28/2026 20:58 | 100 | 8.475 |
| 09/28/2026 20:58 | 100 | 8.475 |
| 09/28/2026 20:58 | 100 | 8.475 |
| 09/28/2026 20:58 | 100 | 8.475 |
| 09/28/2026 20:58 | 100 | 8.475 |
| 09/28/2026 20:58 | 100 | 8.475 |
| 09/28/2026 20:58 | 350 | 8.475 |
| 09/28/2026 20:58 | 350 | 8.475 |
| 09/28/2026 20:58 | 100 | 8.475 |
| 09/28/2026 20:58 | 300 | 8.47 |
| 09/28/2026 20:58 | 300 | 8.47 |
| 09/28/2026 20:58 | 1 | 8.47 |
| 09/28/2026 20:57 | 1 | 8.47 |
| 09/28/2026 20:55 | 1 | 8.465 |
| 09/28/2026 20:54 | 20 | 8.465 |
| 09/28/2026 20:54 | 25 | 8.465 |
| 09/28/2026 20:52 | 100 | 8.465 |
| 09/28/2026 20:51 | 100 | 8.465 |
| 09/28/2026 20:51 | 1 | 8.465 |
| 09/28/2026 20:50 | 20 | 8.465 |
| 09/28/2026 20:50 | 1 | 8.465 |
| 09/28/2026 20:49 | 7 | 8.46 |
| 09/28/2026 20:49 | 1 | 8.46 |
| 09/28/2026 20:49 | 200 | 8.46 |
| 09/28/2026 20:49 | 18 | 8.46 |
| 09/28/2026 20:49 | 400 | 8.46 |
| 09/28/2026 20:49 | 500 | 8.46 |
| 09/28/2026 20:49 | 6 | 8.46 |
| 09/28/2026 20:49 | 478 | 8.46 |
| 09/28/2026 20:48 | 300 | 8.46 |
| 09/28/2026 20:48 | 900 | 8.46 |
| 09/28/2026 20:48 | 700 | 8.46 |
| 09/28/2026 20:48 | 400 | 8.46 |
| 09/28/2026 20:48 | 400 | 8.46 |
| 09/28/2026 20:48 | 900 | 8.46 |
| 09/28/2026 20:48 | 300 | 8.46 |
| 09/28/2026 20:48 | 500 | 8.46 |
| 09/28/2026 20:48 | 500 | 8.46 |
| 09/28/2026 20:48 | 300 | 8.46 |
| 09/28/2026 20:48 | 900 | 8.46 |
| 09/28/2026 20:48 | 1300 | 8.46 |
| 09/28/2026 20:48 | 600 | 8.46 |
| 09/28/2026 20:48 | 199 | 8.46 |
| 09/28/2026 20:48 | 500 | 8.46 |
| 09/28/2026 20:48 | 300 | 8.46 |
| 09/28/2026 20:48 | 1700 | 8.46 |
| 09/28/2026 20:48 | 950 | 8.46 |
| 09/28/2026 20:48 | 350 | 8.46 |
| 09/28/2026 20:48 | 139 | 8.46 |
| 09/28/2026 20:48 | 1200 | 8.46 |
| 09/28/2026 20:48 | 1760 | 8.46 |
| 09/28/2026 20:48 | 1300 | 8.46 |
| 09/28/2026 20:48 | 400 | 8.46 |
| 09/28/2026 20:48 | 400 | 8.46 |
| 09/28/2026 20:48 | 600 | 8.46 |
| 09/28/2026 20:48 | 1500 | 8.46 |
| 09/28/2026 20:48 | 100 | 8.46 |
| 09/28/2026 20:48 | 200 | 8.46 |
| 09/28/2026 20:48 | 1500 | 8.46 |
| 09/28/2026 20:48 | 1000 | 8.46 |
| 09/28/2026 20:48 | 57 | 8.46 |
| 09/28/2026 20:48 | 6 | 8.46 |
| 09/28/2026 20:48 | 300 | 8.46 |
| 09/28/2026 20:48 | 700 | 8.46 |
| 09/28/2026 20:48 | 300 | 8.46 |
| 09/28/2026 20:48 | 100 | 8.46 |
| 09/28/2026 20:48 | 1200 | 8.46 |
| 09/28/2026 20:48 | 700 | 8.46 |
| 09/28/2026 20:48 | 400 | 8.46 |
| 09/28/2026 20:48 | 200 | 8.46 |
| 09/28/2026 20:48 | 41 | 8.46 |
| 09/28/2026 20:48 | 3 | 8.46 |
| 09/28/2026 20:48 | 53 | 8.46 |
| 09/28/2026 20:48 | 560 | 8.46 |
| 09/28/2026 20:48 | 82 | 8.46 |
| 09/28/2026 20:48 | 100 | 8.46 |
| 09/28/2026 20:48 | 100 | 8.46 |
| 09/28/2026 20:44 | 20 | 8.455 |
| 09/28/2026 20:43 | 58 | 8.46 |
| 09/28/2026 20:43 | 200 | 8.46 |
| 09/28/2026 20:43 | 100 | 8.46 |
| 09/28/2026 20:43 | 100 | 8.46 |
| 09/28/2026 20:43 | 331 | 8.46 |
| 09/28/2026 20:43 | 200 | 8.46 |
| 09/28/2026 20:43 | 200 | 8.46 |
| 09/28/2026 20:42 | 200 | 8.46 |
| 09/28/2026 20:41 | 669 | 8.46 |
| 09/28/2026 20:41 | 200 | 8.455 |
| 09/28/2026 20:41 | 100 | 8.455 |
| 09/28/2026 20:41 | 135 | 8.455 |
| 09/28/2026 20:41 | 66 | 8.455 |
| 09/28/2026 20:39 | 20 | 8.455 |
| 09/28/2026 20:38 | 58 | 8.45 |
| 09/28/2026 20:38 | 100 | 8.45 |
| 09/28/2026 20:38 | 184 | 8.45 |
| 09/28/2026 20:38 | 35 | 8.45 |
| 09/28/2026 20:38 | 800 | 8.45 |
| 09/28/2026 20:38 | 500 | 8.45 |
| 09/28/2026 20:38 | 200 | 8.45 |
| 09/28/2026 20:38 | 200 | 8.45 |
| 09/28/2026 20:38 | 300 | 8.45 |
| 09/28/2026 20:38 | 600 | 8.45 |
| 09/28/2026 20:38 | 100 | 8.45 |
| 09/28/2026 20:38 | 165 | 8.45 |
| 09/28/2026 20:38 | 524 | 8.45 |
| 09/28/2026 20:38 | 100 | 8.45 |
| 09/28/2026 20:38 | 300 | 8.45 |
| 09/28/2026 20:38 | 276 | 8.45 |
| 09/28/2026 20:38 | 200 | 8.45 |
| 09/28/2026 20:37 | 200 | 8.45 |
| 09/28/2026 20:35 | 100 | 8.445 |
| 09/28/2026 20:35 | 100 | 8.445 |
| 09/28/2026 20:35 | 100 | 8.445 |
| 09/28/2026 20:35 | 100 | 8.445 |
| 09/28/2026 20:35 | 200 | 8.45 |
| 09/28/2026 20:35 | 400 | 8.45 |
| 09/28/2026 20:35 | 300 | 8.45 |
| 09/28/2026 20:35 | 800 | 8.45 |
| 09/28/2026 20:35 | 800 | 8.45 |
| 09/28/2026 20:35 | 1200 | 8.45 |
| 09/28/2026 20:35 | 600 | 8.45 |
| 09/28/2026 20:35 | 400 | 8.45 |
| 09/28/2026 20:35 | 300 | 8.45 |
| 09/28/2026 20:35 | 200 | 8.45 |
| 09/28/2026 20:35 | 200 | 8.45 |
| 09/28/2026 20:35 | 100 | 8.45 |
| 09/28/2026 20:35 | 40 | 8.45 |
| 09/28/2026 20:35 | 75 | 8.45 |
| 09/28/2026 20:35 | 200 | 8.45 |
| 09/28/2026 20:35 | 200 | 8.45 |
| 09/28/2026 20:35 | 100 | 8.45 |
| 09/28/2026 20:35 | 5 | 8.45 |
| 09/28/2026 20:35 | 100 | 8.45 |
| 09/28/2026 20:35 | 160 | 8.45 |
| 09/28/2026 20:35 | 800 | 8.45 |
| 09/28/2026 20:35 | 200 | 8.45 |
| 09/28/2026 20:34 | 200 | 8.445 |
| 09/28/2026 20:33 | 60 | 8.445 |
| 09/28/2026 20:33 | 45 | 8.445 |
| 09/28/2026 20:31 | 200 | 8.45 |
| 09/28/2026 20:31 | 45 | 8.445 |
| 09/28/2026 20:30 | 100 | 8.445 |
| 09/28/2026 20:30 | 100 | 8.445 |
| 09/28/2026 20:30 | 5 | 8.44 |
| 09/28/2026 20:30 | 300 | 8.44 |
| 09/28/2026 20:30 | 600 | 8.44 |
| 09/28/2026 20:30 | 400 | 8.44 |
| 09/28/2026 20:30 | 300 | 8.44 |
| 09/28/2026 20:30 | 300 | 8.44 |
| 09/28/2026 20:30 | 100 | 8.44 |
| 09/28/2026 20:30 | 98 | 8.44 |
| 09/28/2026 20:30 | 33 | 8.44 |
| 09/28/2026 20:30 | 16 | 8.44 |
| 09/28/2026 20:30 | 10 | 8.44 |
| 09/28/2026 20:30 | 6 | 8.44 |
| 09/28/2026 20:30 | 5 | 8.44 |
| 09/28/2026 20:30 | 3 | 8.44 |
| 09/28/2026 20:30 | 25 | 8.44 |
| 09/28/2026 20:30 | 1800 | 8.44 |
| 09/28/2026 20:30 | 100 | 8.435 |
| 09/28/2026 20:29 | 5 | 8.435 |
| 09/28/2026 20:29 | 45 | 8.435 |
| 09/28/2026 20:29 | 7 | 8.435 |
| 09/28/2026 20:29 | 2 | 8.43 |
| 09/28/2026 20:29 | 10 | 8.435 |
| 09/28/2026 20:29 | 10 | 8.435 |
| 09/28/2026 20:28 | 1 | 8.435 |
| 09/28/2026 20:28 | 135 | 8.435 |
| 09/28/2026 20:28 | 1 | 8.435 |
| 09/28/2026 20:28 | 100 | 8.435 |
| 09/28/2026 20:28 | 100 | 8.435 |
| 09/28/2026 20:28 | 100 | 8.435 |
| 09/28/2026 20:28 | 300 | 8.44 |
| 09/28/2026 20:28 | 300 | 8.44 |
| 09/28/2026 20:28 | 600 | 8.44 |
| 09/28/2026 20:28 | 200 | 8.44 |
| 09/28/2026 20:28 | 200 | 8.44 |
| 09/28/2026 20:28 | 18 | 8.44 |
| 09/28/2026 20:28 | 200 | 8.44 |
| 09/28/2026 20:28 | 1500 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.445 |
| 09/28/2026 20:28 | 100 | 8.44 |
| 09/28/2026 20:28 | 300 | 8.44 |
| 09/28/2026 20:28 | 400 | 8.44 |
| 09/28/2026 20:28 | 600 | 8.44 |
| 09/28/2026 20:28 | 400 | 8.44 |
| 09/28/2026 20:28 | 300 | 8.44 |
| 09/28/2026 20:28 | 3 | 8.44 |
| 09/28/2026 20:28 | 2 | 8.44 |
| 09/28/2026 20:28 | 2 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.44 |
| 09/28/2026 20:28 | 5 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.44 |
| 09/28/2026 20:28 | 100 | 8.44 |
| 09/28/2026 20:28 | 5 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.44 |
| 09/28/2026 20:28 | 700 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.44 |
| 09/28/2026 20:28 | 10 | 8.44 |
| 09/28/2026 20:28 | 5 | 8.44 |
| 09/28/2026 20:28 | 3 | 8.44 |
| 09/28/2026 20:28 | 1195 | 8.44 |
| 09/28/2026 20:28 | 1 | 8.435 |
| 09/28/2026 20:28 | 100 | 8.435 |
| 09/28/2026 20:28 | 1 | 8.435 |
| 09/28/2026 20:27 | 5 | 8.44 |
| 09/28/2026 20:27 | 100 | 8.435 |
| 09/28/2026 20:26 | 100 | 8.435 |
| 09/28/2026 20:26 | 100 | 8.435 |
| 09/28/2026 20:26 | 100 | 8.435 |
| 09/28/2026 20:26 | 100 | 8.435 |
| 09/28/2026 20:26 | 100 | 8.435 |
| 09/28/2026 20:26 | 100 | 8.435 |
| 09/28/2026 20:25 | 5 | 8.43 |
| 09/28/2026 20:21 | 5 | 8.43 |
| 09/28/2026 20:17 | 88 | 8.43 |
| 09/28/2026 20:17 | 2 | 8.43 |
| 09/28/2026 20:15 | 1 | 8.44 |
| 09/28/2026 20:15 | 200 | 8.44 |
| 09/28/2026 20:15 | 200 | 8.44 |
| 09/28/2026 20:15 | 300 | 8.44 |
| 09/28/2026 20:15 | 300 | 8.44 |
| 09/28/2026 20:15 | 980 | 8.44 |
| 09/28/2026 20:15 | 10 | 8.44 |
| 09/28/2026 20:15 | 100 | 8.44 |
| 09/28/2026 20:15 | 5 | 8.44 |
| 09/28/2026 20:15 | 5 | 8.44 |
| 09/28/2026 20:15 | 5 | 8.44 |
