Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:20
|
Geld
09.10.2026 -
21:47:20
|
Geld Volumen |
Brief
09.10.2026 -
21:47:20
|
Brief Volumen |
|---|---|---|---|---|
|
488.31
+0.98
(
+0.20% )
|
488.17
|
40 |
488.64
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 40 | 488.31 |
| 10/09/2026 21:47 | 15 | 488.16 |
| 10/09/2026 21:47 | 25 | 488.16 |
| 10/09/2026 21:47 | 40 | 488.17 |
| 10/09/2026 21:47 | 20 | 488.17 |
| 10/09/2026 21:47 | 40 | 488.26 |
| 10/09/2026 21:47 | 2 | 488.32 |
| 10/09/2026 21:47 | 38 | 488.32 |
| 10/09/2026 21:47 | 40 | 488.32 |
| 10/09/2026 21:47 | 5 | 488.41 |
| 10/09/2026 21:47 | 3 | 488.48 |
| 10/09/2026 21:47 | 3 | 488.50 |
| 10/09/2026 21:47 | 2 | 488.57 |
| 10/09/2026 21:46 | 6 | 488.81 |
| 10/09/2026 21:46 | 33 | 488.81 |
| 10/09/2026 21:46 | 1 | 488.81 |
| 10/09/2026 21:46 | 38 | 488.485 |
| 10/09/2026 21:45 | 22 | 488.61 |
| 10/09/2026 21:45 | 40 | 488.61 |
| 10/09/2026 21:45 | 50 | 488.60 |
| 10/09/2026 21:45 | 1 | 488.38 |
| 10/09/2026 21:45 | 1 | 488.38 |
| 10/09/2026 21:45 | 1 | 488.38 |
| 10/09/2026 21:45 | 37 | 488.23 |
| 10/09/2026 21:45 | 3 | 488.23 |
| 10/09/2026 21:44 | 20 | 487.85 |
| 10/09/2026 21:44 | 60 | 487.87 |
| 10/09/2026 21:44 | 40 | 488.14 |
| 10/09/2026 21:44 | 1 | 488.11 |
| 10/09/2026 21:44 | 120 | 488.12 |
| 10/09/2026 21:44 | 8 | 488.13 |
| 10/09/2026 21:44 | 1 | 487.83 |
| 10/09/2026 21:44 | 4 | 487.82 |
| 10/09/2026 21:44 | 2 | 487.82 |
| 10/09/2026 21:44 | 11 | 487.80 |
| 10/09/2026 21:44 | 4 | 487.80 |
| 10/09/2026 21:44 | 6 | 487.78 |
| 10/09/2026 21:44 | 4 | 487.73 |
| 10/09/2026 21:44 | 4 | 487.73 |
| 10/09/2026 21:44 | 4 | 487.71 |
| 10/09/2026 21:44 | 32 | 487.63 |
| 10/09/2026 21:44 | 8 | 487.63 |
| 10/09/2026 21:44 | 4 | 487.54 |
| 10/09/2026 21:44 | 9 | 487.34 |
| 10/09/2026 21:44 | 2 | 487.40 |
| 10/09/2026 21:44 | 38 | 487.40 |
| 10/09/2026 21:43 | 40 | 487.59 |
| 10/09/2026 21:43 | 10 | 487.49 |
| 10/09/2026 21:43 | 40 | 487.60 |
| 10/09/2026 21:43 | 20 | 487.87 |
| 10/09/2026 21:43 | 1 | 487.60 |
| 10/09/2026 21:43 | 5 | 487.60 |
| 10/09/2026 21:43 | 2 | 487.60 |
| 10/09/2026 21:43 | 10 | 487.75 |
| 10/09/2026 21:42 | 8 | 487.98 |
| 10/09/2026 21:42 | 2 | 487.96 |
| 10/09/2026 21:42 | 10 | 487.96 |
| 10/09/2026 21:42 | 5 | 487.98 |
| 10/09/2026 21:42 | 35 | 487.98 |
| 10/09/2026 21:42 | 25 | 488.18 |
| 10/09/2026 21:42 | 8 | 488.44 |
| 10/09/2026 21:42 | 3 | 488.44 |
| 10/09/2026 21:41 | 40 | 488.45 |
| 10/09/2026 21:41 | 20 | 488.66 |
| 10/09/2026 21:41 | 100 | 488.70 |
| 10/09/2026 21:41 | 6 | 488.71 |
| 10/09/2026 21:41 | 40 | 488.77 |
| 10/09/2026 21:41 | 20 | 488.79 |
| 10/09/2026 21:41 | 12 | 488.84 |
| 10/09/2026 21:41 | 5 | 488.86 |
| 10/09/2026 21:41 | 40 | 488.89 |
| 10/09/2026 21:41 | 17 | 488.89 |
| 10/09/2026 21:41 | 23 | 488.89 |
| 10/09/2026 21:41 | 40 | 488.89 |
| 10/09/2026 21:41 | 20 | 489.01 |
| 10/09/2026 21:41 | 16 | 489.01 |
| 10/09/2026 21:41 | 12 | 489.01 |
| 10/09/2026 21:41 | 8 | 489.01 |
| 10/09/2026 21:41 | 4 | 489.06 |
| 10/09/2026 21:41 | 11 | 489.06 |
| 10/09/2026 21:41 | 12 | 489.06 |
| 10/09/2026 21:41 | 15 | 489.06 |
| 10/09/2026 21:41 | 5 | 489.06 |
| 10/09/2026 21:41 | 29 | 489.16 |
| 10/09/2026 21:41 | 40 | 489.16 |
| 10/09/2026 21:41 | 49 | 489.17 |
| 10/09/2026 21:41 | 100 | 489.22 |
| 10/09/2026 21:41 | 2 | 489.43 |
| 10/09/2026 21:41 | 2 | 489.43 |
| 10/09/2026 21:41 | 10 | 489.42 |
| 10/09/2026 21:41 | 3 | 489.33 |
| 10/09/2026 21:40 | 12 | 489.32 |
| 10/09/2026 21:40 | 40 | 489.24 |
| 10/09/2026 21:40 | 1 | 489.21 |
| 10/09/2026 21:40 | 12 | 489.21 |
| 10/09/2026 21:40 | 28 | 489.21 |
| 10/09/2026 21:40 | 40 | 488.86 |
| 10/09/2026 21:40 | 3 | 488.85 |
| 10/09/2026 21:40 | 3 | 488.88 |
| 10/09/2026 21:39 | 11 | 488.95 |
| 10/09/2026 21:39 | 2 | 488.99 |
| 10/09/2026 21:39 | 1 | 488.99 |
| 10/09/2026 21:39 | 9 | 488.99 |
| 10/09/2026 21:39 | 9 | 488.99 |
| 10/09/2026 21:39 | 3 | 489.00 |
| 10/09/2026 21:39 | 3 | 489.00 |
| 10/09/2026 21:39 | 5 | 489.00 |
| 10/09/2026 21:39 | 3 | 489.00 |
| 10/09/2026 21:39 | 5 | 489.00 |
| 10/09/2026 21:39 | 20 | 489.04 |
| 10/09/2026 21:39 | 5 | 489.06 |
| 10/09/2026 21:39 | 6 | 489.06 |
| 10/09/2026 21:39 | 1 | 489.27 |
| 10/09/2026 21:38 | 1 | 489.24 |
| 10/09/2026 21:38 | 1 | 489.09 |
| 10/09/2026 21:37 | 4 | 489.08 |
| 10/09/2026 21:37 | 40 | 489.22 |
| 10/09/2026 21:37 | 40 | 489.22 |
| 10/09/2026 21:37 | 40 | 489.22 |
| 10/09/2026 21:37 | 20 | 489.38 |
| 10/09/2026 21:37 | 40 | 489.35 |
| 10/09/2026 21:37 | 7 | 489.35 |
| 10/09/2026 21:37 | 40 | 489.33 |
| 10/09/2026 21:37 | 40 | 489.31 |
| 10/09/2026 21:36 | 93 | 489.03 |
| 10/09/2026 21:36 | 4 | 489.05 |
| 10/09/2026 21:36 | 40 | 489.05 |
| 10/09/2026 21:36 | 40 | 489.05 |
| 10/09/2026 21:36 | 6 | 489.06 |
| 10/09/2026 21:36 | 14 | 489.35 |
| 10/09/2026 21:36 | 1 | 489.13 |
| 10/09/2026 21:36 | 8 | 489.15 |
| 10/09/2026 21:36 | 39 | 489.25 |
| 10/09/2026 21:36 | 1 | 489.25 |
| 10/09/2026 21:36 | 40 | 489.25 |
| 10/09/2026 21:36 | 7 | 489.33 |
| 10/09/2026 21:36 | 33 | 489.33 |
| 10/09/2026 21:36 | 2 | 489.34 |
| 10/09/2026 21:35 | 1 | 489.50 |
| 10/09/2026 21:35 | 1 | 489.44 |
| 10/09/2026 21:35 | 1 | 489.44 |
| 10/09/2026 21:35 | 1 | 489.44 |
| 10/09/2026 21:35 | 1 | 489.44 |
| 10/09/2026 21:35 | 40 | 489.415 |
| 10/09/2026 21:35 | 1 | 489.415 |
| 10/09/2026 21:35 | 19 | 489.44 |
| 10/09/2026 21:35 | 11 | 489.44 |
| 10/09/2026 21:35 | 29 | 489.44 |
| 10/09/2026 21:35 | 31 | 489.43 |
| 10/09/2026 21:35 | 9 | 489.43 |
| 10/09/2026 21:35 | 15 | 489.43 |
| 10/09/2026 21:35 | 1 | 489.43 |
| 10/09/2026 21:35 | 24 | 489.43 |
| 10/09/2026 21:35 | 24 | 489.43 |
| 10/09/2026 21:35 | 1 | 489.43 |
| 10/09/2026 21:35 | 5 | 489.43 |
| 10/09/2026 21:35 | 10 | 489.43 |
| 10/09/2026 21:35 | 40 | 489.42 |
| 10/09/2026 21:35 | 1 | 489.41 |
| 10/09/2026 21:35 | 18 | 489.41 |
| 10/09/2026 21:35 | 12 | 489.40 |
| 10/09/2026 21:35 | 1 | 489.09 |
| 10/09/2026 21:35 | 79 | 489.09 |
| 10/09/2026 21:35 | 1 | 489.09 |
| 10/09/2026 21:35 | 1 | 489.10 |
| 10/09/2026 21:35 | 2 | 489.10 |
| 10/09/2026 21:35 | 1 | 489.10 |
| 10/09/2026 21:35 | 1 | 489.27 |
| 10/09/2026 21:33 | 1 | 489.15 |
| 10/09/2026 21:33 | 10 | 489.12 |
| 10/09/2026 21:33 | 1 | 489.11 |
| 10/09/2026 21:33 | 2 | 489.10 |
| 10/09/2026 21:33 | 12 | 489.10 |
| 10/09/2026 21:33 | 40 | 489.00 |
| 10/09/2026 21:33 | 40 | 488.97 |
| 10/09/2026 21:33 | 6 | 488.93 |
| 10/09/2026 21:33 | 1 | 488.89 |
| 10/09/2026 21:33 | 3 | 488.89 |
| 10/09/2026 21:33 | 2 | 488.89 |
| 10/09/2026 21:33 | 1 | 488.89 |
| 10/09/2026 21:33 | 32 | 488.55 |
| 10/09/2026 21:33 | 1 | 488.55 |
| 10/09/2026 21:31 | 9 | 488.43 |
| 10/09/2026 21:31 | 9 | 488.43 |
| 10/09/2026 21:31 | 9 | 488.43 |
| 10/09/2026 21:31 | 3 | 488.44 |
| 10/09/2026 21:31 | 3 | 488.44 |
| 10/09/2026 21:31 | 3 | 488.44 |
| 10/09/2026 21:31 | 5 | 488.44 |
| 10/09/2026 21:31 | 18 | 488.47 |
| 10/09/2026 21:31 | 1 | 488.49 |
| 10/09/2026 21:31 | 1 | 488.52 |
| 10/09/2026 21:31 | 80 | 488.57 |
| 10/09/2026 21:31 | 40 | 488.57 |
| 10/09/2026 21:31 | 1 | 488.57 |
| 10/09/2026 21:31 | 40 | 488.57 |
| 10/09/2026 21:31 | 60 | 488.87 |
| 10/09/2026 21:30 | 12 | 488.72 |
| 10/09/2026 21:30 | 40 | 488.77 |
| 10/09/2026 21:30 | 21 | 488.87 |
| 10/09/2026 21:30 | 19 | 488.87 |
| 10/09/2026 21:30 | 27 | 488.93 |
| 10/09/2026 21:30 | 10 | 488.90 |
| 10/09/2026 21:30 | 1 | 488.99 |
| 10/09/2026 21:30 | 16 | 489.01 |
| 10/09/2026 21:30 | 40 | 489.01 |
| 10/09/2026 21:30 | 38 | 489.01 |
| 10/09/2026 21:30 | 2 | 489.01 |
| 10/09/2026 21:30 | 40 | 489.03 |
| 10/09/2026 21:30 | 2 | 489.03 |
| 10/09/2026 21:30 | 2 | 489.03 |
| 10/09/2026 21:30 | 1 | 489.03 |
| 10/09/2026 21:30 | 37 | 489.03 |
| 10/09/2026 21:30 | 12 | 489.04 |
| 10/09/2026 21:29 | 3 | 489.13 |
| 10/09/2026 21:29 | 3 | 489.07 |
| 10/09/2026 21:29 | 6 | 489.02 |
| 10/09/2026 21:29 | 10 | 489.10 |
| 10/09/2026 21:29 | 10 | 489.10 |
| 10/09/2026 21:29 | 5 | 489.11 |
| 10/09/2026 21:29 | 8 | 489.11 |
| 10/09/2026 21:29 | 15 | 489.12 |
| 10/09/2026 21:29 | 37 | 489.13 |
| 10/09/2026 21:29 | 3 | 489.13 |
| 10/09/2026 21:29 | 15 | 489.17 |
| 10/09/2026 21:29 | 1 | 489.17 |
| 10/09/2026 21:29 | 14 | 489.27 |
| 10/09/2026 21:29 | 20 | 489.29 |
| 10/09/2026 21:29 | 40 | 489.34 |
| 10/09/2026 21:29 | 40 | 489.38 |
| 10/09/2026 21:29 | 1 | 489.39 |
| 10/09/2026 21:29 | 7 | 489.39 |
| 10/09/2026 21:29 | 1 | 489.39 |
| 10/09/2026 21:29 | 80 | 489.39 |
| 10/09/2026 21:29 | 9 | 489.44 |
| 10/09/2026 21:29 | 40 | 489.63 |
| 10/09/2026 21:29 | 1 | 489.44 |
| 10/09/2026 21:29 | 2 | 489.44 |
| 10/09/2026 21:28 | 5 | 489.34 |
| 10/09/2026 21:27 | 1 | 489.43 |
| 10/09/2026 21:27 | 48 | 489.69 |
| 10/09/2026 21:26 | 27 | 489.46 |
| 10/09/2026 21:26 | 3 | 489.46 |
| 10/09/2026 21:26 | 40 | 489.35 |
| 10/09/2026 21:26 | 20 | 489.30 |
| 10/09/2026 21:26 | 20 | 489.30 |
| 10/09/2026 21:26 | 20 | 489.30 |
| 10/09/2026 21:26 | 20 | 489.30 |
| 10/09/2026 21:26 | 20 | 489.29 |
| 10/09/2026 21:26 | 4 | 489.28 |
| 10/09/2026 21:26 | 2 | 489.27 |
| 10/09/2026 21:26 | 4 | 489.26 |
| 10/09/2026 21:26 | 3 | 489.25 |
| 10/09/2026 21:26 | 7 | 489.25 |
| 10/09/2026 21:26 | 40 | 489.06 |
| 10/09/2026 21:26 | 4 | 489.06 |
| 10/09/2026 21:26 | 2 | 489.06 |
| 10/09/2026 21:25 | 6 | 488.90 |
| 10/09/2026 21:25 | 13 | 489.05 |
| 10/09/2026 21:25 | 50 | 489.05 |
| 10/09/2026 21:24 | 30 | 489.05 |
| 10/09/2026 21:24 | 10 | 489.05 |
| 10/09/2026 21:24 | 10 | 489.05 |
| 10/09/2026 21:24 | 30 | 489.05 |
| 10/09/2026 21:24 | 50 | 489.04 |
| 10/09/2026 21:24 | 2 | 488.95 |
| 10/09/2026 21:24 | 2 | 488.92 |
| 10/09/2026 21:24 | 11 | 488.82 |
| 10/09/2026 21:24 | 1 | 488.79 |
| 10/09/2026 21:24 | 5 | 488.75 |
| 10/09/2026 21:24 | 40 | 488.74 |
| 10/09/2026 21:24 | 40 | 488.74 |
| 10/09/2026 21:24 | 40 | 488.74 |
| 10/09/2026 21:23 | 6 | 488.46 |
| 10/09/2026 21:23 | 4 | 488.69 |
| 10/09/2026 21:23 | 1 | 488.69 |
| 10/09/2026 21:23 | 20 | 488.57 |
| 10/09/2026 21:23 | 38 | 488.51 |
| 10/09/2026 21:23 | 42 | 488.51 |
| 10/09/2026 21:22 | 1 | 488.51 |
| 10/09/2026 21:22 | 34 | 487.99 |
| 10/09/2026 21:22 | 3 | 487.99 |
| 10/09/2026 21:21 | 4 | 487.84 |
| 10/09/2026 21:21 | 40 | 487.84 |
| 10/09/2026 21:21 | 40 | 487.85 |
| 10/09/2026 21:21 | 2 | 487.85 |
| 10/09/2026 21:21 | 40 | 487.85 |
| 10/09/2026 21:21 | 20 | 487.91 |
| 10/09/2026 21:21 | 3 | 487.91 |
| 10/09/2026 21:21 | 36 | 487.96 |
| 10/09/2026 21:20 | 3 | 488.02 |
| 10/09/2026 21:20 | 5 | 488.16 |
| 10/09/2026 21:19 | 6 | 488.61 |
| 10/09/2026 21:18 | 1 | 488.56 |
| 10/09/2026 21:18 | 5 | 488.55 |
| 10/09/2026 21:18 | 9 | 488.55 |
| 10/09/2026 21:18 | 1 | 488.55 |
| 10/09/2026 21:18 | 2 | 488.54 |
| 10/09/2026 21:18 | 1 | 488.52 |
| 10/09/2026 21:18 | 4 | 488.52 |
| 10/09/2026 21:18 | 40 | 488.44 |
| 10/09/2026 21:18 | 20 | 488.39 |
| 10/09/2026 21:18 | 1 | 488.35 |
| 10/09/2026 21:18 | 40 | 488.34 |
| 10/09/2026 21:16 | 7 | 487.63 |
| 10/09/2026 21:16 | 35 | 487.64 |
| 10/09/2026 21:16 | 5 | 487.64 |
| 10/09/2026 21:16 | 1 | 487.66 |
| 10/09/2026 21:16 | 1 | 487.68 |
| 10/09/2026 21:16 | 10 | 487.79 |
| 10/09/2026 21:16 | 10 | 487.86 |
| 10/09/2026 21:16 | 2 | 487.89 |
| 10/09/2026 21:16 | 5 | 487.95 |
| 10/09/2026 21:16 | 5 | 487.97 |
| 10/09/2026 21:16 | 20 | 488.06 |
| 10/09/2026 21:16 | 20 | 488.06 |
| 10/09/2026 21:16 | 40 | 488.06 |
| 10/09/2026 21:16 | 20 | 488.08 |
| 10/09/2026 21:16 | 80 | 488.08 |
| 10/09/2026 21:15 | 2 | 488.43 |
| 10/09/2026 21:15 | 20 | 488.39 |
| 10/09/2026 21:15 | 40 | 488.26 |
| 10/09/2026 21:14 | 40 | 487.96 |
| 10/09/2026 21:14 | 4 | 487.95 |
| 10/09/2026 21:14 | 1 | 487.95 |
| 10/09/2026 21:14 | 3 | 488.06 |
| 10/09/2026 21:14 | 2 | 488.07 |
| 10/09/2026 21:14 | 35 | 488.07 |
| 10/09/2026 21:14 | 3 | 488.07 |
| 10/09/2026 21:14 | 2 | 488.07 |
| 10/09/2026 21:14 | 1 | 488.22 |
| 10/09/2026 21:14 | 7 | 488.24 |
| 10/09/2026 21:14 | 2 | 488.27 |
| 10/09/2026 21:14 | 7 | 488.47 |
| 10/09/2026 21:14 | 5 | 488.47 |
| 10/09/2026 21:14 | 3 | 488.47 |
| 10/09/2026 21:14 | 1 | 488.57 |
| 10/09/2026 21:14 | 1 | 488.59 |
| 10/09/2026 21:13 | 35 | 488.68 |
| 10/09/2026 21:13 | 5 | 488.68 |
| 10/09/2026 21:13 | 3 | 488.69 |
| 10/09/2026 21:13 | 9 | 488.69 |
| 10/09/2026 21:13 | 31 | 488.69 |
| 10/09/2026 21:13 | 12 | 488.70 |
| 10/09/2026 21:13 | 100 | 488.97 |
| 10/09/2026 21:13 | 6 | 488.97 |
| 10/09/2026 21:13 | 10 | 488.85 |
| 10/09/2026 21:13 | 4 | 488.85 |
| 10/09/2026 21:13 | 35 | 488.84 |
| 10/09/2026 21:13 | 1 | 488.84 |
| 10/09/2026 21:13 | 4 | 488.84 |
| 10/09/2026 21:13 | 1 | 488.83 |
| 10/09/2026 21:13 | 5 | 488.83 |
