Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
15:24:00
|
Geld
19.03.2026 -
15:24:07
|
Geld Volumen |
Brief
19.03.2026 -
15:24:07
|
Brief Volumen |
|---|---|---|---|---|
|
508.27
+7.84
(
+1.57% )
|
506.87
|
80 |
510.43
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 09:23 | 1 | 507.8921 |
| 03/19/2026 09:23 | 1 | 506.895 |
| 03/19/2026 09:23 | 0 | 506.49 |
| 03/19/2026 09:23 | 5 | 507.30 |
| 03/19/2026 09:23 | 10 | 507.06 |
| 03/19/2026 09:23 | 13 | 507.12 |
| 03/19/2026 09:23 | 1 | 507.70 |
| 03/19/2026 09:23 | 1 | 509.6111 |
| 03/19/2026 09:23 | 2 | 507.265 |
| 03/19/2026 09:23 | 1 | 507.2775 |
| 03/19/2026 09:23 | 3 | 508.3064 |
| 03/19/2026 09:23 | 2 | 508.3219 |
| 03/19/2026 09:23 | 1 | 507.4275 |
| 03/19/2026 09:23 | 44 | 507.265 |
| 03/19/2026 09:23 | 1 | 507.4275 |
| 03/19/2026 09:23 | 1 | 507.58 |
| 03/19/2026 09:23 | 4 | 508.00 |
| 03/19/2026 09:23 | 23 | 507.96 |
| 03/19/2026 09:23 | 2 | 508.00 |
| 03/19/2026 09:23 | 5 | 505.766 |
| 03/19/2026 09:23 | 10 | 506.985 |
| 03/19/2026 09:23 | 1 | 509.7104 |
| 03/19/2026 09:23 | 1 | 506.9925 |
| 03/19/2026 09:23 | 6 | 506.985 |
| 03/19/2026 09:23 | 10 | 506.985 |
| 03/19/2026 09:23 | 1 | 506.985 |
| 03/19/2026 09:23 | 4 | 506.985 |
| 03/19/2026 09:23 | 2 | 507.23 |
| 03/19/2026 09:23 | 1 | 506.9875 |
| 03/19/2026 09:23 | 1 | 507.0575 |
| 03/19/2026 09:23 | 10 | 507.37 |
| 03/19/2026 09:23 | 1 | 509.7558 |
| 03/19/2026 09:23 | 2 | 505.49 |
| 03/19/2026 09:23 | 2 | 506.985 |
| 03/19/2026 09:23 | 3 | 506.985 |
| 03/19/2026 09:23 | 2 | 509.2062 |
| 03/19/2026 09:23 | 2 | 507.284 |
| 03/19/2026 09:23 | 3 | 507.36 |
| 03/19/2026 09:23 | 2 | 507.13 |
| 03/19/2026 09:22 | 1 | 506.935 |
| 03/19/2026 09:22 | 6 | 507.65 |
| 03/19/2026 09:22 | 12 | 506.935 |
| 03/19/2026 09:22 | 1 | 506.935 |
| 03/19/2026 09:22 | 10 | 506.935 |
| 03/19/2026 09:22 | 19 | 506.935 |
| 03/19/2026 09:22 | 25 | 507.40 |
| 03/19/2026 09:22 | 15 | 506.935 |
| 03/19/2026 09:22 | 19 | 507.99 |
| 03/19/2026 09:22 | 33 | 507.00 |
| 03/19/2026 09:22 | 1 | 508.00 |
| 03/19/2026 09:22 | 2 | 508.00 |
| 03/19/2026 09:22 | 20 | 507.83 |
| 03/19/2026 09:22 | 2 | 508.00 |
| 03/19/2026 09:22 | 1 | 508.00 |
| 03/19/2026 09:22 | 16 | 507.99 |
| 03/19/2026 09:22 | 16 | 507.99 |
| 03/19/2026 09:22 | 16 | 508.00 |
| 03/19/2026 09:22 | 4 | 508.00 |
| 03/19/2026 09:22 | 40 | 508.00 |
| 03/19/2026 09:22 | 5 | 508.00 |
| 03/19/2026 09:22 | 16 | 507.99 |