| 09/28/2026 20:15 | 20 | 8.44 |
| 09/28/2026 20:15 | 1400 | 8.44 |
| 09/28/2026 20:14 | 100 | 8.45 |
| 09/28/2026 20:14 | 5 | 8.45 |
| 09/28/2026 20:14 | 5 | 8.45 |
| 09/28/2026 20:14 | 500 | 8.45 |
| 09/28/2026 20:14 | 300 | 8.45 |
| 09/28/2026 20:14 | 300 | 8.45 |
| 09/28/2026 20:14 | 300 | 8.45 |
| 09/28/2026 20:14 | 99 | 8.45 |
| 09/28/2026 20:14 | 900 | 8.45 |
| 09/28/2026 20:14 | 100 | 8.45 |
| 09/28/2026 20:14 | 43 | 8.45 |
| 09/28/2026 20:14 | 88 | 8.45 |
| 09/28/2026 20:14 | 1203 | 8.45 |
| 09/28/2026 20:14 | 2 | 8.46 |
| 09/28/2026 20:14 | 924 | 8.46 |
| 09/28/2026 20:14 | 700 | 8.46 |
| 09/28/2026 20:14 | 4125 | 8.46 |
| 09/28/2026 20:14 | 700 | 8.46 |
| 09/28/2026 20:14 | 200 | 8.46 |
| 09/28/2026 20:14 | 400 | 8.46 |
| 09/28/2026 20:14 | 3051 | 8.46 |
| 09/28/2026 20:14 | 474 | 8.46 |
| 09/28/2026 20:14 | 700 | 8.46 |
| 09/28/2026 20:14 | 226 | 8.46 |
| 09/28/2026 20:14 | 300 | 8.46 |
| 09/28/2026 20:14 | 300 | 8.46 |
| 09/28/2026 20:14 | 300 | 8.46 |
| 09/28/2026 20:14 | 500 | 8.46 |
| 09/28/2026 20:14 | 700 | 8.46 |
| 09/28/2026 20:14 | 300 | 8.46 |
| 09/28/2026 20:14 | 300 | 8.46 |
| 09/28/2026 20:14 | 100 | 8.46 |
| 09/28/2026 20:14 | 113 | 8.46 |
| 09/28/2026 20:14 | 103 | 8.46 |
| 09/28/2026 20:14 | 100 | 8.46 |
| 09/28/2026 20:14 | 100 | 8.46 |
| 09/28/2026 20:14 | 147 | 8.46 |
| 09/28/2026 20:14 | 5 | 8.46 |
| 09/28/2026 20:14 | 10 | 8.46 |
| 09/28/2026 20:14 | 32 | 8.46 |
| 09/28/2026 20:14 | 272 | 8.46 |
| 09/28/2026 20:14 | 5 | 8.46 |
| 09/28/2026 20:14 | 400 | 8.46 |
| 09/28/2026 20:14 | 512 | 8.46 |
| 09/28/2026 20:14 | 188 | 8.46 |
| 09/28/2026 20:14 | 200 | 8.46 |
| 09/28/2026 20:14 | 200 | 8.46 |
| 09/28/2026 20:14 | 538 | 8.46 |
| 09/28/2026 20:14 | 100 | 8.465 |
| 09/28/2026 20:14 | 100 | 8.465 |
| 09/28/2026 20:14 | 100 | 8.465 |
| 09/28/2026 20:14 | 100 | 8.465 |
| 09/28/2026 20:14 | 6 | 8.465 |
| 09/28/2026 20:14 | 100 | 8.465 |
| 09/28/2026 20:11 | 62 | 8.46 |
| 09/28/2026 20:11 | 100 | 8.465 |
| 09/28/2026 20:11 | 1000 | 8.46 |
| 09/28/2026 20:10 | 51 | 8.465 |
| 09/28/2026 20:10 | 199 | 8.465 |
| 09/28/2026 20:09 | 400 | 8.46 |
| 09/28/2026 20:09 | 300 | 8.46 |
| 09/28/2026 20:09 | 500 | 8.46 |
| 09/28/2026 20:09 | 300 | 8.46 |
| 09/28/2026 20:09 | 272 | 8.46 |
| 09/28/2026 20:09 | 600 | 8.46 |
| 09/28/2026 20:09 | 300 | 8.46 |
| 09/28/2026 20:09 | 444 | 8.46 |
| 09/28/2026 20:09 | 1200 | 8.46 |
| 09/28/2026 20:09 | 1197 | 8.46 |
| 09/28/2026 20:09 | 194 | 8.46 |
| 09/28/2026 20:09 | 700 | 8.46 |
| 09/28/2026 20:09 | 400 | 8.46 |
| 09/28/2026 20:09 | 400 | 8.46 |
| 09/28/2026 20:09 | 106 | 8.46 |
| 09/28/2026 20:09 | 444 | 8.46 |
| 09/28/2026 20:09 | 1400 | 8.46 |
| 09/28/2026 20:09 | 700 | 8.465 |
| 09/28/2026 20:09 | 100 | 8.465 |
| 09/28/2026 20:09 | 100 | 8.46 |
| 09/28/2026 20:09 | 300 | 8.46 |
| 09/28/2026 20:09 | 600 | 8.46 |
| 09/28/2026 20:09 | 200 | 8.46 |
| 09/28/2026 20:09 | 61 | 8.46 |
| 09/28/2026 20:09 | 400 | 8.46 |
| 09/28/2026 20:09 | 300 | 8.46 |
| 09/28/2026 20:09 | 300 | 8.46 |
| 09/28/2026 20:09 | 1 | 8.46 |
| 09/28/2026 20:09 | 3 | 8.46 |
| 09/28/2026 20:09 | 100 | 8.46 |
| 09/28/2026 20:09 | 5 | 8.46 |
| 09/28/2026 20:09 | 100 | 8.46 |
| 09/28/2026 20:09 | 100 | 8.46 |
| 09/28/2026 20:09 | 100 | 8.46 |
| 09/28/2026 20:09 | 100 | 8.46 |
| 09/28/2026 20:09 | 1 | 8.46 |
| 09/28/2026 20:09 | 3 | 8.46 |
| 09/28/2026 20:09 | 1800 | 8.46 |
| 09/28/2026 20:09 | 100 | 8.455 |
| 09/28/2026 20:08 | 100 | 8.455 |
| 09/28/2026 20:08 | 100 | 8.455 |
| 09/28/2026 20:08 | 100 | 8.455 |
| 09/28/2026 19:59 | 97 | 8.45 |
| 09/28/2026 19:59 | 100 | 8.45 |
| 09/28/2026 19:59 | 1 | 8.455 |
| 09/28/2026 19:58 | 1 | 8.45 |
| 09/28/2026 19:58 | 100 | 8.455 |
| 09/28/2026 19:57 | 1 | 8.455 |
| 09/28/2026 19:56 | 1 | 8.455 |
| 09/28/2026 19:55 | 1 | 8.455 |
| 09/28/2026 19:55 | 1 | 8.455 |
| 09/28/2026 19:51 | 100 | 8.455 |
| 09/28/2026 19:51 | 100 | 8.455 |
| 09/28/2026 19:51 | 97 | 8.46 |
| 09/28/2026 19:51 | 200 | 8.46 |
| 09/28/2026 19:51 | 75 | 8.46 |
| 09/28/2026 19:51 | 200 | 8.46 |
| 09/28/2026 19:51 | 22 | 8.46 |
| 09/28/2026 19:51 | 100 | 8.46 |
| 09/28/2026 19:51 | 178 | 8.46 |
| 09/28/2026 19:51 | 200 | 8.46 |
| 09/28/2026 19:51 | 200 | 8.46 |
| 09/28/2026 19:51 | 200 | 8.46 |
| 09/28/2026 19:51 | 25 | 8.46 |
| 09/28/2026 19:51 | 100 | 8.46 |
| 09/28/2026 19:51 | 100 | 8.46 |
| 09/28/2026 19:51 | 100 | 8.46 |
| 09/28/2026 19:51 | 200 | 8.46 |
| 09/28/2026 19:51 | 200 | 8.46 |
| 09/28/2026 19:51 | 200 | 8.46 |
| 09/28/2026 19:51 | 200 | 8.46 |
| 09/28/2026 19:51 | 203 | 8.46 |
| 09/28/2026 19:51 | 100 | 8.46 |
| 09/28/2026 19:51 | 1103 | 8.46 |
| 09/28/2026 19:51 | 97 | 8.46 |
| 09/28/2026 19:51 | 97 | 8.46 |
| 09/28/2026 19:51 | 400 | 8.46 |
| 09/28/2026 19:51 | 1103 | 8.46 |
| 09/28/2026 19:51 | 57 | 8.46 |
| 09/28/2026 19:51 | 1100 | 8.46 |
| 09/28/2026 19:51 | 300 | 8.46 |
| 09/28/2026 19:51 | 1143 | 8.46 |
| 09/28/2026 19:51 | 100 | 8.46 |
| 09/28/2026 19:51 | 119 | 8.46 |
| 09/28/2026 19:51 | 82 | 8.46 |
| 09/28/2026 19:51 | 82 | 8.46 |
| 09/28/2026 19:51 | 1200 | 8.46 |
| 09/28/2026 19:51 | 600 | 8.46 |
| 09/28/2026 19:51 | 300 | 8.46 |
| 09/28/2026 19:51 | 400 | 8.46 |
| 09/28/2026 19:51 | 300 | 8.46 |
| 09/28/2026 19:51 | 1500 | 8.46 |
| 09/28/2026 19:47 | 100 | 8.465 |
| 09/28/2026 19:46 | 100 | 8.465 |
| 09/28/2026 19:46 | 100 | 8.465 |
| 09/28/2026 19:46 | 600 | 8.46 |
| 09/28/2026 19:46 | 300 | 8.46 |
| 09/28/2026 19:46 | 300 | 8.46 |
| 09/28/2026 19:46 | 300 | 8.46 |
| 09/28/2026 19:46 | 1400 | 8.46 |
| 09/28/2026 19:46 | 100 | 8.455 |
| 09/28/2026 19:46 | 100 | 8.455 |
| 09/28/2026 19:46 | 600 | 8.46 |
| 09/28/2026 19:46 | 300 | 8.46 |
| 09/28/2026 19:46 | 300 | 8.46 |
| 09/28/2026 19:46 | 300 | 8.46 |
| 09/28/2026 19:46 | 89 | 8.46 |
| 09/28/2026 19:46 | 1200 | 8.46 |
| 09/28/2026 19:46 | 100 | 8.465 |
| 09/28/2026 19:46 | 100 | 8.46 |
| 09/28/2026 19:46 | 600 | 8.46 |
| 09/28/2026 19:46 | 200 | 8.46 |
| 09/28/2026 19:46 | 500 | 8.46 |
| 09/28/2026 19:46 | 200 | 8.46 |
| 09/28/2026 19:46 | 100 | 8.46 |
| 09/28/2026 19:46 | 100 | 8.46 |
| 09/28/2026 19:46 | 174 | 8.46 |
| 09/28/2026 19:46 | 1196 | 8.46 |
| 09/28/2026 19:45 | 157 | 8.455 |
| 09/28/2026 19:44 | 4 | 8.46 |
| 09/28/2026 19:42 | 50 | 8.455 |
| 09/28/2026 19:39 | 50 | 8.455 |
| 09/28/2026 19:36 | 158 | 8.455 |
| 09/28/2026 19:36 | 900 | 8.455 |
| 09/28/2026 19:36 | 100 | 8.455 |
| 09/28/2026 19:36 | 1900 | 8.455 |
| 09/28/2026 19:36 | 100 | 8.455 |
| 09/28/2026 19:36 | 79 | 8.46 |
| 09/28/2026 19:36 | 80 | 8.46 |
| 09/28/2026 19:36 | 91 | 8.46 |
| 09/28/2026 19:36 | 29 | 8.46 |
| 09/28/2026 19:36 | 80 | 8.46 |
| 09/28/2026 19:36 | 200 | 8.46 |
| 09/28/2026 19:36 | 200 | 8.46 |
| 09/28/2026 19:36 | 300 | 8.46 |
| 09/28/2026 19:36 | 43 | 8.46 |
| 09/28/2026 19:36 | 100 | 8.46 |
| 09/28/2026 19:36 | 100 | 8.46 |
| 09/28/2026 19:36 | 100 | 8.46 |
| 09/28/2026 19:36 | 100 | 8.46 |
| 09/28/2026 19:36 | 400 | 8.46 |
| 09/28/2026 19:36 | 446 | 8.46 |
| 09/28/2026 19:36 | 500 | 8.46 |
| 09/28/2026 19:36 | 500 | 8.46 |
| 09/28/2026 19:36 | 100 | 8.46 |
| 09/28/2026 19:36 | 178 | 8.46 |
| 09/28/2026 19:36 | 200 | 8.46 |
| 09/28/2026 19:36 | 200 | 8.46 |
| 09/28/2026 19:36 | 200 | 8.46 |
| 09/28/2026 19:36 | 300 | 8.46 |
| 09/28/2026 19:36 | 119 | 8.46 |
| 09/28/2026 19:36 | 119 | 8.46 |
| 09/28/2026 19:36 | 500 | 8.46 |
| 09/28/2026 19:36 | 100 | 8.46 |
| 09/28/2026 19:36 | 100 | 8.46 |
| 09/28/2026 19:36 | 74 | 8.46 |
| 09/28/2026 19:34 | 100 | 8.465 |
| 09/28/2026 19:33 | 26 | 8.46 |
| 09/28/2026 19:33 | 600 | 8.46 |
| 09/28/2026 19:33 | 100 | 8.46 |
| 09/28/2026 19:33 | 400 | 8.46 |
| 09/28/2026 19:33 | 300 | 8.46 |
| 09/28/2026 19:33 | 300 | 8.46 |
| 09/28/2026 19:33 | 800 | 8.46 |
| 09/28/2026 19:33 | 200 | 8.46 |
| 09/28/2026 19:33 | 100 | 8.465 |
| 09/28/2026 19:33 | 600 | 8.47 |
| 09/28/2026 19:33 | 1 | 8.47 |