| 10/09/2026 21:13 | 4 | 488.82 |
| 10/09/2026 21:13 | 1 | 488.82 |
| 10/09/2026 21:13 | 1 | 488.81 |
| 10/09/2026 21:13 | 1 | 488.81 |
| 10/09/2026 21:13 | 2 | 488.81 |
| 10/09/2026 21:13 | 2 | 488.80 |
| 10/09/2026 21:13 | 2 | 488.80 |
| 10/09/2026 21:13 | 80 | 488.80 |
| 10/09/2026 21:13 | 1 | 488.79 |
| 10/09/2026 21:12 | 2 | 488.59 |
| 10/09/2026 21:12 | 4 | 488.59 |
| 10/09/2026 21:12 | 2 | 488.59 |
| 10/09/2026 21:12 | 15 | 488.28 |
| 10/09/2026 21:12 | 5 | 488.28 |
| 10/09/2026 21:11 | 1 | 488.31 |
| 10/09/2026 21:11 | 8 | 488.32 |
| 10/09/2026 21:11 | 11 | 489.22 |
| 10/09/2026 21:11 | 29 | 489.23 |
| 10/09/2026 21:11 | 40 | 489.23 |
| 10/09/2026 21:11 | 11 | 489.23 |
| 10/09/2026 21:11 | 1 | 489.23 |
| 10/09/2026 21:11 | 28 | 489.23 |
| 10/09/2026 21:11 | 34 | 488.73 |
| 10/09/2026 21:11 | 60 | 488.77 |
| 10/09/2026 21:11 | 40 | 488.88 |
| 10/09/2026 21:11 | 2 | 488.94 |
| 10/09/2026 21:11 | 20 | 489.18 |
| 10/09/2026 21:11 | 2 | 489.26 |
| 10/09/2026 21:10 | 20 | 489.42 |
| 10/09/2026 21:10 | 1 | 489.58 |
| 10/09/2026 21:10 | 4 | 489.58 |
| 10/09/2026 21:10 | 40 | 489.58 |
| 10/09/2026 21:09 | 38 | 489.33 |
| 10/09/2026 21:09 | 1 | 489.40 |
| 10/09/2026 21:09 | 1 | 489.41 |
| 10/09/2026 21:09 | 40 | 489.61 |
| 10/09/2026 21:09 | 2 | 489.56 |
| 10/09/2026 21:09 | 18 | 489.56 |
| 10/09/2026 21:09 | 1 | 489.58 |
| 10/09/2026 21:09 | 1 | 489.60 |
| 10/09/2026 21:09 | 40 | 489.62 |
| 10/09/2026 21:09 | 34 | 489.62 |
| 10/09/2026 21:09 | 1 | 489.62 |
| 10/09/2026 21:09 | 40 | 489.62 |
| 10/09/2026 21:09 | 1 | 489.62 |
| 10/09/2026 21:08 | 40 | 489.63 |
| 10/09/2026 21:08 | 47 | 489.63 |
| 10/09/2026 21:05 | 1 | 489.51 |
| 10/09/2026 21:05 | 1 | 489.49 |
| 10/09/2026 21:05 | 3 | 489.49 |
| 10/09/2026 21:05 | 2 | 489.49 |
| 10/09/2026 21:05 | 4 | 489.47 |
| 10/09/2026 21:05 | 40 | 489.46 |
| 10/09/2026 21:05 | 80 | 489.32 |
| 10/09/2026 21:05 | 1 | 489.28 |
| 10/09/2026 21:04 | 2 | 488.93 |
| 10/09/2026 21:04 | 40 | 489.50 |
| 10/09/2026 21:04 | 16 | 489.51 |
| 10/09/2026 21:04 | 1 | 489.51 |
| 10/09/2026 21:04 | 4 | 489.51 |
| 10/09/2026 21:04 | 40 | 489.51 |
| 10/09/2026 21:04 | 40 | 489.51 |
| 10/09/2026 21:04 | 20 | 489.52 |
| 10/09/2026 21:04 | 1 | 489.58 |
| 10/09/2026 21:04 | 100 | 489.59 |
| 10/09/2026 21:04 | 40 | 489.59 |
| 10/09/2026 21:04 | 4 | 489.61 |
| 10/09/2026 21:04 | 1 | 489.75 |
| 10/09/2026 21:04 | 2 | 489.76 |
| 10/09/2026 21:04 | 40 | 489.77 |
| 10/09/2026 21:04 | 40 | 489.78 |
| 10/09/2026 21:04 | 1 | 489.79 |
| 10/09/2026 21:04 | 40 | 489.86 |
| 10/09/2026 21:04 | 35 | 489.85 |
| 10/09/2026 21:04 | 38 | 489.85 |
| 10/09/2026 21:04 | 2 | 489.85 |
| 10/09/2026 21:04 | 5 | 489.85 |
| 10/09/2026 21:04 | 40 | 489.85 |
| 10/09/2026 21:04 | 35 | 489.89 |
| 10/09/2026 21:03 | 5 | 489.89 |
| 10/09/2026 21:03 | 16 | 490.64 |
| 10/09/2026 21:03 | 14 | 490.64 |
| 10/09/2026 21:03 | 50 | 490.64 |
| 10/09/2026 21:03 | 40 | 490.63 |
| 10/09/2026 21:02 | 23 | 490.45 |
| 10/09/2026 21:01 | 100 | 490.31 |
| 10/09/2026 21:01 | 1 | 489.80 |
| 10/09/2026 21:01 | 4 | 489.78 |
| 10/09/2026 21:01 | 1 | 489.78 |
| 10/09/2026 21:01 | 1 | 489.78 |
| 10/09/2026 21:01 | 2 | 489.78 |
| 10/09/2026 21:01 | 2 | 489.78 |
| 10/09/2026 21:01 | 7 | 489.75 |
| 10/09/2026 21:01 | 2 | 489.74 |
| 10/09/2026 21:01 | 5 | 489.73 |
| 10/09/2026 21:01 | 5 | 489.67 |
| 10/09/2026 21:01 | 40 | 489.60 |
| 10/09/2026 21:01 | 20 | 489.58 |
| 10/09/2026 21:01 | 5 | 489.58 |
| 10/09/2026 21:01 | 17 | 489.58 |
| 10/09/2026 21:01 | 1 | 489.03 |
| 10/09/2026 21:01 | 40 | 489.16 |
| 10/09/2026 21:01 | 60 | 489.21 |
| 10/09/2026 21:01 | 40 | 489.54 |
| 10/09/2026 21:01 | 40 | 489.34 |
| 10/09/2026 21:00 | 16 | 489.095 |
| 10/09/2026 20:59 | 1 | 489.59 |
| 10/09/2026 20:59 | 16 | 489.22 |
| 10/09/2026 20:59 | 8 | 489.31 |
| 10/09/2026 20:59 | 3 | 489.44 |
| 10/09/2026 20:59 | 2 | 489.44 |
| 10/09/2026 20:59 | 5 | 489.44 |
| 10/09/2026 20:59 | 2 | 489.51 |
| 10/09/2026 20:59 | 40 | 489.51 |
| 10/09/2026 20:59 | 1 | 489.59 |
| 10/09/2026 20:59 | 1 | 489.59 |
| 10/09/2026 20:59 | 1 | 489.795 |
| 10/09/2026 20:59 | 9 | 489.76 |
| 10/09/2026 20:59 | 1 | 489.76 |
| 10/09/2026 20:59 | 1 | 489.98 |
| 10/09/2026 20:58 | 2 | 490.19 |
| 10/09/2026 20:58 | 2 | 490.00 |
| 10/09/2026 20:58 | 1 | 490.24 |
| 10/09/2026 20:58 | 40 | 490.37 |
| 10/09/2026 20:58 | 8 | 490.48 |
| 10/09/2026 20:58 | 32 | 490.48 |
| 10/09/2026 20:58 | 3 | 490.36 |
| 10/09/2026 20:58 | 9 | 490.38 |
| 10/09/2026 20:58 | 40 | 490.38 |
| 10/09/2026 20:58 | 5 | 490.47 |
| 10/09/2026 20:58 | 3 | 490.39 |
| 10/09/2026 20:58 | 3 | 490.39 |
| 10/09/2026 20:58 | 1 | 490.72 |
| 10/09/2026 20:58 | 23 | 490.39 |
| 10/09/2026 20:58 | 50 | 490.39 |
| 10/09/2026 20:57 | 41 | 490.74 |
| 10/09/2026 20:57 | 36 | 490.55 |
| 10/09/2026 20:57 | 40 | 490.55 |
| 10/09/2026 20:57 | 40 | 490.55 |
| 10/09/2026 20:57 | 2 | 491.21 |
| 10/09/2026 20:55 | 5 | 490.76 |
| 10/09/2026 20:55 | 5 | 490.77 |
| 10/09/2026 20:55 | 4 | 491.16 |
| 10/09/2026 20:55 | 4 | 491.15 |
| 10/09/2026 20:55 | 2 | 491.12 |
| 10/09/2026 20:55 | 2 | 491.12 |
| 10/09/2026 20:55 | 5 | 491.10 |
| 10/09/2026 20:55 | 15 | 491.01 |
| 10/09/2026 20:55 | 5 | 491.05 |
| 10/09/2026 20:55 | 4 | 491.05 |
| 10/09/2026 20:55 | 4 | 491.04 |
| 10/09/2026 20:55 | 1 | 490.98 |
| 10/09/2026 20:55 | 1 | 490.94 |
| 10/09/2026 20:55 | 30 | 490.93 |
| 10/09/2026 20:55 | 6 | 490.93 |
| 10/09/2026 20:55 | 4 | 490.93 |
| 10/09/2026 20:55 | 40 | 490.86 |
| 10/09/2026 20:55 | 4 | 490.53 |
| 10/09/2026 20:54 | 1 | 490.505 |
| 10/09/2026 20:54 | 2 | 490.01 |
| 10/09/2026 20:54 | 2 | 490.19 |
| 10/09/2026 20:54 | 1 | 490.19 |
| 10/09/2026 20:53 | 1 | 490.41 |
| 10/09/2026 20:53 | 40 | 490.21 |
| 10/09/2026 20:53 | 40 | 490.21 |
| 10/09/2026 20:53 | 3 | 490.22 |
| 10/09/2026 20:53 | 5 | 490.22 |
| 10/09/2026 20:53 | 2 | 490.22 |
| 10/09/2026 20:53 | 4 | 490.31 |
| 10/09/2026 20:53 | 5 | 490.31 |
| 10/09/2026 20:53 | 6 | 490.32 |
| 10/09/2026 20:53 | 4 | 490.54 |
| 10/09/2026 20:51 | 5 | 490.81 |
| 10/09/2026 20:51 | 3 | 490.81 |
| 10/09/2026 20:51 | 3 | 490.83 |
| 10/09/2026 20:51 | 1 | 490.84 |
| 10/09/2026 20:51 | 1 | 491.02 |
| 10/09/2026 20:51 | 40 | 491.09 |
| 10/09/2026 20:51 | 15 | 491.09 |
| 10/09/2026 20:51 | 40 | 491.09 |
| 10/09/2026 20:51 | 3 | 491.53 |
| 10/09/2026 20:51 | 5 | 491.54 |
| 10/09/2026 20:51 | 1 | 491.54 |
| 10/09/2026 20:50 | 19 | 491.37 |
| 10/09/2026 20:50 | 1 | 491.35 |
| 10/09/2026 20:50 | 2 | 491.25 |
| 10/09/2026 20:50 | 1 | 491.15 |
| 10/09/2026 20:50 | 2 | 491.12 |
| 10/09/2026 20:50 | 4 | 491.10 |
| 10/09/2026 20:50 | 1 | 491.08 |
| 10/09/2026 20:50 | 4 | 491.08 |
| 10/09/2026 20:50 | 4 | 491.08 |
| 10/09/2026 20:50 | 5 | 491.07 |
| 10/09/2026 20:50 | 20 | 490.91 |
| 10/09/2026 20:50 | 40 | 490.88 |
| 10/09/2026 20:50 | 6 | 490.88 |
| 10/09/2026 20:49 | 1 | 490.65 |
| 10/09/2026 20:48 | 18 | 490.33 |
| 10/09/2026 20:48 | 6 | 490.33 |
| 10/09/2026 20:48 | 14 | 490.47 |
| 10/09/2026 20:48 | 1 | 490.60 |
| 10/09/2026 20:47 | 2 | 490.79 |
| 10/09/2026 20:47 | 5 | 490.99 |
| 10/09/2026 20:47 | 40 | 491.02 |
| 10/09/2026 20:47 | 40 | 491.03 |
| 10/09/2026 20:47 | 40 | 491.04 |
| 10/09/2026 20:47 | 19 | 491.04 |
| 10/09/2026 20:47 | 21 | 491.04 |
| 10/09/2026 20:46 | 2 | 491.33 |
| 10/09/2026 20:46 | 40 | 491.33 |
| 10/09/2026 20:46 | 4 | 491.72 |
| 10/09/2026 20:46 | 5 | 491.69 |
| 10/09/2026 20:46 | 4 | 491.67 |
| 10/09/2026 20:46 | 2 | 491.67 |
| 10/09/2026 20:46 | 4 | 491.65 |
| 10/09/2026 20:46 | 40 | 491.65 |
| 10/09/2026 20:46 | 5 | 491.62 |
| 10/09/2026 20:46 | 38 | 491.61 |
| 10/09/2026 20:46 | 1 | 491.61 |
| 10/09/2026 20:46 | 1 | 491.61 |
| 10/09/2026 20:46 | 9 | 491.50 |
| 10/09/2026 20:46 | 3 | 491.50 |
| 10/09/2026 20:46 | 3 | 491.46 |
| 10/09/2026 20:46 | 3 | 491.46 |
| 10/09/2026 20:46 | 40 | 491.45 |
| 10/09/2026 20:46 | 2 | 491.12 |
| 10/09/2026 20:46 | 3 | 491.12 |
| 10/09/2026 20:45 | 38 | 491.23 |
| 10/09/2026 20:45 | 2 | 491.24 |
| 10/09/2026 20:45 | 2 | 491.28 |
| 10/09/2026 20:45 | 38 | 491.24 |
| 10/09/2026 20:45 | 1 | 491.24 |
| 10/09/2026 20:45 | 1 | 491.24 |
| 10/09/2026 20:45 | 38 | 491.24 |
| 10/09/2026 20:45 | 3 | 491.36 |
| 10/09/2026 20:45 | 40 | 491.43 |
| 10/09/2026 20:45 | 20 | 491.45 |
| 10/09/2026 20:45 | 40 | 491.47 |
| 10/09/2026 20:45 | 4 | 491.55 |
| 10/09/2026 20:44 | 2 | 491.78 |
| 10/09/2026 20:44 | 18 | 491.62 |
| 10/09/2026 20:44 | 2 | 491.64 |
| 10/09/2026 20:44 | 2 | 491.73 |
| 10/09/2026 20:44 | 2 | 491.68 |
| 10/09/2026 20:44 | 11 | 491.63 |
| 10/09/2026 20:43 | 3 | 491.63 |
| 10/09/2026 20:43 | 10 | 491.53 |
| 10/09/2026 20:43 | 2 | 491.54 |
| 10/09/2026 20:43 | 2 | 491.53 |
| 10/09/2026 20:43 | 40 | 491.73 |
| 10/09/2026 20:43 | 14 | 491.70 |
| 10/09/2026 20:43 | 40 | 491.69 |
| 10/09/2026 20:43 | 3 | 491.37 |
| 10/09/2026 20:41 | 20 | 491.33 |
| 10/09/2026 20:41 | 20 | 491.44 |
| 10/09/2026 20:41 | 30 | 491.44 |
| 10/09/2026 20:41 | 5 | 491.48 |
| 10/09/2026 20:41 | 5 | 491.44 |
| 10/09/2026 20:41 | 1 | 491.40 |
| 10/09/2026 20:41 | 1 | 491.35 |
| 10/09/2026 20:41 | 14 | 491.35 |
| 10/09/2026 20:41 | 26 | 491.35 |
| 10/09/2026 20:41 | 14 | 491.35 |
| 10/09/2026 20:41 | 40 | 491.35 |
| 10/09/2026 20:41 | 40 | 491.31 |
| 10/09/2026 20:41 | 1 | 491.29 |
| 10/09/2026 20:41 | 4 | 491.27 |
| 10/09/2026 20:41 | 1 | 491.27 |
| 10/09/2026 20:40 | 1 | 491.25 |
| 10/09/2026 20:40 | 1 | 491.21 |
| 10/09/2026 20:40 | 7 | 491.18 |
| 10/09/2026 20:40 | 4 | 491.18 |
| 10/09/2026 20:40 | 2 | 491.18 |
| 10/09/2026 20:40 | 40 | 491.18 |
| 10/09/2026 20:40 | 5 | 491.16 |
| 10/09/2026 20:40 | 6 | 491.15 |
| 10/09/2026 20:40 | 20 | 491.02 |
| 10/09/2026 20:40 | 15 | 491.01 |
| 10/09/2026 20:40 | 15 | 491.00 |
| 10/09/2026 20:40 | 4 | 490.96 |
| 10/09/2026 20:40 | 1 | 490.96 |
| 10/09/2026 20:40 | 40 | 490.96 |
| 10/09/2026 20:39 | 1 | 490.44 |
| 10/09/2026 20:39 | 3 | 490.47 |
| 10/09/2026 20:39 | 8 | 490.51 |
| 10/09/2026 20:39 | 3 | 490.54 |
| 10/09/2026 20:38 | 1 | 490.58 |
| 10/09/2026 20:37 | 3 | 490.88 |
| 10/09/2026 20:37 | 5 | 490.61 |
| 10/09/2026 20:37 | 7 | 490.62 |
| 10/09/2026 20:37 | 12 | 490.68 |
| 10/09/2026 20:37 | 2 | 490.68 |
| 10/09/2026 20:37 | 10 | 490.71 |
| 10/09/2026 20:34 | 50 | 491.32 |
| 10/09/2026 20:34 | 23 | 491.35 |
| 10/09/2026 20:34 | 40 | 491.35 |
| 10/09/2026 20:34 | 40 | 491.34 |
| 10/09/2026 20:34 | 50 | 491.33 |
| 10/09/2026 20:33 | 40 | 490.85 |
| 10/09/2026 20:33 | 20 | 490.85 |
| 10/09/2026 20:33 | 5 | 490.89 |
| 10/09/2026 20:33 | 9 | 490.91 |
| 10/09/2026 20:33 | 6 | 490.92 |
| 10/09/2026 20:33 | 3 | 490.92 |
| 10/09/2026 20:33 | 3 | 490.92 |
| 10/09/2026 20:32 | 100 | 491.55 |
| 10/09/2026 20:30 | 1 | 491.405 |
| 10/09/2026 20:30 | 40 | 491.42 |
| 10/09/2026 20:29 | 7 | 491.56 |
| 10/09/2026 20:29 | 2 | 491.50 |
| 10/09/2026 20:29 | 2 | 491.77 |
| 10/09/2026 20:29 | 38 | 491.77 |
| 10/09/2026 20:29 | 12 | 491.78 |
| 10/09/2026 20:29 | 1 | 491.79 |
| 10/09/2026 20:29 | 2 | 491.79 |
| 10/09/2026 20:29 | 1 | 491.95 |
| 10/09/2026 20:29 | 38 | 491.95 |
| 10/09/2026 20:29 | 1 | 491.95 |
| 10/09/2026 20:29 | 6 | 491.99 |
| 10/09/2026 20:29 | 11 | 492.13 |
| 10/09/2026 20:29 | 6 | 492.17 |
| 10/09/2026 20:29 | 8 | 492.39 |
| 10/09/2026 20:29 | 1 | 492.44 |
| 10/09/2026 20:29 | 1 | 492.50 |
| 10/09/2026 20:29 | 4 | 492.56 |
| 10/09/2026 20:29 | 40 | 492.56 |
| 10/09/2026 20:29 | 10 | 492.63 |
| 10/09/2026 20:29 | 40 | 492.63 |
| 10/09/2026 20:27 | 4 | 493.34 |
| 10/09/2026 20:27 | 4 | 493.32 |
| 10/09/2026 20:27 | 4 | 493.31 |
| 10/09/2026 20:27 | 1 | 493.31 |
| 10/09/2026 20:27 | 40 | 493.31 |
| 10/09/2026 20:27 | 20 | 493.30 |
| 10/09/2026 20:27 | 1 | 493.29 |
| 10/09/2026 20:27 | 12 | 493.20 |
| 10/09/2026 20:27 | 1 | 493.20 |
| 10/09/2026 20:27 | 28 | 493.20 |
| 10/09/2026 20:26 | 2 | 493.00 |
| 10/09/2026 20:26 | 1 | 492.61 |
| 10/09/2026 20:23 | 2 | 493.29 |
| 10/09/2026 20:23 | 15 | 493.28 |
| 10/09/2026 20:23 | 1 | 493.28 |
| 10/09/2026 20:23 | 2 | 493.27 |
| 10/09/2026 20:23 | 40 | 493.24 |
| 10/09/2026 20:23 | 1 | 493.19 |
| 10/09/2026 20:23 | 11 | 492.38 |
| 10/09/2026 20:23 | 2 | 492.49 |
| 10/09/2026 20:22 | 8 | 493.065 |
| 10/09/2026 20:22 | 8 | 492.93 |
| 10/09/2026 20:22 | 8 | 492.75 |
| 10/09/2026 20:22 | 40 | 492.78 |
| 10/09/2026 20:22 | 1 | 492.78 |
| 10/09/2026 20:22 | 8 | 492.98 |
| 10/09/2026 20:22 | 8 | 492.98 |
| 10/09/2026 20:22 | 8 | 492.98 |
| 10/09/2026 20:22 | 6 | 492.93 |
| 10/09/2026 20:22 | 6 | 493.18 |
| 10/09/2026 20:22 | 5 | 492.69 |
| 10/09/2026 20:22 | 5 | 492.69 |
| 10/09/2026 20:22 | 5 | 492.76 |
