Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:16:36
|
Geld
25.08.2026 -
16:18:50
|
Geld Volumen |
Brief
25.08.2026 -
16:18:50
|
Brief Volumen |
|---|---|---|---|---|
|
426.69
+5.55
(
+1.32% )
|
425.50
|
120 |
427.37
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:18 | 22 | 426.55 |
| 08/25/2026 16:17 | 10 | 426.00 |
| 08/25/2026 16:16 | 17 | 426.68 |
| 08/25/2026 16:16 | 14 | 426.68 |
| 08/25/2026 16:16 | 5 | 426.68 |
| 08/25/2026 16:16 | 12 | 426.68 |
| 08/25/2026 16:16 | 50 | 426.69 |
| 08/25/2026 16:16 | 17 | 426.73 |
| 08/25/2026 16:16 | 17 | 427.00 |
| 08/25/2026 16:16 | 70 | 427.37 |
| 08/25/2026 16:16 | 1 | 427.93 |
| 08/25/2026 16:16 | 18 | 427.32 |
| 08/25/2026 16:15 | 5 | 426.88 |
| 08/25/2026 16:15 | 9 | 427.00 |
| 08/25/2026 16:15 | 1 | 426.78 |
| 08/25/2026 16:15 | 1 | 426.75 |
| 08/25/2026 16:15 | 38 | 426.74 |
| 08/25/2026 16:15 | 40 | 426.14 |
| 08/25/2026 16:15 | 53 | 425.90 |
| 08/25/2026 16:15 | 43 | 425.90 |
| 08/25/2026 16:15 | 37 | 426.26 |
| 08/25/2026 16:15 | 3 | 426.26 |
| 08/25/2026 16:15 | 38 | 426.15 |
| 08/25/2026 16:15 | 2 | 426.145 |
| 08/25/2026 16:14 | 10 | 425.80 |
| 08/25/2026 16:14 | 100 | 426.155 |
| 08/25/2026 16:14 | 3 | 426.14 |
| 08/25/2026 16:14 | 1 | 426.14 |
| 08/25/2026 16:14 | 8 | 426.75 |
| 08/25/2026 16:14 | 4 | 426.75 |
| 08/25/2026 16:14 | 8 | 426.75 |
| 08/25/2026 16:13 | 100 | 426.575 |
| 08/25/2026 16:13 | 40 | 426.36 |
| 08/25/2026 16:13 | 1 | 427.00 |
| 08/25/2026 16:13 | 2 | 427.00 |
| 08/25/2026 16:13 | 3 | 426.845 |
| 08/25/2026 16:12 | 2 | 427.00 |
| 08/25/2026 16:12 | 21 | 427.00 |
| 08/25/2026 16:12 | 100 | 426.96 |
| 08/25/2026 16:12 | 4 | 427.00 |
| 08/25/2026 16:12 | 1 | 427.00 |
| 08/25/2026 16:12 | 52 | 427.00 |
| 08/25/2026 16:12 | 40 | 427.00 |
| 08/25/2026 16:12 | 50 | 426.99 |
| 08/25/2026 16:12 | 10 | 426.78 |
| 08/25/2026 16:12 | 27 | 426.77 |
| 08/25/2026 16:12 | 1 | 426.00 |
| 08/25/2026 16:12 | 12 | 426.00 |
| 08/25/2026 16:12 | 37 | 426.60 |
| 08/25/2026 16:12 | 3 | 426.60 |
| 08/25/2026 16:12 | 10 | 426.20 |
| 08/25/2026 16:12 | 10 | 426.20 |
| 08/25/2026 16:12 | 10 | 426.20 |
| 08/25/2026 16:12 | 10 | 426.21 |
| 08/25/2026 16:12 | 21 | 426.21 |
| 08/25/2026 16:12 | 1 | 426.21 |
| 08/25/2026 16:12 | 1 | 426.21 |
| 08/25/2026 16:12 | 42 | 426.26 |
| 08/25/2026 16:12 | 70 | 426.31 |
| 08/25/2026 16:12 | 9 | 426.30 |
| 08/25/2026 16:12 | 20 | 426.39 |
