Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
471.13
-11.65
(
-2.41% )
|
471.13
|
200 |
471.14
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 112505 | 471.13 |
| 07/10/2026 21:59 | 36 | 471.41 |
| 07/10/2026 21:59 | 41 | 471.13 |
| 07/10/2026 21:59 | 27 | 471.13 |
| 07/10/2026 21:59 | 1 | 471.13 |
| 07/10/2026 21:59 | 2 | 470.97 |
| 07/10/2026 21:59 | 118 | 470.97 |
| 07/10/2026 21:59 | 24 | 470.97 |
| 07/10/2026 21:59 | 16 | 470.97 |
| 07/10/2026 21:59 | 17 | 471.41 |
| 07/10/2026 21:59 | 13 | 471.39 |
| 07/10/2026 21:59 | 10 | 471.33 |
| 07/10/2026 21:59 | 42 | 471.33 |
| 07/10/2026 21:59 | 33 | 471.33 |
| 07/10/2026 21:59 | 7 | 471.31 |
| 07/10/2026 21:59 | 3 | 471.08 |
| 07/10/2026 21:59 | 1 | 471.07 |
| 07/10/2026 21:59 | 117 | 471.07 |
| 07/10/2026 21:59 | 40 | 470.93 |
| 07/10/2026 21:59 | 1 | 470.92 |
| 07/10/2026 21:59 | 1 | 470.92 |
| 07/10/2026 21:59 | 1 | 470.92 |
| 07/10/2026 21:59 | 41 | 470.92 |
| 07/10/2026 21:59 | 71 | 470.97 |
| 07/10/2026 21:59 | 3 | 471.17 |
| 07/10/2026 21:59 | 1 | 471.165 |
| 07/10/2026 21:59 | 33 | 470.97 |
| 07/10/2026 21:59 | 13 | 471.03 |
| 07/10/2026 21:59 | 8 | 471.15 |
| 07/10/2026 21:59 | 24 | 470.95 |
| 07/10/2026 21:59 | 13 | 471.03 |
| 07/10/2026 21:59 | 1 | 470.91 |
| 07/10/2026 21:59 | 5 | 471.07 |
| 07/10/2026 21:59 | 11 | 471.09 |
| 07/10/2026 21:59 | 5 | 471.09 |
| 07/10/2026 21:59 | 2 | 471.09 |
| 07/10/2026 21:59 | 15 | 470.91 |
| 07/10/2026 21:59 | 34 | 470.91 |
| 07/10/2026 21:59 | 1 | 470.91 |
| 07/10/2026 21:59 | 13 | 470.91 |
| 07/10/2026 21:59 | 31 | 471.08 |
| 07/10/2026 21:59 | 21 | 471.06 |
| 07/10/2026 21:59 | 1 | 471.05 |
| 07/10/2026 21:59 | 1 | 470.99 |
| 07/10/2026 21:59 | 31 | 470.91 |
| 07/10/2026 21:59 | 9 | 471.01 |
| 07/10/2026 21:59 | 129 | 470.91 |
| 07/10/2026 21:59 | 15 | 470.91 |
| 07/10/2026 21:59 | 8 | 470.99 |
| 07/10/2026 21:59 | 1 | 470.91 |
| 07/10/2026 21:59 | 1 | 470.91 |
| 07/10/2026 21:59 | 4 | 471.04 |
| 07/10/2026 21:59 | 3 | 470.91 |
| 07/10/2026 21:59 | 3 | 470.99 |
| 07/10/2026 21:59 | 49 | 470.91 |
| 07/10/2026 21:59 | 80 | 470.91 |
| 07/10/2026 21:59 | 10 | 470.91 |
| 07/10/2026 21:59 | 37 | 470.92 |
| 07/10/2026 21:59 | 225 | 470.92 |
| 07/10/2026 21:59 | 131 | 470.92 |
| 07/10/2026 21:59 | 100 | 470.92 |
| 07/10/2026 21:59 | 27 | 470.92 |
| 07/10/2026 21:59 | 23 | 470.92 |
| 07/10/2026 21:59 | 13 | 470.92 |
| 07/10/2026 21:59 | 1 | 470.92 |
| 07/10/2026 21:59 | 169 | 470.92 |
| 07/10/2026 21:59 | 28 | 470.92 |
| 07/10/2026 21:59 | 3 | 470.92 |
| 07/10/2026 21:59 | 1 | 470.92 |
| 07/10/2026 21:59 | 1 | 471.05 |
| 07/10/2026 21:59 | 3 | 471.03 |
| 07/10/2026 21:59 | 13 | 470.92 |
| 07/10/2026 21:59 | 2 | 471.03 |
| 07/10/2026 21:59 | 1 | 471.03 |
| 07/10/2026 21:59 | 1 | 470.92 |
| 07/10/2026 21:59 | 1 | 471.03 |
| 07/10/2026 21:59 | 1 | 470.92 |
| 07/10/2026 21:59 | 5 | 471.03 |
| 07/10/2026 21:59 | 9 | 470.92 |
| 07/10/2026 21:59 | 4 | 470.92 |
| 07/10/2026 21:59 | 2 | 470.92 |
| 07/10/2026 21:59 | 9 | 470.92 |
| 07/10/2026 21:59 | 40 | 470.92 |
| 07/10/2026 21:59 | 1 | 470.92 |
| 07/10/2026 21:59 | 1 | 471.03 |
| 07/10/2026 21:59 | 1 | 470.92 |
| 07/10/2026 21:59 | 1 | 470.92 |
| 07/10/2026 21:59 | 2 | 470.92 |
| 07/10/2026 21:59 | 1 | 470.92 |
| 07/10/2026 21:59 | 13 | 470.92 |
| 07/10/2026 21:59 | 1 | 470.92 |
