Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.85
-0.03
(
-0.34% )
|
8.84
|
10,200 |
8.85
|
39,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 240010 | 8.85 |
| 07/27/2026 21:59 | 2 | 8.84 |
| 07/27/2026 21:59 | 3 | 8.84 |
| 07/27/2026 21:59 | 400 | 8.845 |
| 07/27/2026 21:59 | 1 | 8.84 |
| 07/27/2026 21:59 | 176 | 8.84 |
| 07/27/2026 21:59 | 1 | 8.84 |
| 07/27/2026 21:59 | 848 | 8.84 |
| 07/27/2026 21:59 | 49 | 8.84 |
| 07/27/2026 21:59 | 1 | 8.84 |
| 07/27/2026 21:59 | 199 | 8.84 |
| 07/27/2026 21:59 | 6 | 8.845 |
| 07/27/2026 21:59 | 80 | 8.84 |
| 07/27/2026 21:59 | 1 | 8.84 |
| 07/27/2026 21:59 | 14 | 8.84 |
| 07/27/2026 21:59 | 115 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.845 |
| 07/27/2026 21:59 | 203 | 8.84 |
| 07/27/2026 21:59 | 29 | 8.845 |
| 07/27/2026 21:59 | 100 | 8.845 |
| 07/27/2026 21:59 | 2 | 8.845 |
| 07/27/2026 21:59 | 2008 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 21 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 2 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 204 | 8.84 |
| 07/27/2026 21:59 | 96 | 8.84 |
| 07/27/2026 21:59 | 4 | 8.84 |
| 07/27/2026 21:59 | 96 | 8.84 |
| 07/27/2026 21:59 | 87 | 8.84 |
| 07/27/2026 21:59 | 17 | 8.845 |
| 07/27/2026 21:59 | 5 | 8.84 |
| 07/27/2026 21:59 | 17 | 8.84 |
| 07/27/2026 21:59 | 1 | 8.84 |
| 07/27/2026 21:59 | 300 | 8.84 |
| 07/27/2026 21:59 | 490 | 8.84 |
| 07/27/2026 21:59 | 508 | 8.84 |
| 07/27/2026 21:59 | 186 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 192 | 8.84 |
| 07/27/2026 21:59 | 22 | 8.84 |
| 07/27/2026 21:59 | 18 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.845 |
| 07/27/2026 21:59 | 92 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 382 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 100 | 8.84 |
| 07/27/2026 21:59 | 8 | 8.84 |
| 07/27/2026 21:59 | 40 | 8.845 |
| 07/27/2026 21:59 | 42 | 8.845 |
| 07/27/2026 21:59 | 120 | 8.845 |
| 07/27/2026 21:59 | 92 | 8.84 |
| 07/27/2026 21:59 | 1 | 8.84 |
| 07/27/2026 21:59 | 200 | 8.845 |
| 07/27/2026 21:59 | 100 | 8.845 |
| 07/27/2026 21:59 | 106 | 8.845 |
| 07/27/2026 21:59 | 72 | 8.845 |
| 07/27/2026 21:59 | 100 | 8.845 |
| 07/27/2026 21:59 | 174 | 8.845 |
| 07/27/2026 21:59 | 100 | 8.845 |
| 07/27/2026 21:59 | 100 | 8.845 |
| 07/27/2026 21:59 | 64 | 8.845 |
| 07/27/2026 21:59 | 3 | 8.845 |
| 07/27/2026 21:59 | 90 | 8.845 |
| 07/27/2026 21:59 | 6 | 8.845 |
| 07/27/2026 21:59 | 100 | 8.845 |
| 07/27/2026 21:58 | 100 | 8.845 |
| 07/27/2026 21:58 | 200 | 8.845 |
| 07/27/2026 21:58 | 1 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.845 |
| 07/27/2026 21:58 | 100 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.85 |
| 07/27/2026 21:58 | 800 | 8.85 |
| 07/27/2026 21:58 | 5 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.85 |
| 07/27/2026 21:58 | 73 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.85 |
| 07/27/2026 21:58 | 2400 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.85 |
| 07/27/2026 21:58 | 4 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.85 |
| 07/27/2026 21:58 | 100 | 8.85 |
| 07/27/2026 21:58 | 5 | 8.85 |
| 07/27/2026 21:58 | 200 | 8.85 |
| 07/27/2026 21:58 | 700 | 8.85 |
| 07/27/2026 21:58 | 788 | 8.85 |
| 07/27/2026 21:58 | 138 | 8.85 |
| 07/27/2026 21:58 | 862 | 8.85 |
| 07/27/2026 21:58 | 400 | 8.85 |
| 07/27/2026 21:58 | 500 | 8.85 |
| 07/27/2026 21:58 | 1000 | 8.85 |
| 07/27/2026 21:58 | 3200 | 8.85 |
| 07/27/2026 21:58 | 1600 | 8.855 |
| 07/27/2026 21:58 | 200 | 8.855 |
| 07/27/2026 21:58 | 140 | 8.855 |
| 07/27/2026 21:58 | 100 | 8.855 |
| 07/27/2026 21:58 | 100 | 8.855 |
| 07/27/2026 21:58 | 100 | 8.855 |
| 07/27/2026 21:58 | 100 | 8.855 |
| 07/27/2026 21:58 | 547 | 8.855 |
| 07/27/2026 21:58 | 200 | 8.855 |
| 07/27/2026 21:58 | 100 | 8.855 |
| 07/27/2026 21:57 | 294 | 8.855 |
| 07/27/2026 21:57 | 100 | 8.855 |
| 07/27/2026 21:57 | 1 | 8.855 |
| 07/27/2026 21:57 | 100 | 8.855 |
| 07/27/2026 21:56 | 5 | 8.86 |
| 07/27/2026 21:56 | 90 | 8.86 |
| 07/27/2026 21:56 | 200 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 105 | 8.86 |
| 07/27/2026 21:56 | 1 | 8.86 |
| 07/27/2026 21:56 | 19 | 8.86 |
| 07/27/2026 21:56 | 6 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 15 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 354 | 8.86 |
| 07/27/2026 21:56 | 700 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 200 | 8.86 |
| 07/27/2026 21:56 | 200 | 8.86 |
| 07/27/2026 21:56 | 1992 | 8.86 |
| 07/27/2026 21:56 | 104 | 8.86 |
| 07/27/2026 21:56 | 1000 | 8.86 |
| 07/27/2026 21:56 | 896 | 8.86 |
| 07/27/2026 21:56 | 200 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.865 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 200 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.865 |
| 07/27/2026 21:56 | 114 | 8.865 |
| 07/27/2026 21:56 | 100 | 8.865 |
| 07/27/2026 21:55 | 56 | 8.87 |
| 07/27/2026 21:55 | 100 | 8.87 |
| 07/27/2026 21:55 | 244 | 8.87 |
| 07/27/2026 21:55 | 200 | 8.87 |
| 07/27/2026 21:55 | 500 | 8.87 |
| 07/27/2026 21:55 | 56 | 8.87 |
| 07/27/2026 21:55 | 1 | 8.87 |
| 07/27/2026 21:55 | 249 | 8.87 |