| 09/28/2026 19:33 | 70 | 8.47 |
| 09/28/2026 19:33 | 78 | 8.47 |
| 09/28/2026 19:31 | 37 | 8.47 |
| 09/28/2026 19:31 | 1156 | 8.48 |
| 09/28/2026 19:31 | 300 | 8.48 |
| 09/28/2026 19:31 | 500 | 8.48 |
| 09/28/2026 19:31 | 299 | 8.48 |
| 09/28/2026 19:31 | 100 | 8.475 |
| 09/28/2026 19:27 | 100 | 8.475 |
| 09/28/2026 19:26 | 100 | 8.475 |
| 09/28/2026 19:26 | 10 | 8.475 |
| 09/28/2026 19:23 | 30 | 8.47 |
| 09/28/2026 19:23 | 70 | 8.47 |
| 09/28/2026 19:22 | 6 | 8.475 |
| 09/28/2026 19:22 | 1 | 8.475 |
| 09/28/2026 19:20 | 1 | 8.47 |
| 09/28/2026 19:20 | 99 | 8.47 |
| 09/28/2026 19:20 | 30 | 8.47 |
| 09/28/2026 19:20 | 70 | 8.47 |
| 09/28/2026 19:20 | 30 | 8.47 |
| 09/28/2026 19:20 | 100 | 8.47 |
| 09/28/2026 19:20 | 1 | 8.47 |
| 09/28/2026 19:20 | 100 | 8.47 |
| 09/28/2026 19:20 | 100 | 8.47 |
| 09/28/2026 19:20 | 100 | 8.47 |
| 09/28/2026 19:20 | 100 | 8.47 |
| 09/28/2026 19:20 | 69 | 8.47 |
| 09/28/2026 19:20 | 94 | 8.47 |
| 09/28/2026 19:20 | 100 | 8.47 |
| 09/28/2026 19:20 | 500 | 8.47 |
| 09/28/2026 19:20 | 300 | 8.47 |
| 09/28/2026 19:20 | 500 | 8.47 |
| 09/28/2026 19:20 | 1700 | 8.47 |
| 09/28/2026 19:19 | 1 | 8.475 |
| 09/28/2026 19:19 | 1 | 8.475 |
| 09/28/2026 19:18 | 1 | 8.475 |
| 09/28/2026 19:16 | 1 | 8.48 |
| 09/28/2026 19:12 | 400 | 8.48 |
| 09/28/2026 19:12 | 3 | 8.48 |
| 09/28/2026 19:12 | 17 | 8.48 |
| 09/28/2026 19:12 | 1 | 8.48 |
| 09/28/2026 19:12 | 500 | 8.48 |
| 09/28/2026 19:12 | 248 | 8.48 |
| 09/28/2026 19:12 | 300 | 8.48 |
| 09/28/2026 19:12 | 1500 | 8.48 |
| 09/28/2026 19:12 | 573 | 8.485 |
| 09/28/2026 19:12 | 127 | 8.485 |
| 09/28/2026 19:12 | 5 | 8.48 |
| 09/28/2026 19:12 | 600 | 8.48 |
| 09/28/2026 19:12 | 400 | 8.48 |
| 09/28/2026 19:12 | 300 | 8.48 |
| 09/28/2026 19:12 | 300 | 8.48 |
| 09/28/2026 19:12 | 100 | 8.48 |
| 09/28/2026 19:12 | 1500 | 8.48 |
| 09/28/2026 19:12 | 350 | 8.475 |
| 09/28/2026 19:11 | 1 | 8.475 |
| 09/28/2026 19:11 | 5 | 8.47 |
| 09/28/2026 19:11 | 600 | 8.47 |
| 09/28/2026 19:11 | 300 | 8.47 |
| 09/28/2026 19:11 | 400 | 8.47 |
| 09/28/2026 19:11 | 300 | 8.47 |
| 09/28/2026 19:11 | 5 | 8.47 |
| 09/28/2026 19:11 | 10 | 8.47 |
| 09/28/2026 19:11 | 1300 | 8.47 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 5 | 8.46 |
| 09/28/2026 19:11 | 600 | 8.46 |
| 09/28/2026 19:11 | 300 | 8.46 |
| 09/28/2026 19:11 | 300 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 200 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 5 | 8.46 |
| 09/28/2026 19:11 | 5 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.455 |
| 09/28/2026 19:11 | 100 | 8.45 |
| 09/28/2026 19:11 | 200 | 8.45 |
| 09/28/2026 19:11 | 700 | 8.45 |
| 09/28/2026 19:11 | 2000 | 8.455 |
| 09/28/2026 19:11 | 800 | 8.455 |
| 09/28/2026 19:11 | 400 | 8.455 |
| 09/28/2026 19:11 | 800 | 8.455 |
| 09/28/2026 19:11 | 300 | 8.45 |
| 09/28/2026 19:11 | 1400 | 8.45 |
| 09/28/2026 19:11 | 95 | 8.45 |
| 09/28/2026 19:11 | 600 | 8.45 |
| 09/28/2026 19:11 | 300 | 8.45 |
| 09/28/2026 19:11 | 300 | 8.45 |
| 09/28/2026 19:11 | 300 | 8.45 |
| 09/28/2026 19:11 | 1000 | 8.45 |
| 09/28/2026 19:11 | 100 | 8.45 |
| 09/28/2026 19:11 | 1299 | 8.45 |
| 09/28/2026 19:11 | 1 | 8.45 |
| 09/28/2026 19:11 | 100 | 8.445 |
| 09/28/2026 19:11 | 1 | 8.445 |
| 09/28/2026 19:11 | 100 | 8.45 |
| 09/28/2026 19:11 | 103 | 8.45 |
| 09/28/2026 19:11 | 5000 | 8.45 |
| 09/28/2026 19:11 | 100 | 8.45 |
| 09/28/2026 19:11 | 100 | 8.45 |
| 09/28/2026 19:11 | 69 | 8.45 |
| 09/28/2026 19:11 | 200 | 8.45 |
| 09/28/2026 19:11 | 31 | 8.45 |
| 09/28/2026 19:11 | 100 | 8.45 |
| 09/28/2026 19:11 | 100 | 8.45 |
| 09/28/2026 19:11 | 100 | 8.45 |
| 09/28/2026 19:11 | 200 | 8.45 |
| 09/28/2026 19:11 | 600 | 8.45 |
| 09/28/2026 19:11 | 600 | 8.45 |
| 09/28/2026 19:11 | 600 | 8.45 |
| 09/28/2026 19:11 | 600 | 8.45 |
| 09/28/2026 19:11 | 600 | 8.45 |
| 09/28/2026 19:11 | 600 | 8.45 |
| 09/28/2026 19:11 | 600 | 8.45 |
| 09/28/2026 19:11 | 697 | 8.45 |
| 09/28/2026 19:11 | 700 | 8.45 |
| 09/28/2026 19:11 | 200 | 8.45 |
| 09/28/2026 19:11 | 5 | 8.45 |
| 09/28/2026 19:11 | 5 | 8.45 |
| 09/28/2026 19:11 | 5 | 8.45 |
| 09/28/2026 19:11 | 18 | 8.45 |
| 09/28/2026 19:11 | 100 | 8.45 |
| 09/28/2026 19:11 | 5 | 8.45 |
| 09/28/2026 19:11 | 5 | 8.45 |
| 09/28/2026 19:11 | 388 | 8.45 |
| 09/28/2026 19:11 | 412 | 8.45 |
| 09/28/2026 19:11 | 200 | 8.45 |
| 09/28/2026 19:11 | 200 | 8.45 |
| 09/28/2026 19:11 | 600 | 8.45 |
| 09/28/2026 19:11 | 500 | 8.45 |
| 09/28/2026 19:11 | 400 | 8.45 |
| 09/28/2026 19:11 | 1400 | 8.45 |
| 09/28/2026 19:11 | 100 | 8.45 |
| 09/28/2026 19:11 | 5 | 8.45 |
| 09/28/2026 19:11 | 100 | 8.45 |
| 09/28/2026 19:11 | 263 | 8.45 |
| 09/28/2026 19:11 | 17 | 8.45 |
| 09/28/2026 19:11 | 1600 | 8.45 |
| 09/28/2026 19:10 | 100 | 8.455 |
| 09/28/2026 19:09 | 100 | 8.46 |
| 09/28/2026 19:07 | 1 | 8.455 |
| 09/28/2026 19:07 | 300 | 8.455 |
| 09/28/2026 19:07 | 200 | 8.455 |
| 09/28/2026 19:07 | 300 | 8.455 |
| 09/28/2026 19:06 | 100 | 8.46 |
| 09/28/2026 19:05 | 100 | 8.455 |
| 09/28/2026 19:05 | 600 | 8.45 |
| 09/28/2026 19:05 | 300 | 8.45 |
| 09/28/2026 19:05 | 500 | 8.45 |
| 09/28/2026 19:05 | 300 | 8.45 |
| 09/28/2026 19:05 | 100 | 8.45 |
| 09/28/2026 19:05 | 100 | 8.45 |
| 09/28/2026 19:05 | 100 | 8.45 |
| 09/28/2026 19:05 | 100 | 8.45 |
| 09/28/2026 19:05 | 100 | 8.45 |
| 09/28/2026 19:05 | 5 | 8.45 |
| 09/28/2026 19:05 | 5 | 8.45 |
| 09/28/2026 19:05 | 100 | 8.45 |
| 09/28/2026 19:05 | 1600 | 8.45 |
| 09/28/2026 19:04 | 100 | 8.44 |
| 09/28/2026 19:04 | 800 | 8.44 |
| 09/28/2026 19:04 | 5 | 8.44 |
| 09/28/2026 19:04 | 5 | 8.44 |
| 09/28/2026 19:04 | 600 | 8.44 |
| 09/28/2026 19:04 | 1325 | 8.44 |
| 09/28/2026 19:04 | 75 | 8.435 |
| 09/28/2026 19:04 | 300 | 8.435 |
| 09/28/2026 19:02 | 200 | 8.44 |
| 09/28/2026 19:02 | 400 | 8.44 |
| 09/28/2026 19:02 | 275 | 8.44 |
| 09/28/2026 19:02 | 394 | 8.44 |
| 09/28/2026 18:59 | 6 | 8.44 |
| 09/28/2026 18:59 | 5 | 8.435 |
| 09/28/2026 18:58 | 300 | 8.44 |
| 09/28/2026 18:58 | 400 | 8.44 |
| 09/28/2026 18:58 | 400 | 8.44 |
| 09/28/2026 18:58 | 300 | 8.44 |
| 09/28/2026 18:58 | 500 | 8.44 |
| 09/28/2026 18:58 | 100 | 8.44 |
| 09/28/2026 18:58 | 300 | 8.44 |
| 09/28/2026 18:58 | 100 | 8.44 |
| 09/28/2026 18:58 | 134 | 8.44 |
| 09/28/2026 18:58 | 400 | 8.44 |
| 09/28/2026 18:58 | 1800 | 8.44 |
| 09/28/2026 18:58 | 467 | 8.44 |
| 09/28/2026 18:58 | 100 | 8.44 |
| 09/28/2026 18:58 | 100 | 8.44 |
| 09/28/2026 18:58 | 400 | 8.44 |
| 09/28/2026 18:58 | 33 | 8.44 |
| 09/28/2026 18:58 | 100 | 8.44 |
| 09/28/2026 18:58 | 600 | 8.44 |
| 09/28/2026 18:58 | 400 | 8.44 |
| 09/28/2026 18:58 | 100 | 8.44 |
| 09/28/2026 18:58 | 100 | 8.44 |
| 09/28/2026 18:58 | 433 | 8.44 |
| 09/28/2026 18:58 | 500 | 8.44 |
| 09/28/2026 18:54 | 100 | 8.435 |
| 09/28/2026 18:54 | 100 | 8.435 |
| 09/28/2026 18:52 | 100 | 8.435 |
| 09/28/2026 18:52 | 283 | 8.44 |
| 09/28/2026 18:52 | 100 | 8.44 |
| 09/28/2026 18:52 | 400 | 8.44 |
| 09/28/2026 18:52 | 100 | 8.44 |
| 09/28/2026 18:52 | 300 | 8.44 |
| 09/28/2026 18:52 | 400 | 8.44 |
| 09/28/2026 18:52 | 18 | 8.44 |
| 09/28/2026 18:52 | 100 | 8.44 |
| 09/28/2026 18:52 | 100 | 8.44 |
| 09/28/2026 18:52 | 100 | 8.44 |
| 09/28/2026 18:52 | 100 | 8.44 |
| 09/28/2026 18:52 | 100 | 8.44 |
| 09/28/2026 18:52 | 100 | 8.44 |
| 09/28/2026 18:52 | 100 | 8.44 |
| 09/28/2026 18:52 | 100 | 8.44 |
| 09/28/2026 18:52 | 100 | 8.44 |
| 09/28/2026 18:52 | 1000 | 8.44 |
| 09/28/2026 18:52 | 23 | 8.44 |
| 09/28/2026 18:52 | 69 | 8.44 |
| 09/28/2026 18:52 | 95 | 8.44 |
| 09/28/2026 18:52 | 300 | 8.44 |
| 09/28/2026 18:52 | 400 | 8.44 |
| 09/28/2026 18:51 | 100 | 8.445 |
| 09/28/2026 18:51 | 70 | 8.445 |
| 09/28/2026 18:50 | 100 | 8.445 |
| 09/28/2026 18:48 | 200 | 8.445 |
| 09/28/2026 18:47 | 44 | 8.445 |
| 09/28/2026 18:45 | 100 | 8.445 |
| 09/28/2026 18:45 | 100 | 8.445 |
| 09/28/2026 18:45 | 100 | 8.445 |
| 09/28/2026 18:45 | 100 | 8.445 |
| 09/28/2026 18:45 | 100 | 8.445 |