| 10/09/2026 20:21 | 5 | 492.775 |
| 10/09/2026 20:20 | 50 | 492.69 |
| 10/09/2026 20:20 | 40 | 492.72 |
| 10/09/2026 20:20 | 6 | 492.70 |
| 10/09/2026 20:20 | 1 | 492.70 |
| 10/09/2026 20:20 | 7 | 492.70 |
| 10/09/2026 20:20 | 1 | 492.69 |
| 10/09/2026 20:20 | 2 | 492.68 |
| 10/09/2026 20:20 | 12 | 492.68 |
| 10/09/2026 20:20 | 20 | 492.53 |
| 10/09/2026 20:20 | 2 | 492.61 |
| 10/09/2026 20:20 | 2 | 492.57 |
| 10/09/2026 20:20 | 40 | 492.49 |
| 10/09/2026 20:20 | 1 | 492.49 |
| 10/09/2026 20:20 | 32 | 492.48 |
| 10/09/2026 20:20 | 9 | 492.43 |
| 10/09/2026 20:20 | 31 | 492.43 |
| 10/09/2026 20:19 | 40 | 492.105 |
| 10/09/2026 20:19 | 23 | 492.33 |
| 10/09/2026 20:19 | 36 | 492.38 |
| 10/09/2026 20:19 | 40 | 492.39 |
| 10/09/2026 20:19 | 17 | 492.38 |
| 10/09/2026 20:19 | 40 | 492.39 |
| 10/09/2026 20:19 | 20 | 492.39 |
| 10/09/2026 20:19 | 9 | 492.40 |
| 10/09/2026 20:19 | 2 | 492.41 |
| 10/09/2026 20:19 | 9 | 492.44 |
| 10/09/2026 20:19 | 12 | 492.50 |
| 10/09/2026 20:19 | 8 | 492.50 |
| 10/09/2026 20:19 | 3 | 492.62 |
| 10/09/2026 20:19 | 5 | 492.63 |
| 10/09/2026 20:19 | 2 | 492.63 |
| 10/09/2026 20:19 | 1 | 492.63 |
| 10/09/2026 20:19 | 1 | 492.63 |
| 10/09/2026 20:19 | 2 | 492.63 |
| 10/09/2026 20:19 | 1 | 492.63 |
| 10/09/2026 20:19 | 2 | 492.63 |
| 10/09/2026 20:19 | 5 | 492.65 |
| 10/09/2026 20:19 | 1 | 492.65 |
| 10/09/2026 20:19 | 2 | 492.74 |
| 10/09/2026 20:19 | 20 | 493.04 |
| 10/09/2026 20:17 | 3 | 492.79 |
| 10/09/2026 20:17 | 3 | 492.79 |
| 10/09/2026 20:17 | 2 | 492.79 |
| 10/09/2026 20:17 | 1 | 492.84 |
| 10/09/2026 20:17 | 10 | 492.84 |
| 10/09/2026 20:17 | 10 | 492.84 |
| 10/09/2026 20:17 | 8 | 493.02 |
| 10/09/2026 20:17 | 9 | 493.02 |
| 10/09/2026 20:17 | 1 | 493.03 |
| 10/09/2026 20:17 | 39 | 493.10 |
| 10/09/2026 20:17 | 6 | 493.23 |
| 10/09/2026 20:17 | 1 | 493.00 |
| 10/09/2026 20:16 | 1 | 492.94 |
| 10/09/2026 20:16 | 1 | 492.79 |
| 10/09/2026 20:16 | 1 | 492.81 |
| 10/09/2026 20:16 | 1 | 492.81 |
| 10/09/2026 20:16 | 5 | 492.99 |
| 10/09/2026 20:16 | 1 | 492.99 |
| 10/09/2026 20:16 | 1 | 492.95 |
| 10/09/2026 20:15 | 1 | 492.84 |
| 10/09/2026 20:15 | 1 | 492.84 |
| 10/09/2026 20:15 | 1 | 492.84 |
| 10/09/2026 20:15 | 1 | 492.84 |
| 10/09/2026 20:15 | 1 | 492.84 |
| 10/09/2026 20:15 | 20 | 492.94 |
| 10/09/2026 20:15 | 8 | 492.99 |
| 10/09/2026 20:15 | 40 | 493.00 |
| 10/09/2026 20:15 | 40 | 493.01 |
| 10/09/2026 20:15 | 40 | 493.01 |
| 10/09/2026 20:15 | 40 | 493.01 |
| 10/09/2026 20:14 | 2 | 493.54 |
| 10/09/2026 20:14 | 12 | 493.42 |
| 10/09/2026 20:14 | 6 | 493.33 |
| 10/09/2026 20:14 | 2 | 493.30 |
| 10/09/2026 20:14 | 6 | 493.29 |
| 10/09/2026 20:14 | 49 | 493.28 |
| 10/09/2026 20:14 | 2 | 493.28 |
| 10/09/2026 20:14 | 2 | 493.23 |
| 10/09/2026 20:13 | 1 | 493.25 |
| 10/09/2026 20:13 | 4 | 493.17 |
| 10/09/2026 20:12 | 3 | 492.73 |
| 10/09/2026 20:12 | 11 | 493.24 |
| 10/09/2026 20:12 | 5 | 493.165 |
| 10/09/2026 20:11 | 11 | 493.10 |
| 10/09/2026 20:11 | 33 | 493.07 |
| 10/09/2026 20:11 | 24 | 493.06 |
| 10/09/2026 20:11 | 40 | 493.06 |
| 10/09/2026 20:11 | 80 | 493.04 |
| 10/09/2026 20:11 | 1 | 492.87 |
| 10/09/2026 20:10 | 40 | 492.73 |
| 10/09/2026 20:10 | 1 | 492.67 |
| 10/09/2026 20:10 | 2 | 492.62 |
| 10/09/2026 20:10 | 7 | 492.55 |
| 10/09/2026 20:10 | 18 | 492.55 |
| 10/09/2026 20:10 | 24 | 492.50 |
| 10/09/2026 20:10 | 24 | 492.49 |
| 10/09/2026 20:10 | 23 | 492.45 |
| 10/09/2026 20:10 | 40 | 492.33 |
| 10/09/2026 20:10 | 20 | 492.30 |
| 10/09/2026 20:09 | 8 | 492.04 |
| 10/09/2026 20:09 | 1 | 492.04 |
| 10/09/2026 20:08 | 4 | 492.11 |
| 10/09/2026 20:08 | 5 | 492.11 |
| 10/09/2026 20:08 | 3 | 492.11 |
| 10/09/2026 20:07 | 2 | 491.97 |
| 10/09/2026 20:07 | 18 | 491.97 |
| 10/09/2026 20:07 | 22 | 491.97 |
| 10/09/2026 20:07 | 1 | 491.96 |
| 10/09/2026 20:07 | 7 | 491.96 |
| 10/09/2026 20:07 | 12 | 491.94 |
| 10/09/2026 20:07 | 8 | 491.94 |
| 10/09/2026 20:07 | 6 | 491.94 |
| 10/09/2026 20:07 | 28 | 491.90 |
| 10/09/2026 20:07 | 40 | 491.90 |
| 10/09/2026 20:07 | 11 | 491.86 |
| 10/09/2026 20:07 | 3 | 491.79 |
| 10/09/2026 20:07 | 1 | 491.79 |
| 10/09/2026 20:07 | 40 | 491.78 |
| 10/09/2026 20:07 | 3 | 491.77 |
| 10/09/2026 20:07 | 1 | 491.77 |
| 10/09/2026 20:07 | 35 | 491.77 |
| 10/09/2026 20:07 | 5 | 491.77 |
| 10/09/2026 20:04 | 3 | 491.78 |
| 10/09/2026 20:04 | 10 | 491.78 |
| 10/09/2026 20:04 | 7 | 491.78 |
| 10/09/2026 20:04 | 40 | 491.77 |
| 10/09/2026 20:04 | 1 | 491.78 |
| 10/09/2026 20:04 | 5 | 491.63 |
| 10/09/2026 20:04 | 3 | 491.76 |
| 10/09/2026 20:04 | 1 | 491.76 |
| 10/09/2026 20:04 | 3 | 491.67 |
| 10/09/2026 20:04 | 40 | 491.67 |
| 10/09/2026 20:04 | 38 | 491.62 |
| 10/09/2026 20:04 | 38 | 491.50 |
| 10/09/2026 20:03 | 5 | 491.41 |
| 10/09/2026 20:03 | 1 | 491.41 |
| 10/09/2026 20:03 | 1 | 491.41 |
| 10/09/2026 20:03 | 20 | 491.48 |
| 10/09/2026 20:03 | 14 | 491.63 |
| 10/09/2026 20:03 | 3 | 491.61 |
| 10/09/2026 20:03 | 2 | 491.61 |
| 10/09/2026 20:03 | 40 | 491.49 |
| 10/09/2026 20:03 | 40 | 491.57 |
| 10/09/2026 20:02 | 1 | 491.32 |
| 10/09/2026 20:02 | 6 | 491.27 |
| 10/09/2026 20:02 | 1 | 491.18 |
| 10/09/2026 20:02 | 2 | 491.17 |
| 10/09/2026 20:02 | 2 | 491.15 |
| 10/09/2026 20:02 | 2 | 491.15 |
| 10/09/2026 20:02 | 1 | 491.15 |
| 10/09/2026 20:02 | 1 | 491.15 |
| 10/09/2026 20:02 | 7 | 491.15 |
| 10/09/2026 20:02 | 12 | 491.14 |
| 10/09/2026 20:02 | 1 | 491.14 |
| 10/09/2026 20:02 | 27 | 491.14 |
| 10/09/2026 20:02 | 40 | 491.14 |
| 10/09/2026 20:02 | 6 | 491.14 |
| 10/09/2026 20:02 | 40 | 490.99 |
| 10/09/2026 20:02 | 1 | 491.05 |
| 10/09/2026 20:02 | 1 | 491.05 |
| 10/09/2026 20:02 | 1 | 490.96 |
| 10/09/2026 20:02 | 40 | 490.96 |
| 10/09/2026 20:02 | 38 | 490.79 |
| 10/09/2026 20:01 | 1 | 490.59 |
| 10/09/2026 20:01 | 1 | 490.33 |
| 10/09/2026 20:01 | 13 | 490.33 |
| 10/09/2026 20:01 | 4 | 490.48 |
| 10/09/2026 20:01 | 3 | 490.48 |
| 10/09/2026 20:01 | 3 | 490.50 |
| 10/09/2026 20:01 | 1 | 490.50 |
| 10/09/2026 20:01 | 2 | 490.63 |
| 10/09/2026 20:01 | 1 | 490.73 |
| 10/09/2026 20:01 | 2 | 490.74 |
| 10/09/2026 20:01 | 1 | 490.72 |
| 10/09/2026 20:01 | 8 | 490.95 |
| 10/09/2026 19:58 | 5 | 491.10 |
| 10/09/2026 19:58 | 3 | 491.46 |
| 10/09/2026 19:58 | 1 | 491.46 |
| 10/09/2026 19:58 | 16 | 491.46 |
| 10/09/2026 19:58 | 10 | 491.37 |
| 10/09/2026 19:57 | 3 | 490.91 |
| 10/09/2026 19:57 | 21 | 490.92 |
| 10/09/2026 19:57 | 19 | 491.11 |
| 10/09/2026 19:57 | 1 | 491.11 |
| 10/09/2026 19:57 | 1 | 491.42 |
| 10/09/2026 19:57 | 1 | 491.50 |
| 10/09/2026 19:57 | 20 | 491.52 |
| 10/09/2026 19:57 | 5 | 491.52 |
| 10/09/2026 19:57 | 40 | 491.54 |
| 10/09/2026 19:57 | 3 | 491.54 |
| 10/09/2026 19:57 | 2 | 491.54 |
| 10/09/2026 19:57 | 20 | 491.54 |
| 10/09/2026 19:57 | 3 | 491.56 |
| 10/09/2026 19:56 | 18 | 491.55 |
| 10/09/2026 19:56 | 47 | 491.55 |
| 10/09/2026 19:56 | 1 | 491.55 |
| 10/09/2026 19:56 | 2 | 491.55 |
| 10/09/2026 19:56 | 18 | 491.55 |
| 10/09/2026 19:56 | 2 | 491.62 |
| 10/09/2026 19:56 | 1 | 491.63 |
| 10/09/2026 19:55 | 1 | 491.64 |
| 10/09/2026 19:55 | 40 | 491.64 |
| 10/09/2026 19:55 | 1 | 491.64 |
| 10/09/2026 19:55 | 38 | 491.67 |
| 10/09/2026 19:55 | 10 | 491.67 |
| 10/09/2026 19:55 | 6 | 491.67 |
| 10/09/2026 19:55 | 58 | 491.67 |
| 10/09/2026 19:55 | 8 | 491.67 |
| 10/09/2026 19:55 | 1 | 492.16 |
| 10/09/2026 19:54 | 1 | 492.16 |
| 10/09/2026 19:54 | 2 | 492.16 |
| 10/09/2026 19:54 | 1 | 492.16 |
| 10/09/2026 19:54 | 6 | 492.11 |
| 10/09/2026 19:54 | 1 | 492.08 |
| 10/09/2026 19:54 | 2 | 492.07 |
| 10/09/2026 19:54 | 5 | 492.03 |
| 10/09/2026 19:54 | 80 | 492.03 |
| 10/09/2026 19:54 | 4 | 491.64 |
| 10/09/2026 19:54 | 1 | 491.79 |
| 10/09/2026 19:54 | 1 | 491.79 |
| 10/09/2026 19:53 | 2 | 491.64 |
| 10/09/2026 19:51 | 1 | 491.64 |
| 10/09/2026 19:51 | 4 | 491.72 |
| 10/09/2026 19:49 | 2 | 492.16 |
| 10/09/2026 19:49 | 3 | 492.07 |
| 10/09/2026 19:49 | 15 | 492.07 |
| 10/09/2026 19:49 | 18 | 492.04 |
| 10/09/2026 19:49 | 1 | 492.04 |
| 10/09/2026 19:49 | 1 | 492.04 |
| 10/09/2026 19:49 | 1 | 492.00 |
| 10/09/2026 19:49 | 80 | 491.98 |
| 10/09/2026 19:49 | 1 | 491.97 |
| 10/09/2026 19:49 | 40 | 491.97 |
| 10/09/2026 19:48 | 16 | 491.78 |
| 10/09/2026 19:48 | 40 | 491.62 |
| 10/09/2026 19:47 | 3 | 491.80 |
| 10/09/2026 19:47 | 38 | 491.58 |
| 10/09/2026 19:46 | 1 | 491.66 |
| 10/09/2026 19:46 | 1 | 491.63 |
| 10/09/2026 19:45 | 1 | 491.65 |
| 10/09/2026 19:45 | 12 | 491.67 |
| 10/09/2026 19:44 | 1 | 492.39 |
| 10/09/2026 19:43 | 40 | 492.09 |
| 10/09/2026 19:43 | 12 | 492.42 |
| 10/09/2026 19:43 | 4 | 492.42 |
| 10/09/2026 19:42 | 2 | 492.42 |
| 10/09/2026 19:42 | 2 | 492.37 |
| 10/09/2026 19:42 | 1 | 492.06 |
| 10/09/2026 19:42 | 1 | 492.06 |
| 10/09/2026 19:42 | 1 | 492.03 |
| 10/09/2026 19:42 | 39 | 492.03 |
| 10/09/2026 19:42 | 40 | 492.01 |
| 10/09/2026 19:42 | 40 | 491.25 |
| 10/09/2026 19:41 | 2 | 491.93 |
| 10/09/2026 19:41 | 8 | 491.93 |
| 10/09/2026 19:41 | 2 | 491.93 |
| 10/09/2026 19:41 | 1 | 491.93 |
| 10/09/2026 19:41 | 3 | 491.93 |
| 10/09/2026 19:41 | 4 | 491.93 |
| 10/09/2026 19:41 | 1 | 491.93 |
| 10/09/2026 19:41 | 3 | 491.89 |
| 10/09/2026 19:41 | 17 | 491.89 |
| 10/09/2026 19:41 | 4 | 491.87 |
| 10/09/2026 19:41 | 4 | 491.87 |
| 10/09/2026 19:41 | 40 | 491.87 |
| 10/09/2026 19:41 | 40 | 491.85 |
| 10/09/2026 19:41 | 20 | 491.84 |
| 10/09/2026 19:41 | 40 | 491.74 |
| 10/09/2026 19:41 | 30 | 491.73 |
| 10/09/2026 19:41 | 2 | 491.73 |
| 10/09/2026 19:38 | 40 | 491.31 |
| 10/09/2026 19:38 | 20 | 491.395 |
| 10/09/2026 19:38 | 4 | 491.73 |
| 10/09/2026 19:38 | 16 | 491.72 |
| 10/09/2026 19:38 | 39 | 491.72 |
| 10/09/2026 19:38 | 1 | 491.72 |
| 10/09/2026 19:38 | 61 | 491.45 |
| 10/09/2026 19:35 | 40 | 491.04 |
| 10/09/2026 19:34 | 12 | 491.29 |
| 10/09/2026 19:33 | 2 | 491.335 |
| 10/09/2026 19:33 | 38 | 491.335 |
| 10/09/2026 19:33 | 6 | 491.50 |
| 10/09/2026 19:33 | 5 | 491.51 |
| 10/09/2026 19:33 | 14 | 491.71 |
| 10/09/2026 19:33 | 3 | 491.79 |
| 10/09/2026 19:33 | 6 | 491.845 |
| 10/09/2026 19:33 | 38 | 491.845 |
| 10/09/2026 19:33 | 40 | 491.845 |
| 10/09/2026 19:33 | 3 | 491.87 |
| 10/09/2026 19:33 | 29 | 491.87 |
| 10/09/2026 19:33 | 5 | 491.89 |
| 10/09/2026 19:33 | 11 | 491.89 |
| 10/09/2026 19:33 | 1 | 491.92 |
| 10/09/2026 19:33 | 2 | 492.19 |
| 10/09/2026 19:33 | 40 | 492.03 |
| 10/09/2026 19:31 | 38 | 492.33 |
| 10/09/2026 19:31 | 2 | 492.38 |
| 10/09/2026 19:31 | 27 | 492.38 |
| 10/09/2026 19:31 | 1 | 492.38 |
| 10/09/2026 19:31 | 16 | 492.38 |
| 10/09/2026 19:31 | 27 | 492.38 |
| 10/09/2026 19:31 | 27 | 492.38 |
| 10/09/2026 19:31 | 27 | 492.38 |
| 10/09/2026 19:29 | 40 | 492.37 |
| 10/09/2026 19:29 | 6 | 492.39 |
| 10/09/2026 19:29 | 1 | 492.32 |
| 10/09/2026 19:29 | 20 | 492.31 |
| 10/09/2026 19:29 | 100 | 492.28 |
| 10/09/2026 19:29 | 40 | 492.27 |
| 10/09/2026 19:29 | 19 | 492.26 |
| 10/09/2026 19:29 | 40 | 492.11 |
| 10/09/2026 19:29 | 4 | 492.12 |
| 10/09/2026 19:29 | 40 | 492.11 |
| 10/09/2026 19:29 | 10 | 492.10 |
| 10/09/2026 19:29 | 40 | 492.10 |
| 10/09/2026 19:29 | 5 | 492.00 |
| 10/09/2026 19:28 | 1 | 491.69 |
| 10/09/2026 19:28 | 8 | 491.70 |
| 10/09/2026 19:28 | 40 | 491.88 |
| 10/09/2026 19:28 | 2 | 491.89 |
| 10/09/2026 19:28 | 9 | 491.89 |
| 10/09/2026 19:28 | 2 | 491.90 |
| 10/09/2026 19:28 | 1 | 491.90 |
| 10/09/2026 19:28 | 13 | 491.90 |
| 10/09/2026 19:28 | 1 | 491.91 |
| 10/09/2026 19:28 | 1 | 491.91 |
| 10/09/2026 19:28 | 9 | 491.94 |
| 10/09/2026 19:28 | 2 | 491.94 |
| 10/09/2026 19:28 | 11 | 491.94 |
| 10/09/2026 19:28 | 7 | 491.95 |
| 10/09/2026 19:28 | 3 | 491.95 |
| 10/09/2026 19:25 | 100 | 492.14 |
| 10/09/2026 19:24 | 1 | 492.59 |
| 10/09/2026 19:24 | 7 | 492.54 |
| 10/09/2026 19:23 | 8 | 492.66 |
| 10/09/2026 19:23 | 40 | 492.66 |
| 10/09/2026 19:23 | 40 | 492.64 |
| 10/09/2026 19:23 | 3 | 492.64 |
| 10/09/2026 19:23 | 2 | 492.64 |
| 10/09/2026 19:23 | 1 | 492.64 |
| 10/09/2026 19:23 | 1 | 492.56 |
| 10/09/2026 19:23 | 1 | 492.55 |
| 10/09/2026 19:22 | 3 | 492.01 |
| 10/09/2026 19:22 | 9 | 492.08 |
| 10/09/2026 19:22 | 9 | 492.08 |
| 10/09/2026 19:22 | 3 | 492.09 |
| 10/09/2026 19:22 | 9 | 492.10 |
| 10/09/2026 19:22 | 12 | 492.21 |
| 10/09/2026 19:22 | 6 | 492.26 |
| 10/09/2026 19:22 | 3 | 492.38 |
| 10/09/2026 19:22 | 1 | 492.39 |
| 10/09/2026 19:22 | 39 | 492.39 |
| 10/09/2026 19:22 | 40 | 492.39 |
| 10/09/2026 19:22 | 1 | 492.39 |
| 10/09/2026 19:22 | 39 | 492.39 |
| 10/09/2026 19:22 | 80 | 492.43 |
| 10/09/2026 19:21 | 14 | 492.90 |
| 10/09/2026 19:21 | 5 | 492.90 |
| 10/09/2026 19:21 | 1 | 492.90 |
| 10/09/2026 19:21 | 20 | 492.90 |