| 07/27/2026 21:55 | 100 | 8.87 |
| 07/27/2026 21:55 | 100 | 8.87 |
| 07/27/2026 21:55 | 231 | 8.87 |
| 07/27/2026 21:55 | 5 | 8.87 |
| 07/27/2026 21:55 | 200 | 8.87 |
| 07/27/2026 21:55 | 5 | 8.87 |
| 07/27/2026 21:55 | 5 | 8.87 |
| 07/27/2026 21:55 | 5 | 8.87 |
| 07/27/2026 21:55 | 100 | 8.87 |
| 07/27/2026 21:55 | 120 | 8.87 |
| 07/27/2026 21:55 | 82 | 8.87 |
| 07/27/2026 21:55 | 1000 | 8.87 |
| 07/27/2026 21:55 | 500 | 8.87 |
| 07/27/2026 21:55 | 1000 | 8.87 |
| 07/27/2026 21:55 | 1372 | 8.87 |
| 07/27/2026 21:55 | 300 | 8.87 |
| 07/27/2026 21:55 | 100 | 8.87 |
| 07/27/2026 21:55 | 1000 | 8.87 |
| 07/27/2026 21:55 | 61 | 8.87 |
| 07/27/2026 21:55 | 1828 | 8.87 |
| 07/27/2026 21:55 | 1600 | 8.875 |
| 07/27/2026 21:55 | 111 | 8.875 |
| 07/27/2026 21:55 | 400 | 8.88 |
| 07/27/2026 21:55 | 1000 | 8.88 |
| 07/27/2026 21:55 | 15 | 8.88 |
| 07/27/2026 21:55 | 100 | 8.88 |
| 07/27/2026 21:55 | 1000 | 8.88 |
| 07/27/2026 21:55 | 97 | 8.88 |
| 07/27/2026 21:55 | 10 | 8.88 |
| 07/27/2026 21:55 | 100 | 8.885 |
| 07/27/2026 21:55 | 100 | 8.885 |
| 07/27/2026 21:54 | 1500 | 8.88 |
| 07/27/2026 21:54 | 800 | 8.88 |
| 07/27/2026 21:54 | 1000 | 8.88 |
| 07/27/2026 21:54 | 500 | 8.88 |
| 07/27/2026 21:54 | 100 | 8.88 |
| 07/27/2026 21:54 | 100 | 8.88 |
| 07/27/2026 21:54 | 100 | 8.88 |
| 07/27/2026 21:54 | 1000 | 8.88 |
| 07/27/2026 21:54 | 200 | 8.88 |
| 07/27/2026 21:54 | 1 | 8.88 |
| 07/27/2026 21:54 | 300 | 8.88 |
| 07/27/2026 21:54 | 800 | 8.88 |
| 07/27/2026 21:54 | 200 | 8.875 |
| 07/27/2026 21:54 | 400 | 8.875 |
| 07/27/2026 21:54 | 32 | 8.875 |
| 07/27/2026 21:54 | 3172 | 8.875 |
| 07/27/2026 21:54 | 100 | 8.875 |
| 07/27/2026 21:54 | 100 | 8.875 |
| 07/27/2026 21:54 | 609 | 8.875 |
| 07/27/2026 21:54 | 100 | 8.875 |
| 07/27/2026 21:54 | 100 | 8.875 |
| 07/27/2026 21:54 | 17 | 8.875 |
| 07/27/2026 21:54 | 9 | 8.875 |
| 07/27/2026 21:54 | 1100 | 8.875 |
| 07/27/2026 21:54 | 13 | 8.875 |
| 07/27/2026 21:53 | 11 | 8.875 |
| 07/27/2026 21:53 | 235 | 8.88 |
| 07/27/2026 21:53 | 2 | 8.88 |
| 07/27/2026 21:53 | 300 | 8.88 |
| 07/27/2026 21:53 | 1000 | 8.88 |
| 07/27/2026 21:53 | 500 | 8.88 |
| 07/27/2026 21:53 | 1000 | 8.88 |
| 07/27/2026 21:53 | 100 | 8.88 |
| 07/27/2026 21:53 | 100 | 8.88 |
| 07/27/2026 21:53 | 100 | 8.89 |
| 07/27/2026 21:53 | 100 | 8.89 |
| 07/27/2026 21:53 | 70 | 8.89 |
| 07/27/2026 21:53 | 800 | 8.89 |
| 07/27/2026 21:53 | 1000 | 8.89 |
| 07/27/2026 21:53 | 69 | 8.89 |
| 07/27/2026 21:53 | 300 | 8.89 |
| 07/27/2026 21:53 | 1323 | 8.89 |
| 07/27/2026 21:53 | 100 | 8.895 |
| 07/27/2026 21:53 | 900 | 8.89 |
| 07/27/2026 21:53 | 400 | 8.89 |
| 07/27/2026 21:53 | 400 | 8.89 |
| 07/27/2026 21:53 | 600 | 8.89 |
| 07/27/2026 21:53 | 100 | 8.89 |
| 07/27/2026 21:53 | 1877 | 8.89 |
| 07/27/2026 21:53 | 500 | 8.89 |
| 07/27/2026 21:53 | 1000 | 8.89 |
| 07/27/2026 21:53 | 1500 | 8.895 |
| 07/27/2026 21:53 | 100 | 8.895 |
| 07/27/2026 21:53 | 100 | 8.895 |
| 07/27/2026 21:52 | 70 | 8.90 |
| 07/27/2026 21:52 | 100 | 8.90 |
| 07/27/2026 21:52 | 1000 | 8.90 |
| 07/27/2026 21:52 | 700 | 8.90 |
| 07/27/2026 21:52 | 400 | 8.90 |
| 07/27/2026 21:52 | 11 | 8.90 |
| 07/27/2026 21:52 | 51 | 8.90 |
| 07/27/2026 21:52 | 5 | 8.90 |
| 07/27/2026 21:52 | 74 | 8.90 |
| 07/27/2026 21:52 | 198 | 8.90 |
| 07/27/2026 21:52 | 4 | 8.90 |
| 07/27/2026 21:52 | 300 | 8.90 |
| 07/27/2026 21:52 | 69 | 8.90 |
| 07/27/2026 21:52 | 14 | 8.90 |
| 07/27/2026 21:52 | 5 | 8.90 |
| 07/27/2026 21:52 | 100 | 8.905 |
| 07/27/2026 21:52 | 100 | 8.905 |
| 07/27/2026 21:51 | 5 | 8.905 |
| 07/27/2026 21:51 | 100 | 8.905 |
| 07/27/2026 21:51 | 100 | 8.905 |
| 07/27/2026 21:50 | 75 | 8.90 |
| 07/27/2026 21:50 | 200 | 8.90 |
| 07/27/2026 21:50 | 200 | 8.90 |
| 07/27/2026 21:50 | 5 | 8.90 |
| 07/27/2026 21:50 | 74 | 8.90 |
| 07/27/2026 21:50 | 1 | 8.90 |
| 07/27/2026 21:50 | 600 | 8.90 |
| 07/27/2026 21:50 | 2200 | 8.90 |
| 07/27/2026 21:50 | 100 | 8.90 |
| 07/27/2026 21:50 | 900 | 8.90 |
| 07/27/2026 21:50 | 1300 | 8.90 |
| 07/27/2026 21:50 | 100 | 8.90 |
| 07/27/2026 21:50 | 1500 | 8.90 |
| 07/27/2026 21:50 | 100 | 8.895 |
| 07/27/2026 21:50 | 5 | 8.895 |
| 07/27/2026 21:50 | 100 | 8.895 |
| 07/27/2026 21:50 | 639 | 8.895 |
| 07/27/2026 21:50 | 100 | 8.90 |
| 07/27/2026 21:50 | 34 | 8.90 |
| 07/27/2026 21:50 | 27 | 8.90 |
| 07/27/2026 21:50 | 100 | 8.90 |
| 07/27/2026 21:50 | 105 | 8.90 |
| 07/27/2026 21:50 | 95 | 8.90 |
| 07/27/2026 21:50 | 63 | 8.90 |
| 07/27/2026 21:50 | 15 | 8.90 |
| 07/27/2026 21:50 | 500 | 8.90 |
| 07/27/2026 21:50 | 49 | 8.90 |
| 07/27/2026 21:50 | 200 | 8.90 |
| 07/27/2026 21:50 | 200 | 8.90 |
| 07/27/2026 21:50 | 100 | 8.90 |
| 07/27/2026 21:50 | 1000 | 8.90 |
| 07/27/2026 21:49 | 100 | 8.90 |
| 07/27/2026 21:49 | 180 | 8.90 |
| 07/27/2026 21:49 | 20 | 8.90 |
| 07/27/2026 21:49 | 215 | 8.90 |
| 07/27/2026 21:49 | 100 | 8.905 |
| 07/27/2026 21:49 | 100 | 8.905 |
| 07/27/2026 21:49 | 471 | 8.905 |
| 07/27/2026 21:49 | 5 | 8.905 |
| 07/27/2026 21:49 | 100 | 8.905 |
| 07/27/2026 21:48 | 154 | 8.905 |
| 07/27/2026 21:48 | 12 | 8.905 |
| 07/27/2026 21:47 | 100 | 8.905 |
| 07/27/2026 21:47 | 16 | 8.905 |
| 07/27/2026 21:47 | 73 | 8.90 |