| 09/28/2026 18:43 | 100 | 8.44 |
| 09/28/2026 18:43 | 100 | 8.44 |
| 09/28/2026 18:43 | 100 | 8.44 |
| 09/28/2026 18:43 | 100 | 8.44 |
| 09/28/2026 18:43 | 100 | 8.44 |
| 09/28/2026 18:43 | 117 | 8.44 |
| 09/28/2026 18:43 | 200 | 8.44 |
| 09/28/2026 18:43 | 200 | 8.44 |
| 09/28/2026 18:43 | 500 | 8.44 |
| 09/28/2026 18:43 | 100 | 8.44 |
| 09/28/2026 18:43 | 100 | 8.44 |
| 09/28/2026 18:43 | 100 | 8.44 |
| 09/28/2026 18:43 | 200 | 8.44 |
| 09/28/2026 18:43 | 5 | 8.44 |
| 09/28/2026 18:43 | 500 | 8.44 |
| 09/28/2026 18:43 | 200 | 8.44 |
| 09/28/2026 18:43 | 300 | 8.44 |
| 09/28/2026 18:40 | 100 | 8.445 |
| 09/28/2026 18:39 | 12 | 8.445 |
| 09/28/2026 18:36 | 100 | 8.44 |
| 09/28/2026 18:36 | 200 | 8.44 |
| 09/28/2026 18:36 | 100 | 8.44 |
| 09/28/2026 18:36 | 268 | 8.44 |
| 09/28/2026 18:36 | 3 | 8.44 |
| 09/28/2026 18:36 | 1700 | 8.44 |
| 09/28/2026 18:36 | 300 | 8.44 |
| 09/28/2026 18:36 | 500 | 8.44 |
| 09/28/2026 18:35 | 200 | 8.445 |
| 09/28/2026 18:34 | 100 | 8.45 |
| 09/28/2026 18:34 | 300 | 8.45 |
| 09/28/2026 18:34 | 1800 | 8.45 |
| 09/28/2026 18:34 | 3600 | 8.45 |
| 09/28/2026 18:34 | 1000 | 8.45 |
| 09/28/2026 18:34 | 300 | 8.45 |
| 09/28/2026 18:34 | 100 | 8.45 |
| 09/28/2026 18:34 | 400 | 8.45 |
| 09/28/2026 18:34 | 1000 | 8.45 |
| 09/28/2026 18:34 | 1500 | 8.45 |
| 09/28/2026 18:34 | 1600 | 8.45 |
| 09/28/2026 18:34 | 100 | 8.445 |
| 09/28/2026 18:34 | 100 | 8.445 |
| 09/28/2026 18:34 | 500 | 8.45 |
| 09/28/2026 18:34 | 100 | 8.45 |
| 09/28/2026 18:34 | 300 | 8.45 |
| 09/28/2026 18:34 | 1000 | 8.45 |
| 09/28/2026 18:34 | 1500 | 8.45 |
| 09/28/2026 18:34 | 400 | 8.46 |
| 09/28/2026 18:34 | 23 | 8.46 |
| 09/28/2026 18:34 | 400 | 8.46 |
| 09/28/2026 18:34 | 100 | 8.46 |
| 09/28/2026 18:34 | 83 | 8.46 |
| 09/28/2026 18:34 | 121 | 8.46 |
| 09/28/2026 18:34 | 296 | 8.46 |
| 09/28/2026 18:34 | 200 | 8.46 |
| 09/28/2026 18:34 | 200 | 8.46 |
| 09/28/2026 18:34 | 200 | 8.46 |
| 09/28/2026 18:34 | 500 | 8.46 |
| 09/28/2026 18:34 | 500 | 8.46 |
| 09/28/2026 18:34 | 300 | 8.46 |
| 09/28/2026 18:34 | 1400 | 8.46 |
| 09/28/2026 18:34 | 100 | 8.465 |
| 09/28/2026 18:34 | 100 | 8.465 |
| 09/28/2026 18:34 | 900 | 8.46 |
| 09/28/2026 18:34 | 1200 | 8.46 |
| 09/28/2026 18:34 | 100 | 8.46 |
| 09/28/2026 18:34 | 300 | 8.46 |
| 09/28/2026 18:34 | 300 | 8.46 |
| 09/28/2026 18:34 | 300 | 8.46 |
| 09/28/2026 18:34 | 100 | 8.455 |
| 09/28/2026 18:34 | 177 | 8.45 |
| 09/28/2026 18:34 | 300 | 8.45 |
| 09/28/2026 18:34 | 1400 | 8.45 |
| 09/28/2026 18:34 | 300 | 8.45 |
| 09/28/2026 18:34 | 500 | 8.45 |
| 09/28/2026 18:34 | 195 | 8.45 |
| 09/28/2026 18:34 | 300 | 8.45 |
| 09/28/2026 18:34 | 900 | 8.45 |
| 09/28/2026 18:34 | 700 | 8.45 |
| 09/28/2026 18:34 | 400 | 8.45 |
| 09/28/2026 18:34 | 1300 | 8.45 |
| 09/28/2026 18:34 | 1800 | 8.45 |
| 09/28/2026 18:34 | 350 | 8.45 |
| 09/28/2026 18:34 | 118 | 8.45 |
| 09/28/2026 18:34 | 400 | 8.45 |
| 09/28/2026 18:34 | 300 | 8.45 |
| 09/28/2026 18:34 | 600 | 8.45 |
| 09/28/2026 18:34 | 41 | 8.45 |
| 09/28/2026 18:34 | 1300 | 8.45 |
| 09/28/2026 18:34 | 100 | 8.445 |
| 09/28/2026 18:34 | 100 | 8.445 |
| 09/28/2026 18:34 | 18 | 8.45 |
| 09/28/2026 18:34 | 500 | 8.45 |
| 09/28/2026 18:34 | 300 | 8.45 |
| 09/28/2026 18:34 | 600 | 8.45 |
| 09/28/2026 18:34 | 400 | 8.45 |
| 09/28/2026 18:34 | 1000 | 8.45 |
| 09/28/2026 18:34 | 10 | 8.45 |
| 09/28/2026 18:34 | 3 | 8.45 |
| 09/28/2026 18:34 | 1300 | 8.45 |
| 09/28/2026 18:34 | 35 | 8.45 |
| 09/28/2026 18:34 | 100 | 8.455 |
| 09/28/2026 18:34 | 31 | 8.46 |
| 09/28/2026 18:34 | 100 | 8.46 |
| 09/28/2026 18:34 | 13 | 8.46 |
| 09/28/2026 18:34 | 87 | 8.46 |
| 09/28/2026 18:34 | 100 | 8.46 |
| 09/28/2026 18:34 | 100 | 8.46 |
| 09/28/2026 18:34 | 769 | 8.46 |
| 09/28/2026 18:34 | 100 | 8.46 |
| 09/28/2026 18:34 | 100 | 8.46 |
| 09/28/2026 18:34 | 100 | 8.46 |
| 09/28/2026 18:34 | 300 | 8.46 |
| 09/28/2026 18:34 | 300 | 8.46 |
| 09/28/2026 18:34 | 1000 | 8.46 |
| 09/28/2026 18:34 | 5 | 8.46 |
| 09/28/2026 18:34 | 5 | 8.46 |
| 09/28/2026 18:34 | 27 | 8.46 |
| 09/28/2026 18:33 | 5 | 8.465 |
| 09/28/2026 18:33 | 358 | 8.47 |
| 09/28/2026 18:33 | 142 | 8.47 |
| 09/28/2026 18:33 | 400 | 8.47 |
| 09/28/2026 18:33 | 200 | 8.47 |
| 09/28/2026 18:33 | 200 | 8.47 |
| 09/28/2026 18:33 | 1000 | 8.47 |
| 09/28/2026 18:33 | 5 | 8.47 |
| 09/28/2026 18:33 | 5 | 8.47 |
| 09/28/2026 18:33 | 200 | 8.47 |
| 09/28/2026 18:32 | 100 | 8.48 |
| 09/28/2026 18:32 | 600 | 8.48 |
| 09/28/2026 18:32 | 400 | 8.48 |
| 09/28/2026 18:32 | 400 | 8.48 |
| 09/28/2026 18:32 | 300 | 8.48 |
| 09/28/2026 18:32 | 1800 | 8.48 |
| 09/28/2026 18:32 | 600 | 8.48 |
| 09/28/2026 18:32 | 250 | 8.485 |
| 09/28/2026 18:32 | 350 | 8.485 |
| 09/28/2026 18:31 | 100 | 8.48 |
| 09/28/2026 18:31 | 300 | 8.48 |
| 09/28/2026 18:31 | 600 | 8.48 |
| 09/28/2026 18:31 | 400 | 8.48 |
| 09/28/2026 18:31 | 400 | 8.48 |
| 09/28/2026 18:31 | 100 | 8.48 |
| 09/28/2026 18:31 | 5 | 8.48 |
| 09/28/2026 18:31 | 700 | 8.48 |
| 09/28/2026 18:31 | 1200 | 8.48 |
| 09/28/2026 18:31 | 100 | 8.475 |
| 09/28/2026 18:31 | 100 | 8.475 |
| 09/28/2026 18:31 | 200 | 8.48 |
| 09/28/2026 18:31 | 300 | 8.48 |
| 09/28/2026 18:31 | 300 | 8.48 |
| 09/28/2026 18:31 | 600 | 8.48 |
| 09/28/2026 18:31 | 300 | 8.48 |
| 09/28/2026 18:31 | 300 | 8.48 |
| 09/28/2026 18:31 | 100 | 8.48 |
| 09/28/2026 18:31 | 10 | 8.48 |
| 09/28/2026 18:31 | 1000 | 8.48 |
| 09/28/2026 18:31 | 1300 | 8.48 |
| 09/28/2026 18:30 | 100 | 8.485 |
| 09/28/2026 18:30 | 900 | 8.49 |
| 09/28/2026 18:30 | 818 | 8.49 |
| 09/28/2026 18:30 | 100 | 8.49 |
| 09/28/2026 18:30 | 282 | 8.49 |
| 09/28/2026 18:30 | 300 | 8.49 |
| 09/28/2026 18:30 | 5 | 8.49 |
| 09/28/2026 18:30 | 100 | 8.49 |
| 09/28/2026 18:30 | 400 | 8.49 |
| 09/28/2026 18:30 | 300 | 8.49 |
| 09/28/2026 18:30 | 1000 | 8.49 |
| 09/28/2026 18:30 | 800 | 8.49 |
| 09/28/2026 18:30 | 900 | 8.49 |
| 09/28/2026 18:29 | 200 | 8.50 |
| 09/28/2026 18:29 | 200 | 8.50 |
| 09/28/2026 18:29 | 400 | 8.50 |
| 09/28/2026 18:29 | 1350 | 8.50 |
| 09/28/2026 18:29 | 300 | 8.50 |
| 09/28/2026 18:29 | 100 | 8.50 |
| 09/28/2026 18:29 | 300 | 8.50 |
| 09/28/2026 18:29 | 350 | 8.50 |
| 09/28/2026 18:29 | 1500 | 8.50 |
| 09/28/2026 18:29 | 400 | 8.50 |
| 09/28/2026 18:29 | 1500 | 8.50 |
| 09/28/2026 18:29 | 600 | 8.50 |
| 09/28/2026 18:29 | 400 | 8.50 |
| 09/28/2026 18:29 | 300 | 8.50 |
| 09/28/2026 18:29 | 100 | 8.50 |
| 09/28/2026 18:29 | 100 | 8.50 |
| 09/28/2026 18:29 | 10 | 8.50 |
| 09/28/2026 18:29 | 5 | 8.50 |
| 09/28/2026 18:29 | 17 | 8.50 |
| 09/28/2026 18:29 | 1800 | 8.50 |
| 09/28/2026 18:29 | 100 | 8.505 |
| 09/28/2026 18:28 | 100 | 8.505 |
| 09/28/2026 18:28 | 100 | 8.505 |
| 09/28/2026 18:26 | 5 | 8.50 |
| 09/28/2026 18:26 | 51 | 8.50 |
| 09/28/2026 18:26 | 100 | 8.50 |
| 09/28/2026 18:26 | 200 | 8.50 |
| 09/28/2026 18:26 | 20 | 8.50 |
| 09/28/2026 18:26 | 500 | 8.50 |
| 09/28/2026 18:26 | 300 | 8.50 |
| 09/28/2026 18:26 | 141 | 8.50 |
| 09/28/2026 18:26 | 159 | 8.50 |
| 09/28/2026 18:26 | 180 | 8.50 |
| 09/28/2026 18:26 | 5 | 8.50 |
| 09/28/2026 18:26 | 5 | 8.50 |
| 09/28/2026 18:26 | 5 | 8.50 |
| 09/28/2026 18:26 | 5 | 8.50 |
| 09/28/2026 18:26 | 100 | 8.495 |
| 09/28/2026 18:26 | 1 | 8.495 |
| 09/28/2026 18:25 | 28 | 8.50 |
| 09/28/2026 18:25 | 100 | 8.49 |
| 09/28/2026 18:25 | 100 | 8.49 |
| 09/28/2026 18:25 | 500 | 8.49 |
| 09/28/2026 18:25 | 300 | 8.49 |
| 09/28/2026 18:25 | 1677 | 8.49 |
| 09/28/2026 18:25 | 9 | 8.49 |
| 09/28/2026 18:25 | 3 | 8.49 |
| 09/28/2026 18:25 | 5 | 8.49 |
| 09/28/2026 18:25 | 6 | 8.49 |
| 09/28/2026 18:25 | 2 | 8.49 |
| 09/28/2026 18:25 | 6 | 8.49 |
| 09/28/2026 18:24 | 100 | 8.485 |
| 09/28/2026 18:24 | 100 | 8.485 |
| 09/28/2026 18:24 | 100 | 8.49 |
| 09/28/2026 18:24 | 196 | 8.49 |
| 09/28/2026 18:24 | 500 | 8.49 |
| 09/28/2026 18:24 | 300 | 8.49 |
| 09/28/2026 18:24 | 500 | 8.49 |
| 09/28/2026 18:24 | 300 | 8.49 |