| 07/10/2026 21:59 | 185 | 470.92 |
| 07/10/2026 21:59 | 7 | 470.92 |
| 07/10/2026 21:59 | 12 | 470.93 |
| 07/10/2026 21:59 | 1 | 471.03 |
| 07/10/2026 21:59 | 28 | 470.95 |
| 07/10/2026 21:59 | 3 | 471.08 |
| 07/10/2026 21:59 | 5 | 471.18 |
| 07/10/2026 21:59 | 80 | 471.11 |
| 07/10/2026 21:59 | 4 | 471.34 |
| 07/10/2026 21:59 | 4 | 471.34 |
| 07/10/2026 21:59 | 556 | 471.34 |
| 07/10/2026 21:59 | 4 | 471.34 |
| 07/10/2026 21:59 | 12 | 471.35 |
| 07/10/2026 21:59 | 3 | 471.405 |
| 07/10/2026 21:59 | 9 | 471.405 |
| 07/10/2026 21:59 | 1 | 471.405 |
| 07/10/2026 21:59 | 40 | 471.405 |
| 07/10/2026 21:59 | 1 | 471.405 |
| 07/10/2026 21:59 | 5 | 471.45 |
| 07/10/2026 21:59 | 40 | 471.35 |
| 07/10/2026 21:59 | 35 | 471.35 |
| 07/10/2026 21:59 | 85 | 471.35 |
| 07/10/2026 21:59 | 130 | 471.35 |
| 07/10/2026 21:59 | 9 | 471.35 |
| 07/10/2026 21:59 | 1 | 471.35 |
| 07/10/2026 21:59 | 78 | 471.35 |
| 07/10/2026 21:59 | 5 | 471.36 |
| 07/10/2026 21:59 | 2 | 471.36 |
| 07/10/2026 21:59 | 1 | 471.51 |
| 07/10/2026 21:59 | 18 | 471.51 |
| 07/10/2026 21:59 | 30 | 471.50 |
| 07/10/2026 21:59 | 12 | 471.36 |
| 07/10/2026 21:59 | 28 | 471.455 |
| 07/10/2026 21:59 | 40 | 471.465 |
| 07/10/2026 21:59 | 10 | 471.44 |
| 07/10/2026 21:59 | 1 | 471.35 |
| 07/10/2026 21:59 | 21 | 471.35 |
| 07/10/2026 21:59 | 40 | 471.56 |
| 07/10/2026 21:59 | 1 | 471.57 |
| 07/10/2026 21:59 | 1 | 471.69 |
| 07/10/2026 21:59 | 4 | 471.69 |
| 07/10/2026 21:59 | 4 | 471.69 |
| 07/10/2026 21:59 | 6 | 471.69 |
| 07/10/2026 21:59 | 39 | 471.57 |
| 07/10/2026 21:59 | 4 | 471.68 |
| 07/10/2026 21:59 | 4 | 471.70 |
| 07/10/2026 21:59 | 1 | 471.68 |
| 07/10/2026 21:59 | 6 | 471.60 |
| 07/10/2026 21:59 | 2 | 471.57 |
| 07/10/2026 21:59 | 3 | 471.57 |
| 07/10/2026 21:59 | 2 | 471.57 |
| 07/10/2026 21:59 | 4 | 471.74 |
| 07/10/2026 21:59 | 5 | 471.65 |
| 07/10/2026 21:59 | 5 | 471.75 |
| 07/10/2026 21:59 | 5 | 471.65 |
| 07/10/2026 21:59 | 69 | 471.75 |
| 07/10/2026 21:59 | 4 | 471.75 |
| 07/10/2026 21:59 | 4 | 471.75 |
| 07/10/2026 21:59 | 4 | 471.75 |
| 07/10/2026 21:59 | 12 | 471.75 |
| 07/10/2026 21:59 | 12 | 471.75 |
| 07/10/2026 21:59 | 12 | 471.75 |
| 07/10/2026 21:59 | 12 | 471.75 |
| 07/10/2026 21:59 | 12 | 471.75 |
| 07/10/2026 21:59 | 12 | 471.75 |
| 07/10/2026 21:59 | 12 | 471.75 |
| 07/10/2026 21:59 | 7 | 471.75 |
| 07/10/2026 21:59 | 50 | 471.75 |
| 07/10/2026 21:59 | 1 | 471.75 |
| 07/10/2026 21:59 | 20 | 471.73 |
| 07/10/2026 21:59 | 40 | 471.73 |
| 07/10/2026 21:59 | 40 | 471.73 |
| 07/10/2026 21:59 | 5 | 471.73 |
| 07/10/2026 21:59 | 6 | 471.68 |
| 07/10/2026 21:59 | 15 | 471.68 |
| 07/10/2026 21:59 | 6 | 471.67 |
| 07/10/2026 21:59 | 5 | 471.68 |
| 07/10/2026 21:59 | 35 | 471.69 |
| 07/10/2026 21:59 | 7 | 471.69 |
| 07/10/2026 21:59 | 40 | 471.67 |
| 07/10/2026 21:59 | 5 | 471.69 |
| 07/10/2026 21:59 | 1 | 471.73 |
| 07/10/2026 21:59 | 6 | 471.71 |
| 07/10/2026 21:59 | 48 | 471.75 |
| 07/10/2026 21:59 | 31 | 471.75 |
| 07/10/2026 21:59 | 6 | 471.75 |
| 07/10/2026 21:59 | 20 | 471.75 |
| 07/10/2026 21:59 | 36 | 471.75 |
| 07/10/2026 21:59 | 4 | 471.75 |
| 07/10/2026 21:59 | 1 | 471.71 |
| 07/10/2026 21:59 | 32 | 471.71 |
| 07/10/2026 21:59 | 4 | 471.71 |
| 07/10/2026 21:59 | 4 | 471.75 |
| 07/10/2026 21:59 | 20 | 471.76 |
| 07/10/2026 21:59 | 13 | 471.82 |