| 08/25/2026 16:11 | 27 | 427.47 |
| 08/25/2026 16:11 | 13 | 427.47 |
| 08/25/2026 16:11 | 27 | 427.47 |
| 08/25/2026 16:11 | 19 | 427.41 |
| 08/25/2026 16:11 | 19 | 427.34 |
| 08/25/2026 16:11 | 23 | 426.99 |
| 08/25/2026 16:11 | 17 | 427.13 |
| 08/25/2026 16:10 | 31 | 426.95 |
| 08/25/2026 16:10 | 14 | 426.95 |
| 08/25/2026 16:10 | 55 | 426.95 |
| 08/25/2026 16:10 | 1 | 426.90 |
| 08/25/2026 16:10 | 1 | 426.79 |
| 08/25/2026 16:10 | 12 | 426.84 |
| 08/25/2026 16:10 | 28 | 426.84 |
| 08/25/2026 16:10 | 12 | 426.83 |
| 08/25/2026 16:10 | 1 | 426.82 |
| 08/25/2026 16:10 | 1 | 426.68 |
| 08/25/2026 16:10 | 1 | 426.51 |
| 08/25/2026 16:10 | 1 | 426.43 |
| 08/25/2026 16:10 | 35 | 426.36 |
| 08/25/2026 16:09 | 1 | 426.96 |
| 08/25/2026 16:09 | 40 | 426.96 |
| 08/25/2026 16:09 | 3 | 426.72 |
| 08/25/2026 16:09 | 3 | 426.00 |
| 08/25/2026 16:09 | 10 | 426.01 |
| 08/25/2026 16:09 | 35 | 426.46 |
| 08/25/2026 16:08 | 1 | 426.22 |
| 08/25/2026 16:08 | 1 | 426.73 |
| 08/25/2026 16:08 | 12 | 426.08 |
| 08/25/2026 16:08 | 12 | 426.14 |
| 08/25/2026 16:08 | 40 | 426.825 |
| 08/25/2026 16:08 | 12 | 427.40 |
| 08/25/2026 16:08 | 4 | 427.28 |
| 08/25/2026 16:08 | 20 | 427.12 |
| 08/25/2026 16:08 | 25 | 427.06 |
| 08/25/2026 16:08 | 69 | 427.06 |
| 08/25/2026 16:08 | 1 | 427.06 |
| 08/25/2026 16:07 | 20 | 426.37 |
| 08/25/2026 16:07 | 35 | 427.01 |
| 08/25/2026 16:07 | 15 | 427.56 |
| 08/25/2026 16:07 | 3 | 427.56 |
| 08/25/2026 16:07 | 1 | 427.50 |
| 08/25/2026 16:06 | 17 | 426.50 |
| 08/25/2026 16:06 | 13 | 426.50 |
| 08/25/2026 16:06 | 40 | 426.61 |
| 08/25/2026 16:06 | 40 | 426.62 |
| 08/25/2026 16:06 | 1 | 426.61 |
| 08/25/2026 16:06 | 40 | 426.60 |
| 08/25/2026 16:06 | 1 | 427.37 |
| 08/25/2026 16:06 | 1 | 427.37 |
| 08/25/2026 16:06 | 3 | 427.89 |
| 08/25/2026 16:05 | 40 | 428.08 |
| 08/25/2026 16:05 | 40 | 428.07 |
| 08/25/2026 16:05 | 1 | 427.29 |
| 08/25/2026 16:05 | 2 | 427.27 |
| 08/25/2026 16:05 | 3 | 427.27 |
| 08/25/2026 16:05 | 36 | 427.26 |
| 08/25/2026 16:05 | 1 | 427.26 |
| 08/25/2026 16:05 | 40 | 427.26 |
| 08/25/2026 16:05 | 30 | 427.00 |
| 08/25/2026 16:05 | 3 | 426.69 |
| 08/25/2026 16:05 | 25 | 426.84 |
| 08/25/2026 16:05 | 25 | 426.85 |
| 08/25/2026 16:05 | 3 | 427.24 |
| 08/25/2026 16:04 | 7 | 426.99 |
| 08/25/2026 16:04 | 11 | 427.04 |
| 08/25/2026 16:04 | 9 | 427.10 |
| 08/25/2026 16:04 | 24 | 427.17 |