| 09/28/2026 18:24 | 1700 | 8.49 |
| 09/28/2026 18:24 | 300 | 8.49 |
| 09/28/2026 18:24 | 300 | 8.49 |
| 09/28/2026 18:24 | 291 | 8.49 |
| 09/28/2026 18:24 | 500 | 8.49 |
| 09/28/2026 18:24 | 100 | 8.49 |
| 09/28/2026 18:24 | 9 | 8.49 |
| 09/28/2026 18:23 | 91 | 8.49 |
| 09/28/2026 18:23 | 100 | 8.49 |
| 09/28/2026 18:23 | 100 | 8.49 |
| 09/28/2026 18:23 | 200 | 8.49 |
| 09/28/2026 18:23 | 500 | 8.49 |
| 09/28/2026 18:23 | 600 | 8.49 |
| 09/28/2026 18:23 | 70 | 8.49 |
| 09/28/2026 18:23 | 60 | 8.49 |
| 09/28/2026 18:22 | 1 | 8.485 |
| 09/28/2026 18:21 | 30 | 8.485 |
| 09/28/2026 18:20 | 177 | 8.49 |
| 09/28/2026 18:20 | 200 | 8.49 |
| 09/28/2026 18:20 | 270 | 8.49 |
| 09/28/2026 18:20 | 1330 | 8.49 |
| 09/28/2026 18:20 | 100 | 8.485 |
| 09/28/2026 18:20 | 600 | 8.48 |
| 09/28/2026 18:20 | 400 | 8.48 |
| 09/28/2026 18:20 | 300 | 8.48 |
| 09/28/2026 18:20 | 255 | 8.48 |
| 09/28/2026 18:20 | 300 | 8.48 |
| 09/28/2026 18:20 | 1688 | 8.48 |
| 09/28/2026 18:20 | 12 | 8.48 |
| 09/28/2026 18:19 | 800 | 8.48 |
| 09/28/2026 18:19 | 343 | 8.48 |
| 09/28/2026 18:19 | 100 | 8.48 |
| 09/28/2026 18:19 | 100 | 8.48 |
| 09/28/2026 18:19 | 100 | 8.48 |
| 09/28/2026 18:19 | 300 | 8.48 |
| 09/28/2026 18:19 | 357 | 8.48 |
| 09/28/2026 18:19 | 600 | 8.48 |
| 09/28/2026 18:19 | 400 | 8.48 |
| 09/28/2026 18:19 | 300 | 8.48 |
| 09/28/2026 18:19 | 100 | 8.48 |
| 09/28/2026 18:19 | 100 | 8.48 |
| 09/28/2026 18:19 | 1400 | 8.48 |
| 09/28/2026 18:19 | 100 | 8.48 |
| 09/28/2026 18:19 | 800 | 8.48 |
| 09/28/2026 18:19 | 100 | 8.48 |
| 09/28/2026 18:19 | 100 | 8.48 |
| 09/28/2026 18:19 | 100 | 8.48 |
| 09/28/2026 18:19 | 100 | 8.48 |
| 09/28/2026 18:19 | 100 | 8.48 |
| 09/28/2026 18:17 | 100 | 8.49 |
| 09/28/2026 18:17 | 28 | 8.49 |
| 09/28/2026 18:17 | 1300 | 8.49 |
| 09/28/2026 18:17 | 100 | 8.49 |
| 09/28/2026 18:17 | 100 | 8.49 |
| 09/28/2026 18:17 | 300 | 8.49 |
| 09/28/2026 18:17 | 300 | 8.49 |
| 09/28/2026 18:17 | 400 | 8.49 |
| 09/28/2026 18:17 | 3 | 8.49 |
| 09/28/2026 18:17 | 1 | 8.49 |
| 09/28/2026 18:17 | 14 | 8.49 |
| 09/28/2026 18:17 | 900 | 8.49 |
| 09/28/2026 18:17 | 300 | 8.49 |
| 09/28/2026 18:17 | 700 | 8.49 |
| 09/28/2026 18:16 | 300 | 8.49 |
| 09/28/2026 18:16 | 902 | 8.49 |
| 09/28/2026 18:16 | 18 | 8.49 |
| 09/28/2026 18:16 | 100 | 8.49 |
| 09/28/2026 18:16 | 100 | 8.49 |
| 09/28/2026 18:16 | 627 | 8.49 |
| 09/28/2026 18:16 | 500 | 8.49 |
| 09/28/2026 18:16 | 573 | 8.49 |
| 09/28/2026 18:16 | 662 | 8.49 |
| 09/28/2026 18:16 | 638 | 8.49 |
| 09/28/2026 18:16 | 142 | 8.49 |
| 09/28/2026 18:16 | 300 | 8.49 |
| 09/28/2026 18:16 | 300 | 8.49 |
| 09/28/2026 18:16 | 300 | 8.49 |
| 09/28/2026 18:16 | 700 | 8.49 |
| 09/28/2026 18:16 | 100 | 8.49 |
| 09/28/2026 18:16 | 5 | 8.49 |
| 09/28/2026 18:16 | 100 | 8.49 |
| 09/28/2026 18:16 | 55 | 8.49 |
| 09/28/2026 18:16 | 100 | 8.49 |
| 09/28/2026 18:16 | 9 | 8.49 |
| 09/28/2026 18:16 | 1489 | 8.49 |
| 09/28/2026 18:16 | 100 | 8.485 |
| 09/28/2026 18:16 | 221 | 8.485 |
| 09/28/2026 18:16 | 79 | 8.485 |
| 09/28/2026 18:16 | 11 | 8.49 |
| 09/28/2026 18:16 | 5 | 8.48 |
| 09/28/2026 18:16 | 5 | 8.48 |
| 09/28/2026 18:16 | 16 | 8.48 |
| 09/28/2026 18:16 | 84 | 8.48 |
| 09/28/2026 18:16 | 100 | 8.48 |
| 09/28/2026 18:16 | 100 | 8.48 |
| 09/28/2026 18:16 | 227 | 8.48 |
| 09/28/2026 18:16 | 255 | 8.48 |
| 09/28/2026 18:16 | 200 | 8.48 |
| 09/28/2026 18:16 | 400 | 8.48 |
| 09/28/2026 18:16 | 300 | 8.48 |
| 09/28/2026 18:16 | 251 | 8.48 |
| 09/28/2026 18:16 | 800 | 8.48 |
| 09/28/2026 18:16 | 100 | 8.48 |
| 09/28/2026 18:16 | 983 | 8.48 |
| 09/28/2026 18:16 | 517 | 8.48 |
| 09/28/2026 18:16 | 300 | 8.48 |
| 09/28/2026 18:16 | 300 | 8.48 |
| 09/28/2026 18:16 | 100 | 8.475 |
| 09/28/2026 18:14 | 100 | 8.47 |
| 09/28/2026 18:14 | 89 | 8.48 |
| 09/28/2026 18:14 | 111 | 8.48 |
| 09/28/2026 18:14 | 1100 | 8.48 |
| 09/28/2026 18:14 | 1100 | 8.48 |
| 09/28/2026 18:14 | 1400 | 8.48 |
| 09/28/2026 18:14 | 300 | 8.48 |
| 09/28/2026 18:14 | 100 | 8.48 |
| 09/28/2026 18:14 | 100 | 8.48 |
| 09/28/2026 18:14 | 1773 | 8.48 |
| 09/28/2026 18:14 | 19 | 8.48 |
| 09/28/2026 18:14 | 1 | 8.48 |
| 09/28/2026 18:14 | 7 | 8.48 |
| 09/28/2026 18:14 | 48 | 8.48 |
| 09/28/2026 18:14 | 300 | 8.48 |
| 09/28/2026 18:14 | 1200 | 8.48 |
| 09/28/2026 18:14 | 100 | 8.48 |
| 09/28/2026 18:14 | 80 | 8.48 |
| 09/28/2026 18:14 | 20 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 42 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 58 | 8.48 |
| 09/28/2026 18:12 | 42 | 8.48 |
| 09/28/2026 18:12 | 21 | 8.48 |
| 09/28/2026 18:12 | 79 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 111 | 8.48 |
| 09/28/2026 18:12 | 200 | 8.48 |
| 09/28/2026 18:12 | 200 | 8.48 |
| 09/28/2026 18:12 | 200 | 8.48 |
| 09/28/2026 18:12 | 200 | 8.48 |
| 09/28/2026 18:12 | 200 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 200 | 8.48 |
| 09/28/2026 18:12 | 200 | 8.48 |
| 09/28/2026 18:12 | 200 | 8.48 |
| 09/28/2026 18:12 | 238 | 8.48 |
| 09/28/2026 18:12 | 300 | 8.48 |
| 09/28/2026 18:12 | 300 | 8.48 |
| 09/28/2026 18:12 | 300 | 8.48 |
| 09/28/2026 18:12 | 300 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 200 | 8.48 |
| 09/28/2026 18:12 | 200 | 8.48 |
| 09/28/2026 18:12 | 200 | 8.48 |
| 09/28/2026 18:12 | 238 | 8.48 |
| 09/28/2026 18:12 | 300 | 8.48 |
| 09/28/2026 18:12 | 300 | 8.48 |
| 09/28/2026 18:12 | 300 | 8.48 |
| 09/28/2026 18:12 | 300 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 85 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 500 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 600 | 8.48 |
| 09/28/2026 18:12 | 300 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 309 | 8.48 |
| 09/28/2026 18:12 | 18 | 8.48 |
| 09/28/2026 18:12 | 200 | 8.48 |
| 09/28/2026 18:12 | 11 | 8.48 |
| 09/28/2026 18:09 | 1 | 8.485 |
| 09/28/2026 18:07 | 1 | 8.485 |
| 09/28/2026 18:07 | 100 | 8.485 |
| 09/28/2026 18:06 | 100 | 8.48 |
| 09/28/2026 18:06 | 10 | 8.48 |
| 09/28/2026 18:06 | 300 | 8.48 |
| 09/28/2026 18:06 | 1 | 8.48 |
| 09/28/2026 18:06 | 6 | 8.48 |
| 09/28/2026 18:06 | 3 | 8.48 |
| 09/28/2026 18:06 | 800 | 8.48 |
| 09/28/2026 18:06 | 100 | 8.48 |
| 09/28/2026 18:06 | 127 | 8.48 |
| 09/28/2026 18:06 | 113 | 8.48 |
| 09/28/2026 18:06 | 100 | 8.48 |
| 09/28/2026 18:06 | 861 | 8.48 |
| 09/28/2026 18:06 | 546 | 8.48 |
| 09/28/2026 18:06 | 54 | 8.48 |
| 09/28/2026 18:06 | 300 | 8.48 |
| 09/28/2026 18:06 | 300 | 8.48 |
| 09/28/2026 18:06 | 300 | 8.48 |
| 09/28/2026 18:06 | 939 | 8.48 |
| 09/28/2026 18:06 | 61 | 8.48 |
| 09/28/2026 18:06 | 100 | 8.475 |
| 09/28/2026 18:06 | 20 | 8.475 |
| 09/28/2026 18:02 | 200 | 8.47 |
| 09/28/2026 18:02 | 199 | 8.47 |
| 09/28/2026 18:02 | 1 | 8.47 |
| 09/28/2026 18:02 | 300 | 8.47 |
| 09/28/2026 18:02 | 99 | 8.47 |
| 09/28/2026 18:02 | 1 | 8.47 |
| 09/28/2026 18:01 | 122 | 8.475 |
| 09/28/2026 18:01 | 100 | 8.475 |
| 09/28/2026 18:00 | 100 | 8.475 |
| 09/28/2026 18:00 | 600 | 8.48 |
| 09/28/2026 18:00 | 500 | 8.48 |
| 09/28/2026 18:00 | 100 | 8.48 |
| 09/28/2026 18:00 | 300 | 8.48 |
| 09/28/2026 18:00 | 300 | 8.48 |
| 09/28/2026 18:00 | 300 | 8.48 |
| 09/28/2026 18:00 | 100 | 8.48 |
| 09/28/2026 18:00 | 100 | 8.48 |
| 09/28/2026 18:00 | 124 | 8.48 |
| 09/28/2026 18:00 | 200 | 8.48 |
| 09/28/2026 18:00 | 600 | 8.48 |
| 09/28/2026 18:00 | 100 | 8.48 |
| 09/28/2026 18:00 | 500 | 8.48 |
| 09/28/2026 18:00 | 100 | 8.48 |
| 09/28/2026 18:00 | 200 | 8.48 |
| 09/28/2026 18:00 | 5 | 8.48 |
| 09/28/2026 18:00 | 2 | 8.48 |
| 09/28/2026 18:00 | 17 | 8.48 |
| 09/28/2026 18:00 | 300 | 8.48 |
| 09/28/2026 18:00 | 1 | 8.48 |
| 09/28/2026 18:00 | 100 | 8.48 |
| 09/28/2026 18:00 | 100 | 8.48 |
| 09/28/2026 18:00 | 99 | 8.48 |
| 09/28/2026 18:00 | 600 | 8.48 |
| 09/28/2026 18:00 | 1277 | 8.48 |
| 09/28/2026 18:00 | 1 | 8.48 |
| 09/28/2026 18:00 | 50 | 8.48 |
| 09/28/2026 17:59 | 1 | 8.485 |
| 09/28/2026 17:59 | 1 | 8.485 |