| 07/10/2026 21:59 | 1 | 471.82 |
| 07/10/2026 21:59 | 65 | 471.82 |
| 07/10/2026 21:59 | 1 | 471.82 |
| 07/10/2026 21:59 | 5 | 471.82 |
| 07/10/2026 21:59 | 15 | 471.82 |
| 07/10/2026 21:59 | 4 | 471.82 |
| 07/10/2026 21:59 | 2 | 471.81 |
| 07/10/2026 21:59 | 9 | 471.79 |
| 07/10/2026 21:59 | 5 | 471.71 |
| 07/10/2026 21:59 | 1 | 471.71 |
| 07/10/2026 21:59 | 3 | 471.71 |
| 07/10/2026 21:59 | 18 | 471.71 |
| 07/10/2026 21:59 | 1 | 471.75 |
| 07/10/2026 21:59 | 84 | 471.74 |
| 07/10/2026 21:59 | 1 | 471.83 |
| 07/10/2026 21:59 | 13 | 471.74 |
| 07/10/2026 21:59 | 13 | 471.74 |
| 07/10/2026 21:59 | 50 | 471.74 |
| 07/10/2026 21:59 | 139 | 471.75 |
| 07/10/2026 21:59 | 61 | 471.75 |
| 07/10/2026 21:59 | 12 | 471.76 |
| 07/10/2026 21:59 | 5 | 471.77 |
| 07/10/2026 21:59 | 1 | 471.78 |
| 07/10/2026 21:59 | 1 | 471.78 |
| 07/10/2026 21:59 | 13 | 471.82 |
| 07/10/2026 21:59 | 2 | 471.87 |
| 07/10/2026 21:59 | 5 | 471.87 |
| 07/10/2026 21:59 | 2 | 471.87 |
| 07/10/2026 21:59 | 4 | 471.96 |
| 07/10/2026 21:59 | 2 | 471.83 |
| 07/10/2026 21:59 | 40 | 471.935 |
| 07/10/2026 21:59 | 31 | 471.935 |
| 07/10/2026 21:59 | 18 | 471.87 |
| 07/10/2026 21:59 | 50 | 471.87 |
| 07/10/2026 21:59 | 100 | 471.87 |
| 07/10/2026 21:59 | 100 | 471.87 |
| 07/10/2026 21:59 | 50 | 471.87 |
| 07/10/2026 21:59 | 1 | 471.82 |
| 07/10/2026 21:59 | 1 | 471.80 |
| 07/10/2026 21:59 | 24 | 471.79 |
| 07/10/2026 21:59 | 80 | 471.79 |
| 07/10/2026 21:59 | 40 | 471.78 |
| 07/10/2026 21:59 | 101 | 471.78 |
| 07/10/2026 21:59 | 19 | 471.78 |
| 07/10/2026 21:59 | 199 | 471.78 |
| 07/10/2026 21:59 | 280 | 471.78 |
| 07/10/2026 21:59 | 62 | 471.78 |
| 07/10/2026 21:59 | 218 | 471.78 |
| 07/10/2026 21:59 | 1 | 471.78 |
| 07/10/2026 21:59 | 280 | 471.78 |
| 07/10/2026 21:59 | 218 | 471.78 |
| 07/10/2026 21:59 | 1 | 471.78 |
| 07/10/2026 21:59 | 61 | 471.78 |
| 07/10/2026 21:59 | 7 | 471.78 |
| 07/10/2026 21:59 | 40 | 471.78 |
| 07/10/2026 21:59 | 1 | 471.78 |
| 07/10/2026 21:59 | 1 | 471.78 |
| 07/10/2026 21:59 | 13 | 471.78 |
| 07/10/2026 21:59 | 3 | 471.78 |
| 07/10/2026 21:59 | 68 | 471.78 |
| 07/10/2026 21:59 | 1 | 471.75 |
| 07/10/2026 21:59 | 1 | 471.77 |
| 07/10/2026 21:59 | 3 | 471.76 |
| 07/10/2026 21:59 | 1 | 471.76 |
| 07/10/2026 21:59 | 28 | 471.76 |
| 07/10/2026 21:59 | 12 | 471.76 |
| 07/10/2026 21:59 | 11 | 471.77 |
| 07/10/2026 21:59 | 7 | 471.76 |
| 07/10/2026 21:59 | 20 | 471.76 |
| 07/10/2026 21:59 | 1 | 471.76 |
| 07/10/2026 21:59 | 39 | 471.76 |
| 07/10/2026 21:59 | 109 | 471.78 |
| 07/10/2026 21:59 | 103 | 471.78 |
| 07/10/2026 21:59 | 275 | 471.78 |
| 07/10/2026 21:59 | 5 | 471.78 |
| 07/10/2026 21:59 | 20 | 471.76 |
| 07/10/2026 21:59 | 40 | 471.76 |
| 07/10/2026 21:59 | 40 | 471.76 |
| 07/10/2026 21:59 | 13 | 471.78 |
| 07/10/2026 21:59 | 274 | 471.78 |
| 07/10/2026 21:59 | 6 | 471.78 |
| 07/10/2026 21:59 | 40 | 471.78 |
| 07/10/2026 21:59 | 100 | 471.77 |
| 07/10/2026 21:59 | 1 | 471.77 |
| 07/10/2026 21:59 | 1 | 471.77 |
| 07/10/2026 21:59 | 1 | 471.77 |
| 07/10/2026 21:59 | 1 | 471.76 |
| 07/10/2026 21:59 | 50 | 471.75 |
| 07/10/2026 21:59 | 20 | 471.70 |
| 07/10/2026 21:59 | 27 | 471.54 |
| 07/10/2026 21:59 | 12 | 471.54 |
| 07/10/2026 21:59 | 16 | 471.65 |
| 07/10/2026 21:59 | 18 | 471.65 |
| 07/10/2026 21:59 | 13 | 471.65 |