| 10/09/2026 19:16 | 40 | 492.57 |
| 10/09/2026 19:16 | 40 | 492.57 |
| 10/09/2026 19:16 | 40 | 492.39 |
| 10/09/2026 19:16 | 10 | 492.39 |
| 10/09/2026 19:16 | 10 | 492.39 |
| 10/09/2026 19:16 | 1 | 492.39 |
| 10/09/2026 19:15 | 3 | 492.22 |
| 10/09/2026 19:15 | 2 | 492.14 |
| 10/09/2026 19:15 | 40 | 491.95 |
| 10/09/2026 19:15 | 2 | 491.92 |
| 10/09/2026 19:15 | 25 | 491.57 |
| 10/09/2026 19:14 | 4 | 491.45 |
| 10/09/2026 19:14 | 1 | 491.45 |
| 10/09/2026 19:14 | 1 | 491.45 |
| 10/09/2026 19:14 | 1 | 491.45 |
| 10/09/2026 19:14 | 1 | 491.45 |
| 10/09/2026 19:14 | 40 | 491.63 |
| 10/09/2026 19:11 | 8 | 492.30 |
| 10/09/2026 19:10 | 20 | 491.87 |
| 10/09/2026 19:07 | 40 | 491.77 |
| 10/09/2026 19:07 | 15 | 491.42 |
| 10/09/2026 19:07 | 40 | 491.37 |
| 10/09/2026 19:07 | 38 | 491.36 |
| 10/09/2026 19:07 | 40 | 491.13 |
| 10/09/2026 19:05 | 29 | 492.37 |
| 10/09/2026 19:05 | 11 | 492.37 |
| 10/09/2026 19:05 | 1 | 492.37 |
| 10/09/2026 19:05 | 5 | 492.35 |
| 10/09/2026 19:05 | 5 | 492.35 |
| 10/09/2026 19:05 | 30 | 492.35 |
| 10/09/2026 19:05 | 36 | 492.17 |
| 10/09/2026 19:05 | 10 | 492.35 |
| 10/09/2026 19:05 | 16 | 492.25 |
| 10/09/2026 19:05 | 3 | 491.99 |
| 10/09/2026 19:04 | 1 | 492.25 |
| 10/09/2026 19:04 | 2 | 492.25 |
| 10/09/2026 19:04 | 40 | 492.05 |
| 10/09/2026 19:03 | 10 | 492.00 |
| 10/09/2026 19:03 | 6 | 491.84 |
| 10/09/2026 19:03 | 20 | 491.76 |
| 10/09/2026 19:03 | 9 | 491.68 |
| 10/09/2026 19:03 | 40 | 491.72 |
| 10/09/2026 19:02 | 6 | 491.90 |
| 10/09/2026 19:01 | 9 | 491.76 |
| 10/09/2026 19:00 | 38 | 492.17 |
| 10/09/2026 18:59 | 7 | 492.37 |
| 10/09/2026 18:59 | 2 | 492.37 |
| 10/09/2026 18:59 | 7 | 492.38 |
| 10/09/2026 18:59 | 1 | 492.92 |
| 10/09/2026 18:59 | 9 | 492.94 |
| 10/09/2026 18:59 | 1 | 492.95 |
| 10/09/2026 18:59 | 2 | 492.95 |
| 10/09/2026 18:59 | 1 | 493.00 |
| 10/09/2026 18:59 | 40 | 493.01 |
| 10/09/2026 18:59 | 5 | 493.03 |
| 10/09/2026 18:59 | 51 | 493.08 |
| 10/09/2026 18:59 | 5 | 493.28 |
| 10/09/2026 18:59 | 17 | 493.39 |
| 10/09/2026 18:58 | 5 | 493.74 |
| 10/09/2026 18:58 | 15 | 493.94 |
| 10/09/2026 18:57 | 23 | 493.23 |
| 10/09/2026 18:57 | 100 | 493.64 |
| 10/09/2026 18:56 | 2 | 494.01 |
| 10/09/2026 18:56 | 12 | 494.00 |
| 10/09/2026 18:56 | 20 | 493.99 |
| 10/09/2026 18:56 | 7 | 493.98 |
| 10/09/2026 18:56 | 1 | 493.90 |
| 10/09/2026 18:56 | 1 | 493.90 |
| 10/09/2026 18:56 | 10 | 493.83 |
| 10/09/2026 18:56 | 6 | 493.83 |
| 10/09/2026 18:56 | 18 | 493.81 |
| 10/09/2026 18:56 | 17 | 493.81 |
| 10/09/2026 18:56 | 20 | 493.80 |
| 10/09/2026 18:56 | 20 | 493.69 |
| 10/09/2026 18:56 | 20 | 493.66 |
| 10/09/2026 18:56 | 40 | 493.66 |
| 10/09/2026 18:56 | 39 | 493.55 |
| 10/09/2026 18:56 | 40 | 493.66 |
| 10/09/2026 18:55 | 3 | 493.30 |
| 10/09/2026 18:54 | 1 | 493.32 |
| 10/09/2026 18:54 | 20 | 493.33 |
| 10/09/2026 18:54 | 38 | 493.44 |
| 10/09/2026 18:54 | 19 | 493.50 |
| 10/09/2026 18:54 | 1 | 493.50 |
| 10/09/2026 18:51 | 10 | 493.72 |
| 10/09/2026 18:51 | 8 | 493.72 |
| 10/09/2026 18:50 | 3 | 493.38 |
| 10/09/2026 18:50 | 2 | 493.37 |
| 10/09/2026 18:50 | 1 | 493.35 |
| 10/09/2026 18:50 | 2 | 493.34 |
| 10/09/2026 18:50 | 40 | 493.16 |
| 10/09/2026 18:50 | 40 | 493.15 |
| 10/09/2026 18:49 | 50 | 493.00 |
| 10/09/2026 18:48 | 10 | 493.30 |
| 10/09/2026 18:48 | 23 | 493.24 |
| 10/09/2026 18:48 | 1 | 493.24 |
| 10/09/2026 18:48 | 6 | 493.24 |
| 10/09/2026 18:48 | 40 | 493.11 |
| 10/09/2026 18:48 | 40 | 493.10 |
| 10/09/2026 18:48 | 1 | 493.00 |
| 10/09/2026 18:47 | 22 | 492.59 |
| 10/09/2026 18:47 | 13 | 492.64 |
| 10/09/2026 18:46 | 40 | 493.21 |
| 10/09/2026 18:46 | 4 | 493.09 |
| 10/09/2026 18:46 | 20 | 493.02 |
| 10/09/2026 18:46 | 4 | 492.94 |
| 10/09/2026 18:46 | 40 | 492.91 |
| 10/09/2026 18:46 | 120 | 492.89 |
| 10/09/2026 18:46 | 2 | 492.83 |
| 10/09/2026 18:46 | 2 | 492.78 |
| 10/09/2026 18:46 | 5 | 492.81 |
| 10/09/2026 18:46 | 1 | 492.81 |
| 10/09/2026 18:46 | 40 | 492.50 |
| 10/09/2026 18:46 | 40 | 492.60 |
| 10/09/2026 18:45 | 13 | 492.12 |
| 10/09/2026 18:45 | 5 | 492.60 |
| 10/09/2026 18:44 | 4 | 492.36 |
| 10/09/2026 18:44 | 40 | 492.12 |
| 10/09/2026 18:44 | 1 | 492.12 |
| 10/09/2026 18:43 | 30 | 492.62 |
| 10/09/2026 18:41 | 12 | 492.60 |
| 10/09/2026 18:41 | 2 | 492.59 |
| 10/09/2026 18:41 | 40 | 492.38 |
| 10/09/2026 18:41 | 4 | 491.86 |
| 10/09/2026 18:40 | 29 | 491.87 |
| 10/09/2026 18:40 | 4 | 491.87 |
| 10/09/2026 18:40 | 4 | 491.87 |
| 10/09/2026 18:40 | 40 | 491.88 |
| 10/09/2026 18:40 | 2 | 491.87 |
| 10/09/2026 18:40 | 4 | 491.88 |
| 10/09/2026 18:40 | 40 | 491.88 |
| 10/09/2026 18:40 | 40 | 491.88 |
| 10/09/2026 18:40 | 40 | 491.89 |
| 10/09/2026 18:40 | 40 | 491.89 |
| 10/09/2026 18:40 | 40 | 491.91 |
| 10/09/2026 18:40 | 1 | 492.01 |
| 10/09/2026 18:40 | 1 | 492.10 |
| 10/09/2026 18:39 | 1 | 492.395 |
| 10/09/2026 18:37 | 40 | 492.90 |
| 10/09/2026 18:37 | 18 | 492.88 |
| 10/09/2026 18:37 | 1 | 492.89 |
| 10/09/2026 18:37 | 40 | 492.89 |
| 10/09/2026 18:37 | 40 | 492.88 |
| 10/09/2026 18:37 | 29 | 492.70 |
| 10/09/2026 18:37 | 11 | 492.70 |
| 10/09/2026 18:37 | 1 | 492.69 |
| 10/09/2026 18:37 | 1 | 492.64 |
| 10/09/2026 18:37 | 40 | 492.64 |
| 10/09/2026 18:36 | 4 | 492.265 |
| 10/09/2026 18:36 | 1 | 492.13 |
| 10/09/2026 18:36 | 14 | 492.37 |
| 10/09/2026 18:35 | 49 | 492.39 |
| 10/09/2026 18:35 | 31 | 492.39 |
| 10/09/2026 18:35 | 20 | 492.39 |
| 10/09/2026 18:35 | 100 | 492.40 |
| 10/09/2026 18:35 | 1 | 492.68 |
| 10/09/2026 18:33 | 1 | 493.00 |
| 10/09/2026 18:32 | 3 | 493.46 |
| 10/09/2026 18:32 | 34 | 493.45 |
| 10/09/2026 18:32 | 46 | 493.45 |
| 10/09/2026 18:31 | 1 | 493.31 |
| 10/09/2026 18:31 | 40 | 493.31 |
| 10/09/2026 18:31 | 1 | 493.30 |
| 10/09/2026 18:31 | 40 | 493.30 |
| 10/09/2026 18:30 | 1 | 493.03 |
| 10/09/2026 18:30 | 1 | 493.08 |
| 10/09/2026 18:30 | 3 | 493.28 |
| 10/09/2026 18:29 | 3 | 493.44 |
| 10/09/2026 18:29 | 2 | 493.35 |
| 10/09/2026 18:29 | 1 | 493.35 |
| 10/09/2026 18:29 | 1 | 493.15 |
| 10/09/2026 18:29 | 1 | 493.08 |
| 10/09/2026 18:29 | 1 | 493.08 |
| 10/09/2026 18:29 | 1 | 493.08 |
| 10/09/2026 18:29 | 1 | 493.08 |
| 10/09/2026 18:29 | 1 | 493.08 |
| 10/09/2026 18:29 | 2 | 493.09 |
| 10/09/2026 18:29 | 4 | 493.09 |
| 10/09/2026 18:29 | 4 | 492.95 |
| 10/09/2026 18:29 | 2 | 492.89 |
| 10/09/2026 18:29 | 4 | 492.86 |
| 10/09/2026 18:29 | 4 | 492.83 |
| 10/09/2026 18:29 | 36 | 492.83 |
| 10/09/2026 18:29 | 4 | 492.77 |
| 10/09/2026 18:29 | 40 | 492.76 |
| 10/09/2026 18:25 | 25 | 492.11 |
| 10/09/2026 18:25 | 4 | 492.14 |
| 10/09/2026 18:25 | 6 | 492.12 |
| 10/09/2026 18:25 | 20 | 492.00 |
| 10/09/2026 18:25 | 20 | 492.00 |
| 10/09/2026 18:25 | 1 | 491.97 |
| 10/09/2026 18:25 | 2 | 491.97 |
| 10/09/2026 18:25 | 40 | 491.93 |
| 10/09/2026 18:25 | 38 | 491.92 |
| 10/09/2026 18:24 | 2 | 491.92 |
| 10/09/2026 18:24 | 50 | 491.91 |
| 10/09/2026 18:24 | 3 | 491.87 |
| 10/09/2026 18:24 | 4 | 491.81 |
| 10/09/2026 18:24 | 2 | 491.81 |
| 10/09/2026 18:24 | 8 | 490.41 |
| 10/09/2026 18:24 | 3 | 490.41 |
| 10/09/2026 18:24 | 8 | 490.31 |
| 10/09/2026 18:24 | 40 | 490.31 |
| 10/09/2026 18:24 | 11 | 490.31 |
| 10/09/2026 18:24 | 1 | 490.31 |
| 10/09/2026 18:24 | 40 | 490.39 |
| 10/09/2026 18:24 | 60 | 490.19 |
| 10/09/2026 18:22 | 40 | 489.93 |
| 10/09/2026 18:22 | 40 | 489.92 |
| 10/09/2026 18:20 | 1 | 489.92 |
| 10/09/2026 18:20 | 31 | 489.92 |
| 10/09/2026 18:20 | 9 | 489.92 |
| 10/09/2026 18:20 | 12 | 489.92 |
| 10/09/2026 18:20 | 2 | 489.92 |
| 10/09/2026 18:20 | 1 | 489.92 |
| 10/09/2026 18:20 | 16 | 489.92 |
| 10/09/2026 18:18 | 28 | 489.86 |
| 10/09/2026 18:18 | 47 | 489.82 |
| 10/09/2026 18:18 | 60 | 489.71 |
| 10/09/2026 18:17 | 40 | 489.41 |
| 10/09/2026 18:16 | 40 | 489.72 |
| 10/09/2026 18:16 | 2 | 489.89 |
| 10/09/2026 18:16 | 20 | 489.61 |
| 10/09/2026 18:16 | 1 | 489.73 |
| 10/09/2026 18:16 | 39 | 489.73 |
| 10/09/2026 18:16 | 40 | 489.70 |
| 10/09/2026 18:16 | 40 | 489.69 |
| 10/09/2026 18:15 | 15 | 489.69 |
| 10/09/2026 18:15 | 16 | 489.69 |
| 10/09/2026 18:15 | 41 | 489.28 |
| 10/09/2026 18:15 | 39 | 489.28 |
| 10/09/2026 18:15 | 39 | 489.28 |
| 10/09/2026 18:15 | 1 | 489.28 |
| 10/09/2026 18:15 | 40 | 489.40 |
| 10/09/2026 18:15 | 40 | 489.41 |
| 10/09/2026 18:15 | 15 | 489.41 |
| 10/09/2026 18:15 | 1 | 489.42 |
| 10/09/2026 18:15 | 10 | 489.43 |
| 10/09/2026 18:15 | 29 | 489.55 |
| 10/09/2026 18:15 | 11 | 489.55 |
| 10/09/2026 18:14 | 2 | 490.08 |
| 10/09/2026 18:14 | 15 | 489.96 |
| 10/09/2026 18:14 | 12 | 489.96 |
| 10/09/2026 18:14 | 40 | 489.91 |
| 10/09/2026 18:13 | 1 | 489.94 |
| 10/09/2026 18:13 | 13 | 489.94 |
| 10/09/2026 18:12 | 5 | 489.94 |
| 10/09/2026 18:12 | 40 | 489.93 |
| 10/09/2026 18:12 | 10 | 489.43 |
| 10/09/2026 18:10 | 1 | 489.65 |
| 10/09/2026 18:10 | 12 | 489.64 |
| 10/09/2026 18:10 | 11 | 489.64 |
| 10/09/2026 18:10 | 1 | 489.51 |
| 10/09/2026 18:10 | 40 | 489.44 |
| 10/09/2026 18:10 | 30 | 489.43 |
| 10/09/2026 18:10 | 10 | 489.43 |
| 10/09/2026 18:10 | 1 | 489.25 |
| 10/09/2026 18:10 | 1 | 488.87 |
| 10/09/2026 18:10 | 2 | 489.11 |
| 10/09/2026 18:10 | 10 | 489.24 |
| 10/09/2026 18:10 | 6 | 489.25 |
| 10/09/2026 18:10 | 20 | 489.25 |
| 10/09/2026 18:09 | 37 | 489.13 |
| 10/09/2026 18:09 | 1 | 489.17 |
| 10/09/2026 18:09 | 1 | 489.25 |
| 10/09/2026 18:09 | 1 | 489.30 |
| 10/09/2026 18:09 | 40 | 489.45 |
| 10/09/2026 18:09 | 8 | 489.41 |
| 10/09/2026 18:09 | 12 | 489.59 |
| 10/09/2026 18:09 | 10 | 489.62 |
| 10/09/2026 18:06 | 1 | 490.26 |
| 10/09/2026 18:06 | 2 | 490.26 |
| 10/09/2026 18:06 | 5 | 490.25 |
| 10/09/2026 18:06 | 3 | 490.25 |
| 10/09/2026 18:06 | 37 | 490.25 |
| 10/09/2026 18:06 | 1 | 489.93 |
| 10/09/2026 18:06 | 3 | 489.93 |
| 10/09/2026 18:06 | 1 | 489.91 |
| 10/09/2026 18:06 | 1 | 489.77 |
| 10/09/2026 18:06 | 2 | 489.76 |
| 10/09/2026 18:06 | 14 | 489.76 |
| 10/09/2026 18:06 | 7 | 489.75 |
| 10/09/2026 18:06 | 11 | 489.74 |
| 10/09/2026 18:06 | 14 | 489.74 |
| 10/09/2026 18:06 | 6 | 489.73 |
| 10/09/2026 18:06 | 1 | 489.70 |
| 10/09/2026 18:06 | 18 | 489.68 |
| 10/09/2026 18:06 | 1 | 489.68 |
| 10/09/2026 18:06 | 5 | 489.68 |
| 10/09/2026 18:06 | 15 | 489.68 |
| 10/09/2026 18:06 | 1 | 489.68 |
| 10/09/2026 18:03 | 1 | 489.05 |
| 10/09/2026 18:03 | 18 | 489.36 |
| 10/09/2026 18:03 | 10 | 489.54 |
| 10/09/2026 18:03 | 10 | 489.54 |
| 10/09/2026 18:03 | 40 | 489.53 |
| 10/09/2026 18:03 | 55 | 489.345 |
| 10/09/2026 18:03 | 40 | 489.51 |
| 10/09/2026 18:03 | 40 | 489.51 |
| 10/09/2026 18:03 | 1 | 489.13 |
| 10/09/2026 18:03 | 1 | 489.13 |
| 10/09/2026 18:02 | 62 | 489.14 |
| 10/09/2026 18:02 | 38 | 489.14 |
| 10/09/2026 18:02 | 8 | 489.29 |
| 10/09/2026 18:02 | 8 | 489.45 |
| 10/09/2026 18:02 | 8 | 489.45 |
| 10/09/2026 18:02 | 36 | 489.53 |
| 10/09/2026 18:02 | 4 | 489.53 |
| 10/09/2026 18:02 | 2 | 489.45 |
| 10/09/2026 18:02 | 1 | 489.44 |
| 10/09/2026 18:02 | 1 | 489.43 |
| 10/09/2026 18:02 | 2 | 489.42 |
| 10/09/2026 18:02 | 11 | 489.16 |
| 10/09/2026 18:02 | 40 | 489.22 |
| 10/09/2026 18:01 | 38 | 488.88 |
| 10/09/2026 18:00 | 2 | 488.705 |
| 10/09/2026 18:00 | 39 | 488.64 |
| 10/09/2026 18:00 | 1 | 488.64 |
| 10/09/2026 18:00 | 40 | 488.64 |
| 10/09/2026 18:00 | 40 | 488.67 |
| 10/09/2026 18:00 | 1 | 488.86 |
| 10/09/2026 18:00 | 14 | 488.89 |
| 10/09/2026 18:00 | 6 | 488.94 |
| 10/09/2026 18:00 | 38 | 489.00 |
| 10/09/2026 18:00 | 100 | 489.07 |
| 10/09/2026 18:00 | 8 | 489.46 |
| 10/09/2026 18:00 | 1 | 489.64 |
| 10/09/2026 17:59 | 2 | 490.00 |
| 10/09/2026 17:59 | 2 | 490.00 |
| 10/09/2026 17:59 | 1 | 490.00 |
| 10/09/2026 17:59 | 20 | 489.87 |
| 10/09/2026 17:59 | 1 | 490.38 |
| 10/09/2026 17:58 | 2 | 490.38 |
| 10/09/2026 17:58 | 5 | 490.29 |
| 10/09/2026 17:58 | 1 | 489.995 |
| 10/09/2026 17:58 | 2 | 490.39 |
| 10/09/2026 17:58 | 1 | 490.39 |
| 10/09/2026 17:58 | 13 | 490.39 |
| 10/09/2026 17:56 | 2 | 490.39 |
| 10/09/2026 17:56 | 21 | 490.29 |
| 10/09/2026 17:56 | 19 | 490.29 |
| 10/09/2026 17:56 | 40 | 490.28 |
| 10/09/2026 17:54 | 1 | 490.43 |
| 10/09/2026 17:54 | 100 | 490.27 |
| 10/09/2026 17:54 | 1 | 489.77 |
| 10/09/2026 17:54 | 12 | 490.02 |
| 10/09/2026 17:54 | 2 | 490.09 |
| 10/09/2026 17:54 | 16 | 490.21 |
| 10/09/2026 17:53 | 30 | 490.30 |
| 10/09/2026 17:53 | 6 | 490.49 |
| 10/09/2026 17:53 | 1 | 490.74 |
| 10/09/2026 17:53 | 1 | 490.85 |
| 10/09/2026 17:52 | 2 | 491.08 |
| 10/09/2026 17:50 | 16 | 490.79 |
| 10/09/2026 17:50 | 9 | 490.80 |
| 10/09/2026 17:50 | 3 | 490.80 |
| 10/09/2026 17:50 | 7 | 490.80 |
| 10/09/2026 17:50 | 9 | 490.80 |
| 10/09/2026 17:48 | 4 | 491.95 |
| 10/09/2026 17:47 | 3 | 491.95 |