| 03/19/2026 09:22 | 40 | 507.99 |
| 03/19/2026 09:22 | 16 | 507.99 |
| 03/19/2026 09:22 | 16 | 507.99 |
| 03/19/2026 09:22 | 7 | 507.99 |
| 03/19/2026 09:22 | 9 | 507.99 |
| 03/19/2026 09:22 | 7 | 508.00 |
| 03/19/2026 09:22 | 7 | 508.05 |
| 03/19/2026 09:22 | 12 | 508.00 |
| 03/19/2026 09:22 | 12 | 508.30 |
| 03/19/2026 09:22 | 1 | 508.44 |
| 03/19/2026 09:22 | 15 | 508.44 |
| 03/19/2026 09:22 | 1 | 508.59 |
| 03/19/2026 09:22 | 9 | 509.04 |
| 03/19/2026 09:22 | 1 | 510.6002 |
| 03/19/2026 09:22 | 1 | 509.07 |
| 03/19/2026 09:22 | 1 | 509.04 |
| 03/19/2026 09:22 | 1 | 509.04 |
| 03/19/2026 09:22 | 1 | 509.04 |
| 03/19/2026 09:22 | 54 | 510.7108 |
| 03/19/2026 09:22 | 9 | 509.04 |
| 03/19/2026 09:22 | 2 | 510.3663 |
| 03/19/2026 09:22 | 2 | 510.7112 |
| 03/19/2026 09:22 | 2 | 508.98 |
| 03/19/2026 09:22 | 1 | 508.99 |
| 03/19/2026 09:22 | 2 | 509.00 |
| 03/19/2026 09:22 | 6 | 508.97 |
| 03/19/2026 09:22 | 5 | 509.00 |
| 03/19/2026 09:22 | 37 | 508.81 |
| 03/19/2026 09:22 | 3 | 509.075 |
| 03/19/2026 09:22 | 3 | 508.80 |
| 03/19/2026 09:22 | 10 | 509.075 |
| 03/19/2026 09:22 | 1 | 509.075 |
| 03/19/2026 09:22 | 10 | 509.075 |
| 03/19/2026 09:22 | 14 | 509.225 |
| 03/19/2026 09:22 | 9 | 509.155 |
| 03/19/2026 09:22 | 9 | 509.24 |
| 03/19/2026 09:22 | 1 | 511.5633 |
| 03/19/2026 09:22 | 1 | 510.7323 |
| 03/19/2026 09:22 | 1 | 510.488 |
| 03/19/2026 09:22 | 1 | 509.27 |
| 03/19/2026 09:21 | 1 | 509.225 |
| 03/19/2026 09:21 | 8 | 509.27 |
| 03/19/2026 09:21 | 4 | 509.81 |
| 03/19/2026 09:21 | 2 | 509.81 |
| 03/19/2026 09:21 | 32 | 509.965 |
| 03/19/2026 09:21 | 5 | 509.99 |
| 03/19/2026 09:21 | 5 | 509.965 |
| 03/19/2026 09:21 | 1 | 509.9241 |
| 03/19/2026 09:21 | 10 | 509.965 |
| 03/19/2026 09:21 | 100 | 509.965 |
| 03/19/2026 09:21 | 1 | 509.97 |
| 03/19/2026 09:21 | 5 | 510.00 |
| 03/19/2026 09:21 | 1 | 510.715 |
| 03/19/2026 09:21 | 4 | 511.73 |
| 03/19/2026 09:21 | 5 | 510.7842 |
| 03/19/2026 09:21 | 15 | 510.47 |
| 03/19/2026 09:21 | 0 | 510.52 |
| 03/19/2026 09:21 | 8 | 510.52 |
| 03/19/2026 09:21 | 5 | 511.00 |
| 03/19/2026 09:21 | 1 | 510.52 |
| 03/19/2026 09:21 | 5 | 510.52 |
| 03/19/2026 09:21 | 5 | 510.52 |
| 03/19/2026 09:21 | 5 | 510.52 |
| 03/19/2026 09:21 | 1 | 510.535 |
| 03/19/2026 09:21 | 8 | 510.62 |
| 03/19/2026 09:21 | 2 | 510.60 |
| 03/19/2026 09:21 | 2 | 511.00 |
| 03/19/2026 09:21 | 1 | 510.7103 |
| 03/19/2026 09:21 | 2 | 510.60 |
| 03/19/2026 09:21 | 8 | 510.60 |