| 07/10/2026 21:59 | 6 | 471.69 |
| 07/10/2026 21:59 | 2 | 471.57 |
| 07/10/2026 21:59 | 7 | 471.60 |
| 07/10/2026 21:59 | 37 | 471.57 |
| 07/10/2026 21:59 | 3 | 471.57 |
| 07/10/2026 21:59 | 40 | 471.57 |
| 07/10/2026 21:59 | 40 | 471.57 |
| 07/10/2026 21:59 | 40 | 471.57 |
| 07/10/2026 21:59 | 40 | 471.57 |
| 07/10/2026 21:59 | 40 | 471.57 |
| 07/10/2026 21:59 | 37 | 471.57 |
| 07/10/2026 21:59 | 3 | 471.57 |
| 07/10/2026 21:59 | 1 | 471.57 |
| 07/10/2026 21:59 | 1 | 471.57 |
| 07/10/2026 21:59 | 40 | 471.57 |
| 07/10/2026 21:59 | 1 | 471.57 |
| 07/10/2026 21:59 | 5 | 471.57 |
| 07/10/2026 21:59 | 37 | 471.56 |
| 07/10/2026 21:59 | 88 | 471.56 |
| 07/10/2026 21:59 | 88 | 471.56 |
| 07/10/2026 21:59 | 214 | 471.56 |
| 07/10/2026 21:59 | 7 | 471.56 |
| 07/10/2026 21:59 | 1 | 471.56 |
| 07/10/2026 21:59 | 9 | 471.56 |
| 07/10/2026 21:59 | 207 | 471.56 |
| 07/10/2026 21:59 | 7 | 471.56 |
| 07/10/2026 21:59 | 40 | 471.56 |
| 07/10/2026 21:59 | 40 | 471.56 |
| 07/10/2026 21:59 | 40 | 471.56 |
| 07/10/2026 21:59 | 40 | 471.56 |
| 07/10/2026 21:59 | 21 | 471.56 |
| 07/10/2026 21:59 | 33 | 471.56 |
| 07/10/2026 21:59 | 7 | 471.56 |
| 07/10/2026 21:59 | 15 | 471.56 |
| 07/10/2026 21:59 | 3 | 471.56 |
| 07/10/2026 21:59 | 1 | 471.56 |
| 07/10/2026 21:59 | 1 | 471.56 |
| 07/10/2026 21:59 | 4 | 471.56 |
| 07/10/2026 21:59 | 1 | 471.55 |
| 07/10/2026 21:59 | 6 | 471.55 |
| 07/10/2026 21:59 | 2 | 471.55 |
| 07/10/2026 21:59 | 9 | 471.54 |
| 07/10/2026 21:59 | 9 | 471.54 |
| 07/10/2026 21:59 | 9 | 471.54 |
| 07/10/2026 21:59 | 9 | 471.54 |
| 07/10/2026 21:59 | 9 | 471.54 |
| 07/10/2026 21:59 | 9 | 471.54 |
| 07/10/2026 21:59 | 9 | 471.54 |
| 07/10/2026 21:59 | 9 | 471.54 |
| 07/10/2026 21:59 | 9 | 471.54 |
| 07/10/2026 21:59 | 1 | 471.54 |
| 07/10/2026 21:59 | 9 | 471.54 |
| 07/10/2026 21:59 | 80 | 471.54 |
| 07/10/2026 21:59 | 2 | 471.40 |
| 07/10/2026 21:59 | 1 | 471.44 |
| 07/10/2026 21:59 | 4 | 471.33 |
| 07/10/2026 21:59 | 40 | 471.54 |
| 07/10/2026 21:59 | 40 | 471.54 |
| 07/10/2026 21:59 | 40 | 471.54 |
| 07/10/2026 21:59 | 40 | 471.52 |
| 07/10/2026 21:59 | 40 | 471.51 |
| 07/10/2026 21:59 | 1 | 471.51 |
| 07/10/2026 21:59 | 26 | 471.51 |
| 07/10/2026 21:59 | 60 | 471.51 |
| 07/10/2026 21:59 | 60 | 471.51 |
| 07/10/2026 21:59 | 10 | 471.51 |
| 07/10/2026 21:59 | 2 | 471.51 |
| 07/10/2026 21:59 | 1 | 471.51 |
| 07/10/2026 21:59 | 1 | 471.51 |
| 07/10/2026 21:59 | 5 | 471.51 |
| 07/10/2026 21:59 | 93 | 471.50 |
| 07/10/2026 21:59 | 7 | 471.50 |
| 07/10/2026 21:59 | 7 | 471.50 |
| 07/10/2026 21:59 | 22 | 471.48 |
| 07/10/2026 21:59 | 2 | 471.33 |
| 07/10/2026 21:59 | 6 | 471.47 |
| 07/10/2026 21:59 | 1 | 471.05 |
| 07/10/2026 21:59 | 22 | 471.05 |
| 07/10/2026 21:59 | 3 | 471.42 |
| 07/10/2026 21:59 | 13 | 471.39 |
| 07/10/2026 21:59 | 21 | 471.07 |
| 07/10/2026 21:59 | 13 | 471.08 |
| 07/10/2026 21:59 | 1 | 471.15 |
| 07/10/2026 21:59 | 2 | 471.48 |
| 07/10/2026 21:59 | 1 | 471.48 |
| 07/10/2026 21:59 | 1 | 471.48 |
| 07/10/2026 21:59 | 10 | 471.56 |
| 07/10/2026 21:59 | 8 | 471.48 |
| 07/10/2026 21:59 | 2 | 471.45 |
| 07/10/2026 21:59 | 7 | 471.33 |
| 07/10/2026 21:59 | 23 | 471.44 |
| 07/10/2026 21:59 | 6 | 471.44 |
| 07/10/2026 21:59 | 4 | 471.44 |
| 07/10/2026 21:59 | 30 | 471.44 |
| 07/10/2026 21:59 | 1 | 471.44 |
| 07/10/2026 21:59 | 26 | 471.44 |