| 10/09/2026 17:47 | 1 | 491.32 |
| 10/09/2026 17:46 | 6 | 491.47 |
| 10/09/2026 17:46 | 100 | 491.00 |
| 10/09/2026 17:46 | 21 | 490.74 |
| 10/09/2026 17:45 | 2 | 491.62 |
| 10/09/2026 17:45 | 2 | 491.62 |
| 10/09/2026 17:45 | 8 | 491.62 |
| 10/09/2026 17:45 | 2 | 491.62 |
| 10/09/2026 17:45 | 1 | 491.62 |
| 10/09/2026 17:45 | 1 | 491.60 |
| 10/09/2026 17:45 | 7 | 491.44 |
| 10/09/2026 17:45 | 28 | 491.38 |
| 10/09/2026 17:45 | 12 | 491.38 |
| 10/09/2026 17:45 | 40 | 491.37 |
| 10/09/2026 17:45 | 40 | 491.37 |
| 10/09/2026 17:44 | 8 | 491.40 |
| 10/09/2026 17:44 | 4 | 491.40 |
| 10/09/2026 17:44 | 20 | 491.40 |
| 10/09/2026 17:44 | 1 | 491.39 |
| 10/09/2026 17:44 | 32 | 491.39 |
| 10/09/2026 17:44 | 8 | 491.39 |
| 10/09/2026 17:44 | 40 | 491.07 |
| 10/09/2026 17:44 | 1 | 491.01 |
| 10/09/2026 17:44 | 1 | 491.01 |
| 10/09/2026 17:44 | 1 | 491.01 |
| 10/09/2026 17:44 | 16 | 491.17 |
| 10/09/2026 17:44 | 11 | 491.17 |
| 10/09/2026 17:44 | 29 | 491.17 |
| 10/09/2026 17:44 | 6 | 491.17 |
| 10/09/2026 17:44 | 34 | 491.17 |
| 10/09/2026 17:44 | 6 | 491.20 |
| 10/09/2026 17:44 | 34 | 491.20 |
| 10/09/2026 17:44 | 40 | 491.20 |
| 10/09/2026 17:44 | 7 | 491.50 |
| 10/09/2026 17:43 | 1 | 491.42 |
| 10/09/2026 17:43 | 1 | 491.50 |
| 10/09/2026 17:43 | 1 | 491.44 |
| 10/09/2026 17:43 | 2 | 491.51 |
| 10/09/2026 17:43 | 1 | 491.52 |
| 10/09/2026 17:41 | 7 | 492.11 |
| 10/09/2026 17:41 | 2 | 492.30 |
| 10/09/2026 17:41 | 3 | 492.30 |
| 10/09/2026 17:41 | 2 | 492.20 |
| 10/09/2026 17:41 | 5 | 492.20 |
| 10/09/2026 17:41 | 5 | 492.20 |
| 10/09/2026 17:41 | 10 | 492.20 |
| 10/09/2026 17:41 | 1 | 492.20 |
| 10/09/2026 17:41 | 5 | 492.20 |
| 10/09/2026 17:39 | 8 | 492.70 |
| 10/09/2026 17:39 | 15 | 492.67 |
| 10/09/2026 17:39 | 1 | 492.67 |
| 10/09/2026 17:39 | 3 | 492.71 |
| 10/09/2026 17:39 | 1 | 492.50 |
| 10/09/2026 17:39 | 1 | 492.50 |
| 10/09/2026 17:38 | 1 | 492.71 |
| 10/09/2026 17:38 | 1 | 492.71 |
| 10/09/2026 17:38 | 2 | 492.63 |
| 10/09/2026 17:38 | 20 | 492.53 |
| 10/09/2026 17:38 | 2 | 492.65 |
| 10/09/2026 17:38 | 40 | 492.48 |
| 10/09/2026 17:38 | 80 | 492.46 |
| 10/09/2026 17:35 | 1 | 491.76 |
| 10/09/2026 17:35 | 2 | 491.86 |
| 10/09/2026 17:35 | 1 | 492.48 |
| 10/09/2026 17:35 | 1 | 492.47 |
| 10/09/2026 17:35 | 10 | 491.76 |
| 10/09/2026 17:33 | 40 | 492.29 |
| 10/09/2026 17:33 | 40 | 492.28 |
| 10/09/2026 17:33 | 1 | 492.27 |
| 10/09/2026 17:33 | 5 | 492.15 |
| 10/09/2026 17:33 | 26 | 491.77 |
| 10/09/2026 17:32 | 2 | 492.27 |
| 10/09/2026 17:32 | 10 | 492.29 |
| 10/09/2026 17:32 | 14 | 492.27 |
| 10/09/2026 17:32 | 23 | 492.09 |
| 10/09/2026 17:32 | 5 | 492.08 |
| 10/09/2026 17:32 | 15 | 492.08 |
| 10/09/2026 17:32 | 15 | 492.08 |
| 10/09/2026 17:32 | 40 | 492.08 |
| 10/09/2026 17:32 | 15 | 492.07 |
| 10/09/2026 17:32 | 80 | 492.07 |
| 10/09/2026 17:30 | 40 | 491.50 |
| 10/09/2026 17:30 | 8 | 491.50 |
| 10/09/2026 17:30 | 32 | 491.50 |
| 10/09/2026 17:30 | 17 | 491.46 |
| 10/09/2026 17:30 | 2 | 491.46 |
| 10/09/2026 17:29 | 1 | 490.93 |
| 10/09/2026 17:29 | 100 | 491.08 |
| 10/09/2026 17:29 | 1 | 491.17 |
| 10/09/2026 17:29 | 3 | 491.64 |
| 10/09/2026 17:29 | 16 | 492.12 |
| 10/09/2026 17:28 | 38 | 492.02 |
| 10/09/2026 17:28 | 38 | 492.02 |
| 10/09/2026 17:28 | 7 | 491.65 |
| 10/09/2026 17:28 | 26 | 492.07 |
| 10/09/2026 17:27 | 18 | 492.60 |
| 10/09/2026 17:27 | 2 | 492.07 |
| 10/09/2026 17:26 | 40 | 492.295 |
| 10/09/2026 17:26 | 1 | 492.16 |
| 10/09/2026 17:26 | 12 | 492.07 |
| 10/09/2026 17:26 | 1 | 492.07 |
| 10/09/2026 17:26 | 3 | 492.07 |
| 10/09/2026 17:26 | 40 | 492.00 |
| 10/09/2026 17:26 | 18 | 492.00 |
| 10/09/2026 17:26 | 5 | 492.00 |
| 10/09/2026 17:26 | 40 | 491.99 |
| 10/09/2026 17:26 | 40 | 491.99 |
| 10/09/2026 17:25 | 40 | 491.79 |
| 10/09/2026 17:25 | 19 | 491.78 |
| 10/09/2026 17:25 | 14 | 491.78 |
| 10/09/2026 17:25 | 1 | 491.78 |
| 10/09/2026 17:25 | 1 | 491.78 |
| 10/09/2026 17:25 | 3 | 491.78 |
| 10/09/2026 17:25 | 13 | 491.78 |
| 10/09/2026 17:25 | 40 | 491.77 |
| 10/09/2026 17:24 | 60 | 491.67 |
| 10/09/2026 17:23 | 16 | 491.59 |
| 10/09/2026 17:23 | 16 | 490.90 |
| 10/09/2026 17:23 | 23 | 490.90 |
| 10/09/2026 17:23 | 24 | 490.90 |
| 10/09/2026 17:23 | 17 | 490.90 |
| 10/09/2026 17:23 | 40 | 490.90 |
| 10/09/2026 17:23 | 23 | 490.92 |
| 10/09/2026 17:23 | 57 | 490.92 |
| 10/09/2026 17:22 | 38 | 491.445 |
| 10/09/2026 17:21 | 18 | 491.88 |
| 10/09/2026 17:21 | 11 | 491.79 |
| 10/09/2026 17:21 | 29 | 491.79 |
| 10/09/2026 17:21 | 30 | 491.75 |
| 10/09/2026 17:21 | 11 | 491.72 |
| 10/09/2026 17:21 | 10 | 491.72 |
| 10/09/2026 17:21 | 19 | 491.72 |
| 10/09/2026 17:21 | 16 | 491.65 |
| 10/09/2026 17:21 | 24 | 491.65 |
| 10/09/2026 17:21 | 17 | 491.62 |
| 10/09/2026 17:20 | 1 | 491.33 |
| 10/09/2026 17:19 | 1 | 490.945 |
| 10/09/2026 17:19 | 5 | 491.00 |
| 10/09/2026 17:19 | 3 | 491.00 |
| 10/09/2026 17:19 | 1 | 491.00 |
| 10/09/2026 17:19 | 15 | 490.98 |
| 10/09/2026 17:19 | 4 | 490.98 |
| 10/09/2026 17:19 | 72 | 490.94 |
| 10/09/2026 17:19 | 8 | 490.94 |
| 10/09/2026 17:19 | 40 | 490.93 |
| 10/09/2026 17:19 | 19 | 490.93 |
| 10/09/2026 17:19 | 16 | 490.93 |
| 10/09/2026 17:16 | 32 | 489.64 |
| 10/09/2026 17:16 | 22 | 489.62 |
| 10/09/2026 17:16 | 1 | 489.58 |
| 10/09/2026 17:16 | 2 | 489.57 |
| 10/09/2026 17:16 | 1 | 489.56 |
| 10/09/2026 17:16 | 2 | 489.53 |
| 10/09/2026 17:16 | 6 | 489.52 |
| 10/09/2026 17:16 | 40 | 489.51 |
| 10/09/2026 17:16 | 2 | 489.51 |
| 10/09/2026 17:16 | 40 | 489.48 |
| 10/09/2026 17:16 | 20 | 489.41 |
| 10/09/2026 17:16 | 20 | 489.41 |
| 10/09/2026 17:16 | 20 | 489.41 |
| 10/09/2026 17:16 | 18 | 489.34 |
| 10/09/2026 17:16 | 1 | 489.33 |
| 10/09/2026 17:16 | 40 | 489.33 |
| 10/09/2026 17:16 | 5 | 489.31 |
| 10/09/2026 17:16 | 25 | 489.31 |
| 10/09/2026 17:16 | 10 | 489.31 |
| 10/09/2026 17:16 | 5 | 489.31 |
| 10/09/2026 17:15 | 6 | 488.78 |
| 10/09/2026 17:15 | 1 | 488.78 |
| 10/09/2026 17:15 | 65 | 489.14 |
| 10/09/2026 17:15 | 60 | 488.99 |
| 10/09/2026 17:14 | 3 | 488.80 |
| 10/09/2026 17:14 | 3 | 488.80 |
| 10/09/2026 17:14 | 6 | 489.19 |
| 10/09/2026 17:14 | 4 | 489.37 |
| 10/09/2026 17:14 | 4 | 489.42 |
| 10/09/2026 17:14 | 40 | 489.42 |
| 10/09/2026 17:13 | 20 | 490.18 |
| 10/09/2026 17:13 | 80 | 490.175 |
| 10/09/2026 17:12 | 10 | 490.00 |
| 10/09/2026 17:12 | 1 | 490.01 |
| 10/09/2026 17:11 | 12 | 490.79 |
| 10/09/2026 17:11 | 13 | 491.76 |
| 10/09/2026 17:11 | 5 | 491.75 |
| 10/09/2026 17:10 | 4 | 490.71 |
| 10/09/2026 17:10 | 1 | 490.71 |
| 10/09/2026 17:10 | 4 | 491.00 |
| 10/09/2026 17:10 | 1 | 490.92 |
| 10/09/2026 17:10 | 40 | 490.92 |
| 10/09/2026 17:10 | 2 | 490.92 |
| 10/09/2026 17:10 | 2 | 490.80 |
| 10/09/2026 17:10 | 1 | 490.78 |
| 10/09/2026 17:10 | 2 | 490.73 |
| 10/09/2026 17:10 | 10 | 490.62 |
| 10/09/2026 17:10 | 11 | 490.50 |
| 10/09/2026 17:10 | 40 | 490.50 |
| 10/09/2026 17:10 | 1 | 490.44 |
| 10/09/2026 17:10 | 39 | 490.44 |
| 10/09/2026 17:10 | 1 | 490.43 |
| 10/09/2026 17:10 | 2 | 490.25 |
| 10/09/2026 17:10 | 1 | 490.07 |
| 10/09/2026 17:10 | 1 | 490.18 |
| 10/09/2026 17:09 | 40 | 490.02 |
| 10/09/2026 17:08 | 9 | 489.73 |
| 10/09/2026 17:08 | 2 | 489.73 |
| 10/09/2026 17:07 | 4 | 489.75 |
| 10/09/2026 17:06 | 4 | 490.25 |
| 10/09/2026 17:06 | 3 | 490.53 |
| 10/09/2026 17:05 | 20 | 490.81 |
| 10/09/2026 17:05 | 7 | 490.51 |
| 10/09/2026 17:05 | 33 | 490.51 |
| 10/09/2026 17:05 | 7 | 490.51 |
| 10/09/2026 17:05 | 30 | 490.51 |
| 10/09/2026 17:05 | 3 | 490.51 |
| 10/09/2026 17:05 | 11 | 490.52 |
| 10/09/2026 17:05 | 1 | 490.52 |
| 10/09/2026 17:05 | 18 | 490.53 |
| 10/09/2026 17:05 | 58 | 490.59 |
| 10/09/2026 17:05 | 10 | 490.60 |
| 10/09/2026 17:05 | 8 | 490.67 |
| 10/09/2026 17:05 | 18 | 490.67 |
| 10/09/2026 17:05 | 38 | 490.67 |
| 10/09/2026 17:05 | 100 | 490.80 |
| 10/09/2026 17:05 | 4 | 490.67 |
| 10/09/2026 17:05 | 18 | 490.67 |
| 10/09/2026 17:05 | 14 | 490.67 |
| 10/09/2026 17:05 | 4 | 490.805 |
| 10/09/2026 17:05 | 58 | 490.805 |
| 10/09/2026 17:05 | 38 | 490.805 |
| 10/09/2026 17:05 | 10 | 490.805 |
| 10/09/2026 17:04 | 40 | 490.54 |
| 10/09/2026 17:04 | 40 | 490.54 |
| 10/09/2026 17:04 | 1 | 490.80 |
| 10/09/2026 17:04 | 40 | 490.63 |
| 10/09/2026 17:04 | 1 | 491.09 |
| 10/09/2026 17:04 | 2 | 491.08 |
| 10/09/2026 17:04 | 40 | 491.05 |
| 10/09/2026 17:04 | 11 | 491.00 |
| 10/09/2026 17:04 | 40 | 490.88 |
| 10/09/2026 17:04 | 4 | 491.00 |
| 10/09/2026 17:04 | 5 | 491.00 |
| 10/09/2026 17:04 | 14 | 490.89 |
| 10/09/2026 17:04 | 6 | 490.89 |
| 10/09/2026 17:04 | 40 | 490.88 |
| 10/09/2026 17:03 | 40 | 490.18 |
| 10/09/2026 17:03 | 1 | 490.18 |
| 10/09/2026 17:03 | 1 | 490.18 |
| 10/09/2026 17:03 | 1 | 490.23 |
| 10/09/2026 17:03 | 4 | 491.05 |
| 10/09/2026 17:02 | 15 | 490.87 |
| 10/09/2026 17:02 | 10 | 490.61 |
| 10/09/2026 17:02 | 1 | 490.56 |
| 10/09/2026 17:02 | 40 | 490.56 |
| 10/09/2026 17:02 | 40 | 490.55 |
| 10/09/2026 17:02 | 4 | 490.53 |
| 10/09/2026 17:02 | 4 | 490.46 |
| 10/09/2026 17:02 | 10 | 490.46 |
| 10/09/2026 17:02 | 40 | 490.44 |
| 10/09/2026 17:02 | 2 | 490.43 |
| 10/09/2026 17:02 | 40 | 490.43 |
| 10/09/2026 17:01 | 7 | 490.43 |
| 10/09/2026 17:01 | 12 | 490.40 |
| 10/09/2026 17:01 | 8 | 490.40 |
| 10/09/2026 17:01 | 40 | 490.35 |
| 10/09/2026 17:01 | 40 | 490.28 |
| 10/09/2026 17:00 | 2 | 489.74 |
| 10/09/2026 17:00 | 10 | 489.78 |
| 10/09/2026 17:00 | 2 | 490.00 |
| 10/09/2026 16:58 | 38 | 490.39 |
| 10/09/2026 16:58 | 39 | 490.15 |
| 10/09/2026 16:58 | 1 | 490.15 |
| 10/09/2026 16:57 | 9 | 491.00 |
| 10/09/2026 16:57 | 1 | 491.00 |
| 10/09/2026 16:57 | 40 | 491.33 |
| 10/09/2026 16:56 | 6 | 490.97 |
| 10/09/2026 16:56 | 5 | 490.50 |
| 10/09/2026 16:56 | 40 | 490.44 |
| 10/09/2026 16:56 | 3 | 490.15 |
| 10/09/2026 16:56 | 7 | 490.15 |
| 10/09/2026 16:56 | 16 | 490.15 |
| 10/09/2026 16:56 | 5 | 490.15 |
| 10/09/2026 16:56 | 12 | 490.15 |
| 10/09/2026 16:56 | 40 | 490.14 |
| 10/09/2026 16:56 | 40 | 490.13 |
| 10/09/2026 16:56 | 18 | 489.95 |
| 10/09/2026 16:56 | 231 | 489.94 |
| 10/09/2026 16:56 | 1 | 489.87 |
| 10/09/2026 16:56 | 1 | 489.94 |
| 10/09/2026 16:56 | 48 | 489.94 |
| 10/09/2026 16:56 | 9 | 489.90 |
| 10/09/2026 16:55 | 20 | 489.06 |
| 10/09/2026 16:55 | 40 | 488.98 |
| 10/09/2026 16:55 | 6 | 488.78 |
| 10/09/2026 16:54 | 6 | 488.61 |
| 10/09/2026 16:54 | 34 | 488.61 |
| 10/09/2026 16:54 | 40 | 488.61 |
| 10/09/2026 16:54 | 2 | 488.60 |
| 10/09/2026 16:54 | 40 | 488.59 |
| 10/09/2026 16:54 | 32 | 488.55 |
| 10/09/2026 16:54 | 8 | 488.55 |
| 10/09/2026 16:53 | 8 | 488.15 |
| 10/09/2026 16:53 | 4 | 488.28 |
| 10/09/2026 16:53 | 2 | 488.53 |
| 10/09/2026 16:53 | 50 | 488.53 |
| 10/09/2026 16:53 | 2 | 488.38 |
| 10/09/2026 16:53 | 4 | 488.38 |
| 10/09/2026 16:53 | 1 | 488.37 |
| 10/09/2026 16:52 | 1 | 488.68 |
| 10/09/2026 16:52 | 2 | 488.68 |
| 10/09/2026 16:52 | 3 | 488.71 |
| 10/09/2026 16:52 | 40 | 489.03 |
| 10/09/2026 16:52 | 63 | 489.03 |
| 10/09/2026 16:52 | 9 | 489.03 |
| 10/09/2026 16:52 | 8 | 489.03 |
| 10/09/2026 16:52 | 9 | 488.85 |
| 10/09/2026 16:52 | 29 | 488.85 |
| 10/09/2026 16:52 | 5 | 488.84 |
| 10/09/2026 16:52 | 40 | 488.84 |
| 10/09/2026 16:52 | 4 | 488.83 |
| 10/09/2026 16:52 | 36 | 488.83 |
| 10/09/2026 16:52 | 40 | 488.83 |
| 10/09/2026 16:52 | 2 | 488.61 |
| 10/09/2026 16:51 | 20 | 489.12 |
| 10/09/2026 16:51 | 1 | 488.92 |
| 10/09/2026 16:51 | 40 | 488.92 |
| 10/09/2026 16:51 | 38 | 488.84 |
| 10/09/2026 16:51 | 11 | 488.69 |
| 10/09/2026 16:51 | 40 | 488.35 |
| 10/09/2026 16:51 | 5 | 488.34 |
| 10/09/2026 16:51 | 12 | 488.28 |
| 10/09/2026 16:51 | 40 | 488.18 |
| 10/09/2026 16:51 | 40 | 488.17 |
| 10/09/2026 16:51 | 8 | 488.15 |
| 10/09/2026 16:51 | 40 | 488.15 |
| 10/09/2026 16:51 | 40 | 487.88 |
| 10/09/2026 16:51 | 1 | 488.12 |
| 10/09/2026 16:51 | 40 | 488.10 |
| 10/09/2026 16:51 | 50 | 488.09 |
| 10/09/2026 16:48 | 40 | 487.70 |
| 10/09/2026 16:48 | 9 | 487.77 |
| 10/09/2026 16:48 | 1 | 488.12 |
| 10/09/2026 16:48 | 3 | 488.14 |
| 10/09/2026 16:46 | 2 | 488.12 |
| 10/09/2026 16:46 | 9 | 488.10 |
| 10/09/2026 16:46 | 4 | 488.06 |
| 10/09/2026 16:46 | 27 | 488.02 |
| 10/09/2026 16:46 | 13 | 488.02 |
| 10/09/2026 16:46 | 27 | 487.95 |
| 10/09/2026 16:46 | 13 | 487.95 |
| 10/09/2026 16:46 | 27 | 487.94 |
| 10/09/2026 16:46 | 13 | 487.94 |
| 10/09/2026 16:46 | 30 | 487.93 |
| 10/09/2026 16:46 | 4 | 487.82 |
| 10/09/2026 16:46 | 40 | 487.82 |
| 10/09/2026 16:46 | 5 | 487.59 |
| 10/09/2026 16:45 | 1 | 486.98 |
| 10/09/2026 16:45 | 1 | 486.99 |
| 10/09/2026 16:44 | 1 | 487.45 |
| 10/09/2026 16:44 | 1 | 487.46 |