| 09/28/2026 17:58 | 1 | 8.485 |
| 09/28/2026 17:57 | 5 | 8.485 |
| 09/28/2026 17:56 | 18 | 8.485 |
| 09/28/2026 17:55 | 26 | 8.485 |
| 09/28/2026 17:55 | 26 | 8.485 |
| 09/28/2026 17:54 | 500 | 8.485 |
| 09/28/2026 17:54 | 100 | 8.485 |
| 09/28/2026 17:54 | 100 | 8.485 |
| 09/28/2026 17:54 | 26 | 8.485 |
| 09/28/2026 17:53 | 40 | 8.485 |
| 09/28/2026 17:52 | 26 | 8.485 |
| 09/28/2026 17:50 | 100 | 8.485 |
| 09/28/2026 17:50 | 100 | 8.485 |
| 09/28/2026 17:47 | 300 | 8.49 |
| 09/28/2026 17:47 | 730 | 8.49 |
| 09/28/2026 17:47 | 500 | 8.49 |
| 09/28/2026 17:47 | 1170 | 8.49 |
| 09/28/2026 17:47 | 302 | 8.49 |
| 09/28/2026 17:47 | 500 | 8.49 |
| 09/28/2026 17:47 | 298 | 8.49 |
| 09/28/2026 17:47 | 300 | 8.49 |
| 09/28/2026 17:47 | 500 | 8.49 |
| 09/28/2026 17:47 | 200 | 8.49 |
| 09/28/2026 17:47 | 54 | 8.49 |
| 09/28/2026 17:47 | 118 | 8.49 |
| 09/28/2026 17:47 | 500 | 8.49 |
| 09/28/2026 17:47 | 300 | 8.49 |
| 09/28/2026 17:47 | 300 | 8.49 |
| 09/28/2026 17:43 | 100 | 8.495 |
| 09/28/2026 17:43 | 300 | 8.50 |
| 09/28/2026 17:43 | 100 | 8.50 |
| 09/28/2026 17:43 | 100 | 8.50 |
| 09/28/2026 17:43 | 100 | 8.50 |
| 09/28/2026 17:43 | 200 | 8.50 |
| 09/28/2026 17:43 | 100 | 8.50 |
| 09/28/2026 17:43 | 300 | 8.50 |
| 09/28/2026 17:43 | 5 | 8.50 |
| 09/28/2026 17:43 | 835 | 8.50 |
| 09/28/2026 17:43 | 600 | 8.495 |
| 09/28/2026 17:40 | 24 | 8.49 |
| 09/28/2026 17:40 | 76 | 8.49 |
| 09/28/2026 17:40 | 600 | 8.495 |
| 09/28/2026 17:40 | 984 | 8.50 |
| 09/28/2026 17:40 | 1500 | 8.50 |
| 09/28/2026 17:40 | 400 | 8.50 |
| 09/28/2026 17:40 | 1616 | 8.50 |
| 09/28/2026 17:40 | 500 | 8.50 |
| 09/28/2026 17:40 | 384 | 8.50 |
| 09/28/2026 17:40 | 1500 | 8.50 |
| 09/28/2026 17:40 | 100 | 8.50 |
| 09/28/2026 17:40 | 116 | 8.50 |
| 09/28/2026 17:40 | 200 | 8.50 |
| 09/28/2026 17:40 | 200 | 8.50 |
| 09/28/2026 17:40 | 1500 | 8.50 |
| 09/28/2026 17:40 | 600 | 8.50 |
| 09/28/2026 17:40 | 300 | 8.50 |
| 09/28/2026 17:40 | 300 | 8.50 |
| 09/28/2026 17:40 | 1700 | 8.50 |
| 09/28/2026 17:39 | 100 | 8.505 |
| 09/28/2026 17:39 | 600 | 8.505 |
| 09/28/2026 17:39 | 100 | 8.505 |
| 09/28/2026 17:37 | 2 | 8.505 |
| 09/28/2026 17:37 | 100 | 8.50 |
| 09/28/2026 17:37 | 200 | 8.50 |
| 09/28/2026 17:37 | 10 | 8.50 |
| 09/28/2026 17:37 | 100 | 8.50 |
| 09/28/2026 17:37 | 600 | 8.50 |
| 09/28/2026 17:37 | 300 | 8.50 |
| 09/28/2026 17:37 | 300 | 8.50 |
| 09/28/2026 17:37 | 300 | 8.50 |
| 09/28/2026 17:37 | 100 | 8.50 |
| 09/28/2026 17:37 | 1 | 8.50 |
| 09/28/2026 17:37 | 71 | 8.50 |
| 09/28/2026 17:37 | 236 | 8.50 |
| 09/28/2026 17:37 | 5 | 8.50 |
| 09/28/2026 17:37 | 15 | 8.50 |
| 09/28/2026 17:33 | 100 | 8.495 |
| 09/28/2026 17:32 | 200 | 8.495 |
| 09/28/2026 17:32 | 62 | 8.49 |
| 09/28/2026 17:32 | 10 | 8.49 |
| 09/28/2026 17:32 | 78 | 8.49 |
| 09/28/2026 17:32 | 500 | 8.49 |
| 09/28/2026 17:32 | 300 | 8.49 |
| 09/28/2026 17:32 | 500 | 8.49 |
| 09/28/2026 17:32 | 200 | 8.49 |
| 09/28/2026 17:32 | 70 | 8.49 |
| 09/28/2026 17:32 | 200 | 8.49 |
| 09/28/2026 17:32 | 5 | 8.49 |
| 09/28/2026 17:32 | 200 | 8.49 |
| 09/28/2026 17:32 | 200 | 8.49 |
| 09/28/2026 17:32 | 7 | 8.49 |
| 09/28/2026 17:32 | 1 | 8.49 |
| 09/28/2026 17:32 | 2 | 8.49 |
| 09/28/2026 17:32 | 1 | 8.49 |
| 09/28/2026 17:29 | 100 | 8.485 |
| 09/28/2026 17:28 | 60 | 8.485 |
| 09/28/2026 17:28 | 3 | 8.485 |
| 09/28/2026 17:28 | 7 | 8.485 |
| 09/28/2026 17:27 | 100 | 8.485 |
| 09/28/2026 17:27 | 89 | 8.49 |
| 09/28/2026 17:27 | 100 | 8.49 |
| 09/28/2026 17:27 | 5 | 8.49 |
| 09/28/2026 17:27 | 500 | 8.49 |
| 09/28/2026 17:27 | 300 | 8.49 |
| 09/28/2026 17:27 | 100 | 8.49 |
| 09/28/2026 17:27 | 102 | 8.49 |
| 09/28/2026 17:27 | 200 | 8.49 |
| 09/28/2026 17:27 | 509 | 8.49 |
| 09/28/2026 17:27 | 920 | 8.49 |
| 09/28/2026 17:27 | 100 | 8.49 |
| 09/28/2026 17:27 | 100 | 8.49 |
| 09/28/2026 17:27 | 6 | 8.495 |
| 09/28/2026 17:26 | 91 | 8.49 |
| 09/28/2026 17:26 | 80 | 8.49 |
| 09/28/2026 17:26 | 5 | 8.49 |
| 09/28/2026 17:26 | 5 | 8.49 |
| 09/28/2026 17:26 | 5 | 8.49 |
| 09/28/2026 17:26 | 5 | 8.49 |
| 09/28/2026 17:26 | 200 | 8.495 |
| 09/28/2026 17:26 | 100 | 8.49 |
| 09/28/2026 17:25 | 200 | 8.50 |
| 09/28/2026 17:25 | 700 | 8.50 |
| 09/28/2026 17:25 | 500 | 8.50 |
| 09/28/2026 17:25 | 1000 | 8.50 |
| 09/28/2026 17:25 | 12 | 8.50 |
| 09/28/2026 17:25 | 5 | 8.50 |
| 09/28/2026 17:25 | 5 | 8.50 |
| 09/28/2026 17:25 | 25 | 8.50 |
| 09/28/2026 17:25 | 400 | 8.51 |
| 09/28/2026 17:25 | 687 | 8.51 |
| 09/28/2026 17:25 | 100 | 8.51 |
| 09/28/2026 17:25 | 700 | 8.51 |
| 09/28/2026 17:25 | 713 | 8.51 |
| 09/28/2026 17:25 | 200 | 8.51 |
| 09/28/2026 17:25 | 135 | 8.51 |
| 09/28/2026 17:25 | 5 | 8.51 |
| 09/28/2026 17:25 | 5 | 8.51 |
| 09/28/2026 17:25 | 5 | 8.51 |
| 09/28/2026 17:25 | 118 | 8.51 |
| 09/28/2026 17:25 | 8 | 8.51 |
| 09/28/2026 17:25 | 8 | 8.51 |
| 09/28/2026 17:25 | 118 | 8.51 |
| 09/28/2026 17:25 | 100 | 8.51 |
| 09/28/2026 17:25 | 500 | 8.51 |
| 09/28/2026 17:25 | 500 | 8.51 |
| 09/28/2026 17:25 | 1701 | 8.51 |
| 09/28/2026 17:25 | 99 | 8.51 |
| 09/28/2026 17:25 | 100 | 8.51 |
| 09/28/2026 17:25 | 100 | 8.51 |
| 09/28/2026 17:25 | 400 | 8.51 |
| 09/28/2026 17:25 | 500 | 8.51 |
| 09/28/2026 17:25 | 1 | 8.51 |
| 09/28/2026 17:24 | 100 | 8.515 |
| 09/28/2026 17:24 | 159 | 8.52 |
| 09/28/2026 17:24 | 95 | 8.52 |
| 09/28/2026 17:24 | 80 | 8.52 |
| 09/28/2026 17:24 | 325 | 8.52 |
| 09/28/2026 17:24 | 400 | 8.52 |
| 09/28/2026 17:24 | 5 | 8.52 |
| 09/28/2026 17:24 | 100 | 8.52 |
| 09/28/2026 17:24 | 100 | 8.52 |
| 09/28/2026 17:24 | 195 | 8.52 |
| 09/28/2026 17:24 | 105 | 8.52 |
| 09/28/2026 17:24 | 73 | 8.52 |
| 09/28/2026 17:24 | 100 | 8.52 |
| 09/28/2026 17:24 | 122 | 8.52 |
| 09/28/2026 17:24 | 278 | 8.52 |
| 09/28/2026 17:24 | 100 | 8.52 |
| 09/28/2026 17:24 | 100 | 8.52 |
| 09/28/2026 17:24 | 100 | 8.52 |
| 09/28/2026 17:24 | 400 | 8.52 |
| 09/28/2026 17:24 | 5 | 8.52 |
| 09/28/2026 17:24 | 100 | 8.52 |
| 09/28/2026 17:24 | 295 | 8.52 |
| 09/28/2026 17:24 | 105 | 8.52 |
| 09/28/2026 17:24 | 17 | 8.52 |
| 09/28/2026 17:24 | 278 | 8.52 |
| 09/28/2026 17:24 | 122 | 8.52 |
| 09/28/2026 17:24 | 100 | 8.52 |
| 09/28/2026 17:24 | 200 | 8.52 |
| 09/28/2026 17:24 | 203 | 8.52 |
| 09/28/2026 17:24 | 300 | 8.52 |
| 09/28/2026 17:24 | 300 | 8.52 |
| 09/28/2026 17:24 | 295 | 8.52 |
| 09/28/2026 17:24 | 105 | 8.52 |
| 09/28/2026 17:24 | 200 | 8.52 |
| 09/28/2026 17:24 | 200 | 8.52 |
| 09/28/2026 17:24 | 200 | 8.52 |
| 09/28/2026 17:24 | 200 | 8.52 |
| 09/28/2026 17:24 | 211 | 8.52 |
| 09/28/2026 17:24 | 400 | 8.52 |
| 09/28/2026 17:24 | 5 | 8.52 |
| 09/28/2026 17:24 | 100 | 8.52 |
| 09/28/2026 17:24 | 18 | 8.52 |
| 09/28/2026 17:24 | 400 | 8.52 |
| 09/28/2026 17:24 | 600 | 8.52 |
| 09/28/2026 17:24 | 300 | 8.52 |
| 09/28/2026 17:24 | 300 | 8.52 |
| 09/28/2026 17:24 | 1000 | 8.52 |
| 09/28/2026 17:24 | 100 | 8.52 |
| 09/28/2026 17:24 | 90 | 8.52 |
| 09/28/2026 17:24 | 1 | 8.52 |
| 09/28/2026 17:24 | 100 | 8.525 |
| 09/28/2026 17:18 | 100 | 8.52 |
| 09/28/2026 17:14 | 1572 | 8.53 |
| 09/28/2026 17:14 | 1 | 8.53 |
| 09/28/2026 17:12 | 5 | 8.525 |
| 09/28/2026 17:10 | 600 | 8.525 |
| 09/28/2026 17:10 | 20 | 8.52 |
| 09/28/2026 17:10 | 55 | 8.52 |
| 09/28/2026 17:10 | 200 | 8.52 |
| 09/28/2026 17:10 | 100 | 8.52 |
| 09/28/2026 17:10 | 200 | 8.52 |
| 09/28/2026 17:10 | 500 | 8.52 |
| 09/28/2026 17:10 | 300 | 8.52 |
| 09/28/2026 17:10 | 500 | 8.52 |
| 09/28/2026 17:10 | 200 | 8.52 |
| 09/28/2026 17:10 | 1300 | 8.52 |
| 09/28/2026 17:09 | 1 | 8.515 |
| 09/28/2026 17:08 | 100 | 8.515 |
| 09/28/2026 17:07 | 200 | 8.52 |
| 09/28/2026 17:07 | 600 | 8.52 |
| 09/28/2026 17:07 | 300 | 8.52 |
| 09/28/2026 17:07 | 360 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 140 | 8.52 |
| 09/28/2026 17:07 | 141 | 8.52 |
| 09/28/2026 17:07 | 199 | 8.52 |
| 09/28/2026 17:07 | 219 | 8.52 |
| 09/28/2026 17:07 | 62 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 20 | 8.52 |