| 07/10/2026 21:58 | 5 | 471.38 |
| 07/10/2026 21:58 | 8 | 471.18 |
| 07/10/2026 21:58 | 62 | 471.37 |
| 07/10/2026 21:58 | 20 | 470.96 |
| 07/10/2026 21:58 | 7 | 471.53 |
| 07/10/2026 21:58 | 13 | 471.38 |
| 07/10/2026 21:58 | 37 | 471.02 |
| 07/10/2026 21:58 | 13 | 471.02 |
| 07/10/2026 21:58 | 47 | 471.22 |
| 07/10/2026 21:58 | 171 | 470.90 |
| 07/10/2026 21:58 | 200 | 470.90 |
| 07/10/2026 21:58 | 240 | 470.90 |
| 07/10/2026 21:58 | 40 | 470.90 |
| 07/10/2026 21:58 | 40 | 470.90 |
| 07/10/2026 21:58 | 40 | 470.90 |
| 07/10/2026 21:58 | 2 | 471.00 |
| 07/10/2026 21:58 | 10 | 471.00 |
| 07/10/2026 21:58 | 1 | 471.00 |
| 07/10/2026 21:58 | 1 | 471.00 |
| 07/10/2026 21:58 | 40 | 471.01 |
| 07/10/2026 21:58 | 100 | 471.02 |
| 07/10/2026 21:58 | 12 | 471.02 |
| 07/10/2026 21:58 | 50 | 471.02 |
| 07/10/2026 21:58 | 13 | 471.05 |
| 07/10/2026 21:58 | 40 | 471.06 |
| 07/10/2026 21:58 | 100 | 471.07 |
| 07/10/2026 21:58 | 50 | 471.08 |
| 07/10/2026 21:58 | 13 | 471.10 |
| 07/10/2026 21:58 | 100 | 471.12 |
| 07/10/2026 21:58 | 60 | 471.31 |
| 07/10/2026 21:58 | 40 | 471.31 |
| 07/10/2026 21:58 | 5 | 471.12 |
| 07/10/2026 21:58 | 22 | 471.31 |
| 07/10/2026 21:58 | 24 | 471.31 |
| 07/10/2026 21:58 | 27 | 471.31 |
| 07/10/2026 21:58 | 27 | 471.31 |
| 07/10/2026 21:58 | 1 | 471.45 |
| 07/10/2026 21:58 | 10 | 471.45 |
| 07/10/2026 21:58 | 1 | 471.49 |
| 07/10/2026 21:58 | 1 | 471.45 |
| 07/10/2026 21:58 | 9 | 471.49 |
| 07/10/2026 21:58 | 31 | 471.49 |
| 07/10/2026 21:58 | 28 | 471.45 |
| 07/10/2026 21:58 | 12 | 471.46 |
| 07/10/2026 21:58 | 2 | 471.49 |
| 07/10/2026 21:58 | 40 | 471.69 |
| 07/10/2026 21:58 | 12 | 471.52 |
| 07/10/2026 21:58 | 40 | 471.52 |
| 07/10/2026 21:58 | 108 | 471.52 |
| 07/10/2026 21:58 | 40 | 471.52 |
| 07/10/2026 21:58 | 40 | 471.52 |
| 07/10/2026 21:58 | 39 | 471.52 |
| 07/10/2026 21:58 | 1 | 471.52 |
| 07/10/2026 21:58 | 107 | 471.52 |
| 07/10/2026 21:58 | 13 | 471.52 |
| 07/10/2026 21:58 | 40 | 471.52 |
| 07/10/2026 21:58 | 40 | 471.52 |
| 07/10/2026 21:58 | 40 | 471.52 |
| 07/10/2026 21:58 | 12 | 471.53 |
| 07/10/2026 21:58 | 6 | 471.63 |
| 07/10/2026 21:58 | 10 | 471.70 |
| 07/10/2026 21:58 | 10 | 471.71 |
| 07/10/2026 21:58 | 2 | 471.94 |
| 07/10/2026 21:58 | 22 | 471.95 |
| 07/10/2026 21:58 | 2 | 472.00 |
| 07/10/2026 21:58 | 2 | 472.00 |
| 07/10/2026 21:58 | 40 | 472.14 |
| 07/10/2026 21:58 | 160 | 472.14 |
| 07/10/2026 21:58 | 80 | 472.14 |
| 07/10/2026 21:58 | 40 | 472.14 |
| 07/10/2026 21:58 | 40 | 472.14 |
| 07/10/2026 21:58 | 40 | 472.14 |
| 07/10/2026 21:58 | 40 | 472.14 |
| 07/10/2026 21:58 | 40 | 472.14 |
| 07/10/2026 21:58 | 40 | 472.14 |
| 07/10/2026 21:58 | 40 | 472.14 |
| 07/10/2026 21:58 | 4 | 472.19 |
| 07/10/2026 21:58 | 5 | 472.19 |
| 07/10/2026 21:58 | 2 | 472.20 |
| 07/10/2026 21:58 | 1 | 472.20 |
| 07/10/2026 21:58 | 6 | 472.22 |
| 07/10/2026 21:58 | 5 | 472.22 |
| 07/10/2026 21:58 | 2 | 472.22 |
| 07/10/2026 21:58 | 8 | 472.23 |
| 07/10/2026 21:58 | 40 | 472.23 |
| 07/10/2026 21:58 | 1 | 472.23 |
| 07/10/2026 21:58 | 10 | 472.24 |
| 07/10/2026 21:58 | 40 | 472.24 |
| 07/10/2026 21:58 | 14 | 472.26 |
| 07/10/2026 21:58 | 40 | 472.29 |
| 07/10/2026 21:58 | 6 | 472.30 |
| 07/10/2026 21:58 | 1 | 472.30 |
| 07/10/2026 21:58 | 7 | 472.30 |
| 07/10/2026 21:58 | 2 | 472.31 |