| 07/27/2026 21:45 | 100 | 8.905 |
| 07/27/2026 21:45 | 100 | 8.905 |
| 07/27/2026 21:45 | 73 | 8.905 |
| 07/27/2026 21:45 | 100 | 8.905 |
| 07/27/2026 21:45 | 100 | 8.905 |
| 07/27/2026 21:44 | 10 | 8.91 |
| 07/27/2026 21:38 | 2 | 8.91 |
| 07/27/2026 21:35 | 1 | 8.905 |
| 07/27/2026 21:33 | 46 | 8.91 |
| 07/27/2026 21:33 | 700 | 8.91 |
| 07/27/2026 21:33 | 18 | 8.91 |
| 07/27/2026 21:33 | 22 | 8.91 |
| 07/27/2026 21:33 | 60 | 8.91 |
| 07/27/2026 21:32 | 240 | 8.91 |
| 07/27/2026 21:32 | 25 | 8.91 |
| 07/27/2026 21:32 | 22 | 8.91 |
| 07/27/2026 21:32 | 400 | 8.91 |
| 07/27/2026 21:32 | 200 | 8.91 |
| 07/27/2026 21:32 | 200 | 8.91 |
| 07/27/2026 21:32 | 413 | 8.91 |
| 07/27/2026 21:32 | 300 | 8.91 |
| 07/27/2026 21:32 | 367 | 8.91 |
| 07/27/2026 21:32 | 78 | 8.91 |
| 07/27/2026 21:32 | 10 | 8.91 |
| 07/27/2026 21:29 | 76 | 8.91 |
| 07/27/2026 21:29 | 49 | 8.915 |
| 07/27/2026 21:29 | 5 | 8.915 |
| 07/27/2026 21:29 | 56 | 8.91 |
| 07/27/2026 21:26 | 100 | 8.915 |
| 07/27/2026 21:24 | 5 | 8.915 |
| 07/27/2026 21:24 | 10 | 8.915 |
| 07/27/2026 21:24 | 5 | 8.915 |
| 07/27/2026 21:23 | 10 | 8.915 |
| 07/27/2026 21:21 | 10 | 8.915 |
| 07/27/2026 21:20 | 100 | 8.915 |
| 07/27/2026 21:19 | 73 | 8.915 |
| 07/27/2026 21:16 | 5 | 8.92 |
| 07/27/2026 21:16 | 3 | 8.92 |
| 07/27/2026 21:16 | 1 | 8.92 |
| 07/27/2026 21:14 | 11 | 8.92 |
| 07/27/2026 21:14 | 200 | 8.92 |
| 07/27/2026 21:14 | 20 | 8.92 |
| 07/27/2026 21:14 | 258 | 8.92 |
| 07/27/2026 21:14 | 100 | 8.92 |
| 07/27/2026 21:14 | 700 | 8.92 |
| 07/27/2026 21:14 | 700 | 8.92 |
| 07/27/2026 21:14 | 200 | 8.92 |
| 07/27/2026 21:14 | 100 | 8.92 |
| 07/27/2026 21:14 | 200 | 8.92 |
| 07/27/2026 21:14 | 200 | 8.92 |
| 07/27/2026 21:09 | 322 | 8.93 |
| 07/27/2026 21:09 | 400 | 8.93 |
| 07/27/2026 21:09 | 400 | 8.93 |
| 07/27/2026 21:09 | 58 | 8.93 |
| 07/27/2026 21:09 | 20 | 8.93 |
| 07/27/2026 21:09 | 300 | 8.93 |
| 07/27/2026 21:09 | 100 | 8.935 |
| 07/27/2026 21:08 | 100 | 8.935 |
| 07/27/2026 21:08 | 100 | 8.935 |
| 07/27/2026 21:08 | 100 | 8.93 |
| 07/27/2026 21:08 | 200 | 8.93 |
| 07/27/2026 21:08 | 87 | 8.93 |
| 07/27/2026 21:08 | 700 | 8.93 |
| 07/27/2026 21:08 | 400 | 8.93 |
| 07/27/2026 21:08 | 500 | 8.93 |
| 07/27/2026 21:08 | 213 | 8.93 |
| 07/27/2026 21:08 | 37 | 8.93 |
| 07/27/2026 21:08 | 100 | 8.93 |
| 07/27/2026 21:08 | 40 | 8.93 |
| 07/27/2026 21:08 | 5 | 8.93 |
| 07/27/2026 21:08 | 5 | 8.93 |
| 07/27/2026 21:08 | 200 | 8.93 |
| 07/27/2026 21:08 | 1000 | 8.93 |
| 07/27/2026 21:05 | 100 | 8.925 |
| 07/27/2026 21:04 | 100 | 8.925 |
| 07/27/2026 21:04 | 254 | 8.93 |
| 07/27/2026 21:04 | 11 | 8.93 |
| 07/27/2026 21:04 | 700 | 8.93 |
| 07/27/2026 21:04 | 500 | 8.93 |
| 07/27/2026 21:04 | 600 | 8.93 |
| 07/27/2026 21:04 | 200 | 8.93 |
| 07/27/2026 21:04 | 5 | 8.93 |
| 07/27/2026 21:04 | 5 | 8.93 |
| 07/27/2026 21:04 | 1000 | 8.93 |
| 07/27/2026 21:04 | 100 | 8.935 |
| 07/27/2026 21:04 | 100 | 8.935 |
| 07/27/2026 21:04 | 100 | 8.935 |
| 07/27/2026 21:03 | 40 | 8.935 |
| 07/27/2026 21:02 | 100 | 8.94 |
| 07/27/2026 21:02 | 700 | 8.94 |
| 07/27/2026 21:02 | 300 | 8.94 |
| 07/27/2026 21:02 | 400 | 8.94 |
| 07/27/2026 21:02 | 172 | 8.94 |
| 07/27/2026 21:02 | 100 | 8.94 |
| 07/27/2026 21:02 | 200 | 8.94 |
| 07/27/2026 21:02 | 20 | 8.94 |
| 07/27/2026 21:02 | 100 | 8.94 |
| 07/27/2026 21:01 | 100 | 8.945 |
| 07/27/2026 21:01 | 12 | 8.945 |
| 07/27/2026 21:00 | 100 | 8.945 |
| 07/27/2026 21:00 | 100 | 8.945 |
| 07/27/2026 21:00 | 5 | 8.945 |
| 07/27/2026 20:58 | 28 | 8.94 |
| 07/27/2026 20:58 | 48 | 8.94 |
| 07/27/2026 20:58 | 24 | 8.94 |
| 07/27/2026 20:55 | 295 | 8.945 |
| 07/27/2026 20:50 | 62 | 8.945 |
| 07/27/2026 20:50 | 10 | 8.945 |
| 07/27/2026 20:49 | 100 | 8.95 |
| 07/27/2026 20:49 | 2 | 8.95 |
| 07/27/2026 20:49 | 40 | 8.95 |
| 07/27/2026 20:49 | 105 | 8.95 |
| 07/27/2026 20:49 | 20 | 8.95 |
| 07/27/2026 20:49 | 300 | 8.95 |
| 07/27/2026 20:49 | 1200 | 8.95 |
| 07/27/2026 20:49 | 800 | 8.95 |
| 07/27/2026 20:49 | 500 | 8.95 |
| 07/27/2026 20:49 | 508 | 8.95 |
| 07/27/2026 20:49 | 24 | 8.95 |
| 07/27/2026 20:49 | 900 | 8.95 |
| 07/27/2026 20:49 | 100 | 8.95 |
| 07/27/2026 20:45 | 100 | 8.955 |
| 07/27/2026 20:45 | 700 | 8.96 |
| 07/27/2026 20:45 | 668 | 8.96 |
| 07/27/2026 20:45 | 51 | 8.96 |
| 07/27/2026 20:45 | 400 | 8.96 |
| 07/27/2026 20:45 | 549 | 8.96 |
| 07/27/2026 20:45 | 200 | 8.96 |
| 07/27/2026 20:45 | 22 | 8.96 |
| 07/27/2026 20:45 | 48 | 8.96 |
| 07/27/2026 20:45 | 500 | 8.96 |
| 07/27/2026 20:45 | 400 | 8.96 |
| 07/27/2026 20:45 | 700 | 8.96 |
| 07/27/2026 20:45 | 500 | 8.96 |
| 07/27/2026 20:45 | 3200 | 8.96 |
| 07/27/2026 20:45 | 100 | 8.96 |
| 07/27/2026 20:45 | 100 | 8.965 |
| 07/27/2026 20:45 | 227 | 8.965 |
| 07/27/2026 20:45 | 18 | 8.965 |
| 07/27/2026 20:45 | 400 | 8.96 |
| 07/27/2026 20:45 | 5 | 8.96 |
| 07/27/2026 20:45 | 5 | 8.96 |
| 07/27/2026 20:45 | 5 | 8.96 |
| 07/27/2026 20:45 | 100 | 8.95 |
| 07/27/2026 20:45 | 100 | 8.95 |
| 07/27/2026 20:45 | 1 | 8.95 |
| 07/27/2026 20:45 | 8 | 8.95 |
| 07/27/2026 20:45 | 200 | 8.95 |
| 07/27/2026 20:45 | 700 | 8.95 |
| 07/27/2026 20:45 | 300 | 8.95 |