| 08/25/2026 16:04 | 1 | 427.09 |
| 08/25/2026 16:04 | 11 | 427.09 |
| 08/25/2026 16:04 | 29 | 427.09 |
| 08/25/2026 16:04 | 12 | 427.08 |
| 08/25/2026 16:04 | 1 | 427.00 |
| 08/25/2026 16:04 | 13 | 427.00 |
| 08/25/2026 16:04 | 17 | 427.00 |
| 08/25/2026 16:04 | 2 | 427.00 |
| 08/25/2026 16:04 | 40 | 427.62 |
| 08/25/2026 16:03 | 40 | 427.62 |
| 08/25/2026 16:03 | 10 | 427.66 |
| 08/25/2026 16:03 | 20 | 428.00 |
| 08/25/2026 16:03 | 236 | 428.00 |
| 08/25/2026 16:03 | 96 | 428.00 |
| 08/25/2026 16:03 | 107 | 428.00 |
| 08/25/2026 16:03 | 61 | 428.00 |
| 08/25/2026 16:03 | 1 | 428.00 |
| 08/25/2026 16:03 | 12 | 428.49 |
| 08/25/2026 16:03 | 40 | 428.50 |
| 08/25/2026 16:03 | 7 | 428.50 |
| 08/25/2026 16:03 | 1 | 428.50 |
| 08/25/2026 16:03 | 1 | 428.50 |
| 08/25/2026 16:03 | 42 | 429.10 |
| 08/25/2026 16:03 | 42 | 429.10 |
| 08/25/2026 16:03 | 4 | 429.24 |
| 08/25/2026 16:03 | 1 | 429.24 |
| 08/25/2026 16:03 | 31 | 429.24 |
| 08/25/2026 16:03 | 3 | 429.24 |
| 08/25/2026 16:03 | 8 | 429.24 |
| 08/25/2026 16:03 | 46 | 429.24 |
| 08/25/2026 16:03 | 40 | 429.24 |
| 08/25/2026 16:03 | 13 | 429.24 |
| 08/25/2026 16:03 | 12 | 429.23 |
| 08/25/2026 16:02 | 1 | 429.00 |
| 08/25/2026 16:02 | 9 | 429.61 |
| 08/25/2026 16:02 | 16 | 429.61 |
| 08/25/2026 16:02 | 48 | 429.80 |
| 08/25/2026 16:02 | 2 | 429.80 |
| 08/25/2026 16:02 | 19 | 430.00 |
| 08/25/2026 16:02 | 25 | 430.00 |
| 08/25/2026 16:02 | 4 | 430.20 |
| 08/25/2026 16:02 | 61 | 430.20 |
| 08/25/2026 16:02 | 28 | 430.28 |
| 08/25/2026 16:01 | 3 | 430.92 |
| 08/25/2026 16:01 | 1 | 430.995 |
| 08/25/2026 16:01 | 40 | 430.72 |
| 08/25/2026 16:00 | 40 | 430.11 |
| 08/25/2026 16:00 | 1 | 429.22 |
| 08/25/2026 16:00 | 2 | 429.24 |
| 08/25/2026 16:00 | 1 | 429.76 |
| 08/25/2026 16:00 | 1 | 429.48 |
| 08/25/2026 15:59 | 51 | 430.28 |
| 08/25/2026 15:58 | 1 | 429.69 |
| 08/25/2026 15:58 | 40 | 429.69 |
| 08/25/2026 15:58 | 30 | 429.27 |
| 08/25/2026 15:58 | 20 | 429.26 |
| 08/25/2026 15:57 | 10 | 428.98 |
| 08/25/2026 15:57 | 5 | 429.33 |
| 08/25/2026 15:57 | 1 | 429.32 |
| 08/25/2026 15:57 | 40 | 429.32 |
| 08/25/2026 15:57 | 7 | 429.16 |
| 08/25/2026 15:57 | 1 | 429.16 |
| 08/25/2026 15:57 | 4 | 428.99 |
| 08/25/2026 15:57 | 1 | 428.99 |
| 08/25/2026 15:57 | 50 | 428.98 |
| 08/25/2026 15:56 | 10 | 428.50 |
| 08/25/2026 15:56 | 1 | 428.02 |
| 08/25/2026 15:56 | 5 | 428.12 |
| 08/25/2026 15:55 | 7 | 428.07 |