| 07/10/2026 21:58 | 40 | 472.31 |
| 07/10/2026 21:58 | 2 | 472.31 |
| 07/10/2026 21:58 | 1 | 472.31 |
| 07/10/2026 21:58 | 1 | 472.31 |
| 07/10/2026 21:58 | 40 | 472.31 |
| 07/10/2026 21:58 | 40 | 472.32 |
| 07/10/2026 21:58 | 1 | 472.32 |
| 07/10/2026 21:58 | 1 | 472.32 |
| 07/10/2026 21:58 | 40 | 472.32 |
| 07/10/2026 21:58 | 40 | 472.33 |
| 07/10/2026 21:58 | 120 | 472.33 |
| 07/10/2026 21:58 | 1 | 472.33 |
| 07/10/2026 21:58 | 5 | 472.33 |
| 07/10/2026 21:58 | 40 | 472.33 |
| 07/10/2026 21:58 | 40 | 472.33 |
| 07/10/2026 21:58 | 40 | 472.33 |
| 07/10/2026 21:58 | 40 | 472.33 |
| 07/10/2026 21:58 | 1 | 472.34 |
| 07/10/2026 21:58 | 1 | 472.35 |
| 07/10/2026 21:58 | 2 | 472.36 |
| 07/10/2026 21:58 | 40 | 472.36 |
| 07/10/2026 21:58 | 1 | 472.37 |
| 07/10/2026 21:58 | 2 | 472.37 |
| 07/10/2026 21:58 | 21 | 472.38 |
| 07/10/2026 21:58 | 38 | 472.40 |
| 07/10/2026 21:58 | 31 | 472.40 |
| 07/10/2026 21:58 | 7 | 472.40 |
| 07/10/2026 21:58 | 2 | 472.40 |
| 07/10/2026 21:58 | 22 | 472.40 |
| 07/10/2026 21:58 | 18 | 472.40 |
| 07/10/2026 21:58 | 100 | 472.41 |
| 07/10/2026 21:58 | 8 | 472.56 |
| 07/10/2026 21:58 | 20 | 472.62 |
| 07/10/2026 21:58 | 8 | 472.66 |
| 07/10/2026 21:58 | 17 | 472.40 |
| 07/10/2026 21:58 | 40 | 472.40 |
| 07/10/2026 21:58 | 40 | 472.41 |
| 07/10/2026 21:58 | 5 | 472.42 |
| 07/10/2026 21:58 | 40 | 472.42 |
| 07/10/2026 21:58 | 1 | 472.42 |
| 07/10/2026 21:58 | 40 | 472.42 |
| 07/10/2026 21:58 | 5 | 472.42 |
| 07/10/2026 21:58 | 1 | 472.42 |
| 07/10/2026 21:58 | 40 | 472.43 |
| 07/10/2026 21:58 | 1 | 472.43 |
| 07/10/2026 21:58 | 40 | 472.44 |
| 07/10/2026 21:58 | 3 | 472.44 |
| 07/10/2026 21:58 | 1 | 472.44 |
| 07/10/2026 21:58 | 6 | 472.44 |
| 07/10/2026 21:58 | 5 | 472.45 |
| 07/10/2026 21:58 | 1 | 472.45 |
| 07/10/2026 21:58 | 1 | 472.46 |
| 07/10/2026 21:58 | 4 | 472.47 |
| 07/10/2026 21:58 | 1 | 472.48 |
| 07/10/2026 21:58 | 17 | 472.48 |
| 07/10/2026 21:58 | 17 | 472.48 |
| 07/10/2026 21:58 | 6 | 472.69 |
| 07/10/2026 21:58 | 2 | 472.51 |
| 07/10/2026 21:58 | 33 | 472.52 |
| 07/10/2026 21:58 | 1 | 472.61 |
| 07/10/2026 21:58 | 6 | 472.71 |
| 07/10/2026 21:58 | 6 | 472.71 |
| 07/10/2026 21:58 | 6 | 472.71 |
| 07/10/2026 21:58 | 3 | 472.57 |
| 07/10/2026 21:58 | 40 | 472.56 |
| 07/10/2026 21:58 | 14 | 472.73 |
| 07/10/2026 21:58 | 3 | 472.90 |
| 07/10/2026 21:58 | 102 | 472.90 |
| 07/10/2026 21:58 | 58 | 472.90 |
| 07/10/2026 21:58 | 58 | 472.89 |
| 07/10/2026 21:58 | 100 | 472.83 |
| 07/10/2026 21:58 | 38 | 472.71 |
| 07/10/2026 21:58 | 2 | 472.71 |
| 07/10/2026 21:58 | 40 | 472.53 |
| 07/10/2026 21:58 | 40 | 472.53 |
| 07/10/2026 21:58 | 240 | 472.53 |
| 07/10/2026 21:58 | 40 | 472.53 |
| 07/10/2026 21:58 | 5 | 472.55 |
| 07/10/2026 21:58 | 1 | 472.55 |
| 07/10/2026 21:58 | 7 | 472.55 |
| 07/10/2026 21:58 | 34 | 472.79 |
| 07/10/2026 21:58 | 1 | 472.54 |
| 07/10/2026 21:58 | 64 | 472.54 |
| 07/10/2026 21:58 | 50 | 472.54 |
| 07/10/2026 21:58 | 1 | 472.54 |
| 07/10/2026 21:58 | 26 | 472.54 |
| 07/10/2026 21:58 | 1 | 472.58 |
| 07/10/2026 21:58 | 2 | 472.61 |
| 07/10/2026 21:58 | 16 | 472.69 |
| 07/10/2026 21:58 | 28 | 472.60 |
| 07/10/2026 21:58 | 13 | 472.66 |
| 07/10/2026 21:58 | 15 | 472.77 |
| 07/10/2026 21:58 | 2 | 473.00 |
| 07/10/2026 21:58 | 3 | 472.85 |
| 07/10/2026 21:58 | 10 | 472.85 |