| 07/27/2026 20:45 | 400 | 8.95 |
| 07/27/2026 20:45 | 1100 | 8.95 |
| 07/27/2026 20:45 | 200 | 8.95 |
| 07/27/2026 20:45 | 100 | 8.95 |
| 07/27/2026 20:45 | 5 | 8.95 |
| 07/27/2026 20:45 | 5 | 8.95 |
| 07/27/2026 20:45 | 5 | 8.95 |
| 07/27/2026 20:45 | 900 | 8.95 |
| 07/27/2026 20:45 | 100 | 8.945 |
| 07/27/2026 20:45 | 300 | 8.945 |
| 07/27/2026 20:45 | 300 | 8.945 |
| 07/27/2026 20:45 | 300 | 8.945 |
| 07/27/2026 20:45 | 400 | 8.94 |
| 07/27/2026 20:45 | 400 | 8.94 |
| 07/27/2026 20:45 | 30 | 8.94 |
| 07/27/2026 20:45 | 900 | 8.94 |
| 07/27/2026 20:45 | 65 | 8.94 |
| 07/27/2026 20:45 | 500 | 8.94 |
| 07/27/2026 20:45 | 19 | 8.94 |
| 07/27/2026 20:45 | 181 | 8.94 |
| 07/27/2026 20:45 | 300 | 8.94 |
| 07/27/2026 20:45 | 300 | 8.94 |
| 07/27/2026 20:45 | 1000 | 8.94 |
| 07/27/2026 20:45 | 10 | 8.94 |
| 07/27/2026 20:45 | 25 | 8.94 |
| 07/27/2026 20:45 | 5 | 8.94 |
| 07/27/2026 20:44 | 200 | 8.95 |
| 07/27/2026 20:44 | 100 | 8.945 |
| 07/27/2026 20:44 | 100 | 8.945 |
| 07/27/2026 20:44 | 100 | 8.94 |
| 07/27/2026 20:44 | 100 | 8.94 |
| 07/27/2026 20:44 | 400 | 8.94 |
| 07/27/2026 20:44 | 200 | 8.94 |
| 07/27/2026 20:44 | 200 | 8.94 |
| 07/27/2026 20:44 | 5 | 8.94 |
| 07/27/2026 20:44 | 100 | 8.94 |
| 07/27/2026 20:44 | 728 | 8.94 |
| 07/27/2026 20:44 | 500 | 8.94 |
| 07/27/2026 20:44 | 400 | 8.94 |
| 07/27/2026 20:44 | 400 | 8.94 |
| 07/27/2026 20:44 | 172 | 8.94 |
| 07/27/2026 20:44 | 66 | 8.94 |
| 07/27/2026 20:44 | 100 | 8.94 |
| 07/27/2026 20:44 | 18 | 8.94 |
| 07/27/2026 20:44 | 200 | 8.94 |
| 07/27/2026 20:44 | 800 | 8.94 |
| 07/27/2026 20:44 | 1200 | 8.94 |
| 07/27/2026 20:41 | 100 | 8.935 |
| 07/27/2026 20:41 | 100 | 8.93 |
| 07/27/2026 20:41 | 57 | 8.93 |
| 07/27/2026 20:41 | 100 | 8.93 |
| 07/27/2026 20:41 | 200 | 8.93 |
| 07/27/2026 20:41 | 8 | 8.93 |
| 07/27/2026 20:41 | 100 | 8.93 |
| 07/27/2026 20:41 | 11 | 8.93 |
| 07/27/2026 20:41 | 500 | 8.93 |
| 07/27/2026 20:41 | 400 | 8.93 |
| 07/27/2026 20:41 | 300 | 8.93 |
| 07/27/2026 20:41 | 66 | 8.93 |
| 07/27/2026 20:41 | 18 | 8.93 |
| 07/27/2026 20:41 | 600 | 8.93 |
| 07/27/2026 20:41 | 800 | 8.93 |
| 07/27/2026 20:40 | 20 | 8.925 |
| 07/27/2026 20:40 | 400 | 8.93 |
| 07/27/2026 20:40 | 500 | 8.93 |
| 07/27/2026 20:40 | 500 | 8.93 |
| 07/27/2026 20:40 | 300 | 8.93 |
| 07/27/2026 20:40 | 15 | 8.93 |
| 07/27/2026 20:40 | 24 | 8.93 |
| 07/27/2026 20:40 | 20 | 8.93 |
| 07/27/2026 20:40 | 11 | 8.93 |
| 07/27/2026 20:40 | 1000 | 8.93 |
| 07/27/2026 20:40 | 41 | 8.93 |
| 07/27/2026 20:38 | 210 | 8.94 |
| 07/27/2026 20:38 | 10 | 8.94 |
| 07/27/2026 20:38 | 10 | 8.94 |
| 07/27/2026 20:38 | 700 | 8.94 |
| 07/27/2026 20:38 | 36 | 8.94 |
| 07/27/2026 20:38 | 23 | 8.94 |
| 07/27/2026 20:38 | 100 | 8.94 |
| 07/27/2026 20:38 | 1200 | 8.94 |
| 07/27/2026 20:37 | 100 | 8.945 |
| 07/27/2026 20:34 | 100 | 8.945 |
| 07/27/2026 20:33 | 100 | 8.945 |
| 07/27/2026 20:33 | 200 | 8.945 |
| 07/27/2026 20:32 | 100 | 8.945 |
| 07/27/2026 20:31 | 2 | 8.945 |
| 07/27/2026 20:31 | 13 | 8.945 |
| 07/27/2026 20:31 | 12 | 8.945 |
| 07/27/2026 20:30 | 100 | 8.94 |
| 07/27/2026 20:30 | 8 | 8.94 |
| 07/27/2026 20:30 | 159 | 8.94 |
| 07/27/2026 20:30 | 400 | 8.94 |
| 07/27/2026 20:30 | 500 | 8.94 |
| 07/27/2026 20:30 | 300 | 8.94 |
| 07/27/2026 20:30 | 300 | 8.94 |
| 07/27/2026 20:30 | 41 | 8.94 |
| 07/27/2026 20:30 | 37 | 8.94 |
| 07/27/2026 20:30 | 5 | 8.94 |
| 07/27/2026 20:30 | 8 | 8.94 |
| 07/27/2026 20:30 | 100 | 8.94 |
| 07/27/2026 20:30 | 1 | 8.94 |
| 07/27/2026 20:30 | 100 | 8.94 |
| 07/27/2026 20:30 | 200 | 8.94 |
| 07/27/2026 20:30 | 1020 | 8.94 |
| 07/27/2026 20:29 | 90 | 8.94 |
| 07/27/2026 20:26 | 90 | 8.94 |
| 07/27/2026 20:19 | 100 | 8.93 |
| 07/27/2026 20:19 | 100 | 8.93 |
| 07/27/2026 20:19 | 100 | 8.93 |
| 07/27/2026 20:19 | 100 | 8.93 |
| 07/27/2026 20:19 | 200 | 8.93 |
| 07/27/2026 20:19 | 300 | 8.93 |
| 07/27/2026 20:19 | 700 | 8.93 |
| 07/27/2026 20:19 | 300 | 8.93 |
| 07/27/2026 20:19 | 300 | 8.93 |
| 07/27/2026 20:19 | 100 | 8.93 |
| 07/27/2026 20:19 | 5 | 8.93 |
| 07/27/2026 20:19 | 40 | 8.93 |
| 07/27/2026 20:19 | 48 | 8.93 |
| 07/27/2026 20:19 | 300 | 8.93 |
| 07/27/2026 20:19 | 43 | 8.93 |
| 07/27/2026 20:19 | 100 | 8.93 |
| 07/27/2026 20:19 | 200 | 8.93 |
| 07/27/2026 20:02 | 700 | 8.93 |
| 07/27/2026 20:02 | 200 | 8.93 |
| 07/27/2026 20:02 | 100 | 8.93 |
| 07/27/2026 20:02 | 24 | 8.93 |
| 07/27/2026 20:02 | 5 | 8.93 |
| 07/27/2026 20:02 | 271 | 8.93 |
| 07/27/2026 20:02 | 29 | 8.93 |
| 07/27/2026 20:02 | 700 | 8.93 |
| 07/27/2026 20:02 | 800 | 8.93 |
| 07/27/2026 20:02 | 100 | 8.935 |
| 07/27/2026 20:01 | 200 | 8.935 |
| 07/27/2026 20:01 | 100 | 8.935 |
| 07/27/2026 20:01 | 900 | 8.93 |
| 07/27/2026 20:01 | 400 | 8.93 |
| 07/27/2026 20:01 | 300 | 8.93 |
| 07/27/2026 20:01 | 400 | 8.93 |
| 07/27/2026 20:01 | 11 | 8.93 |
| 07/27/2026 20:01 | 1 | 8.93 |
| 07/27/2026 20:01 | 6 | 8.93 |
| 07/27/2026 20:01 | 100 | 8.93 |
| 07/27/2026 20:01 | 200 | 8.93 |
| 07/27/2026 20:01 | 200 | 8.93 |
| 07/27/2026 20:01 | 5 | 8.93 |
| 07/27/2026 20:01 | 1600 | 8.93 |
| 07/27/2026 20:01 | 55 | 8.93 |
| 07/27/2026 19:58 | 600 | 8.92 |
| 07/27/2026 19:58 | 900 | 8.92 |