| 10/09/2026 16:44 | 1 | 487.46 |
| 10/09/2026 16:43 | 18 | 487.86 |
| 10/09/2026 16:43 | 2 | 487.94 |
| 10/09/2026 16:43 | 3 | 487.94 |
| 10/09/2026 16:43 | 1 | 487.94 |
| 10/09/2026 16:43 | 5 | 487.93 |
| 10/09/2026 16:43 | 10 | 487.86 |
| 10/09/2026 16:43 | 4 | 487.89 |
| 10/09/2026 16:43 | 1 | 487.89 |
| 10/09/2026 16:43 | 12 | 487.86 |
| 10/09/2026 16:43 | 40 | 487.85 |
| 10/09/2026 16:43 | 24 | 487.81 |
| 10/09/2026 16:43 | 33 | 487.45 |
| 10/09/2026 16:43 | 11 | 487.81 |
| 10/09/2026 16:43 | 5 | 487.81 |
| 10/09/2026 16:43 | 4 | 487.79 |
| 10/09/2026 16:43 | 40 | 487.77 |
| 10/09/2026 16:43 | 120 | 487.77 |
| 10/09/2026 16:43 | 2 | 487.14 |
| 10/09/2026 16:43 | 2 | 487.14 |
| 10/09/2026 16:43 | 2 | 487.14 |
| 10/09/2026 16:43 | 76 | 487.14 |
| 10/09/2026 16:43 | 2 | 487.14 |
| 10/09/2026 16:42 | 2 | 487.60 |
| 10/09/2026 16:42 | 18 | 487.59 |
| 10/09/2026 16:42 | 6 | 487.59 |
| 10/09/2026 16:42 | 40 | 487.59 |
| 10/09/2026 16:42 | 31 | 487.58 |
| 10/09/2026 16:42 | 9 | 487.58 |
| 10/09/2026 16:42 | 23 | 487.56 |
| 10/09/2026 16:42 | 17 | 487.56 |
| 10/09/2026 16:42 | 17 | 487.53 |
| 10/09/2026 16:42 | 38 | 486.685 |
| 10/09/2026 16:41 | 24 | 486.715 |
| 10/09/2026 16:41 | 38 | 486.715 |
| 10/09/2026 16:41 | 38 | 486.715 |
| 10/09/2026 16:41 | 15 | 487.09 |
| 10/09/2026 16:41 | 2 | 487.50 |
| 10/09/2026 16:41 | 1 | 487.53 |
| 10/09/2026 16:41 | 60 | 487.53 |
| 10/09/2026 16:41 | 18 | 487.52 |
| 10/09/2026 16:41 | 40 | 487.52 |
| 10/09/2026 16:41 | 2 | 487.53 |
| 10/09/2026 16:41 | 14 | 487.07 |
| 10/09/2026 16:41 | 22 | 487.52 |
| 10/09/2026 16:41 | 60 | 487.40 |
| 10/09/2026 16:41 | 40 | 487.49 |
| 10/09/2026 16:41 | 40 | 487.49 |
| 10/09/2026 16:41 | 40 | 487.40 |
| 10/09/2026 16:41 | 40 | 487.27 |
| 10/09/2026 16:41 | 20 | 486.65 |
| 10/09/2026 16:41 | 40 | 486.64 |
| 10/09/2026 16:40 | 3 | 486.20 |
| 10/09/2026 16:38 | 10 | 487.00 |
| 10/09/2026 16:38 | 1 | 487.43 |
| 10/09/2026 16:38 | 1 | 487.47 |
| 10/09/2026 16:38 | 40 | 487.69 |
| 10/09/2026 16:38 | 2 | 487.69 |
| 10/09/2026 16:38 | 2 | 487.67 |
| 10/09/2026 16:38 | 60 | 487.63 |
| 10/09/2026 16:38 | 8 | 487.63 |
| 10/09/2026 16:37 | 38 | 487.39 |
| 10/09/2026 16:37 | 3 | 487.66 |
| 10/09/2026 16:37 | 8 | 487.63 |
| 10/09/2026 16:37 | 7 | 487.63 |
| 10/09/2026 16:37 | 1 | 487.63 |
| 10/09/2026 16:37 | 8 | 487.47 |
| 10/09/2026 16:37 | 40 | 487.47 |
| 10/09/2026 16:37 | 24 | 487.46 |
| 10/09/2026 16:37 | 40 | 487.46 |
| 10/09/2026 16:37 | 8 | 487.46 |
| 10/09/2026 16:37 | 8 | 487.46 |
| 10/09/2026 16:37 | 5 | 487.22 |
| 10/09/2026 16:37 | 37 | 487.22 |
| 10/09/2026 16:37 | 1 | 487.22 |
| 10/09/2026 16:37 | 2 | 487.22 |
| 10/09/2026 16:37 | 40 | 487.32 |
| 10/09/2026 16:37 | 38 | 488.00 |
| 10/09/2026 16:37 | 38 | 488.00 |
| 10/09/2026 16:37 | 40 | 488.00 |
| 10/09/2026 16:37 | 40 | 488.00 |
| 10/09/2026 16:37 | 40 | 488.03 |
| 10/09/2026 16:37 | 13 | 488.03 |
| 10/09/2026 16:37 | 20 | 488.03 |
| 10/09/2026 16:37 | 40 | 488.05 |
| 10/09/2026 16:35 | 1 | 488.98 |
| 10/09/2026 16:35 | 3 | 488.89 |
| 10/09/2026 16:35 | 1 | 488.89 |
| 10/09/2026 16:35 | 1 | 488.89 |
| 10/09/2026 16:35 | 40 | 488.79 |
| 10/09/2026 16:35 | 202 | 488.78 |
| 10/09/2026 16:35 | 20 | 488.43 |
| 10/09/2026 16:35 | 29 | 488.99 |
| 10/09/2026 16:34 | 1 | 489.00 |
| 10/09/2026 16:34 | 1 | 489.00 |
| 10/09/2026 16:34 | 38 | 488.76 |
| 10/09/2026 16:34 | 2 | 488.76 |
| 10/09/2026 16:34 | 2 | 488.76 |
| 10/09/2026 16:33 | 2 | 488.76 |
| 10/09/2026 16:32 | 117 | 488.61 |
| 10/09/2026 16:32 | 3 | 488.61 |
| 10/09/2026 16:32 | 120 | 488.60 |
| 10/09/2026 16:32 | 40 | 488.59 |
| 10/09/2026 16:32 | 40 | 488.59 |
| 10/09/2026 16:32 | 40 | 488.56 |
| 10/09/2026 16:32 | 2 | 488.56 |
| 10/09/2026 16:32 | 4 | 488.52 |
| 10/09/2026 16:32 | 8 | 488.56 |
| 10/09/2026 16:32 | 2 | 488.53 |
| 10/09/2026 16:32 | 1 | 488.38 |
| 10/09/2026 16:32 | 1 | 488.34 |
| 10/09/2026 16:32 | 40 | 488.33 |
| 10/09/2026 16:30 | 4 | 487.63 |
| 10/09/2026 16:30 | 40 | 487.61 |
| 10/09/2026 16:30 | 40 | 487.61 |
| 10/09/2026 16:30 | 32 | 487.28 |
| 10/09/2026 16:30 | 18 | 487.28 |
| 10/09/2026 16:30 | 13 | 487.28 |
| 10/09/2026 16:30 | 1 | 487.28 |
| 10/09/2026 16:30 | 40 | 487.28 |
| 10/09/2026 16:30 | 40 | 487.28 |
| 10/09/2026 16:30 | 38 | 486.79 |
| 10/09/2026 16:30 | 24 | 486.695 |
| 10/09/2026 16:30 | 38 | 486.695 |
| 10/09/2026 16:30 | 38 | 486.695 |
| 10/09/2026 16:29 | 38 | 487.00 |
| 10/09/2026 16:29 | 80 | 486.87 |
| 10/09/2026 16:29 | 2 | 486.70 |
| 10/09/2026 16:29 | 80 | 486.79 |
| 10/09/2026 16:29 | 4 | 486.78 |
| 10/09/2026 16:29 | 20 | 486.77 |
| 10/09/2026 16:29 | 40 | 486.76 |
| 10/09/2026 16:29 | 23 | 486.76 |
| 10/09/2026 16:29 | 1 | 486.76 |
| 10/09/2026 16:29 | 16 | 486.76 |
| 10/09/2026 16:29 | 30 | 486.14 |
| 10/09/2026 16:29 | 26 | 486.68 |
| 10/09/2026 16:29 | 10 | 486.00 |
| 10/09/2026 16:29 | 5 | 486.01 |
| 10/09/2026 16:26 | 6 | 485.43 |
| 10/09/2026 16:26 | 20 | 486.50 |
| 10/09/2026 16:26 | 80 | 486.22 |
| 10/09/2026 16:26 | 20 | 485.31 |
| 10/09/2026 16:26 | 19 | 486.11 |
| 10/09/2026 16:26 | 18 | 486.11 |
| 10/09/2026 16:26 | 1 | 485.78 |
| 10/09/2026 16:26 | 21 | 486.00 |
| 10/09/2026 16:26 | 40 | 486.00 |
| 10/09/2026 16:26 | 80 | 485.99 |
| 10/09/2026 16:26 | 100 | 485.94 |
| 10/09/2026 16:26 | 100 | 485.87 |
| 10/09/2026 16:26 | 100 | 485.82 |
| 10/09/2026 16:26 | 100 | 485.82 |
| 10/09/2026 16:25 | 1 | 485.00 |
| 10/09/2026 16:25 | 1 | 485.00 |
| 10/09/2026 16:25 | 1 | 485.00 |
| 10/09/2026 16:25 | 1 | 485.00 |
| 10/09/2026 16:25 | 1 | 485.00 |
| 10/09/2026 16:25 | 1 | 485.00 |
| 10/09/2026 16:25 | 4 | 485.00 |
| 10/09/2026 16:25 | 10 | 485.00 |
| 10/09/2026 16:25 | 40 | 485.00 |
| 10/09/2026 16:25 | 29 | 485.01 |
| 10/09/2026 16:25 | 10 | 485.01 |
| 10/09/2026 16:25 | 1 | 485.01 |
| 10/09/2026 16:25 | 39 | 485.01 |
| 10/09/2026 16:25 | 1 | 485.01 |
| 10/09/2026 16:25 | 40 | 485.02 |
| 10/09/2026 16:25 | 25 | 485.24 |
| 10/09/2026 16:24 | 1 | 485.70 |
| 10/09/2026 16:23 | 45 | 487.15 |
| 10/09/2026 16:23 | 40 | 486.285 |
| 10/09/2026 16:23 | 40 | 486.03 |
| 10/09/2026 16:23 | 40 | 485.99 |
| 10/09/2026 16:23 | 6 | 485.39 |
| 10/09/2026 16:23 | 1 | 485.00 |
| 10/09/2026 16:22 | 2 | 484.57 |
| 10/09/2026 16:22 | 40 | 484.14 |
| 10/09/2026 16:22 | 2 | 484.13 |
| 10/09/2026 16:22 | 38 | 484.13 |
| 10/09/2026 16:22 | 40 | 483.99 |
| 10/09/2026 16:22 | 40 | 483.92 |
| 10/09/2026 16:22 | 40 | 483.17 |
| 10/09/2026 16:22 | 50 | 482.99 |
| 10/09/2026 16:22 | 1 | 482.99 |
| 10/09/2026 16:22 | 4 | 482.99 |
| 10/09/2026 16:22 | 1 | 482.94 |
| 10/09/2026 16:22 | 1 | 482.10 |
| 10/09/2026 16:21 | 10 | 482.00 |
| 10/09/2026 16:21 | 1 | 482.00 |
| 10/09/2026 16:21 | 1 | 482.13 |
| 10/09/2026 16:21 | 1 | 483.59 |
| 10/09/2026 16:21 | 40 | 483.57 |
| 10/09/2026 16:21 | 120 | 483.57 |
| 10/09/2026 16:21 | 13 | 483.55 |
| 10/09/2026 16:21 | 2 | 483.36 |
| 10/09/2026 16:21 | 1 | 483.36 |
| 10/09/2026 16:21 | 40 | 483.36 |
| 10/09/2026 16:21 | 40 | 483.36 |
| 10/09/2026 16:21 | 5 | 483.36 |
| 10/09/2026 16:21 | 40 | 483.36 |
| 10/09/2026 16:21 | 15 | 482.38 |
| 10/09/2026 16:19 | 40 | 484.02 |
| 10/09/2026 16:19 | 40 | 484.02 |
| 10/09/2026 16:19 | 18 | 484.02 |
| 10/09/2026 16:19 | 22 | 484.02 |
| 10/09/2026 16:19 | 50 | 482.24 |
| 10/09/2026 16:19 | 30 | 482.24 |
| 10/09/2026 16:19 | 50 | 482.23 |
| 10/09/2026 16:19 | 4 | 481.21 |
| 10/09/2026 16:19 | 120 | 480.97 |
| 10/09/2026 16:19 | 120 | 480.96 |
| 10/09/2026 16:19 | 80 | 480.78 |
| 10/09/2026 16:19 | 10 | 480.78 |
| 10/09/2026 16:19 | 44 | 480.78 |
| 10/09/2026 16:19 | 50 | 480.77 |
| 10/09/2026 16:19 | 26 | 480.77 |
| 10/09/2026 16:19 | 40 | 480.74 |
| 10/09/2026 16:18 | 1 | 480.77 |
| 10/09/2026 16:18 | 13 | 480.77 |
| 10/09/2026 16:18 | 100 | 480.75 |
| 10/09/2026 16:18 | 49 | 480.77 |
| 10/09/2026 16:18 | 31 | 480.77 |
| 10/09/2026 16:18 | 50 | 480.76 |
| 10/09/2026 16:18 | 25 | 480.60 |
| 10/09/2026 16:18 | 5 | 480.50 |
| 10/09/2026 16:18 | 120 | 480.74 |
| 10/09/2026 16:18 | 8 | 480.70 |
| 10/09/2026 16:18 | 40 | 480.55 |
| 10/09/2026 16:18 | 36 | 480.54 |
| 10/09/2026 16:18 | 4 | 480.54 |
| 10/09/2026 16:17 | 5 | 480.00 |
| 10/09/2026 16:17 | 80 | 480.00 |
| 10/09/2026 16:16 | 1 | 480.78 |
| 10/09/2026 16:16 | 40 | 481.685 |
| 10/09/2026 16:16 | 40 | 481.60 |
| 10/09/2026 16:16 | 40 | 481.60 |
| 10/09/2026 16:16 | 65 | 481.60 |
| 10/09/2026 16:16 | 15 | 481.60 |
| 10/09/2026 16:16 | 40 | 481.41 |
| 10/09/2026 16:16 | 40 | 481.41 |
| 10/09/2026 16:15 | 1 | 481.18 |
| 10/09/2026 16:15 | 1 | 481.19 |
| 10/09/2026 16:15 | 1 | 481.19 |
| 10/09/2026 16:15 | 1 | 481.19 |
| 10/09/2026 16:15 | 1 | 481.19 |
| 10/09/2026 16:15 | 1 | 481.19 |
| 10/09/2026 16:15 | 1 | 481.19 |
| 10/09/2026 16:15 | 1 | 481.19 |
| 10/09/2026 16:15 | 1 | 481.19 |
| 10/09/2026 16:15 | 1 | 481.19 |
| 10/09/2026 16:15 | 1 | 481.185 |
| 10/09/2026 16:15 | 1 | 481.185 |
| 10/09/2026 16:15 | 1 | 481.185 |
| 10/09/2026 16:15 | 1 | 481.185 |
| 10/09/2026 16:15 | 1 | 481.185 |
| 10/09/2026 16:15 | 1 | 481.185 |
| 10/09/2026 16:15 | 1 | 481.185 |
| 10/09/2026 16:15 | 1 | 481.185 |
| 10/09/2026 16:15 | 1 | 481.185 |
| 10/09/2026 16:15 | 1 | 481.185 |
| 10/09/2026 16:14 | 1 | 481.50 |
| 10/09/2026 16:14 | 6 | 481.44 |
| 10/09/2026 16:13 | 38 | 482.265 |
| 10/09/2026 16:13 | 2 | 482.00 |
| 10/09/2026 16:13 | 35 | 482.16 |
| 10/09/2026 16:13 | 5 | 482.16 |
| 10/09/2026 16:13 | 40 | 482.16 |
| 10/09/2026 16:13 | 35 | 482.16 |
| 10/09/2026 16:13 | 5 | 482.16 |
| 10/09/2026 16:13 | 75 | 482.17 |
| 10/09/2026 16:13 | 1 | 482.17 |
| 10/09/2026 16:13 | 4 | 482.17 |
| 10/09/2026 16:13 | 40 | 482.17 |
| 10/09/2026 16:13 | 36 | 482.17 |
| 10/09/2026 16:13 | 80 | 482.89 |
| 10/09/2026 16:13 | 1 | 483.18 |
| 10/09/2026 16:13 | 1 | 483.38 |
| 10/09/2026 16:13 | 23 | 483.50 |
| 10/09/2026 16:13 | 40 | 483.38 |
| 10/09/2026 16:13 | 18 | 482.98 |
| 10/09/2026 16:13 | 54 | 482.775 |
| 10/09/2026 16:13 | 40 | 482.71 |
| 10/09/2026 16:12 | 6 | 482.13 |
| 10/09/2026 16:12 | 38 | 481.765 |
| 10/09/2026 16:12 | 3 | 481.05 |
| 10/09/2026 16:12 | 1 | 481.05 |
| 10/09/2026 16:12 | 40 | 481.05 |
| 10/09/2026 16:12 | 40 | 481.04 |
| 10/09/2026 16:12 | 40 | 481.04 |
| 10/09/2026 16:12 | 40 | 479.73 |
| 10/09/2026 16:12 | 40 | 479.71 |
| 10/09/2026 16:12 | 40 | 479.71 |
| 10/09/2026 16:12 | 60 | 479.16 |
| 10/09/2026 16:12 | 60 | 479.17 |
| 10/09/2026 16:12 | 3 | 479.40 |
| 10/09/2026 16:12 | 2 | 479.20 |
| 10/09/2026 16:11 | 40 | 478.98 |
| 10/09/2026 16:11 | 25 | 478.09 |
| 10/09/2026 16:10 | 4 | 478.23 |
| 10/09/2026 16:10 | 40 | 478.23 |
| 10/09/2026 16:10 | 4 | 478.20 |
| 10/09/2026 16:10 | 40 | 478.20 |
| 10/09/2026 16:10 | 40 | 478.20 |
| 10/09/2026 16:10 | 23 | 478.10 |
| 10/09/2026 16:10 | 40 | 478.01 |
| 10/09/2026 16:10 | 10 | 478.00 |
| 10/09/2026 16:10 | 95 | 477.82 |
| 10/09/2026 16:10 | 54 | 478.12 |
| 10/09/2026 16:10 | 100 | 478.07 |
| 10/09/2026 16:09 | 30 | 478.21 |
| 10/09/2026 16:09 | 100 | 478.20 |
| 10/09/2026 16:09 | 100 | 478.17 |
| 10/09/2026 16:09 | 95 | 478.07 |
| 10/09/2026 16:09 | 60 | 478.03 |
| 10/09/2026 16:09 | 50 | 477.91 |
| 10/09/2026 16:09 | 25 | 477.75 |
| 10/09/2026 16:09 | 25 | 477.75 |
| 10/09/2026 16:09 | 50 | 477.43 |
| 10/09/2026 16:09 | 100 | 477.10 |
| 10/09/2026 16:09 | 14 | 476.58 |
| 10/09/2026 16:09 | 27 | 477.00 |
| 10/09/2026 16:09 | 52 | 477.00 |
| 10/09/2026 16:09 | 25 | 477.00 |
| 10/09/2026 16:09 | 40 | 477.00 |
| 10/09/2026 16:09 | 15 | 477.00 |
| 10/09/2026 16:09 | 25 | 477.00 |
| 10/09/2026 16:09 | 15 | 477.00 |
| 10/09/2026 16:09 | 40 | 477.00 |
| 10/09/2026 16:09 | 17 | 477.00 |
| 10/09/2026 16:09 | 40 | 477.00 |
| 10/09/2026 16:09 | 22 | 477.00 |
| 10/09/2026 16:09 | 18 | 477.00 |
| 10/09/2026 16:09 | 40 | 477.00 |
| 10/09/2026 16:09 | 40 | 477.00 |
| 10/09/2026 16:09 | 14 | 477.00 |
| 10/09/2026 16:09 | 40 | 477.00 |
| 10/09/2026 16:09 | 39 | 477.00 |
| 10/09/2026 16:09 | 1 | 477.00 |
| 10/09/2026 16:09 | 13 | 477.00 |
| 10/09/2026 16:09 | 40 | 477.00 |
| 10/09/2026 16:09 | 5 | 477.00 |
| 10/09/2026 16:09 | 40 | 477.00 |
| 10/09/2026 16:09 | 12 | 477.01 |
| 10/09/2026 16:09 | 2 | 477.76 |
| 10/09/2026 16:09 | 16 | 477.76 |
| 10/09/2026 16:09 | 2 | 477.80 |
| 10/09/2026 16:09 | 40 | 477.92 |
| 10/09/2026 16:09 | 10 | 478.00 |
| 10/09/2026 16:09 | 2 | 478.00 |
| 10/09/2026 16:09 | 1 | 478.30 |
| 10/09/2026 16:09 | 5 | 478.77 |
| 10/09/2026 16:09 | 1 | 478.88 |
| 10/09/2026 16:09 | 10 | 479.00 |
| 10/09/2026 16:09 | 25 | 479.23 |
| 10/09/2026 16:09 | 5 | 479.96 |
| 10/09/2026 16:09 | 2 | 479.83 |
| 10/09/2026 16:09 | 38 | 479.83 |