| 07/10/2026 21:58 | 43 | 473.13 |
| 07/10/2026 21:58 | 10 | 473.13 |
| 07/10/2026 21:58 | 50 | 473.08 |
| 07/10/2026 21:58 | 100 | 473.07 |
| 07/10/2026 21:58 | 100 | 473.02 |
| 07/10/2026 21:58 | 10 | 472.84 |
| 07/10/2026 21:58 | 6 | 472.84 |
| 07/10/2026 21:58 | 4 | 472.84 |
| 07/10/2026 21:58 | 7 | 472.83 |
| 07/10/2026 21:58 | 1 | 472.83 |
| 07/10/2026 21:58 | 10 | 472.82 |
| 07/10/2026 21:58 | 13 | 472.59 |
| 07/10/2026 21:58 | 28 | 472.82 |
| 07/10/2026 21:58 | 8 | 472.68 |
| 07/10/2026 21:58 | 8 | 472.67 |
| 07/10/2026 21:58 | 40 | 472.53 |
| 07/10/2026 21:58 | 7 | 472.52 |
| 07/10/2026 21:58 | 5 | 472.52 |
| 07/10/2026 21:58 | 50 | 472.53 |
| 07/10/2026 21:58 | 17 | 472.54 |
| 07/10/2026 21:58 | 1 | 472.55 |
| 07/10/2026 21:58 | 1 | 472.74 |
| 07/10/2026 21:58 | 13 | 472.72 |
| 07/10/2026 21:58 | 3 | 472.61 |
| 07/10/2026 21:58 | 1 | 472.62 |
| 07/10/2026 21:58 | 1 | 472.63 |
| 07/10/2026 21:58 | 4 | 472.63 |
| 07/10/2026 21:58 | 5 | 472.63 |
| 07/10/2026 21:58 | 1 | 472.63 |
| 07/10/2026 21:58 | 1 | 472.63 |
| 07/10/2026 21:58 | 1 | 472.63 |
| 07/10/2026 21:58 | 10 | 472.63 |
| 07/10/2026 21:58 | 2 | 472.63 |
| 07/10/2026 21:58 | 40 | 472.63 |
| 07/10/2026 21:58 | 80 | 472.63 |
| 07/10/2026 21:58 | 275 | 472.63 |
| 07/10/2026 21:58 | 5 | 472.63 |
| 07/10/2026 21:58 | 5 | 472.64 |
| 07/10/2026 21:58 | 30 | 472.64 |
| 07/10/2026 21:58 | 10 | 472.92 |
| 07/10/2026 21:58 | 1 | 472.64 |
| 07/10/2026 21:58 | 40 | 472.64 |
| 07/10/2026 21:58 | 5 | 472.68 |
| 07/10/2026 21:57 | 1 | 472.89 |
| 07/10/2026 21:57 | 4 | 473.02 |
| 07/10/2026 21:57 | 29 | 473.03 |
| 07/10/2026 21:57 | 4 | 473.03 |
| 07/10/2026 21:57 | 40 | 473.05 |
| 07/10/2026 21:57 | 63 | 473.04 |
| 07/10/2026 21:57 | 4 | 473.04 |
| 07/10/2026 21:57 | 4 | 473.04 |
| 07/10/2026 21:57 | 17 | 473.05 |
| 07/10/2026 21:57 | 4 | 473.05 |
| 07/10/2026 21:57 | 23 | 473.05 |
| 07/10/2026 21:57 | 21 | 473.06 |
| 07/10/2026 21:57 | 4 | 473.07 |
| 07/10/2026 21:57 | 36 | 473.08 |
| 07/10/2026 21:57 | 4 | 473.08 |
| 07/10/2026 21:57 | 4 | 473.09 |
| 07/10/2026 21:57 | 4 | 473.10 |
| 07/10/2026 21:57 | 4 | 473.11 |
| 07/10/2026 21:57 | 20 | 473.13 |
| 07/10/2026 21:57 | 24 | 473.16 |
| 07/10/2026 21:57 | 40 | 473.16 |
| 07/10/2026 21:57 | 40 | 473.16 |
| 07/10/2026 21:57 | 24 | 473.15 |
| 07/10/2026 21:57 | 16 | 473.13 |
| 07/10/2026 21:57 | 24 | 473.15 |
| 07/10/2026 21:57 | 1 | 473.13 |
| 07/10/2026 21:57 | 40 | 473.11 |
| 07/10/2026 21:57 | 7 | 473.16 |
| 07/10/2026 21:57 | 8 | 473.16 |
| 07/10/2026 21:57 | 40 | 473.16 |
| 07/10/2026 21:57 | 6 | 473.16 |
| 07/10/2026 21:57 | 40 | 473.16 |
| 07/10/2026 21:57 | 8 | 473.15 |
| 07/10/2026 21:57 | 6 | 473.15 |
| 07/10/2026 21:57 | 40 | 473.15 |
| 07/10/2026 21:57 | 6 | 473.15 |
| 07/10/2026 21:57 | 45 | 473.14 |
| 07/10/2026 21:57 | 100 | 473.11 |
| 07/10/2026 21:57 | 1 | 473.05 |
| 07/10/2026 21:57 | 34 | 473.15 |
| 07/10/2026 21:57 | 40 | 473.15 |
| 07/10/2026 21:57 | 40 | 473.15 |
| 07/10/2026 21:57 | 40 | 473.15 |
| 07/10/2026 21:57 | 40 | 473.15 |
| 07/10/2026 21:57 | 120 | 473.15 |
| 07/10/2026 21:57 | 40 | 473.15 |
| 07/10/2026 21:57 | 40 | 473.15 |
| 07/10/2026 21:57 | 40 | 473.15 |
| 07/10/2026 21:57 | 86 | 473.15 |
| 07/10/2026 21:57 | 19 | 473.15 |
| 07/10/2026 21:57 | 21 | 473.15 |
| 07/10/2026 21:57 | 1 | 473.15 |