| 07/27/2026 19:58 | 300 | 8.92 |
| 07/27/2026 19:58 | 200 | 8.92 |
| 07/27/2026 19:58 | 37 | 8.92 |
| 07/27/2026 19:58 | 5 | 8.92 |
| 07/27/2026 19:58 | 100 | 8.92 |
| 07/27/2026 19:58 | 100 | 8.92 |
| 07/27/2026 19:58 | 73 | 8.92 |
| 07/27/2026 19:58 | 10 | 8.915 |
| 07/27/2026 19:57 | 10 | 8.915 |
| 07/27/2026 19:56 | 20 | 8.915 |
| 07/27/2026 19:56 | 20 | 8.915 |
| 07/27/2026 19:54 | 40 | 8.915 |
| 07/27/2026 19:52 | 600 | 8.92 |
| 07/27/2026 19:52 | 500 | 8.92 |
| 07/27/2026 19:51 | 50 | 8.92 |
| 07/27/2026 19:51 | 50 | 8.92 |
| 07/27/2026 19:50 | 1 | 8.92 |
| 07/27/2026 19:50 | 100 | 8.92 |
| 07/27/2026 19:50 | 24 | 8.92 |
| 07/27/2026 19:50 | 36 | 8.92 |
| 07/27/2026 19:50 | 880 | 8.92 |
| 07/27/2026 19:50 | 600 | 8.92 |
| 07/27/2026 19:50 | 500 | 8.92 |
| 07/27/2026 19:50 | 400 | 8.92 |
| 07/27/2026 19:48 | 100 | 8.92 |
| 07/27/2026 19:46 | 20 | 8.925 |
| 07/27/2026 19:45 | 100 | 8.925 |
| 07/27/2026 19:45 | 30 | 8.925 |
| 07/27/2026 19:39 | 20 | 8.93 |
| 07/27/2026 19:39 | 400 | 8.93 |
| 07/27/2026 19:39 | 600 | 8.93 |
| 07/27/2026 19:39 | 300 | 8.93 |
| 07/27/2026 19:39 | 300 | 8.93 |
| 07/27/2026 19:39 | 100 | 8.93 |
| 07/27/2026 19:39 | 100 | 8.93 |
| 07/27/2026 19:39 | 36 | 8.93 |
| 07/27/2026 19:38 | 100 | 8.935 |
| 07/27/2026 19:37 | 168 | 8.935 |
| 07/27/2026 19:37 | 100 | 8.935 |
| 07/27/2026 19:36 | 100 | 8.935 |
| 07/27/2026 19:36 | 100 | 8.935 |
| 07/27/2026 19:36 | 100 | 8.935 |
| 07/27/2026 19:36 | 55 | 8.93 |
| 07/27/2026 19:36 | 300 | 8.93 |
| 07/27/2026 19:36 | 600 | 8.93 |
| 07/27/2026 19:36 | 500 | 8.93 |
| 07/27/2026 19:36 | 500 | 8.93 |
| 07/27/2026 19:36 | 60 | 8.93 |
| 07/27/2026 19:36 | 3 | 8.93 |
| 07/27/2026 19:36 | 500 | 8.93 |
| 07/27/2026 19:36 | 5 | 8.93 |
| 07/27/2026 19:36 | 20 | 8.93 |
| 07/27/2026 19:36 | 400 | 8.93 |
| 07/27/2026 19:35 | 100 | 8.925 |
| 07/27/2026 19:35 | 242 | 8.93 |
| 07/27/2026 19:35 | 200 | 8.93 |
| 07/27/2026 19:35 | 20 | 8.93 |
| 07/27/2026 19:35 | 18 | 8.93 |
| 07/27/2026 19:35 | 600 | 8.93 |
| 07/27/2026 19:35 | 34 | 8.93 |
| 07/27/2026 19:35 | 660 | 8.93 |
| 07/27/2026 19:35 | 218 | 8.93 |
| 07/27/2026 19:35 | 74 | 8.93 |
| 07/27/2026 19:35 | 10 | 8.93 |
| 07/27/2026 19:35 | 726 | 8.93 |
| 07/27/2026 19:35 | 74 | 8.93 |
| 07/27/2026 19:33 | 100 | 8.935 |
| 07/27/2026 19:32 | 200 | 8.935 |
| 07/27/2026 19:32 | 100 | 8.935 |
| 07/27/2026 19:29 | 84 | 8.935 |
| 07/27/2026 19:29 | 100 | 8.935 |
| 07/27/2026 19:28 | 100 | 8.935 |
| 07/27/2026 19:28 | 28 | 8.935 |
| 07/27/2026 19:26 | 30 | 8.935 |
| 07/27/2026 19:26 | 200 | 8.93 |
| 07/27/2026 19:26 | 21 | 8.93 |
| 07/27/2026 19:26 | 60 | 8.93 |
| 07/27/2026 19:26 | 100 | 8.93 |
| 07/27/2026 19:26 | 100 | 8.93 |
| 07/27/2026 19:26 | 400 | 8.93 |
| 07/27/2026 19:26 | 300 | 8.93 |
| 07/27/2026 19:26 | 400 | 8.93 |
| 07/27/2026 19:26 | 400 | 8.93 |
| 07/27/2026 19:26 | 5 | 8.93 |
| 07/27/2026 19:26 | 1 | 8.93 |
| 07/27/2026 19:26 | 11 | 8.93 |
| 07/27/2026 19:26 | 20 | 8.93 |
| 07/27/2026 19:26 | 72 | 8.93 |
| 07/27/2026 19:26 | 500 | 8.93 |
| 07/27/2026 19:26 | 5 | 8.93 |
| 07/27/2026 19:26 | 400 | 8.93 |
| 07/27/2026 19:24 | 100 | 8.925 |
| 07/27/2026 19:23 | 5 | 8.925 |
| 07/27/2026 19:23 | 20 | 8.925 |
| 07/27/2026 19:21 | 30 | 8.925 |
| 07/27/2026 19:20 | 50 | 8.925 |
| 07/27/2026 19:16 | 28 | 8.925 |
| 07/27/2026 19:12 | 20 | 8.92 |
| 07/27/2026 19:03 | 15 | 8.925 |
| 07/27/2026 19:03 | 100 | 8.925 |
| 07/27/2026 19:03 | 5 | 8.93 |
| 07/27/2026 19:03 | 500 | 8.93 |
| 07/27/2026 19:03 | 600 | 8.93 |
| 07/27/2026 19:02 | 24 | 8.93 |
| 07/27/2026 19:02 | 100 | 8.93 |
| 07/27/2026 19:02 | 400 | 8.93 |
| 07/27/2026 19:02 | 243 | 8.93 |
| 07/27/2026 19:02 | 13 | 8.93 |
| 07/27/2026 19:02 | 6 | 8.93 |
| 07/27/2026 19:02 | 120 | 8.93 |
| 07/27/2026 19:02 | 18 | 8.93 |
| 07/27/2026 19:02 | 12 | 8.93 |
| 07/27/2026 19:02 | 24 | 8.93 |
| 07/27/2026 19:02 | 400 | 8.93 |
| 07/27/2026 19:01 | 28 | 8.935 |
| 07/27/2026 19:01 | 5 | 8.935 |
| 07/27/2026 18:58 | 100 | 8.935 |
| 07/27/2026 18:56 | 100 | 8.93 |
| 07/27/2026 18:56 | 114 | 8.93 |
| 07/27/2026 18:56 | 100 | 8.93 |
| 07/27/2026 18:56 | 400 | 8.93 |
| 07/27/2026 18:56 | 400 | 8.93 |
| 07/27/2026 18:56 | 300 | 8.93 |
| 07/27/2026 18:56 | 300 | 8.93 |
| 07/27/2026 18:56 | 37 | 8.93 |
| 07/27/2026 18:56 | 300 | 8.93 |
| 07/27/2026 18:56 | 8 | 8.93 |
| 07/27/2026 18:48 | 53 | 8.925 |
| 07/27/2026 18:45 | 1 | 8.93 |
| 07/27/2026 18:44 | 56 | 8.925 |
| 07/27/2026 18:33 | 20 | 8.925 |
| 07/27/2026 18:33 | 20 | 8.925 |
| 07/27/2026 18:32 | 20 | 8.925 |
| 07/27/2026 18:28 | 14 | 8.93 |
| 07/27/2026 18:28 | 100 | 8.93 |
| 07/27/2026 18:28 | 14 | 8.93 |
| 07/27/2026 18:28 | 400 | 8.93 |
| 07/27/2026 18:28 | 600 | 8.93 |
| 07/27/2026 18:28 | 400 | 8.93 |
| 07/27/2026 18:28 | 200 | 8.93 |
| 07/27/2026 18:28 | 10 | 8.93 |
| 07/27/2026 18:28 | 220 | 8.93 |
| 07/27/2026 18:28 | 100 | 8.93 |
| 07/27/2026 18:28 | 154 | 8.93 |
| 07/27/2026 18:28 | 100 | 8.93 |
| 07/27/2026 18:28 | 526 | 8.93 |
| 07/27/2026 18:28 | 500 | 8.93 |
| 07/27/2026 18:28 | 100 | 8.93 |
| 07/27/2026 18:27 | 11 | 8.94 |
| 07/27/2026 18:27 | 400 | 8.94 |
| 07/27/2026 18:27 | 600 | 8.94 |