| 08/25/2026 15:55 | 40 | 428.01 |
| 08/25/2026 15:55 | 12 | 428.50 |
| 08/25/2026 15:55 | 23 | 428.51 |
| 08/25/2026 15:55 | 1 | 428.60 |
| 08/25/2026 15:55 | 27 | 428.92 |
| 08/25/2026 15:55 | 1 | 429.00 |
| 08/25/2026 15:55 | 1 | 429.00 |
| 08/25/2026 15:55 | 6 | 429.15 |
| 08/25/2026 15:54 | 20 | 429.99 |
| 08/25/2026 15:54 | 80 | 429.99 |
| 08/25/2026 15:54 | 40 | 430.00 |
| 08/25/2026 15:54 | 2 | 430.00 |
| 08/25/2026 15:54 | 40 | 430.00 |
| 08/25/2026 15:54 | 58 | 430.00 |
| 08/25/2026 15:54 | 1 | 430.00 |
| 08/25/2026 15:54 | 1 | 430.00 |
| 08/25/2026 15:54 | 76 | 430.00 |
| 08/25/2026 15:54 | 2 | 429.50 |
| 08/25/2026 15:54 | 2 | 429.55 |
| 08/25/2026 15:54 | 2 | 429.55 |
| 08/25/2026 15:54 | 2 | 429.71 |
| 08/25/2026 15:54 | 2 | 429.77 |
| 08/25/2026 15:53 | 2 | 429.51 |
| 08/25/2026 15:53 | 2 | 429.55 |
| 08/25/2026 15:53 | 20 | 430.00 |
| 08/25/2026 15:53 | 1 | 430.27 |
| 08/25/2026 15:53 | 1 | 430.27 |
| 08/25/2026 15:52 | 3 | 431.21 |
| 08/25/2026 15:52 | 63 | 430.87 |
| 08/25/2026 15:52 | 4 | 430.87 |
| 08/25/2026 15:52 | 60 | 431.19 |
| 08/25/2026 15:52 | 60 | 431.20 |
| 08/25/2026 15:52 | 80 | 431.20 |
| 08/25/2026 15:52 | 4 | 431.63 |
| 08/25/2026 15:52 | 36 | 431.63 |
| 08/25/2026 15:52 | 2 | 431.21 |
| 08/25/2026 15:52 | 36 | 431.61 |
| 08/25/2026 15:52 | 4 | 431.61 |
| 08/25/2026 15:51 | 40 | 431.56 |
| 08/25/2026 15:51 | 80 | 431.56 |
| 08/25/2026 15:51 | 80 | 431.56 |
| 08/25/2026 15:51 | 19 | 431.75 |
| 08/25/2026 15:51 | 40 | 431.30 |
| 08/25/2026 15:51 | 4 | 431.30 |
| 08/25/2026 15:51 | 21 | 431.12 |
| 08/25/2026 15:51 | 32 | 431.12 |
| 08/25/2026 15:51 | 5 | 430.685 |
| 08/25/2026 15:51 | 1 | 431.00 |
| 08/25/2026 15:51 | 4 | 430.55 |
| 08/25/2026 15:51 | 4 | 430.55 |
| 08/25/2026 15:51 | 3 | 430.56 |
| 08/25/2026 15:51 | 20 | 430.56 |
| 08/25/2026 15:51 | 17 | 430.56 |
| 08/25/2026 15:51 | 7 | 430.56 |
| 08/25/2026 15:51 | 3 | 430.57 |
| 08/25/2026 15:51 | 47 | 430.57 |
| 08/25/2026 15:51 | 23 | 430.57 |
| 08/25/2026 15:51 | 1 | 430.82 |
| 08/25/2026 15:51 | 3 | 431.03 |
| 08/25/2026 15:51 | 1 | 430.94 |
| 08/25/2026 15:51 | 2 | 431.00 |
| 08/25/2026 15:51 | 1 | 431.00 |
| 08/25/2026 15:50 | 17 | 431.49 |
| 08/25/2026 15:50 | 50 | 431.50 |
| 08/25/2026 15:50 | 13 | 431.52 |
| 08/25/2026 15:50 | 73 | 432.30 |
| 08/25/2026 15:50 | 5 | 432.39 |
| 08/25/2026 15:50 | 117 | 431.54 |
| 08/25/2026 15:50 | 100 | 431.54 |