| 09/28/2026 17:07 | 600 | 8.52 |
| 09/28/2026 17:07 | 459 | 8.52 |
| 09/28/2026 17:07 | 500 | 8.52 |
| 09/28/2026 17:07 | 300 | 8.52 |
| 09/28/2026 17:07 | 500 | 8.52 |
| 09/28/2026 17:07 | 600 | 8.52 |
| 09/28/2026 17:07 | 600 | 8.52 |
| 09/28/2026 17:07 | 300 | 8.52 |
| 09/28/2026 17:07 | 600 | 8.52 |
| 09/28/2026 17:07 | 300 | 8.52 |
| 09/28/2026 17:07 | 100 | 8.52 |
| 09/28/2026 17:07 | 118 | 8.52 |
| 09/28/2026 17:07 | 35 | 8.52 |
| 09/28/2026 17:07 | 5 | 8.52 |
| 09/28/2026 17:07 | 300 | 8.52 |
| 09/28/2026 17:07 | 500 | 8.52 |
| 09/28/2026 17:07 | 200 | 8.52 |
| 09/28/2026 17:07 | 801 | 8.52 |
| 09/28/2026 17:07 | 50 | 8.52 |
| 09/28/2026 17:03 | 30 | 8.52 |
| 09/28/2026 17:03 | 300 | 8.52 |
| 09/28/2026 17:03 | 400 | 8.52 |
| 09/28/2026 17:03 | 119 | 8.52 |
| 09/28/2026 17:03 | 118 | 8.52 |
| 09/28/2026 17:03 | 18 | 8.52 |
| 09/28/2026 17:03 | 118 | 8.52 |
| 09/28/2026 17:03 | 27 | 8.52 |
| 09/28/2026 17:03 | 21 | 8.52 |
| 09/28/2026 17:03 | 100 | 8.52 |
| 09/28/2026 16:57 | 70 | 8.52 |
| 09/28/2026 16:57 | 30 | 8.52 |
| 09/28/2026 16:53 | 100 | 8.525 |
| 09/28/2026 16:53 | 204 | 8.53 |
| 09/28/2026 16:53 | 700 | 8.53 |
| 09/28/2026 16:53 | 199 | 8.53 |
| 09/28/2026 16:53 | 200 | 8.53 |
| 09/28/2026 16:53 | 631 | 8.53 |
| 09/28/2026 16:53 | 69 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 31 | 8.53 |
| 09/28/2026 16:53 | 500 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 169 | 8.53 |
| 09/28/2026 16:53 | 200 | 8.53 |
| 09/28/2026 16:53 | 200 | 8.53 |
| 09/28/2026 16:53 | 200 | 8.53 |
| 09/28/2026 16:53 | 200 | 8.53 |
| 09/28/2026 16:53 | 500 | 8.53 |
| 09/28/2026 16:53 | 200 | 8.53 |
| 09/28/2026 16:53 | 200 | 8.53 |
| 09/28/2026 16:53 | 300 | 8.53 |
| 09/28/2026 16:53 | 300 | 8.53 |
| 09/28/2026 16:53 | 300 | 8.53 |
| 09/28/2026 16:53 | 300 | 8.53 |
| 09/28/2026 16:53 | 400 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 1 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 500 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 196 | 8.53 |
| 09/28/2026 16:53 | 200 | 8.53 |
| 09/28/2026 16:53 | 400 | 8.53 |
| 09/28/2026 16:53 | 1 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 300 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:53 | 100 | 8.53 |
| 09/28/2026 16:51 | 400 | 8.53 |
| 09/28/2026 16:51 | 559 | 8.53 |
| 09/28/2026 16:51 | 500 | 8.53 |
| 09/28/2026 16:51 | 500 | 8.53 |
| 09/28/2026 16:51 | 500 | 8.53 |
| 09/28/2026 16:51 | 100 | 8.53 |
| 09/28/2026 16:51 | 93 | 8.53 |
| 09/28/2026 16:51 | 600 | 8.53 |
| 09/28/2026 16:51 | 500 | 8.53 |
| 09/28/2026 16:51 | 100 | 8.53 |
| 09/28/2026 16:51 | 1504 | 8.53 |
| 09/28/2026 16:51 | 500 | 8.53 |
| 09/28/2026 16:51 | 72 | 8.53 |
| 09/28/2026 16:51 | 96 | 8.53 |
| 09/28/2026 16:51 | 428 | 8.53 |
| 09/28/2026 16:51 | 200 | 8.53 |
| 09/28/2026 16:51 | 300 | 8.53 |
| 09/28/2026 16:51 | 400 | 8.53 |
| 09/28/2026 16:51 | 4 | 8.53 |
| 09/28/2026 16:51 | 100 | 8.53 |
| 09/28/2026 16:51 | 100 | 8.53 |
| 09/28/2026 16:51 | 100 | 8.53 |
| 09/28/2026 16:51 | 700 | 8.53 |
| 09/28/2026 16:51 | 600 | 8.53 |
| 09/28/2026 16:51 | 300 | 8.53 |
| 09/28/2026 16:51 | 400 | 8.53 |
| 09/28/2026 16:51 | 100 | 8.53 |
| 09/28/2026 16:51 | 75 | 8.53 |
| 09/28/2026 16:51 | 1 | 8.53 |
| 09/28/2026 16:51 | 600 | 8.53 |
| 09/28/2026 16:51 | 1300 | 8.53 |
| 09/28/2026 16:51 | 100 | 8.52 |
| 09/28/2026 16:51 | 88 | 8.52 |
| 09/28/2026 16:51 | 12 | 8.52 |
| 09/28/2026 16:51 | 600 | 8.525 |
| 09/28/2026 16:51 | 100 | 8.525 |
| 09/28/2026 16:46 | 100 | 8.525 |
| 09/28/2026 16:46 | 100 | 8.525 |
| 09/28/2026 16:46 | 100 | 8.53 |
| 09/28/2026 16:46 | 157 | 8.53 |
| 09/28/2026 16:46 | 320 | 8.53 |
| 09/28/2026 16:46 | 800 | 8.53 |
| 09/28/2026 16:46 | 323 | 8.53 |
| 09/28/2026 16:46 | 400 | 8.53 |
| 09/28/2026 16:46 | 1100 | 8.53 |
| 09/28/2026 16:46 | 10 | 8.53 |
| 09/28/2026 16:46 | 5 | 8.53 |
| 09/28/2026 16:46 | 5 | 8.53 |
| 09/28/2026 16:45 | 96 | 8.54 |
| 09/28/2026 16:45 | 4 | 8.54 |
| 09/28/2026 16:45 | 96 | 8.54 |
| 09/28/2026 16:45 | 54 | 8.54 |
| 09/28/2026 16:45 | 46 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 70 | 8.54 |
| 09/28/2026 16:45 | 30 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 50 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 98 | 8.54 |
| 09/28/2026 16:45 | 2 | 8.54 |
| 09/28/2026 16:45 | 50 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 50 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 50 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 50 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 50 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 50 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 79 | 8.54 |
| 09/28/2026 16:45 | 221 | 8.54 |
| 09/28/2026 16:45 | 400 | 8.54 |
| 09/28/2026 16:45 | 200 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 400 | 8.54 |
| 09/28/2026 16:45 | 300 | 8.54 |
| 09/28/2026 16:45 | 300 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 300 | 8.54 |
| 09/28/2026 16:45 | 200 | 8.54 |
| 09/28/2026 16:45 | 279 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 12 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 80 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 60 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 40 | 8.54 |
| 09/28/2026 16:45 | 60 | 8.54 |
| 09/28/2026 16:45 | 41 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:45 | 600 | 8.54 |
| 09/28/2026 16:45 | 100 | 8.54 |
| 09/28/2026 16:44 | 5 | 8.545 |
| 09/28/2026 16:40 | 100 | 8.54 |
| 09/28/2026 16:40 | 47 | 8.54 |
| 09/28/2026 16:40 | 53 | 8.54 |
| 09/28/2026 16:40 | 200 | 8.54 |
| 09/28/2026 16:40 | 100 | 8.54 |
| 09/28/2026 16:40 | 100 | 8.54 |
| 09/28/2026 16:40 | 16 | 8.54 |
| 09/28/2026 16:40 | 100 | 8.54 |
| 09/28/2026 16:40 | 31 | 8.54 |
| 09/28/2026 16:40 | 69 | 8.54 |
| 09/28/2026 16:40 | 100 | 8.54 |
| 09/28/2026 16:40 | 100 | 8.54 |
| 09/28/2026 16:40 | 100 | 8.54 |
| 09/28/2026 16:40 | 100 | 8.54 |
| 09/28/2026 16:40 | 100 | 8.54 |
| 09/28/2026 16:40 | 100 | 8.54 |
| 09/28/2026 16:40 | 300 | 8.54 |
| 09/28/2026 16:40 | 100 | 8.54 |
| 09/28/2026 16:40 | 100 | 8.54 |
| 09/28/2026 16:40 | 100 | 8.54 |
| 09/28/2026 16:40 | 100 | 8.54 |
| 09/28/2026 16:38 | 100 | 8.54 |
| 09/28/2026 16:38 | 100 | 8.54 |
| 09/28/2026 16:38 | 94 | 8.54 |
| 09/28/2026 16:38 | 100 | 8.54 |
| 09/28/2026 16:38 | 6 | 8.54 |
| 09/28/2026 16:38 | 94 | 8.54 |
| 09/28/2026 16:38 | 100 | 8.54 |
| 09/28/2026 16:38 | 100 | 8.54 |
| 09/28/2026 16:38 | 100 | 8.54 |
| 09/28/2026 16:38 | 100 | 8.54 |
| 09/28/2026 16:38 | 100 | 8.54 |
| 09/28/2026 16:38 | 100 | 8.54 |
| 09/28/2026 16:38 | 100 | 8.54 |
| 09/28/2026 16:38 | 180 | 8.54 |
| 09/28/2026 16:38 | 100 | 8.54 |
| 09/28/2026 16:38 | 18 | 8.54 |
| 09/28/2026 16:38 | 100 | 8.54 |
| 09/28/2026 16:38 | 400 | 8.54 |
| 09/28/2026 16:37 | 10 | 8.545 |
| 09/28/2026 16:35 | 10 | 8.545 |
| 09/28/2026 16:29 | 5 | 8.545 |
| 09/28/2026 16:28 | 350 | 8.545 |
| 09/28/2026 16:24 | 100 | 8.545 |
| 09/28/2026 16:24 | 300 | 8.54 |
| 09/28/2026 16:24 | 400 | 8.54 |
| 09/28/2026 16:24 | 600 | 8.54 |
| 09/28/2026 16:24 | 100 | 8.54 |
| 09/28/2026 16:24 | 17 | 8.54 |
| 09/28/2026 16:24 | 100 | 8.54 |
| 09/28/2026 16:24 | 300 | 8.54 |
| 09/28/2026 16:24 | 300 | 8.54 |
| 09/28/2026 16:24 | 216 | 8.54 |
| 09/28/2026 16:24 | 100 | 8.54 |
| 09/28/2026 16:24 | 30 | 8.54 |
| 09/28/2026 16:24 | 129 | 8.54 |
| 09/28/2026 16:24 | 190 | 8.54 |
| 09/28/2026 16:24 | 100 | 8.54 |
| 09/28/2026 16:23 | 82 | 8.535 |
| 09/28/2026 16:23 | 100 | 8.54 |
| 09/28/2026 16:23 | 500 | 8.54 |
| 09/28/2026 16:23 | 800 | 8.54 |
| 09/28/2026 16:23 | 800 | 8.54 |
| 09/28/2026 16:23 | 10 | 8.54 |
| 09/28/2026 16:23 | 300 | 8.54 |
| 09/28/2026 16:23 | 400 | 8.54 |
| 09/28/2026 16:22 | 55 | 8.54 |
| 09/28/2026 16:21 | 90 | 8.54 |
| 09/28/2026 16:20 | 1310 | 8.54 |
| 09/28/2026 16:20 | 1500 | 8.54 |