| 07/27/2026 18:27 | 317 | 8.94 |
| 07/27/2026 18:27 | 183 | 8.94 |
| 07/27/2026 18:27 | 400 | 8.94 |
| 07/27/2026 18:27 | 13 | 8.94 |
| 07/27/2026 18:27 | 5 | 8.94 |
| 07/27/2026 18:27 | 200 | 8.94 |
| 07/27/2026 18:27 | 24 | 8.94 |
| 07/27/2026 18:27 | 10 | 8.94 |
| 07/27/2026 18:25 | 273 | 8.945 |
| 07/27/2026 18:25 | 600 | 8.94 |
| 07/27/2026 18:25 | 500 | 8.94 |
| 07/27/2026 18:25 | 500 | 8.94 |
| 07/27/2026 18:25 | 300 | 8.94 |
| 07/27/2026 18:25 | 29 | 8.94 |
| 07/27/2026 18:25 | 500 | 8.94 |
| 07/27/2026 18:25 | 1300 | 8.94 |
| 07/27/2026 18:25 | 169 | 8.94 |
| 07/27/2026 18:25 | 111 | 8.94 |
| 07/27/2026 18:25 | 11 | 8.94 |
| 07/27/2026 18:25 | 489 | 8.94 |
| 07/27/2026 18:23 | 531 | 8.94 |
| 07/27/2026 18:23 | 269 | 8.94 |
| 07/27/2026 18:23 | 31 | 8.94 |
| 07/27/2026 18:23 | 100 | 8.94 |
| 07/27/2026 18:23 | 14 | 8.94 |
| 07/27/2026 18:23 | 12 | 8.94 |
| 07/27/2026 18:23 | 55 | 8.94 |
| 07/27/2026 18:23 | 400 | 8.94 |
| 07/27/2026 18:23 | 13 | 8.94 |
| 07/27/2026 18:23 | 10 | 8.94 |
| 07/27/2026 18:23 | 122 | 8.94 |
| 07/27/2026 18:22 | 586 | 8.94 |
| 07/27/2026 18:22 | 400 | 8.94 |
| 07/27/2026 18:22 | 400 | 8.94 |
| 07/27/2026 18:22 | 100 | 8.94 |
| 07/27/2026 18:22 | 14 | 8.94 |
| 07/27/2026 18:16 | 600 | 8.93 |
| 07/27/2026 18:16 | 500 | 8.93 |
| 07/27/2026 18:16 | 300 | 8.93 |
| 07/27/2026 18:16 | 243 | 8.93 |
| 07/27/2026 18:16 | 59 | 8.93 |
| 07/27/2026 18:16 | 1 | 8.93 |
| 07/27/2026 18:16 | 100 | 8.93 |
| 07/27/2026 18:16 | 100 | 8.93 |
| 07/27/2026 18:16 | 36 | 8.93 |
| 07/27/2026 18:16 | 6 | 8.93 |
| 07/27/2026 18:16 | 5 | 8.93 |
| 07/27/2026 18:14 | 236 | 8.925 |
| 07/27/2026 18:13 | 100 | 8.925 |
| 07/27/2026 18:13 | 200 | 8.92 |
| 07/27/2026 18:13 | 300 | 8.92 |
| 07/27/2026 18:13 | 31 | 8.92 |
| 07/27/2026 18:13 | 2 | 8.92 |
| 07/27/2026 18:13 | 100 | 8.92 |
| 07/27/2026 18:13 | 800 | 8.92 |
| 07/27/2026 18:13 | 400 | 8.92 |
| 07/27/2026 18:13 | 400 | 8.92 |
| 07/27/2026 18:13 | 200 | 8.92 |
| 07/27/2026 18:13 | 5 | 8.92 |
| 07/27/2026 18:13 | 200 | 8.92 |
| 07/27/2026 18:13 | 43 | 8.92 |
| 07/27/2026 18:13 | 1500 | 8.92 |
| 07/27/2026 18:13 | 200 | 8.92 |
| 07/27/2026 18:12 | 20 | 8.915 |
| 07/27/2026 18:11 | 900 | 8.92 |
| 07/27/2026 18:11 | 21 | 8.92 |
| 07/27/2026 18:11 | 100 | 8.92 |
| 07/27/2026 18:11 | 300 | 8.92 |
| 07/27/2026 18:11 | 500 | 8.92 |
| 07/27/2026 18:09 | 58 | 8.92 |
| 07/27/2026 18:09 | 400 | 8.92 |
| 07/27/2026 18:09 | 400 | 8.92 |
| 07/27/2026 18:09 | 100 | 8.925 |
| 07/27/2026 18:05 | 100 | 8.92 |
| 07/27/2026 18:05 | 100 | 8.92 |
| 07/27/2026 18:04 | 100 | 8.925 |
| 07/27/2026 18:04 | 40 | 8.93 |
| 07/27/2026 18:04 | 100 | 8.93 |
| 07/27/2026 18:04 | 380 | 8.93 |
| 07/27/2026 18:04 | 1900 | 8.93 |
| 07/27/2026 18:04 | 547 | 8.93 |
| 07/27/2026 18:04 | 453 | 8.93 |
| 07/27/2026 18:04 | 120 | 8.93 |
| 07/27/2026 18:04 | 380 | 8.93 |
| 07/27/2026 18:02 | 20 | 8.93 |
| 07/27/2026 17:59 | 5 | 8.935 |
| 07/27/2026 17:57 | 200 | 8.935 |
| 07/27/2026 17:56 | 42 | 8.94 |
| 07/27/2026 17:56 | 707 | 8.94 |
| 07/27/2026 17:56 | 1 | 8.94 |
| 07/27/2026 17:56 | 200 | 8.94 |
| 07/27/2026 17:56 | 300 | 8.94 |
| 07/27/2026 17:56 | 300 | 8.94 |
| 07/27/2026 17:54 | 30 | 8.945 |
| 07/27/2026 17:54 | 100 | 8.945 |
| 07/27/2026 17:54 | 20 | 8.95 |
| 07/27/2026 17:54 | 20 | 8.95 |
| 07/27/2026 17:54 | 12 | 8.95 |
| 07/27/2026 17:54 | 922 | 8.95 |
| 07/27/2026 17:54 | 400 | 8.95 |
| 07/27/2026 17:51 | 78 | 8.95 |
| 07/27/2026 17:51 | 22 | 8.95 |
| 07/27/2026 17:48 | 100 | 8.96 |
| 07/27/2026 17:48 | 14 | 8.96 |
| 07/27/2026 17:48 | 14 | 8.96 |
| 07/27/2026 17:48 | 14 | 8.96 |
| 07/27/2026 17:48 | 300 | 8.96 |
| 07/27/2026 17:48 | 35 | 8.96 |
| 07/27/2026 17:48 | 100 | 8.96 |
| 07/27/2026 17:48 | 400 | 8.96 |
| 07/27/2026 17:48 | 400 | 8.96 |
| 07/27/2026 17:48 | 964 | 8.96 |
| 07/27/2026 17:48 | 10 | 8.96 |
| 07/27/2026 17:48 | 1 | 8.96 |
| 07/27/2026 17:44 | 10 | 8.96 |
| 07/27/2026 17:43 | 10 | 8.965 |
| 07/27/2026 17:43 | 100 | 8.97 |
| 07/27/2026 17:43 | 20 | 8.965 |
| 07/27/2026 17:42 | 600 | 8.965 |
| 07/27/2026 17:33 | 300 | 8.97 |
| 07/27/2026 17:33 | 400 | 8.97 |
| 07/27/2026 17:33 | 300 | 8.97 |
| 07/27/2026 17:33 | 300 | 8.97 |
| 07/27/2026 17:33 | 400 | 8.97 |
| 07/27/2026 17:33 | 20 | 8.97 |
| 07/27/2026 17:33 | 26 | 8.97 |
| 07/27/2026 17:33 | 20 | 8.97 |
| 07/27/2026 17:33 | 35 | 8.97 |
| 07/27/2026 17:32 | 400 | 8.97 |
| 07/27/2026 17:32 | 400 | 8.97 |
| 07/27/2026 17:32 | 21 | 8.97 |
| 07/27/2026 17:32 | 100 | 8.97 |
| 07/27/2026 17:32 | 100 | 8.97 |
| 07/27/2026 17:32 | 99 | 8.97 |
| 07/27/2026 17:32 | 1 | 8.97 |
| 07/27/2026 17:32 | 100 | 8.97 |
| 07/27/2026 17:27 | 100 | 8.97 |
| 07/27/2026 17:26 | 100 | 8.965 |
| 07/27/2026 17:24 | 28 | 8.97 |
| 07/27/2026 17:23 | 39 | 8.97 |
| 07/27/2026 17:23 | 12 | 8.97 |
| 07/27/2026 17:23 | 10 | 8.97 |
| 07/27/2026 17:23 | 2 | 8.97 |
| 07/27/2026 17:23 | 43 | 8.97 |
| 07/27/2026 17:23 | 10 | 8.97 |
| 07/27/2026 17:23 | 10 | 8.97 |
| 07/27/2026 17:18 | 500 | 8.96 |
| 07/27/2026 17:18 | 300 | 8.96 |
| 07/27/2026 17:18 | 600 | 8.96 |
| 07/27/2026 17:18 | 11 | 8.96 |
| 07/27/2026 17:18 | 20 | 8.96 |