| 03/19/2026 09:21 | 20 | 511.00 |
| 03/19/2026 09:21 | 1 | 510.40 |
| 03/19/2026 09:21 | 8 | 511.00 |
| 03/19/2026 09:21 | 2 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 2 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 2 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 41 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 2 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.00 |
| 03/19/2026 09:21 | 2 | 511.00 |
| 03/19/2026 09:21 | 1 | 511.08 |
| 03/19/2026 09:21 | 100 | 511.00 |
| 03/19/2026 09:21 | 1 | 509.9264 |
| 03/19/2026 09:21 | 1 | 510.1872 |
| 03/19/2026 09:21 | 1 | 510.98 |
| 03/19/2026 09:21 | 1 | 510.67 |
| 03/19/2026 09:21 | 10 | 511.71 |
| 03/19/2026 09:21 | 10 | 510.55 |
| 03/19/2026 09:21 | 1 | 511.16 |
| 03/19/2026 09:21 | 4 | 510.40 |
| 03/19/2026 09:21 | 20 | 510.41 |
| 03/19/2026 09:21 | 2 | 510.40 |
| 03/19/2026 09:20 | 1 | 510.7127 |
| 03/19/2026 09:20 | 7 | 510.43 |
| 03/19/2026 09:20 | 1 | 510.43 |
| 03/19/2026 09:20 | 1 | 510.59 |
| 03/19/2026 09:20 | 10 | 510.59 |
| 03/19/2026 09:20 | 1 | 508.9701 |
| 03/19/2026 09:20 | 8 | 510.08 |
| 03/19/2026 09:20 | 1 | 510.79 |
| 03/19/2026 09:20 | 9 | 511.20 |
| 03/19/2026 09:20 | 38 | 511.21 |
| 03/19/2026 09:20 | 1 | 511.04 |
| 03/19/2026 09:20 | 1 | 510.5576 |
| 03/19/2026 09:20 | 0 | 509.1404 |
| 03/19/2026 09:20 | 3 | 510.495 |
| 03/19/2026 09:20 | 1 | 510.92 |
| 03/19/2026 09:20 | 34 | 510.88 |
| 03/19/2026 09:20 | 1 | 510.29 |
| 03/19/2026 09:20 | 8 | 510.29 |
| 03/19/2026 09:20 | 2 | 510.29 |
| 03/19/2026 09:20 | 2 | 510.7223 |
| 03/19/2026 09:20 | 10 | 510.06 |
| 03/19/2026 09:20 | 67 | 510.29 |
| 03/19/2026 09:20 | 1 | 510.46 |
| 03/19/2026 09:20 | 2 | 510.29 |
| 03/19/2026 09:20 | 16 | 510.29 |
| 03/19/2026 09:20 | 2 | 510.29 |
| 03/19/2026 09:20 | 3 | 510.29 |
| 03/19/2026 09:20 | 1 | 510.29 |
| 03/19/2026 09:20 | 1 | 510.29 |
| 03/19/2026 09:20 | 1 | 510.29 |
| 03/19/2026 09:20 | 1 | 510.29 |
| 03/19/2026 09:20 | 2 | 510.29 |
| 03/19/2026 09:20 | 1 | 508.8101 |
| 03/19/2026 09:20 | 8 | 509.81 |
| 03/19/2026 09:20 | 5 | 510.00 |
| 03/19/2026 09:20 | 11 | 510.7353 |
| 03/19/2026 09:20 | 20 | 510.00 |
| 03/19/2026 09:20 | 2 | 510.29 |
| 03/19/2026 09:20 | 3 | 509.41 |
| 03/19/2026 09:20 | 38 | 510.02 |
| 03/19/2026 09:20 | 11 | 509.81 |
| 03/19/2026 09:20 | 10 | 509.925 |
| 03/19/2026 09:20 | 1 | 510.7628 |
| 03/19/2026 09:20 | 1 | 510.7628 |
| 03/19/2026 09:20 | 3 | 510.1243 |