| 08/25/2026 15:50 | 1 | 431.80 |
| 08/25/2026 15:50 | 2 | 431.80 |
| 08/25/2026 15:49 | 20 | 432.00 |
| 08/25/2026 15:49 | 1 | 431.57 |
| 08/25/2026 15:49 | 1 | 431.57 |
| 08/25/2026 15:49 | 1 | 431.57 |
| 08/25/2026 15:49 | 1 | 431.57 |
| 08/25/2026 15:49 | 1 | 432.00 |
| 08/25/2026 15:48 | 1 | 431.58 |
| 08/25/2026 15:48 | 1 | 431.57 |
| 08/25/2026 15:48 | 10 | 431.56 |
| 08/25/2026 15:48 | 1 | 431.01 |
| 08/25/2026 15:48 | 8 | 431.01 |
| 08/25/2026 15:48 | 25 | 430.82 |
| 08/25/2026 15:48 | 20 | 430.63 |
| 08/25/2026 15:48 | 20 | 430.64 |
| 08/25/2026 15:48 | 12 | 430.56 |
| 08/25/2026 15:47 | 34 | 432.66 |
| 08/25/2026 15:47 | 6 | 432.66 |
| 08/25/2026 15:47 | 4 | 432.09 |
| 08/25/2026 15:47 | 1 | 431.97 |
| 08/25/2026 15:46 | 2 | 433.00 |
| 08/25/2026 15:46 | 2 | 433.00 |
| 08/25/2026 15:46 | 40 | 432.96 |
| 08/25/2026 15:46 | 2 | 432.95 |
| 08/25/2026 15:46 | 48 | 432.95 |
| 08/25/2026 15:46 | 48 | 432.43 |
| 08/25/2026 15:46 | 21 | 431.10 |
| 08/25/2026 15:46 | 80 | 430.85 |
| 08/25/2026 15:46 | 9 | 429.60 |
| 08/25/2026 15:46 | 9 | 430.00 |
| 08/25/2026 15:46 | 1 | 429.54 |
| 08/25/2026 15:45 | 2 | 430.00 |
| 08/25/2026 15:45 | 46 | 430.20 |
| 08/25/2026 15:45 | 17 | 430.26 |
| 08/25/2026 15:45 | 40 | 431.00 |
| 08/25/2026 15:45 | 40 | 431.00 |
| 08/25/2026 15:45 | 9 | 430.90 |
| 08/25/2026 15:45 | 1 | 431.00 |
| 08/25/2026 15:45 | 13 | 431.55 |
| 08/25/2026 15:45 | 3 | 432.00 |
| 08/25/2026 15:45 | 3 | 431.99 |
| 08/25/2026 15:45 | 3 | 431.99 |
| 08/25/2026 15:45 | 3 | 431.99 |
| 08/25/2026 15:45 | 2 | 431.99 |
| 08/25/2026 15:45 | 1 | 431.895 |
| 08/25/2026 15:44 | 3 | 431.50 |
| 08/25/2026 15:44 | 30 | 431.75 |
| 08/25/2026 15:44 | 33 | 431.64 |
| 08/25/2026 15:44 | 7 | 431.64 |
| 08/25/2026 15:44 | 1 | 431.24 |
| 08/25/2026 15:44 | 40 | 431.24 |
| 08/25/2026 15:44 | 1 | 430.08 |
| 08/25/2026 15:43 | 1 | 429.90 |
| 08/25/2026 15:43 | 69 | 429.90 |
| 08/25/2026 15:43 | 1 | 429.89 |
| 08/25/2026 15:43 | 3 | 429.88 |
| 08/25/2026 15:43 | 80 | 429.88 |
| 08/25/2026 15:43 | 40 | 429.87 |
| 08/25/2026 15:43 | 10 | 429.64 |
| 08/25/2026 15:43 | 10 | 429.85 |
| 08/25/2026 15:42 | 492 | 429.73 |
| 08/25/2026 15:42 | 43 | 429.73 |
| 08/25/2026 15:42 | 25 | 429.73 |
| 08/25/2026 15:42 | 4 | 430.09 |
| 08/25/2026 15:42 | 40 | 429.88 |
| 08/25/2026 15:42 | 40 | 429.89 |
| 08/25/2026 15:42 | 3 | 430.00 |
| 08/25/2026 15:42 | 10 | 430.73 |