| 07/27/2026 17:18 | 3 | 8.96 |
| 07/27/2026 17:18 | 5 | 8.96 |
| 07/27/2026 17:18 | 74 | 8.96 |
| 07/27/2026 17:18 | 2 | 8.96 |
| 07/27/2026 17:18 | 600 | 8.96 |
| 07/27/2026 17:18 | 100 | 8.96 |
| 07/27/2026 17:18 | 100 | 8.96 |
| 07/27/2026 17:18 | 100 | 8.955 |
| 07/27/2026 17:17 | 20 | 8.955 |
| 07/27/2026 17:15 | 20 | 8.955 |
| 07/27/2026 17:14 | 14 | 8.955 |
| 07/27/2026 17:13 | 7 | 8.955 |
| 07/27/2026 17:12 | 300 | 8.955 |
| 07/27/2026 17:12 | 5 | 8.955 |
| 07/27/2026 17:12 | 1 | 8.955 |
| 07/27/2026 17:12 | 229 | 8.955 |
| 07/27/2026 17:11 | 5 | 8.955 |
| 07/27/2026 17:10 | 10 | 8.95 |
| 07/27/2026 17:09 | 117 | 8.96 |
| 07/27/2026 17:09 | 100 | 8.96 |
| 07/27/2026 17:09 | 13 | 8.96 |
| 07/27/2026 17:09 | 400 | 8.96 |
| 07/27/2026 17:09 | 300 | 8.96 |
| 07/27/2026 17:09 | 300 | 8.96 |
| 07/27/2026 17:09 | 300 | 8.96 |
| 07/27/2026 17:09 | 800 | 8.96 |
| 07/27/2026 17:09 | 200 | 8.96 |
| 07/27/2026 17:05 | 400 | 8.97 |
| 07/27/2026 17:05 | 264 | 8.97 |
| 07/27/2026 17:05 | 400 | 8.97 |
| 07/27/2026 17:05 | 300 | 8.97 |
| 07/27/2026 17:05 | 736 | 8.97 |
| 07/27/2026 17:03 | 200 | 8.98 |
| 07/27/2026 17:03 | 400 | 8.98 |
| 07/27/2026 17:03 | 51 | 8.98 |
| 07/27/2026 17:03 | 349 | 8.98 |
| 07/27/2026 17:03 | 400 | 8.98 |
| 07/27/2026 17:02 | 100 | 8.985 |
| 07/27/2026 17:02 | 100 | 8.98 |
| 07/27/2026 17:02 | 100 | 8.98 |
| 07/27/2026 17:02 | 400 | 8.98 |
| 07/27/2026 17:02 | 1 | 8.98 |
| 07/27/2026 17:02 | 100 | 8.98 |
| 07/27/2026 17:00 | 100 | 8.975 |
| 07/27/2026 17:00 | 400 | 8.98 |
| 07/27/2026 17:00 | 300 | 8.98 |
| 07/27/2026 17:00 | 400 | 8.98 |
| 07/27/2026 17:00 | 142 | 8.98 |
| 07/27/2026 16:59 | 100 | 8.985 |
| 07/27/2026 16:59 | 500 | 8.98 |
| 07/27/2026 16:59 | 500 | 8.98 |
| 07/27/2026 16:59 | 600 | 8.98 |
| 07/27/2026 16:59 | 300 | 8.98 |
| 07/27/2026 16:59 | 100 | 8.975 |
| 07/27/2026 16:58 | 400 | 8.97 |
| 07/27/2026 16:58 | 100 | 8.97 |
| 07/27/2026 16:57 | 6 | 8.96 |
| 07/27/2026 16:57 | 300 | 8.96 |
| 07/27/2026 16:57 | 300 | 8.96 |
| 07/27/2026 16:57 | 400 | 8.96 |
| 07/27/2026 16:57 | 400 | 8.96 |
| 07/27/2026 16:57 | 100 | 8.96 |
| 07/27/2026 16:57 | 5 | 8.96 |
| 07/27/2026 16:57 | 100 | 8.96 |
| 07/27/2026 16:57 | 1000 | 8.96 |
| 07/27/2026 16:56 | 25 | 8.96 |
| 07/27/2026 16:56 | 25 | 8.96 |
| 07/27/2026 16:56 | 400 | 8.96 |
| 07/27/2026 16:56 | 300 | 8.96 |
| 07/27/2026 16:56 | 195 | 8.96 |
| 07/27/2026 16:56 | 12 | 8.96 |
| 07/27/2026 16:56 | 100 | 8.96 |
| 07/27/2026 16:55 | 12 | 8.965 |
| 07/27/2026 16:55 | 100 | 8.965 |
| 07/27/2026 16:54 | 5 | 8.96 |
| 07/27/2026 16:53 | 100 | 8.965 |
| 07/27/2026 16:53 | 12 | 8.965 |
| 07/27/2026 16:51 | 100 | 8.965 |
| 07/27/2026 16:49 | 400 | 8.96 |
| 07/27/2026 16:49 | 600 | 8.96 |
| 07/27/2026 16:48 | 100 | 8.96 |
| 07/27/2026 16:48 | 10 | 8.95 |
| 07/27/2026 16:48 | 100 | 8.95 |
| 07/27/2026 16:48 | 37 | 8.95 |
| 07/27/2026 16:48 | 400 | 8.95 |
| 07/27/2026 16:48 | 900 | 8.95 |
| 07/27/2026 16:46 | 139 | 8.95 |
| 07/27/2026 16:46 | 461 | 8.95 |
| 07/27/2026 16:46 | 300 | 8.95 |
| 07/27/2026 16:46 | 400 | 8.95 |
| 07/27/2026 16:46 | 200 | 8.95 |
| 07/27/2026 16:45 | 6 | 8.96 |
| 07/27/2026 16:45 | 400 | 8.96 |
| 07/27/2026 16:45 | 500 | 8.96 |
| 07/27/2026 16:45 | 2 | 8.96 |
| 07/27/2026 16:41 | 6 | 8.96 |
| 07/27/2026 16:41 | 100 | 8.96 |
| 07/27/2026 16:41 | 200 | 8.96 |
| 07/27/2026 16:41 | 900 | 8.96 |
| 07/27/2026 16:41 | 400 | 8.96 |
| 07/27/2026 16:41 | 500 | 8.96 |
| 07/27/2026 16:39 | 100 | 8.955 |
| 07/27/2026 16:39 | 17 | 8.955 |
| 07/27/2026 16:39 | 400 | 8.95 |
| 07/27/2026 16:39 | 300 | 8.95 |
| 07/27/2026 16:39 | 5 | 8.95 |
| 07/27/2026 16:39 | 100 | 8.95 |
| 07/27/2026 16:39 | 398 | 8.95 |
| 07/27/2026 16:39 | 2 | 8.95 |
| 07/27/2026 16:37 | 100 | 8.945 |
| 07/27/2026 16:36 | 224 | 8.945 |
| 07/27/2026 16:36 | 300 | 8.94 |
| 07/27/2026 16:36 | 100 | 8.94 |
| 07/27/2026 16:35 | 100 | 8.935 |
| 07/27/2026 16:34 | 100 | 8.93 |
| 07/27/2026 16:34 | 800 | 8.93 |
| 07/27/2026 16:34 | 205 | 8.93 |
| 07/27/2026 16:34 | 195 | 8.93 |
| 07/27/2026 16:34 | 200 | 8.93 |
| 07/27/2026 16:31 | 100 | 8.925 |
| 07/27/2026 16:30 | 200 | 8.92 |
| 07/27/2026 16:30 | 1100 | 8.92 |
| 07/27/2026 16:30 | 425 | 8.92 |
| 07/27/2026 16:30 | 3 | 8.92 |
| 07/27/2026 16:30 | 72 | 8.92 |
| 07/27/2026 16:26 | 5 | 8.91 |
| 07/27/2026 16:26 | 200 | 8.91 |
| 07/27/2026 16:26 | 200 | 8.91 |
| 07/27/2026 16:26 | 383 | 8.91 |
| 07/27/2026 16:26 | 17 | 8.91 |
| 07/27/2026 16:26 | 52 | 8.91 |
| 07/27/2026 16:25 | 100 | 8.91 |
| 07/27/2026 16:25 | 100 | 8.91 |
| 07/27/2026 16:25 | 48 | 8.91 |
| 07/27/2026 16:24 | 5 | 8.90 |
| 07/27/2026 16:24 | 5 | 8.90 |
| 07/27/2026 16:24 | 18 | 8.90 |
| 07/27/2026 16:24 | 100 | 8.90 |
| 07/27/2026 16:24 | 900 | 8.90 |
| 07/27/2026 16:24 | 300 | 8.90 |
| 07/27/2026 16:24 | 390 | 8.90 |
| 07/27/2026 16:24 | 10 | 8.90 |
| 07/27/2026 16:23 | 48 | 8.895 |
| 07/27/2026 16:20 | 100 | 8.89 |
| 07/27/2026 16:20 | 400 | 8.89 |
| 07/27/2026 16:20 | 9 | 8.89 |
| 07/27/2026 16:20 | 7 | 8.89 |
| 07/27/2026 16:20 | 28 | 8.89 |
| 07/27/2026 16:20 | 11 | 8.89 |
| 07/27/2026 16:20 | 100 | 8.89 |
| 07/27/2026 16:20 | 100 | 8.89 |