| 09/28/2026 16:20 | 5 | 8.54 |
| 09/28/2026 16:20 | 5 | 8.54 |
| 09/28/2026 16:20 | 100 | 8.54 |
| 09/28/2026 16:20 | 400 | 8.54 |
| 09/28/2026 16:20 | 100 | 8.54 |
| 09/28/2026 16:20 | 100 | 8.545 |
| 09/28/2026 16:20 | 24 | 8.55 |
| 09/28/2026 16:20 | 300 | 8.55 |
| 09/28/2026 16:20 | 400 | 8.55 |
| 09/28/2026 16:20 | 300 | 8.55 |
| 09/28/2026 16:20 | 400 | 8.55 |
| 09/28/2026 16:20 | 300 | 8.55 |
| 09/28/2026 16:20 | 400 | 8.55 |
| 09/28/2026 16:20 | 300 | 8.55 |
| 09/28/2026 16:20 | 400 | 8.55 |
| 09/28/2026 16:20 | 166 | 8.55 |
| 09/28/2026 16:20 | 224 | 8.55 |
| 09/28/2026 16:20 | 10 | 8.55 |
| 09/28/2026 16:20 | 200 | 8.55 |
| 09/28/2026 16:20 | 400 | 8.55 |
| 09/28/2026 16:20 | 5 | 8.55 |
| 09/28/2026 16:20 | 5 | 8.55 |
| 09/28/2026 16:20 | 10 | 8.55 |
| 09/28/2026 16:20 | 400 | 8.55 |
| 09/28/2026 16:18 | 5 | 8.555 |
| 09/28/2026 16:16 | 24 | 8.555 |
| 09/28/2026 16:13 | 200 | 8.56 |
| 09/28/2026 16:13 | 200 | 8.56 |
| 09/28/2026 16:13 | 300 | 8.56 |
| 09/28/2026 16:12 | 350 | 8.565 |
| 09/28/2026 16:11 | 200 | 8.57 |
| 09/28/2026 16:11 | 5 | 8.57 |
| 09/28/2026 16:11 | 100 | 8.57 |
| 09/28/2026 16:11 | 700 | 8.57 |
| 09/28/2026 16:11 | 300 | 8.57 |
| 09/28/2026 16:11 | 400 | 8.57 |
| 09/28/2026 16:11 | 300 | 8.57 |
| 09/28/2026 16:10 | 200 | 8.57 |
| 09/28/2026 16:10 | 300 | 8.57 |
| 09/28/2026 16:10 | 80 | 8.57 |
| 09/28/2026 16:10 | 200 | 8.57 |
| 09/28/2026 16:10 | 200 | 8.57 |
| 09/28/2026 16:09 | 189 | 8.57 |
| 09/28/2026 16:09 | 140 | 8.57 |
| 09/28/2026 16:09 | 100 | 8.57 |
| 09/28/2026 16:09 | 300 | 8.57 |
| 09/28/2026 16:09 | 200 | 8.57 |
| 09/28/2026 16:09 | 350 | 8.565 |
| 09/28/2026 16:06 | 100 | 8.565 |
| 09/28/2026 16:04 | 350 | 8.565 |
| 09/28/2026 16:02 | 100 | 8.565 |
| 09/28/2026 16:02 | 20 | 8.56 |
| 09/28/2026 16:02 | 300 | 8.56 |
| 09/28/2026 16:02 | 100 | 8.56 |
| 09/28/2026 16:02 | 500 | 8.56 |
| 09/28/2026 16:02 | 300 | 8.56 |
| 09/28/2026 16:02 | 200 | 8.56 |
| 09/28/2026 16:01 | 6 | 8.55 |
| 09/28/2026 16:01 | 500 | 8.55 |
| 09/28/2026 16:01 | 200 | 8.55 |
| 09/28/2026 16:01 | 100 | 8.55 |
| 09/28/2026 16:01 | 181 | 8.55 |
| 09/28/2026 16:01 | 100 | 8.555 |
| 09/28/2026 16:00 | 100 | 8.555 |
| 09/28/2026 16:00 | 300 | 8.55 |
| 09/28/2026 16:00 | 200 | 8.55 |
| 09/28/2026 16:00 | 200 | 8.55 |
| 09/28/2026 16:00 | 300 | 8.55 |
| 09/28/2026 16:00 | 19 | 8.55 |
| 09/28/2026 16:00 | 100 | 8.55 |
| 09/28/2026 16:00 | 100 | 8.55 |
| 09/28/2026 16:00 | 100 | 8.55 |
| 09/28/2026 16:00 | 851 | 8.55 |
| 09/28/2026 16:00 | 300 | 8.55 |
| 09/28/2026 16:00 | 400 | 8.55 |
| 09/28/2026 16:00 | 109 | 8.55 |
| 09/28/2026 16:00 | 300 | 8.55 |
| 09/28/2026 16:00 | 300 | 8.55 |
| 09/28/2026 16:00 | 91 | 8.55 |
| 09/28/2026 16:00 | 9 | 8.55 |
| 09/28/2026 16:00 | 100 | 8.55 |
| 09/28/2026 16:00 | 100 | 8.55 |
| 09/28/2026 16:00 | 100 | 8.55 |
| 09/28/2026 16:00 | 100 | 8.55 |
| 09/28/2026 16:00 | 100 | 8.55 |
| 09/28/2026 16:00 | 10 | 8.55 |
| 09/28/2026 16:00 | 300 | 8.55 |
| 09/28/2026 16:00 | 249 | 8.55 |
| 09/28/2026 16:00 | 100 | 8.55 |
| 09/28/2026 16:00 | 166 | 8.55 |
| 09/28/2026 16:00 | 300 | 8.55 |
| 09/28/2026 16:00 | 500 | 8.55 |
| 09/28/2026 15:59 | 100 | 8.55 |
| 09/28/2026 15:59 | 100 | 8.55 |
| 09/28/2026 15:59 | 18 | 8.55 |
| 09/28/2026 15:59 | 400 | 8.55 |
| 09/28/2026 15:54 | 24 | 8.56 |
| 09/28/2026 15:54 | 100 | 8.56 |
| 09/28/2026 15:54 | 200 | 8.56 |
| 09/28/2026 15:54 | 300 | 8.56 |
| 09/28/2026 15:54 | 5 | 8.56 |
| 09/28/2026 15:53 | 100 | 8.565 |
| 09/28/2026 15:53 | 100 | 8.565 |
| 09/28/2026 15:52 | 100 | 8.57 |
| 09/28/2026 15:52 | 35 | 8.57 |
| 09/28/2026 15:52 | 100 | 8.57 |
| 09/28/2026 15:52 | 200 | 8.57 |
| 09/28/2026 15:52 | 100 | 8.57 |
| 09/28/2026 15:52 | 400 | 8.57 |
| 09/28/2026 15:52 | 300 | 8.57 |
| 09/28/2026 15:50 | 100 | 8.575 |
| 09/28/2026 15:49 | 200 | 8.57 |
| 09/28/2026 15:49 | 200 | 8.57 |
| 09/28/2026 15:49 | 100 | 8.57 |
| 09/28/2026 15:47 | 100 | 8.565 |
| 09/28/2026 15:47 | 100 | 8.575 |
| 09/28/2026 15:47 | 20 | 8.57 |
| 09/28/2026 15:47 | 100 | 8.57 |
| 09/28/2026 15:47 | 200 | 8.57 |
| 09/28/2026 15:47 | 300 | 8.57 |
| 09/28/2026 15:47 | 100 | 8.57 |
| 09/28/2026 15:47 | 600 | 8.57 |
| 09/28/2026 15:47 | 63 | 8.57 |
| 09/28/2026 15:47 | 200 | 8.57 |
| 09/28/2026 15:47 | 100 | 8.57 |
| 09/28/2026 15:47 | 25 | 8.57 |
| 09/28/2026 15:47 | 20 | 8.57 |
| 09/28/2026 15:47 | 30 | 8.57 |
| 09/28/2026 15:46 | 10 | 8.565 |
| 09/28/2026 15:45 | 4 | 8.57 |
| 09/28/2026 15:44 | 100 | 8.565 |
| 09/28/2026 15:44 | 100 | 8.565 |
| 09/28/2026 15:44 | 100 | 8.565 |
| 09/28/2026 15:43 | 115 | 8.56 |
| 09/28/2026 15:43 | 200 | 8.56 |
| 09/28/2026 15:43 | 25 | 8.56 |
| 09/28/2026 15:43 | 100 | 8.56 |
| 09/28/2026 15:43 | 1 | 8.56 |
| 09/28/2026 15:43 | 400 | 8.56 |
| 09/28/2026 15:43 | 300 | 8.56 |
| 09/28/2026 15:43 | 800 | 8.56 |
| 09/28/2026 15:43 | 60 | 8.56 |
| 09/28/2026 15:43 | 100 | 8.555 |
| 09/28/2026 15:43 | 100 | 8.55 |
| 09/28/2026 15:43 | 100 | 8.55 |
| 09/28/2026 15:43 | 1000 | 8.555 |
| 09/28/2026 15:43 | 100 | 8.555 |
| 09/28/2026 15:41 | 100 | 8.555 |
| 09/28/2026 15:40 | 200 | 8.55 |
| 09/28/2026 15:40 | 200 | 8.55 |
| 09/28/2026 15:40 | 251 | 8.55 |
| 09/28/2026 15:40 | 500 | 8.55 |
| 09/28/2026 15:40 | 200 | 8.55 |
| 09/28/2026 15:40 | 400 | 8.55 |
| 09/28/2026 15:40 | 100 | 8.55 |
| 09/28/2026 15:40 | 500 | 8.55 |
| 09/28/2026 15:40 | 1900 | 8.55 |
| 09/28/2026 15:40 | 191 | 8.55 |
| 09/28/2026 15:40 | 9 | 8.55 |
| 09/28/2026 15:40 | 1592 | 8.55 |
| 09/28/2026 15:40 | 54 | 8.55 |
| 09/28/2026 15:40 | 154 | 8.55 |
| 09/28/2026 15:40 | 500 | 8.55 |
| 09/28/2026 15:40 | 100 | 8.55 |
| 09/28/2026 15:40 | 300 | 8.55 |
| 09/28/2026 15:40 | 1546 | 8.55 |
| 09/28/2026 15:40 | 100 | 8.545 |
| 09/28/2026 15:40 | 1231 | 8.55 |
| 09/28/2026 15:40 | 200 | 8.55 |
| 09/28/2026 15:40 | 362 | 8.55 |
| 09/28/2026 15:40 | 1438 | 8.55 |
| 09/28/2026 15:40 | 200 | 8.55 |
| 09/28/2026 15:40 | 1031 | 8.55 |
| 09/28/2026 15:40 | 1100 | 8.55 |
| 09/28/2026 15:40 | 200 | 8.55 |
| 09/28/2026 15:40 | 138 | 8.55 |
| 09/28/2026 15:40 | 200 | 8.55 |
| 09/28/2026 15:40 | 200 | 8.55 |
| 09/28/2026 15:40 | 300 | 8.55 |
| 09/28/2026 15:40 | 400 | 8.55 |
| 09/28/2026 15:40 | 200 | 8.55 |
| 09/28/2026 15:40 | 700 | 8.55 |
| 09/28/2026 15:40 | 100 | 8.55 |
| 09/28/2026 15:40 | 100 | 8.55 |
| 09/28/2026 15:40 | 100 | 8.555 |
| 09/28/2026 15:40 | 100 | 8.555 |
| 09/28/2026 15:39 | 100 | 8.555 |
| 09/28/2026 15:39 | 100 | 8.555 |
| 09/28/2026 15:39 | 300 | 8.555 |
| 09/28/2026 15:39 | 36 | 8.56 |
| 09/28/2026 15:39 | 500 | 8.56 |
| 09/28/2026 15:39 | 100 | 8.56 |
| 09/28/2026 15:39 | 1 | 8.56 |
| 09/28/2026 15:39 | 1 | 8.56 |
| 09/28/2026 15:39 | 4 | 8.56 |
| 09/28/2026 15:39 | 400 | 8.56 |
| 09/28/2026 15:38 | 300 | 8.565 |
| 09/28/2026 15:38 | 300 | 8.565 |
| 09/28/2026 15:36 | 4 | 8.56 |
| 09/28/2026 15:36 | 200 | 8.57 |
| 09/28/2026 15:36 | 100 | 8.57 |
| 09/28/2026 15:36 | 68 | 8.58 |
| 09/28/2026 15:36 | 32 | 8.58 |
| 09/28/2026 15:36 | 300 | 8.57 |
| 09/28/2026 15:35 | 27 | 8.57 |
| 09/28/2026 15:35 | 300 | 8.57 |
| 09/28/2026 15:35 | 100 | 8.57 |
| 09/28/2026 15:32 | 1600 | 8.54 |
| 09/28/2026 15:32 | 5 | 8.54 |
| 09/28/2026 15:32 | 95 | 8.54 |
| 09/28/2026 15:31 | 5 | 8.54 |
| 09/28/2026 15:30 | 200 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 350 | 8.53 |
| 09/28/2026 15:30 | 350 | 8.53 |
| 09/28/2026 15:30 | 50 | 8.53 |
| 09/28/2026 15:30 | 150 | 8.53 |
| 09/28/2026 15:30 | 600 | 8.53 |
| 09/28/2026 15:30 | 300 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 200 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 600 | 8.53 |
| 09/28/2026 15:30 | 287 | 8.53 |
| 09/28/2026 15:30 | 35 | 8.53 |
| 09/28/2026 15:30 | 8 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.54 |
| 09/28/2026 15:30 | 12 | 8.56 |
| 09/28/2026 15:30 | 15954 | 8.56 |
| 09/28/2026 15:30 | 15954 | 8.56 |