| 10/09/2026 16:08 | 2 | 480.57 |
| 10/09/2026 16:08 | 80 | 480.05 |
| 10/09/2026 16:08 | 15 | 479.99 |
| 10/09/2026 16:08 | 25 | 479.99 |
| 10/09/2026 16:08 | 15 | 479.99 |
| 10/09/2026 16:08 | 25 | 479.97 |
| 10/09/2026 16:08 | 40 | 479.97 |
| 10/09/2026 16:08 | 40 | 479.96 |
| 10/09/2026 16:08 | 38 | 479.24 |
| 10/09/2026 16:08 | 40 | 479.33 |
| 10/09/2026 16:07 | 1 | 478.98 |
| 10/09/2026 16:07 | 1 | 479.00 |
| 10/09/2026 16:07 | 1 | 481.25 |
| 10/09/2026 16:06 | 15 | 481.68 |
| 10/09/2026 16:06 | 15 | 481.71 |
| 10/09/2026 16:06 | 1 | 481.73 |
| 10/09/2026 16:06 | 15 | 481.73 |
| 10/09/2026 16:06 | 15 | 481.66 |
| 10/09/2026 16:06 | 3 | 481.32 |
| 10/09/2026 16:06 | 56 | 480.92 |
| 10/09/2026 16:06 | 20 | 480.90 |
| 10/09/2026 16:06 | 4 | 480.93 |
| 10/09/2026 16:05 | 40 | 480.76 |
| 10/09/2026 16:05 | 240 | 480.76 |
| 10/09/2026 16:05 | 30 | 480.75 |
| 10/09/2026 16:05 | 50 | 480.75 |
| 10/09/2026 16:05 | 100 | 480.70 |
| 10/09/2026 16:05 | 100 | 480.65 |
| 10/09/2026 16:05 | 38 | 480.26 |
| 10/09/2026 16:05 | 25 | 480.29 |
| 10/09/2026 16:05 | 5 | 480.74 |
| 10/09/2026 16:05 | 60 | 480.46 |
| 10/09/2026 16:05 | 100 | 480.34 |
| 10/09/2026 16:05 | 100 | 480.28 |
| 10/09/2026 16:05 | 100 | 480.23 |
| 10/09/2026 16:05 | 5 | 480.20 |
| 10/09/2026 16:05 | 9 | 479.99 |
| 10/09/2026 16:05 | 12 | 478.95 |
| 10/09/2026 16:05 | 8 | 478.95 |
| 10/09/2026 16:05 | 1 | 479.00 |
| 10/09/2026 16:05 | 1 | 479.00 |
| 10/09/2026 16:05 | 1 | 479.00 |
| 10/09/2026 16:05 | 3 | 479.00 |
| 10/09/2026 16:05 | 3 | 479.00 |
| 10/09/2026 16:05 | 2 | 479.00 |
| 10/09/2026 16:05 | 7 | 479.29 |
| 10/09/2026 16:05 | 1 | 479.29 |
| 10/09/2026 16:05 | 22 | 479.30 |
| 10/09/2026 16:05 | 5 | 479.32 |
| 10/09/2026 16:05 | 3 | 479.33 |
| 10/09/2026 16:05 | 38 | 479.38 |
| 10/09/2026 16:05 | 10 | 479.38 |
| 10/09/2026 16:05 | 100 | 479.43 |
| 10/09/2026 16:05 | 50 | 479.46 |
| 10/09/2026 16:05 | 1 | 479.50 |
| 10/09/2026 16:05 | 1 | 479.50 |
| 10/09/2026 16:05 | 1 | 479.55 |
| 10/09/2026 16:05 | 1 | 480.18 |
| 10/09/2026 16:04 | 1 | 480.95 |
| 10/09/2026 16:04 | 3 | 480.56 |
| 10/09/2026 16:04 | 1 | 480.89 |
| 10/09/2026 16:04 | 3 | 480.87 |
| 10/09/2026 16:04 | 9 | 480.74 |
| 10/09/2026 16:04 | 5 | 480.97 |
| 10/09/2026 16:04 | 40 | 480.95 |
| 10/09/2026 16:04 | 40 | 480.90 |
| 10/09/2026 16:04 | 40 | 480.89 |
| 10/09/2026 16:04 | 40 | 480.89 |
| 10/09/2026 16:03 | 2 | 479.82 |
| 10/09/2026 16:03 | 1 | 479.82 |
| 10/09/2026 16:03 | 1 | 479.82 |
| 10/09/2026 16:03 | 11 | 479.82 |
| 10/09/2026 16:03 | 10 | 479.96 |
| 10/09/2026 16:03 | 38 | 479.96 |
| 10/09/2026 16:03 | 38 | 479.96 |
| 10/09/2026 16:03 | 38 | 479.96 |
| 10/09/2026 16:03 | 38 | 479.96 |
| 10/09/2026 16:03 | 38 | 479.96 |
| 10/09/2026 16:03 | 6 | 480.00 |
| 10/09/2026 16:03 | 1 | 480.00 |
| 10/09/2026 16:03 | 1 | 480.00 |
| 10/09/2026 16:03 | 22 | 480.00 |
| 10/09/2026 16:03 | 6 | 480.00 |
| 10/09/2026 16:03 | 2 | 480.00 |
| 10/09/2026 16:03 | 2 | 480.00 |
| 10/09/2026 16:03 | 40 | 480.01 |
| 10/09/2026 16:03 | 40 | 480.01 |
| 10/09/2026 16:03 | 30 | 480.10 |
| 10/09/2026 16:03 | 25 | 480.31 |
| 10/09/2026 16:03 | 10 | 480.74 |
| 10/09/2026 16:03 | 40 | 480.10 |
| 10/09/2026 16:03 | 10 | 480.10 |
| 10/09/2026 16:03 | 10 | 480.10 |
| 10/09/2026 16:03 | 5 | 480.14 |
| 10/09/2026 16:03 | 7 | 480.14 |
| 10/09/2026 16:03 | 32 | 480.14 |
| 10/09/2026 16:03 | 12 | 480.15 |
| 10/09/2026 16:03 | 26 | 480.17 |
| 10/09/2026 16:03 | 6 | 480.27 |
| 10/09/2026 16:03 | 52 | 480.30 |
| 10/09/2026 16:03 | 8 | 480.30 |
| 10/09/2026 16:03 | 76 | 480.34 |
| 10/09/2026 16:03 | 5 | 480.42 |
| 10/09/2026 16:03 | 4 | 480.34 |
| 10/09/2026 16:03 | 1 | 480.50 |
| 10/09/2026 16:03 | 5 | 480.85 |
| 10/09/2026 16:03 | 2 | 480.98 |
| 10/09/2026 16:03 | 1 | 481.00 |
| 10/09/2026 16:03 | 5 | 481.00 |
| 10/09/2026 16:03 | 40 | 482.00 |
| 10/09/2026 16:03 | 1 | 482.00 |
| 10/09/2026 16:02 | 19 | 482.19 |
| 10/09/2026 16:02 | 1 | 482.19 |
| 10/09/2026 16:02 | 380 | 482.19 |
| 10/09/2026 16:02 | 20 | 482.15 |
| 10/09/2026 16:02 | 40 | 481.99 |
| 10/09/2026 16:02 | 16 | 482.07 |
| 10/09/2026 16:02 | 4 | 482.07 |
| 10/09/2026 16:02 | 4 | 482.07 |
| 10/09/2026 16:02 | 40 | 482.07 |
| 10/09/2026 16:02 | 8 | 482.02 |
| 10/09/2026 16:02 | 40 | 481.99 |
| 10/09/2026 16:02 | 40 | 481.95 |
| 10/09/2026 16:02 | 2 | 481.00 |
| 10/09/2026 16:02 | 38 | 480.89 |
| 10/09/2026 16:02 | 2 | 480.27 |
| 10/09/2026 16:02 | 1 | 480.53 |
| 10/09/2026 16:01 | 15 | 479.35 |
| 10/09/2026 16:01 | 7 | 479.35 |
| 10/09/2026 16:01 | 35 | 480.00 |
| 10/09/2026 16:01 | 40 | 480.89 |
| 10/09/2026 16:01 | 16 | 480.67 |
| 10/09/2026 16:01 | 1 | 480.67 |
| 10/09/2026 16:01 | 1 | 480.67 |
| 10/09/2026 16:01 | 40 | 480.67 |
| 10/09/2026 16:01 | 40 | 480.67 |
| 10/09/2026 16:01 | 6 | 480.67 |
| 10/09/2026 16:01 | 15 | 480.55 |
| 10/09/2026 16:01 | 12 | 480.28 |
| 10/09/2026 16:01 | 34 | 481.07 |
| 10/09/2026 16:01 | 6 | 481.07 |
| 10/09/2026 16:00 | 1 | 481.14 |
| 10/09/2026 16:00 | 40 | 480.39 |
| 10/09/2026 16:00 | 40 | 480.38 |
| 10/09/2026 16:00 | 18 | 480.05 |
| 10/09/2026 16:00 | 1 | 480.05 |
| 10/09/2026 16:00 | 1 | 480.05 |
| 10/09/2026 16:00 | 1 | 480.01 |
| 10/09/2026 16:00 | 40 | 480.01 |
| 10/09/2026 16:00 | 10 | 480.00 |
| 10/09/2026 16:00 | 20 | 479.47 |
| 10/09/2026 16:00 | 19 | 479.47 |
| 10/09/2026 16:00 | 2 | 478.69 |
| 10/09/2026 16:00 | 80 | 478.51 |
| 10/09/2026 15:59 | 2 | 478.80 |
| 10/09/2026 15:59 | 3 | 478.81 |
| 10/09/2026 15:59 | 5 | 479.14 |
| 10/09/2026 15:59 | 6 | 478.81 |
| 10/09/2026 15:59 | 40 | 479.10 |
| 10/09/2026 15:59 | 5 | 478.74 |
| 10/09/2026 15:59 | 1 | 479.00 |
| 10/09/2026 15:59 | 1 | 479.00 |
| 10/09/2026 15:59 | 30 | 479.00 |
| 10/09/2026 15:59 | 2 | 479.00 |
| 10/09/2026 15:59 | 3 | 479.00 |
| 10/09/2026 15:59 | 1 | 479.00 |
| 10/09/2026 15:59 | 1 | 479.47 |
| 10/09/2026 15:59 | 2 | 479.47 |
| 10/09/2026 15:59 | 11 | 479.47 |
| 10/09/2026 15:59 | 37 | 479.46 |
| 10/09/2026 15:59 | 3 | 479.46 |
| 10/09/2026 15:59 | 1 | 479.45 |
| 10/09/2026 15:59 | 3 | 479.32 |
| 10/09/2026 15:58 | 32 | 478.00 |
| 10/09/2026 15:58 | 80 | 478.00 |
| 10/09/2026 15:58 | 12 | 478.01 |
| 10/09/2026 15:58 | 40 | 478.46 |
| 10/09/2026 15:58 | 10 | 478.46 |
| 10/09/2026 15:58 | 12 | 478.47 |
| 10/09/2026 15:58 | 5 | 478.51 |
| 10/09/2026 15:58 | 40 | 478.52 |
| 10/09/2026 15:58 | 1 | 479.00 |
| 10/09/2026 15:58 | 81 | 479.195 |
| 10/09/2026 15:58 | 5 | 479.29 |
| 10/09/2026 15:58 | 40 | 478.94 |
| 10/09/2026 15:58 | 1 | 478.94 |
| 10/09/2026 15:58 | 1 | 478.94 |
| 10/09/2026 15:58 | 1 | 478.94 |
| 10/09/2026 15:58 | 160 | 478.94 |
| 10/09/2026 15:57 | 20 | 478.73 |
| 10/09/2026 15:57 | 100 | 478.68 |
| 10/09/2026 15:57 | 83 | 478.67 |
| 10/09/2026 15:57 | 20 | 478.82 |
| 10/09/2026 15:57 | 100 | 478.74 |
| 10/09/2026 15:57 | 84 | 478.69 |
| 10/09/2026 15:57 | 6 | 478.18 |
| 10/09/2026 15:57 | 39 | 478.18 |
| 10/09/2026 15:57 | 1 | 478.18 |
| 10/09/2026 15:57 | 17 | 478.17 |
| 10/09/2026 15:57 | 1 | 478.17 |
| 10/09/2026 15:57 | 23 | 478.17 |
| 10/09/2026 15:57 | 18 | 477.99 |
| 10/09/2026 15:57 | 1 | 477.99 |
| 10/09/2026 15:57 | 1 | 477.99 |
| 10/09/2026 15:57 | 1 | 477.97 |
| 10/09/2026 15:57 | 1 | 477.96 |
| 10/09/2026 15:56 | 3 | 477.50 |
| 10/09/2026 15:56 | 100 | 477.48 |
| 10/09/2026 15:56 | 2 | 477.00 |
| 10/09/2026 15:56 | 38 | 477.00 |
| 10/09/2026 15:56 | 45 | 477.82 |
| 10/09/2026 15:56 | 1 | 477.84 |
| 10/09/2026 15:56 | 3 | 477.80 |
| 10/09/2026 15:56 | 1 | 477.80 |
| 10/09/2026 15:56 | 40 | 477.80 |
| 10/09/2026 15:56 | 4 | 477.78 |
| 10/09/2026 15:56 | 4 | 477.77 |
| 10/09/2026 15:56 | 40 | 477.77 |
| 10/09/2026 15:56 | 1 | 477.75 |
| 10/09/2026 15:56 | 1 | 477.00 |
| 10/09/2026 15:56 | 15 | 477.00 |
| 10/09/2026 15:56 | 1 | 477.40 |
| 10/09/2026 15:56 | 3 | 477.05 |
| 10/09/2026 15:56 | 80 | 477.00 |
| 10/09/2026 15:56 | 38 | 477.00 |
| 10/09/2026 15:56 | 49 | 477.62 |
| 10/09/2026 15:56 | 100 | 477.57 |
| 10/09/2026 15:56 | 80 | 477.00 |
| 10/09/2026 15:56 | 1 | 476.45 |
| 10/09/2026 15:56 | 2 | 476.70 |
| 10/09/2026 15:56 | 3 | 476.51 |
| 10/09/2026 15:55 | 20 | 476.39 |
| 10/09/2026 15:55 | 4 | 476.10 |
| 10/09/2026 15:55 | 2 | 475.61 |
| 10/09/2026 15:55 | 4 | 476.20 |
| 10/09/2026 15:55 | 10 | 476.78 |
| 10/09/2026 15:55 | 41 | 477.80 |
| 10/09/2026 15:55 | 1 | 477.00 |
| 10/09/2026 15:55 | 1 | 478.00 |
| 10/09/2026 15:55 | 4 | 478.00 |
| 10/09/2026 15:55 | 4 | 478.00 |
| 10/09/2026 15:55 | 5 | 478.00 |
| 10/09/2026 15:55 | 71 | 478.00 |
| 10/09/2026 15:55 | 149 | 478.00 |
| 10/09/2026 15:55 | 1 | 478.00 |
| 10/09/2026 15:55 | 209 | 478.00 |
| 10/09/2026 15:55 | 1 | 477.90 |
| 10/09/2026 15:55 | 2 | 478.00 |
| 10/09/2026 15:55 | 29 | 480.03 |
| 10/09/2026 15:55 | 1 | 479.93 |
| 10/09/2026 15:55 | 13 | 479.02 |
| 10/09/2026 15:55 | 1 | 479.02 |
| 10/09/2026 15:55 | 16 | 479.02 |
| 10/09/2026 15:54 | 2 | 479.15 |
| 10/09/2026 15:54 | 1 | 478.81 |
| 10/09/2026 15:54 | 1 | 479.00 |
| 10/09/2026 15:54 | 10 | 479.00 |
| 10/09/2026 15:54 | 29 | 479.01 |
| 10/09/2026 15:54 | 51 | 479.01 |
| 10/09/2026 15:54 | 40 | 479.01 |
| 10/09/2026 15:54 | 40 | 479.01 |
| 10/09/2026 15:54 | 40 | 479.01 |
| 10/09/2026 15:54 | 5 | 479.20 |
| 10/09/2026 15:54 | 1 | 479.20 |
| 10/09/2026 15:54 | 24 | 479.20 |
| 10/09/2026 15:54 | 10 | 480.00 |
| 10/09/2026 15:54 | 10 | 480.00 |
| 10/09/2026 15:53 | 85 | 481.62 |
| 10/09/2026 15:53 | 100 | 481.19 |
| 10/09/2026 15:53 | 50 | 481.45 |
| 10/09/2026 15:53 | 5 | 480.00 |
| 10/09/2026 15:53 | 33 | 480.90 |
| 10/09/2026 15:53 | 100 | 480.49 |
| 10/09/2026 15:53 | 1 | 479.23 |
| 10/09/2026 15:53 | 41 | 480.505 |
| 10/09/2026 15:53 | 100 | 480.50 |
| 10/09/2026 15:53 | 7 | 479.02 |
| 10/09/2026 15:53 | 79 | 479.16 |
| 10/09/2026 15:53 | 1 | 479.16 |
| 10/09/2026 15:53 | 85 | 479.75 |
| 10/09/2026 15:53 | 60 | 479.55 |
| 10/09/2026 15:53 | 100 | 479.60 |
| 10/09/2026 15:53 | 4 | 481.10 |
| 10/09/2026 15:52 | 17 | 481.71 |
| 10/09/2026 15:52 | 1 | 482.19 |
| 10/09/2026 15:52 | 40 | 482.09 |
| 10/09/2026 15:52 | 4 | 482.02 |
| 10/09/2026 15:52 | 20 | 482.02 |
| 10/09/2026 15:52 | 20 | 482.02 |
| 10/09/2026 15:52 | 300 | 482.00 |
| 10/09/2026 15:52 | 40 | 481.99 |
| 10/09/2026 15:52 | 100 | 481.98 |
| 10/09/2026 15:52 | 1 | 480.90 |
| 10/09/2026 15:52 | 9 | 481.93 |
| 10/09/2026 15:52 | 1 | 481.83 |
| 10/09/2026 15:52 | 1 | 481.42 |
| 10/09/2026 15:52 | 20 | 479.64 |
| 10/09/2026 15:52 | 13 | 481.28 |
| 10/09/2026 15:52 | 20 | 479.73 |
| 10/09/2026 15:52 | 4 | 479.56 |
| 10/09/2026 15:52 | 8 | 479.56 |
| 10/09/2026 15:52 | 2 | 479.56 |
| 10/09/2026 15:52 | 4 | 479.56 |
| 10/09/2026 15:52 | 4 | 479.56 |
| 10/09/2026 15:52 | 40 | 479.55 |
| 10/09/2026 15:52 | 40 | 479.55 |
| 10/09/2026 15:52 | 40 | 479.55 |
| 10/09/2026 15:52 | 38 | 479.14 |
| 10/09/2026 15:52 | 100 | 478.85 |
| 10/09/2026 15:52 | 266 | 478.48 |
| 10/09/2026 15:52 | 10 | 478.36 |
| 10/09/2026 15:52 | 40 | 477.99 |
| 10/09/2026 15:52 | 10 | 477.92 |
| 10/09/2026 15:52 | 10 | 477.92 |
| 10/09/2026 15:52 | 1 | 477.99 |
| 10/09/2026 15:52 | 40 | 477.82 |
| 10/09/2026 15:52 | 2 | 477.82 |
| 10/09/2026 15:52 | 7 | 477.76 |
| 10/09/2026 15:51 | 1 | 477.08 |
| 10/09/2026 15:51 | 10 | 478.00 |
| 10/09/2026 15:51 | 3 | 478.00 |
| 10/09/2026 15:51 | 5 | 478.40 |
| 10/09/2026 15:51 | 4 | 478.42 |
| 10/09/2026 15:51 | 3 | 478.42 |
| 10/09/2026 15:51 | 2 | 478.69 |
| 10/09/2026 15:51 | 1 | 479.00 |
| 10/09/2026 15:51 | 40 | 481.35 |
| 10/09/2026 15:51 | 20 | 480.00 |
| 10/09/2026 15:51 | 40 | 480.00 |
| 10/09/2026 15:51 | 10 | 480.00 |
| 10/09/2026 15:51 | 10 | 480.00 |
| 10/09/2026 15:51 | 1 | 480.00 |
| 10/09/2026 15:51 | 40 | 480.00 |
| 10/09/2026 15:51 | 5 | 480.00 |
| 10/09/2026 15:51 | 3 | 480.00 |
| 10/09/2026 15:51 | 1 | 480.08 |
| 10/09/2026 15:51 | 1 | 480.48 |
| 10/09/2026 15:51 | 1 | 481.00 |
| 10/09/2026 15:51 | 1 | 481.00 |
| 10/09/2026 15:51 | 22 | 481.00 |
| 10/09/2026 15:51 | 3 | 481.00 |
| 10/09/2026 15:51 | 40 | 481.01 |
| 10/09/2026 15:51 | 18 | 481.13 |
| 10/09/2026 15:51 | 100 | 482.17 |
| 10/09/2026 15:50 | 18 | 483.00 |
| 10/09/2026 15:50 | 8 | 483.00 |
| 10/09/2026 15:50 | 2 | 482.99 |
| 10/09/2026 15:50 | 20 | 482.98 |
| 10/09/2026 15:50 | 5 | 482.89 |
| 10/09/2026 15:50 | 100 | 482.77 |
| 10/09/2026 15:50 | 2 | 481.70 |
| 10/09/2026 15:50 | 10 | 482.00 |
| 10/09/2026 15:50 | 1 | 482.00 |
| 10/09/2026 15:50 | 10 | 482.00 |
| 10/09/2026 15:50 | 100 | 482.02 |
| 10/09/2026 15:50 | 1 | 482.20 |
| 10/09/2026 15:50 | 10 | 483.00 |
| 10/09/2026 15:49 | 23 | 484.90 |
| 10/09/2026 15:49 | 1 | 484.15 |