| 08/25/2026 15:42 | 54 | 430.25 |
| 08/25/2026 15:42 | 10 | 430.10 |
| 08/25/2026 15:42 | 3 | 430.095 |
| 08/25/2026 15:42 | 40 | 429.73 |
| 08/25/2026 15:41 | 73 | 429.73 |
| 08/25/2026 15:41 | 29 | 429.73 |
| 08/25/2026 15:41 | 51 | 429.73 |
| 08/25/2026 15:41 | 40 | 429.72 |
| 08/25/2026 15:41 | 1 | 429.73 |
| 08/25/2026 15:41 | 43 | 429.73 |
| 08/25/2026 15:41 | 80 | 429.73 |
| 08/25/2026 15:41 | 30 | 429.72 |
| 08/25/2026 15:41 | 30 | 429.00 |
| 08/25/2026 15:40 | 1 | 429.55 |
| 08/25/2026 15:40 | 10 | 428.64 |
| 08/25/2026 15:40 | 100 | 428.63 |
| 08/25/2026 15:40 | 11 | 428.64 |
| 08/25/2026 15:40 | 80 | 428.65 |
| 08/25/2026 15:40 | 40 | 427.83 |
| 08/25/2026 15:40 | 20 | 427.98 |
| 08/25/2026 15:40 | 80 | 427.83 |
| 08/25/2026 15:40 | 67 | 427.43 |
| 08/25/2026 15:40 | 13 | 427.50 |
| 08/25/2026 15:39 | 1 | 427.83 |
| 08/25/2026 15:39 | 1 | 427.83 |
| 08/25/2026 15:39 | 78 | 427.83 |
| 08/25/2026 15:39 | 52 | 427.83 |
| 08/25/2026 15:39 | 5 | 428.02 |
| 08/25/2026 15:39 | 69 | 427.49 |
| 08/25/2026 15:39 | 80 | 427.49 |
| 08/25/2026 15:39 | 2 | 427.61 |
| 08/25/2026 15:39 | 11 | 427.49 |
| 08/25/2026 15:39 | 1 | 427.49 |
| 08/25/2026 15:39 | 68 | 427.49 |
| 08/25/2026 15:39 | 12 | 427.48 |
| 08/25/2026 15:39 | 1 | 427.00 |
| 08/25/2026 15:39 | 1 | 427.00 |
| 08/25/2026 15:39 | 1 | 427.00 |
| 08/25/2026 15:39 | 1 | 427.01 |
| 08/25/2026 15:39 | 30 | 427.50 |
| 08/25/2026 15:39 | 25 | 428.00 |
| 08/25/2026 15:39 | 96 | 428.01 |
| 08/25/2026 15:39 | 25 | 428.01 |
| 08/25/2026 15:39 | 17 | 428.01 |
| 08/25/2026 15:39 | 25 | 428.01 |
| 08/25/2026 15:39 | 25 | 428.01 |
| 08/25/2026 15:39 | 25 | 428.01 |
| 08/25/2026 15:39 | 13 | 428.05 |
| 08/25/2026 15:39 | 27 | 428.05 |
| 08/25/2026 15:39 | 25 | 428.01 |
| 08/25/2026 15:39 | 70 | 428.40 |
| 08/25/2026 15:39 | 25 | 428.01 |
| 08/25/2026 15:39 | 2 | 428.045 |
| 08/25/2026 15:39 | 24 | 428.01 |
| 08/25/2026 15:39 | 1 | 428.05 |
| 08/25/2026 15:39 | 80 | 428.06 |
| 08/25/2026 15:39 | 78 | 428.05 |
| 08/25/2026 15:39 | 2 | 428.05 |
| 08/25/2026 15:39 | 10 | 428.01 |
| 08/25/2026 15:39 | 3 | 428.05 |
| 08/25/2026 15:39 | 25 | 428.01 |
| 08/25/2026 15:39 | 25 | 428.01 |
| 08/25/2026 15:39 | 25 | 428.01 |
| 08/25/2026 15:39 | 55 | 428.01 |
| 08/25/2026 15:39 | 25 | 428.01 |
| 08/25/2026 15:39 | 25 | 428.06 |
| 08/25/2026 15:39 | 25 | 428.01 |
| 08/25/2026 15:39 | 25 | 428.01 |