| 07/27/2026 16:20 | 6 | 8.89 |
| 07/27/2026 16:20 | 5 | 8.89 |
| 07/27/2026 16:20 | 100 | 8.89 |
| 07/27/2026 16:18 | 99 | 8.88 |
| 07/27/2026 16:18 | 1 | 8.88 |
| 07/27/2026 16:16 | 300 | 8.88 |
| 07/27/2026 16:16 | 400 | 8.88 |
| 07/27/2026 16:16 | 9 | 8.88 |
| 07/27/2026 16:16 | 32 | 8.88 |
| 07/27/2026 16:14 | 10 | 8.875 |
| 07/27/2026 16:14 | 100 | 8.875 |
| 07/27/2026 16:14 | 600 | 8.88 |
| 07/27/2026 16:14 | 500 | 8.88 |
| 07/27/2026 16:14 | 400 | 8.88 |
| 07/27/2026 16:14 | 1 | 8.88 |
| 07/27/2026 16:13 | 100 | 8.885 |
| 07/27/2026 16:12 | 48 | 8.885 |
| 07/27/2026 16:12 | 12 | 8.885 |
| 07/27/2026 16:11 | 100 | 8.885 |
| 07/27/2026 16:11 | 300 | 8.88 |
| 07/27/2026 16:11 | 100 | 8.88 |
| 07/27/2026 16:11 | 200 | 8.875 |
| 07/27/2026 16:11 | 1 | 8.87 |
| 07/27/2026 16:11 | 300 | 8.875 |
| 07/27/2026 16:10 | 100 | 8.875 |
| 07/27/2026 16:10 | 12 | 8.875 |
| 07/27/2026 16:10 | 100 | 8.875 |
| 07/27/2026 16:08 | 300 | 8.87 |
| 07/27/2026 16:08 | 110 | 8.88 |
| 07/27/2026 16:08 | 400 | 8.88 |
| 07/27/2026 16:07 | 90 | 8.88 |
| 07/27/2026 16:07 | 10 | 8.88 |
| 07/27/2026 16:06 | 300 | 8.885 |
| 07/27/2026 16:06 | 163 | 8.885 |
| 07/27/2026 16:06 | 1 | 8.88 |
| 07/27/2026 16:06 | 5 | 8.88 |
| 07/27/2026 16:06 | 200 | 8.88 |
| 07/27/2026 16:06 | 7 | 8.88 |
| 07/27/2026 16:06 | 1 | 8.88 |
| 07/27/2026 16:06 | 3 | 8.88 |
| 07/27/2026 16:06 | 100 | 8.88 |
| 07/27/2026 16:06 | 5 | 8.88 |
| 07/27/2026 16:04 | 104 | 8.87 |
| 07/27/2026 16:04 | 40 | 8.87 |
| 07/27/2026 16:04 | 56 | 8.87 |
| 07/27/2026 16:03 | 2 | 8.88 |
| 07/27/2026 16:01 | 400 | 8.87 |
| 07/27/2026 16:01 | 200 | 8.87 |
| 07/27/2026 16:01 | 500 | 8.87 |
| 07/27/2026 16:00 | 200 | 8.87 |
| 07/27/2026 16:00 | 400 | 8.87 |
| 07/27/2026 16:00 | 100 | 8.87 |
| 07/27/2026 16:00 | 300 | 8.87 |
| 07/27/2026 16:00 | 200 | 8.87 |
| 07/27/2026 16:00 | 400 | 8.87 |
| 07/27/2026 16:00 | 1265 | 8.87 |
| 07/27/2026 16:00 | 100 | 8.87 |
| 07/27/2026 16:00 | 335 | 8.87 |
| 07/27/2026 16:00 | 300 | 8.87 |
| 07/27/2026 16:00 | 11 | 8.86 |
| 07/27/2026 16:00 | 1 | 8.86 |
| 07/27/2026 16:00 | 100 | 8.86 |
| 07/27/2026 16:00 | 400 | 8.86 |
| 07/27/2026 16:00 | 300 | 8.86 |
| 07/27/2026 16:00 | 200 | 8.86 |
| 07/27/2026 16:00 | 300 | 8.86 |
| 07/27/2026 16:00 | 100 | 8.855 |
| 07/27/2026 15:58 | 400 | 8.86 |
| 07/27/2026 15:58 | 10 | 8.86 |
| 07/27/2026 15:58 | 1 | 8.86 |
| 07/27/2026 15:58 | 300 | 8.86 |
| 07/27/2026 15:58 | 200 | 8.86 |
| 07/27/2026 15:56 | 100 | 8.86 |
| 07/27/2026 15:56 | 200 | 8.86 |
| 07/27/2026 15:56 | 300 | 8.86 |
| 07/27/2026 15:55 | 300 | 8.85 |
| 07/27/2026 15:55 | 400 | 8.85 |
| 07/27/2026 15:55 | 300 | 8.85 |
| 07/27/2026 15:55 | 188 | 8.84 |
| 07/27/2026 15:55 | 1 | 8.84 |
| 07/27/2026 15:55 | 100 | 8.84 |
| 07/27/2026 15:55 | 11 | 8.85 |
| 07/27/2026 15:55 | 100 | 8.85 |
| 07/27/2026 15:55 | 200 | 8.86 |
| 07/27/2026 15:55 | 300 | 8.86 |
| 07/27/2026 15:55 | 100 | 8.86 |
| 07/27/2026 15:55 | 400 | 8.86 |
| 07/27/2026 15:55 | 300 | 8.86 |
| 07/27/2026 15:55 | 300 | 8.86 |
| 07/27/2026 15:54 | 400 | 8.87 |
| 07/27/2026 15:54 | 100 | 8.87 |
| 07/27/2026 15:54 | 26 | 8.87 |
| 07/27/2026 15:54 | 300 | 8.87 |
| 07/27/2026 15:54 | 500 | 8.87 |
| 07/27/2026 15:53 | 500 | 8.875 |
| 07/27/2026 15:50 | 10 | 8.88 |
| 07/27/2026 15:50 | 1 | 8.88 |
| 07/27/2026 15:50 | 1 | 8.88 |
| 07/27/2026 15:50 | 1284 | 8.88 |
| 07/27/2026 15:47 | 100 | 8.88 |
| 07/27/2026 15:47 | 100 | 8.88 |
| 07/27/2026 15:47 | 100 | 8.88 |
| 07/27/2026 15:47 | 116 | 8.88 |
| 07/27/2026 15:46 | 400 | 8.89 |
| 07/27/2026 15:44 | 13 | 8.89 |
| 07/27/2026 15:44 | 25 | 8.89 |
| 07/27/2026 15:44 | 400 | 8.89 |
| 07/27/2026 15:44 | 400 | 8.89 |
| 07/27/2026 15:44 | 300 | 8.89 |
| 07/27/2026 15:43 | 200 | 8.90 |
| 07/27/2026 15:43 | 300 | 8.90 |
| 07/27/2026 15:43 | 5 | 8.90 |
| 07/27/2026 15:43 | 60 | 8.89 |
| 07/27/2026 15:43 | 12 | 8.89 |
| 07/27/2026 15:43 | 128 | 8.89 |
| 07/27/2026 15:43 | 200 | 8.89 |
| 07/27/2026 15:43 | 200 | 8.89 |
| 07/27/2026 15:43 | 300 | 8.89 |
| 07/27/2026 15:43 | 200 | 8.89 |
| 07/27/2026 15:43 | 100 | 8.89 |
| 07/27/2026 15:43 | 2 | 8.89 |
| 07/27/2026 15:43 | 100 | 8.89 |
| 07/27/2026 15:42 | 45 | 8.88 |
| 07/27/2026 15:42 | 18 | 8.88 |
| 07/27/2026 15:42 | 200 | 8.88 |
| 07/27/2026 15:42 | 400 | 8.88 |
| 07/27/2026 15:42 | 100 | 8.88 |
| 07/27/2026 15:42 | 100 | 8.88 |
| 07/27/2026 15:42 | 42 | 8.88 |
| 07/27/2026 15:42 | 258 | 8.88 |
| 07/27/2026 15:42 | 5 | 8.88 |
| 07/27/2026 15:42 | 100 | 8.88 |
| 07/27/2026 15:42 | 400 | 8.88 |
| 07/27/2026 15:41 | 5 | 8.89 |
| 07/27/2026 15:38 | 22 | 8.89 |
| 07/27/2026 15:38 | 200 | 8.89 |
| 07/27/2026 15:38 | 100 | 8.89 |
| 07/27/2026 15:38 | 1 | 8.89 |
| 07/27/2026 15:38 | 384 | 8.89 |
| 07/27/2026 15:38 | 15 | 8.89 |
| 07/27/2026 15:38 | 5 | 8.87 |
| 07/27/2026 15:36 | 200 | 8.87 |
| 07/27/2026 15:36 | 387 | 8.87 |
| 07/27/2026 15:36 | 1 | 8.89 |
| 07/27/2026 15:35 | 5 | 8.87 |
| 07/27/2026 15:32 | 2 | 8.865 |
| 07/27/2026 15:31 | 2 | 8.865 |
| 07/27/2026 15:31 | 2 | 8.865 |
| 07/27/2026 15:30 | 2 | 8.865 |
| 07/27/2026 15:30 | 13874 | 8.86 |
| 07/27/2026 15:30 | 13874 | 8.86 |