| 10/09/2026 15:49 | 2 | 482.85 |
| 10/09/2026 15:49 | 3 | 483.00 |
| 10/09/2026 15:49 | 20 | 483.50 |
| 10/09/2026 15:49 | 11 | 483.50 |
| 10/09/2026 15:49 | 9 | 483.50 |
| 10/09/2026 15:49 | 40 | 483.54 |
| 10/09/2026 15:49 | 45 | 483.54 |
| 10/09/2026 15:49 | 4 | 484.00 |
| 10/09/2026 15:49 | 40 | 484.01 |
| 10/09/2026 15:49 | 100 | 484.10 |
| 10/09/2026 15:48 | 1 | 485.83 |
| 10/09/2026 15:48 | 1 | 485.83 |
| 10/09/2026 15:48 | 100 | 485.83 |
| 10/09/2026 15:48 | 50 | 485.82 |
| 10/09/2026 15:48 | 50 | 485.76 |
| 10/09/2026 15:48 | 10 | 485.00 |
| 10/09/2026 15:48 | 5 | 486.00 |
| 10/09/2026 15:48 | 13 | 486.00 |
| 10/09/2026 15:48 | 11 | 486.18 |
| 10/09/2026 15:48 | 1 | 486.18 |
| 10/09/2026 15:48 | 81 | 486.18 |
| 10/09/2026 15:48 | 12 | 486.19 |
| 10/09/2026 15:48 | 1 | 486.37 |
| 10/09/2026 15:48 | 3 | 486.36 |
| 10/09/2026 15:48 | 40 | 486.20 |
| 10/09/2026 15:48 | 11 | 486.18 |
| 10/09/2026 15:48 | 29 | 486.18 |
| 10/09/2026 15:48 | 51 | 485.97 |
| 10/09/2026 15:47 | 80 | 485.62 |
| 10/09/2026 15:47 | 2 | 484.21 |
| 10/09/2026 15:47 | 4 | 484.35 |
| 10/09/2026 15:47 | 1 | 484.64 |
| 10/09/2026 15:47 | 20 | 484.56 |
| 10/09/2026 15:47 | 1 | 484.56 |
| 10/09/2026 15:47 | 40 | 484.34 |
| 10/09/2026 15:47 | 5 | 484.00 |
| 10/09/2026 15:47 | 17 | 483.00 |
| 10/09/2026 15:46 | 2 | 483.00 |
| 10/09/2026 15:46 | 2 | 483.00 |
| 10/09/2026 15:46 | 38 | 483.00 |
| 10/09/2026 15:46 | 40 | 483.00 |
| 10/09/2026 15:46 | 60 | 482.69 |
| 10/09/2026 15:46 | 40 | 483.00 |
| 10/09/2026 15:46 | 2 | 483.00 |
| 10/09/2026 15:46 | 38 | 483.00 |
| 10/09/2026 15:46 | 2 | 483.00 |
| 10/09/2026 15:46 | 38 | 483.00 |
| 10/09/2026 15:46 | 16 | 483.10 |
| 10/09/2026 15:46 | 24 | 483.10 |
| 10/09/2026 15:46 | 16 | 483.04 |
| 10/09/2026 15:46 | 40 | 483.01 |
| 10/09/2026 15:46 | 40 | 483.01 |
| 10/09/2026 15:46 | 23 | 483.04 |
| 10/09/2026 15:46 | 23 | 483.04 |
| 10/09/2026 15:46 | 6 | 483.09 |
| 10/09/2026 15:46 | 18 | 483.04 |
| 10/09/2026 15:46 | 20 | 483.04 |
| 10/09/2026 15:46 | 8 | 482.99 |
| 10/09/2026 15:46 | 12 | 482.92 |
| 10/09/2026 15:46 | 8 | 482.92 |
| 10/09/2026 15:46 | 8 | 482.92 |
| 10/09/2026 15:46 | 30 | 482.92 |
| 10/09/2026 15:46 | 8 | 482.91 |
| 10/09/2026 15:46 | 40 | 482.91 |
| 10/09/2026 15:46 | 10 | 482.00 |
| 10/09/2026 15:46 | 2 | 481.96 |
| 10/09/2026 15:45 | 2 | 482.00 |
| 10/09/2026 15:45 | 2 | 482.02 |
| 10/09/2026 15:45 | 50 | 482.92 |
| 10/09/2026 15:45 | 55 | 482.56 |
| 10/09/2026 15:45 | 1 | 483.00 |
| 10/09/2026 15:45 | 4 | 483.35 |
| 10/09/2026 15:45 | 10 | 483.35 |
| 10/09/2026 15:45 | 2 | 485.00 |
| 10/09/2026 15:45 | 5 | 485.00 |
| 10/09/2026 15:45 | 20 | 487.00 |
| 10/09/2026 15:45 | 12 | 487.56 |
| 10/09/2026 15:45 | 10 | 488.50 |
| 10/09/2026 15:45 | 10 | 488.78 |
| 10/09/2026 15:44 | 80 | 490.015 |
| 10/09/2026 15:44 | 1 | 490.10 |
| 10/09/2026 15:44 | 18 | 489.90 |
| 10/09/2026 15:44 | 12 | 489.90 |
| 10/09/2026 15:44 | 18 | 489.88 |
| 10/09/2026 15:43 | 4 | 488.44 |
| 10/09/2026 15:43 | 35 | 488.45 |
| 10/09/2026 15:43 | 3 | 487.56 |
| 10/09/2026 15:43 | 15 | 488.00 |
| 10/09/2026 15:43 | 25 | 488.01 |
| 10/09/2026 15:43 | 15 | 488.01 |
| 10/09/2026 15:43 | 2 | 488.86 |
| 10/09/2026 15:43 | 1 | 488.86 |
| 10/09/2026 15:43 | 3 | 489.11 |
| 10/09/2026 15:43 | 1 | 489.58 |
| 10/09/2026 15:43 | 6 | 490.00 |
| 10/09/2026 15:43 | 30 | 490.00 |
| 10/09/2026 15:43 | 5 | 490.00 |
| 10/09/2026 15:43 | 3 | 490.00 |
| 10/09/2026 15:43 | 1 | 490.13 |
| 10/09/2026 15:43 | 1 | 490.14 |
| 10/09/2026 15:43 | 39 | 490.14 |
| 10/09/2026 15:43 | 28 | 492.00 |
| 10/09/2026 15:42 | 2 | 493.02 |
| 10/09/2026 15:42 | 8 | 493.07 |
| 10/09/2026 15:42 | 1 | 493.14 |
| 10/09/2026 15:42 | 1 | 493.54 |
| 10/09/2026 15:42 | 2 | 495.00 |
| 10/09/2026 15:42 | 1 | 495.43 |
| 10/09/2026 15:42 | 1 | 495.43 |
| 10/09/2026 15:42 | 2 | 497.00 |
| 10/09/2026 15:41 | 20 | 498.48 |
| 10/09/2026 15:41 | 100 | 498.73 |
| 10/09/2026 15:40 | 2 | 499.20 |
| 10/09/2026 15:40 | 1 | 499.41 |
| 10/09/2026 15:40 | 2 | 500.00 |
| 10/09/2026 15:40 | 7 | 500.90 |
| 10/09/2026 15:40 | 1 | 500.43 |
| 10/09/2026 15:40 | 39 | 500.21 |
| 10/09/2026 15:40 | 1 | 500.21 |
| 10/09/2026 15:40 | 40 | 499.57 |
| 10/09/2026 15:39 | 20 | 498.00 |
| 10/09/2026 15:39 | 90 | 498.68 |
| 10/09/2026 15:39 | 10 | 500.00 |
| 10/09/2026 15:39 | 2 | 500.00 |
| 10/09/2026 15:39 | 40 | 501.00 |
| 10/09/2026 15:39 | 7 | 501.00 |
| 10/09/2026 15:39 | 22 | 502.01 |
| 10/09/2026 15:39 | 10 | 502.00 |
| 10/09/2026 15:39 | 94 | 503.30 |
| 10/09/2026 15:39 | 35 | 504.28 |
| 10/09/2026 15:39 | 100 | 503.28 |
| 10/09/2026 15:38 | 84 | 503.50 |
| 10/09/2026 15:38 | 1 | 504.99 |
| 10/09/2026 15:38 | 2 | 504.99 |
| 10/09/2026 15:38 | 80 | 504.99 |
| 10/09/2026 15:38 | 38 | 504.98 |
| 10/09/2026 15:38 | 12 | 504.98 |
| 10/09/2026 15:38 | 1 | 504.71 |
| 10/09/2026 15:37 | 80 | 504.55 |
| 10/09/2026 15:37 | 20 | 504.00 |
| 10/09/2026 15:37 | 15 | 502.68 |
| 10/09/2026 15:37 | 40 | 502.67 |
| 10/09/2026 15:37 | 38 | 502.54 |
| 10/09/2026 15:37 | 1 | 501.50 |
| 10/09/2026 15:37 | 80 | 501.50 |
| 10/09/2026 15:37 | 1 | 502.00 |
| 10/09/2026 15:36 | 6 | 504.00 |
| 10/09/2026 15:36 | 1 | 503.50 |
| 10/09/2026 15:35 | 15 | 503.50 |
| 10/09/2026 15:35 | 2 | 504.67 |
| 10/09/2026 15:35 | 4 | 504.00 |
| 10/09/2026 15:35 | 1 | 504.00 |
| 10/09/2026 15:35 | 45 | 504.36 |
| 10/09/2026 15:35 | 4 | 505.00 |
| 10/09/2026 15:35 | 1 | 505.00 |
| 10/09/2026 15:35 | 1 | 505.03 |
| 10/09/2026 15:35 | 1 | 505.03 |
| 10/09/2026 15:34 | 1 | 507.00 |
| 10/09/2026 15:34 | 1 | 507.00 |
| 10/09/2026 15:34 | 1 | 508.00 |
| 10/09/2026 15:34 | 16 | 507.49 |
| 10/09/2026 15:34 | 12 | 507.00 |
| 10/09/2026 15:34 | 88 | 507.00 |
| 10/09/2026 15:34 | 12 | 507.01 |
| 10/09/2026 15:34 | 3 | 507.06 |
| 10/09/2026 15:34 | 100 | 507.13 |
| 10/09/2026 15:34 | 1 | 508.49 |
| 10/09/2026 15:33 | 1 | 508.50 |
| 10/09/2026 15:33 | 4 | 509.09 |
| 10/09/2026 15:33 | 6 | 508.88 |
| 10/09/2026 15:33 | 6 | 509.09 |
| 10/09/2026 15:33 | 5 | 508.88 |
| 10/09/2026 15:33 | 1 | 508.88 |
| 10/09/2026 15:33 | 100 | 508.99 |
| 10/09/2026 15:33 | 1 | 509.21 |
| 10/09/2026 15:33 | 18 | 510.00 |
| 10/09/2026 15:33 | 2 | 510.00 |
| 10/09/2026 15:33 | 18 | 510.16 |
| 10/09/2026 15:33 | 5 | 510.53 |
| 10/09/2026 15:33 | 2 | 510.53 |
| 10/09/2026 15:33 | 3 | 510.53 |
| 10/09/2026 15:33 | 1 | 514.22 |
| 10/09/2026 15:33 | 21 | 514.72 |
| 10/09/2026 15:33 | 90 | 513.11 |
| 10/09/2026 15:33 | 169 | 514.59 |
| 10/09/2026 15:33 | 3 | 514.57 |
| 10/09/2026 15:33 | 1 | 514.40 |
| 10/09/2026 15:33 | 17 | 514.00 |
| 10/09/2026 15:33 | 1 | 514.00 |
| 10/09/2026 15:33 | 2 | 514.00 |
| 10/09/2026 15:33 | 1 | 513.99 |
| 10/09/2026 15:33 | 18 | 513.98 |
| 10/09/2026 15:33 | 1 | 513.98 |
| 10/09/2026 15:33 | 21 | 513.98 |
| 10/09/2026 15:33 | 45 | 511.45 |
| 10/09/2026 15:33 | 100 | 511.51 |
| 10/09/2026 15:33 | 2 | 513.43 |
| 10/09/2026 15:33 | 3 | 513.43 |
| 10/09/2026 15:32 | 17 | 510.55 |
| 10/09/2026 15:32 | 6 | 510.61 |
| 10/09/2026 15:32 | 60 | 510.71 |
| 10/09/2026 15:32 | 18 | 510.68 |
| 10/09/2026 15:32 | 15 | 510.85 |
| 10/09/2026 15:32 | 6 | 511.24 |
| 10/09/2026 15:32 | 4 | 512.12 |
| 10/09/2026 15:32 | 1 | 512.10 |
| 10/09/2026 15:32 | 1 | 512.00 |
| 10/09/2026 15:32 | 100 | 512.00 |
| 10/09/2026 15:32 | 10 | 511.89 |
| 10/09/2026 15:32 | 2 | 511.70 |
| 10/09/2026 15:32 | 5 | 511.70 |
| 10/09/2026 15:32 | 1 | 511.60 |
| 10/09/2026 15:32 | 50 | 511.29 |
| 10/09/2026 15:32 | 9 | 511.15 |
| 10/09/2026 15:32 | 1 | 511.00 |
| 10/09/2026 15:32 | 6 | 510.88 |
| 10/09/2026 15:32 | 1 | 510.01 |
| 10/09/2026 15:32 | 1 | 510.00 |
| 10/09/2026 15:32 | 1 | 510.00 |
| 10/09/2026 15:32 | 10 | 510.00 |
| 10/09/2026 15:32 | 1100 | 510.00 |
| 10/09/2026 15:32 | 15 | 510.00 |
| 10/09/2026 15:32 | 3 | 510.00 |
| 10/09/2026 15:32 | 3 | 510.00 |
| 10/09/2026 15:32 | 2 | 510.00 |
| 10/09/2026 15:32 | 5 | 510.00 |
| 10/09/2026 15:32 | 10 | 510.00 |
| 10/09/2026 15:32 | 100 | 510.00 |
| 10/09/2026 15:32 | 50 | 510.00 |
| 10/09/2026 15:32 | 23 | 510.00 |
| 10/09/2026 15:32 | 10 | 510.00 |
| 10/09/2026 15:32 | 7 | 510.00 |
| 10/09/2026 15:32 | 3 | 510.00 |
| 10/09/2026 15:32 | 22 | 510.00 |
| 10/09/2026 15:32 | 1 | 510.00 |
| 10/09/2026 15:32 | 10 | 510.00 |
| 10/09/2026 15:32 | 3 | 510.00 |
| 10/09/2026 15:32 | 14 | 509.94 |
| 10/09/2026 15:32 | 40 | 509.90 |
| 10/09/2026 15:32 | 1 | 509.90 |
| 10/09/2026 15:32 | 8 | 509.50 |
| 10/09/2026 15:32 | 32 | 509.50 |
| 10/09/2026 15:32 | 2 | 509.50 |
| 10/09/2026 15:32 | 8 | 509.27 |
| 10/09/2026 15:32 | 2 | 508.51 |
| 10/09/2026 15:32 | 1 | 509.25 |
| 10/09/2026 15:32 | 1 | 509.27 |
| 10/09/2026 15:32 | 1 | 509.27 |
| 10/09/2026 15:32 | 100 | 508.00 |
| 10/09/2026 15:32 | 2 | 508.57 |
| 10/09/2026 15:32 | 38 | 508.57 |
| 10/09/2026 15:32 | 1 | 509.00 |
| 10/09/2026 15:32 | 3 | 509.19 |
| 10/09/2026 15:32 | 3 | 509.00 |
| 10/09/2026 15:32 | 4 | 508.90 |
| 10/09/2026 15:32 | 10 | 508.77 |
| 10/09/2026 15:32 | 59 | 508.66 |
| 10/09/2026 15:32 | 1 | 508.50 |
| 10/09/2026 15:32 | 69 | 508.36 |
| 10/09/2026 15:32 | 1 | 508.00 |
| 10/09/2026 15:32 | 1 | 508.00 |
| 10/09/2026 15:32 | 18 | 508.00 |
| 10/09/2026 15:32 | 13 | 508.00 |
| 10/09/2026 15:32 | 2 | 508.00 |
| 10/09/2026 15:32 | 1 | 507.89 |
| 10/09/2026 15:32 | 23 | 507.85 |
| 10/09/2026 15:32 | 6 | 507.85 |
| 10/09/2026 15:32 | 2 | 507.82 |
| 10/09/2026 15:32 | 1 | 507.82 |
| 10/09/2026 15:32 | 2 | 507.69 |
| 10/09/2026 15:32 | 1 | 507.65 |
| 10/09/2026 15:32 | 1 | 507.65 |
| 10/09/2026 15:32 | 1 | 507.65 |
| 10/09/2026 15:32 | 1 | 507.11 |
| 10/09/2026 15:32 | 1 | 507.50 |
| 10/09/2026 15:32 | 1 | 507.46 |
| 10/09/2026 15:32 | 50 | 507.43 |
| 10/09/2026 15:32 | 1 | 507.33 |
| 10/09/2026 15:32 | 49 | 507.33 |
| 10/09/2026 15:32 | 2 | 507.33 |
| 10/09/2026 15:32 | 1 | 507.00 |
| 10/09/2026 15:32 | 8 | 506.99 |
| 10/09/2026 15:32 | 40 | 506.71 |
| 10/09/2026 15:32 | 5 | 506.00 |
| 10/09/2026 15:31 | 1 | 507.33 |
| 10/09/2026 15:31 | 1 | 507.33 |
| 10/09/2026 15:31 | 1 | 507.33 |
| 10/09/2026 15:31 | 1 | 507.33 |
| 10/09/2026 15:31 | 7 | 507.00 |
| 10/09/2026 15:31 | 1 | 507.00 |
| 10/09/2026 15:31 | 20 | 506.30 |
| 10/09/2026 15:31 | 5 | 504.86 |
| 10/09/2026 15:31 | 20 | 504.86 |
| 10/09/2026 15:31 | 40 | 504.86 |
| 10/09/2026 15:31 | 11 | 504.87 |
| 10/09/2026 15:31 | 65 | 504.87 |
| 10/09/2026 15:31 | 10 | 504.87 |
| 10/09/2026 15:31 | 65 | 504.87 |
| 10/09/2026 15:31 | 65 | 504.87 |
| 10/09/2026 15:31 | 65 | 504.87 |
| 10/09/2026 15:31 | 39 | 504.87 |
| 10/09/2026 15:31 | 1 | 506.00 |
| 10/09/2026 15:31 | 1 | 507.11 |
| 10/09/2026 15:31 | 3 | 507.11 |
| 10/09/2026 15:31 | 1 | 507.11 |
| 10/09/2026 15:31 | 1 | 507.11 |
| 10/09/2026 15:31 | 1 | 507.11 |
| 10/09/2026 15:31 | 3 | 507.11 |
| 10/09/2026 15:31 | 1 | 507.11 |
| 10/09/2026 15:31 | 3 | 507.11 |
| 10/09/2026 15:31 | 1 | 507.11 |
| 10/09/2026 15:30 | 40 | 507.26 |
| 10/09/2026 15:30 | 7 | 507.19 |
| 10/09/2026 15:30 | 1 | 507.19 |
| 10/09/2026 15:30 | 1 | 507.19 |
| 10/09/2026 15:30 | 1 | 507.00 |
| 10/09/2026 15:30 | 47 | 506.72 |
| 10/09/2026 15:30 | 1 | 506.72 |
| 10/09/2026 15:30 | 4 | 506.72 |
| 10/09/2026 15:30 | 6 | 506.70 |
| 10/09/2026 15:30 | 5 | 506.48 |
| 10/09/2026 15:30 | 8 | 506.00 |
| 10/09/2026 15:30 | 4 | 505.13 |
| 10/09/2026 15:30 | 2 | 505.13 |
| 10/09/2026 15:30 | 5 | 505.00 |
| 10/09/2026 15:30 | 4 | 505.00 |
| 10/09/2026 15:30 | 16 | 505.00 |
| 10/09/2026 15:30 | 1 | 505.00 |
| 10/09/2026 15:30 | 1 | 505.00 |
| 10/09/2026 15:30 | 3 | 505.00 |
| 10/09/2026 15:30 | 1 | 505.00 |
| 10/09/2026 15:30 | 1 | 505.00 |
| 10/09/2026 15:30 | 3 | 505.00 |
| 10/09/2026 15:30 | 13 | 505.00 |
| 10/09/2026 15:30 | 1 | 505.00 |
| 10/09/2026 15:30 | 1 | 505.00 |
| 10/09/2026 15:30 | 1 | 505.00 |
| 10/09/2026 15:30 | 2 | 504.99 |
| 10/09/2026 15:30 | 45 | 504.99 |
| 10/09/2026 15:30 | 172 | 504.61 |
| 10/09/2026 15:30 | 5 | 504.60 |
| 10/09/2026 15:30 | 2 | 504.50 |
| 10/09/2026 15:30 | 11 | 504.49 |
| 10/09/2026 15:30 | 8 | 504.00 |
| 10/09/2026 15:30 | 20 | 504.00 |
| 10/09/2026 15:30 | 17 | 503.53 |
| 10/09/2026 15:30 | 31 | 503.53 |
| 10/09/2026 15:30 | 1 | 503.28 |
| 10/09/2026 15:30 | 53 | 503.00 |
| 10/09/2026 15:30 | 100 | 502.50 |
| 10/09/2026 15:30 | 40 | 502.49 |
| 10/09/2026 15:30 | 2 | 501.01 |
| 10/09/2026 15:30 | 3 | 501.83 |
| 10/09/2026 15:30 | 4 | 502.00 |
| 10/09/2026 15:30 | 10 | 502.00 |
| 10/09/2026 15:30 | 180 | 501.83 |
| 10/09/2026 15:30 | 7 | 501.00 |
| 10/09/2026 15:30 | 5 | 501.00 |
| 10/09/2026 15:30 | 5505 | 501.93 |
| 10/09/2026 15:30 | 5505 | 501.93 |