| 08/25/2026 15:39 | 25 | 428.03 |
| 08/25/2026 15:38 | 6 | 431.00 |
| 08/25/2026 15:38 | 4 | 431.00 |
| 08/25/2026 15:38 | 4 | 431.24 |
| 08/25/2026 15:38 | 2 | 431.24 |
| 08/25/2026 15:38 | 6 | 431.24 |
| 08/25/2026 15:38 | 45 | 431.26 |
| 08/25/2026 15:38 | 1 | 431.29 |
| 08/25/2026 15:38 | 33 | 431.29 |
| 08/25/2026 15:38 | 1 | 431.33 |
| 08/25/2026 15:38 | 1 | 431.34 |
| 08/25/2026 15:38 | 1 | 431.34 |
| 08/25/2026 15:38 | 1 | 431.34 |
| 08/25/2026 15:38 | 1 | 431.34 |
| 08/25/2026 15:38 | 12 | 431.34 |
| 08/25/2026 15:38 | 1 | 431.34 |
| 08/25/2026 15:38 | 1 | 431.34 |
| 08/25/2026 15:38 | 1 | 431.34 |
| 08/25/2026 15:38 | 1 | 431.64 |
| 08/25/2026 15:38 | 1 | 431.34 |
| 08/25/2026 15:38 | 1 | 431.51 |
| 08/25/2026 15:38 | 70 | 432.26 |
| 08/25/2026 15:38 | 40 | 432.21 |
| 08/25/2026 15:38 | 80 | 432.21 |
| 08/25/2026 15:38 | 33 | 432.22 |
| 08/25/2026 15:38 | 5 | 432.92 |
| 08/25/2026 15:37 | 70 | 432.98 |
| 08/25/2026 15:37 | 20 | 433.42 |
| 08/25/2026 15:37 | 100 | 433.07 |
| 08/25/2026 15:37 | 40 | 433.00 |
| 08/25/2026 15:37 | 10 | 433.00 |
| 08/25/2026 15:37 | 1 | 433.00 |
| 08/25/2026 15:37 | 1 | 432.96 |
| 08/25/2026 15:37 | 39 | 432.96 |
| 08/25/2026 15:37 | 40 | 432.95 |
| 08/25/2026 15:36 | 7 | 432.05 |
| 08/25/2026 15:36 | 13 | 432.09 |
| 08/25/2026 15:36 | 34 | 431.88 |
| 08/25/2026 15:36 | 30 | 432.25 |
| 08/25/2026 15:36 | 1 | 432.82 |
| 08/25/2026 15:36 | 20 | 433.44 |
| 08/25/2026 15:35 | 50 | 433.83 |
| 08/25/2026 15:35 | 40 | 433.84 |
| 08/25/2026 15:35 | 50 | 433.83 |
| 08/25/2026 15:35 | 10 | 433.80 |
| 08/25/2026 15:35 | 139 | 433.54 |
| 08/25/2026 15:35 | 4 | 433.40 |
| 08/25/2026 15:35 | 1 | 433.25 |
| 08/25/2026 15:35 | 4 | 433.19 |
| 08/25/2026 15:35 | 7 | 433.04 |
| 08/25/2026 15:35 | 2 | 432.99 |
| 08/25/2026 15:35 | 8 | 432.46 |
| 08/25/2026 15:34 | 59 | 432.20 |
| 08/25/2026 15:34 | 25 | 432.20 |
| 08/25/2026 15:34 | 84 | 432.38 |
| 08/25/2026 15:34 | 43 | 433.15 |
| 08/25/2026 15:33 | 13 | 433.27 |
| 08/25/2026 15:33 | 3 | 432.52 |
| 08/25/2026 15:33 | 21 | 432.30 |
| 08/25/2026 15:33 | 20 | 432.30 |
| 08/25/2026 15:33 | 2 | 432.30 |
| 08/25/2026 15:33 | 2 | 432.00 |
| 08/25/2026 15:33 | 10 | 432.00 |
| 08/25/2026 15:33 | 100 | 430.51 |
| 08/25/2026 15:33 | 80 | 430.51 |
| 08/25/2026 15:33 | 80 | 430.51 |
| 08/25/2026 15:33 | 80 | 430.51 |
| 08/25/2026 15:33 | 40 | 430.51 |