| 03/19/2026 09:20 | 3 | 510.1162 |
| 03/19/2026 09:20 | 2 | 510.1328 |
| 03/19/2026 09:20 | 1 | 510.2403 |
| 03/19/2026 09:20 | 5 | 508.70 |
| 03/19/2026 09:20 | 6 | 510.04 |
| 03/19/2026 09:20 | 0 | 510.68 |
| 03/19/2026 09:20 | 1 | 509.12 |
| 03/19/2026 09:20 | 4 | 510.68 |
| 03/19/2026 09:20 | 6 | 510.935 |
| 03/19/2026 09:20 | 3 | 510.935 |
| 03/19/2026 09:20 | 2 | 510.935 |
| 03/19/2026 09:20 | 39 | 510.20 |
| 03/19/2026 09:20 | 1 | 510.20 |
| 03/19/2026 09:20 | 1 | 510.20 |
| 03/19/2026 09:20 | 59 | 510.20 |
| 03/19/2026 09:20 | 1 | 510.20 |
| 03/19/2026 09:20 | 19 | 510.20 |
| 03/19/2026 09:20 | 40 | 510.20 |
| 03/19/2026 09:20 | 10 | 510.20 |
| 03/19/2026 09:20 | 1 | 510.21 |
| 03/19/2026 09:20 | 10 | 510.20 |
| 03/19/2026 09:20 | 100 | 510.20 |
| 03/19/2026 09:20 | 5 | 510.20 |
| 03/19/2026 09:20 | 20 | 510.40 |
| 03/19/2026 09:19 | 75 | 510.425 |
| 03/19/2026 09:19 | 40 | 510.9178 |
| 03/19/2026 09:19 | 10 | 510.21 |
| 03/19/2026 09:19 | 9 | 511.325 |
| 03/19/2026 09:19 | 0 | 512.2392 |
| 03/19/2026 09:19 | 9 | 511.31 |
| 03/19/2026 09:19 | 21 | 510.61 |
| 03/19/2026 09:19 | 1 | 512.2599 |
| 03/19/2026 09:19 | 4 | 510.846 |
| 03/19/2026 09:19 | 6 | 510.63 |
| 03/19/2026 09:19 | 6 | 510.63 |
| 03/19/2026 09:19 | 5 | 510.04 |
| 03/19/2026 09:19 | 1 | 510.9971 |
| 03/19/2026 09:19 | 4 | 510.71 |
| 03/19/2026 09:19 | 1 | 510.05 |
| 03/19/2026 09:19 | 2 | 510.00 |
| 03/19/2026 09:19 | 8 | 510.00 |
| 03/19/2026 09:19 | 2 | 509.49 |
| 03/19/2026 09:19 | 1 | 509.00 |
| 03/19/2026 09:19 | 19 | 509.00 |
| 03/19/2026 09:19 | 20 | 509.49 |
| 03/19/2026 09:19 | 3 | 510.00 |
| 03/19/2026 09:19 | 2 | 510.00 |
| 03/19/2026 09:19 | 4 | 510.8723 |
| 03/19/2026 09:19 | 30 | 509.88 |
| 03/19/2026 09:19 | 30 | 509.75 |
| 03/19/2026 09:19 | 15 | 509.75 |
| 03/19/2026 09:19 | 40 | 510.00 |
| 03/19/2026 09:19 | 15 | 509.62 |
| 03/19/2026 09:19 | 20 | 509.20 |
| 03/19/2026 09:19 | 5 | 509.71 |
| 03/19/2026 09:19 | 1 | 511.0823 |
| 03/19/2026 09:19 | 9 | 510.0983 |
| 03/19/2026 09:19 | 1 | 510.00 |
| 03/19/2026 09:19 | 10 | 510.0001 |
| 03/19/2026 09:19 | 12 | 510.4787 |
| 03/19/2026 09:19 | 21 | 511.1092 |
| 03/19/2026 09:19 | 9 | 510.00 |
| 03/19/2026 09:19 | 10 | 510.00 |
| 03/19/2026 09:19 | 0 | 509.50 |
| 03/19/2026 09:19 | 13 | 510.00 |
| 03/19/2026 09:19 | 4 | 509.50 |
| 03/19/2026 09:19 | 1 | 510.00 |
| 03/19/2026 09:19 | 6 | 510.8697 |
| 03/19/2026 09:19 | 40 | 510.00 |