| 08/25/2026 15:33 | 1 | 430.94 |
| 08/25/2026 15:33 | 80 | 430.51 |
| 08/25/2026 15:33 | 31 | 430.47 |
| 08/25/2026 15:33 | 40 | 430.05 |
| 08/25/2026 15:33 | 2 | 430.00 |
| 08/25/2026 15:33 | 2 | 430.00 |
| 08/25/2026 15:33 | 5 | 429.88 |
| 08/25/2026 15:33 | 74 | 428.50 |
| 08/25/2026 15:33 | 6 | 428.50 |
| 08/25/2026 15:33 | 2 | 428.00 |
| 08/25/2026 15:33 | 1 | 428.38 |
| 08/25/2026 15:33 | 8 | 428.50 |
| 08/25/2026 15:33 | 1 | 428.63 |
| 08/25/2026 15:32 | 1 | 431.00 |
| 08/25/2026 15:32 | 40 | 431.00 |
| 08/25/2026 15:32 | 10 | 430.98 |
| 08/25/2026 15:32 | 100 | 430.275 |
| 08/25/2026 15:32 | 70 | 430.275 |
| 08/25/2026 15:32 | 40 | 429.56 |
| 08/25/2026 15:31 | 5 | 430.38 |
| 08/25/2026 15:31 | 8 | 429.55 |
| 08/25/2026 15:31 | 8 | 429.54 |
| 08/25/2026 15:31 | 5 | 429.00 |
| 08/25/2026 15:31 | 60 | 427.81 |
| 08/25/2026 15:31 | 80 | 427.81 |
| 08/25/2026 15:31 | 40 | 427.80 |
| 08/25/2026 15:31 | 40 | 427.80 |
| 08/25/2026 15:31 | 40 | 427.80 |
| 08/25/2026 15:31 | 40 | 427.81 |
| 08/25/2026 15:31 | 40 | 427.81 |
| 08/25/2026 15:31 | 40 | 427.81 |
| 08/25/2026 15:31 | 80 | 427.81 |
| 08/25/2026 15:31 | 116 | 427.99 |
| 08/25/2026 15:31 | 44 | 427.99 |
| 08/25/2026 15:31 | 36 | 427.99 |
| 08/25/2026 15:31 | 80 | 427.99 |
| 08/25/2026 15:31 | 1 | 427.56 |
| 08/25/2026 15:31 | 100 | 426.50 |
| 08/25/2026 15:30 | 2 | 426.99 |
| 08/25/2026 15:30 | 1 | 426.99 |
| 08/25/2026 15:30 | 2 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 3 | 427.00 |
| 08/25/2026 15:30 | 17 | 427.00 |
| 08/25/2026 15:30 | 13 | 427.37 |
| 08/25/2026 15:30 | 4 | 427.95 |
| 08/25/2026 15:30 | 1 | 428.00 |
| 08/25/2026 15:30 | 10 | 428.00 |
| 08/25/2026 15:30 | 4 | 428.05 |
| 08/25/2026 15:30 | 41 | 431.08 |
| 08/25/2026 15:30 | 17 | 431.08 |
| 08/25/2026 15:30 | 30 | 431.19 |
| 08/25/2026 15:30 | 58 | 431.19 |
| 08/25/2026 15:30 | 36 | 431.19 |
| 08/25/2026 15:30 | 58 | 431.19 |
| 08/25/2026 15:30 | 58 | 431.19 |
| 08/25/2026 15:30 | 58 | 431.19 |
| 08/25/2026 15:30 | 2 | 431.00 |
| 08/25/2026 15:30 | 2 | 430.18 |
| 08/25/2026 15:30 | 100 | 430.00 |
| 08/25/2026 15:30 | 33 | 429.89 |
| 08/25/2026 15:30 | 2 | 428.50 |
| 08/25/2026 15:30 | 2 | 428.91 |
| 08/25/2026 15:30 | 2 | 428.88 |
| 08/25/2026 15:30 | 59 | 429.89 |
| 08/25/2026 15:30 | 56 | 429.89 |
| 08/25/2026 15:30 | 122 | 429.89 |
| 08/25/2026 15:30 | 8272 | 430.00 |
| 08/25/2026 15:30 | 8272 | 430.00 |