| 07/10/2026 21:57 | 40 | 473.15 |
| 07/10/2026 21:57 | 40 | 473.15 |
| 07/10/2026 21:57 | 40 | 473.15 |
| 07/10/2026 21:57 | 120 | 473.15 |
| 07/10/2026 21:57 | 40 | 473.15 |
| 07/10/2026 21:57 | 40 | 473.15 |
| 07/10/2026 21:57 | 40 | 473.15 |
| 07/10/2026 21:57 | 50 | 473.14 |
| 07/10/2026 21:57 | 8 | 473.14 |
| 07/10/2026 21:57 | 99 | 473.10 |
| 07/10/2026 21:57 | 8 | 472.65 |
| 07/10/2026 21:57 | 8 | 472.65 |
| 07/10/2026 21:57 | 6 | 472.65 |
| 07/10/2026 21:57 | 1 | 472.98 |
| 07/10/2026 21:57 | 5 | 472.65 |
| 07/10/2026 21:57 | 1 | 473.10 |
| 07/10/2026 21:57 | 6 | 472.97 |
| 07/10/2026 21:57 | 30 | 473.05 |
| 07/10/2026 21:57 | 40 | 473.14 |
| 07/10/2026 21:57 | 5 | 473.14 |
| 07/10/2026 21:57 | 5 | 473.15 |
| 07/10/2026 21:57 | 1 | 473.16 |
| 07/10/2026 21:57 | 40 | 473.22 |
| 07/10/2026 21:57 | 1 | 473.23 |
| 07/10/2026 21:57 | 5 | 473.30 |
| 07/10/2026 21:57 | 1 | 473.30 |
| 07/10/2026 21:57 | 18 | 473.41 |
| 07/10/2026 21:57 | 50 | 473.41 |
| 07/10/2026 21:57 | 40 | 473.31 |
| 07/10/2026 21:57 | 40 | 473.31 |
| 07/10/2026 21:57 | 99 | 473.31 |
| 07/10/2026 21:57 | 5 | 473.31 |
| 07/10/2026 21:57 | 16 | 473.31 |
| 07/10/2026 21:57 | 1 | 473.31 |
| 07/10/2026 21:57 | 14 | 473.32 |
| 07/10/2026 21:57 | 22 | 473.34 |
| 07/10/2026 21:57 | 18 | 473.34 |
| 07/10/2026 21:57 | 40 | 473.34 |
| 07/10/2026 21:57 | 40 | 473.34 |
| 07/10/2026 21:57 | 40 | 473.34 |
| 07/10/2026 21:57 | 12 | 473.35 |
| 07/10/2026 21:57 | 12 | 473.35 |
| 07/10/2026 21:57 | 1 | 473.35 |
| 07/10/2026 21:57 | 40 | 473.35 |
| 07/10/2026 21:57 | 40 | 473.35 |
| 07/10/2026 21:57 | 1 | 473.38 |
| 07/10/2026 21:57 | 1 | 473.40 |
| 07/10/2026 21:57 | 40 | 473.40 |
| 07/10/2026 21:57 | 6 | 473.41 |
| 07/10/2026 21:57 | 120 | 473.51 |
| 07/10/2026 21:57 | 23 | 473.52 |
| 07/10/2026 21:57 | 17 | 473.52 |
| 07/10/2026 21:57 | 1 | 473.53 |
| 07/10/2026 21:57 | 6 | 473.52 |
| 07/10/2026 21:57 | 40 | 473.52 |
| 07/10/2026 21:57 | 2 | 473.73 |
| 07/10/2026 21:57 | 1 | 473.41 |
| 07/10/2026 21:57 | 1 | 473.38 |
| 07/10/2026 21:57 | 3 | 473.66 |
| 07/10/2026 21:57 | 5 | 473.71 |
| 07/10/2026 21:57 | 12 | 473.66 |
| 07/10/2026 21:57 | 28 | 473.66 |
| 07/10/2026 21:57 | 12 | 473.65 |
| 07/10/2026 21:57 | 1 | 473.35 |
| 07/10/2026 21:57 | 40 | 473.31 |
| 07/10/2026 21:57 | 40 | 473.31 |
| 07/10/2026 21:57 | 1 | 473.31 |
| 07/10/2026 21:57 | 1 | 473.22 |
| 07/10/2026 21:57 | 26 | 473.22 |
| 07/10/2026 21:57 | 14 | 473.22 |
| 07/10/2026 21:57 | 1 | 473.22 |
| 07/10/2026 21:57 | 39 | 473.22 |
| 07/10/2026 21:57 | 1 | 473.22 |
| 07/10/2026 21:57 | 40 | 473.22 |
| 07/10/2026 21:57 | 12 | 473.21 |
| 07/10/2026 21:57 | 68 | 473.21 |
| 07/10/2026 21:57 | 12 | 473.20 |
| 07/10/2026 21:57 | 8 | 473.06 |
| 07/10/2026 21:57 | 1 | 473.06 |
| 07/10/2026 21:57 | 71 | 473.06 |
| 07/10/2026 21:57 | 1 | 473.07 |
| 07/10/2026 21:57 | 8 | 473.08 |
| 07/10/2026 21:57 | 40 | 473.08 |
| 07/10/2026 21:57 | 20 | 473.08 |
| 07/10/2026 21:57 | 40 | 473.08 |
| 07/10/2026 21:57 | 59 | 473.08 |
| 07/10/2026 21:57 | 19 | 472.98 |
| 07/10/2026 21:56 | 40 | 473.08 |
| 07/10/2026 21:56 | 80 | 473.08 |
| 07/10/2026 21:56 | 3 | 473.08 |
| 07/10/2026 21:56 | 1 | 473.08 |
| 07/10/2026 21:56 | 76 | 473.08 |
| 07/10/2026 21:56 | 76 | 473.08 |
| 07/10/2026 21:56 | 4 | 473.08 |
| 07/10/2026 21:56 | 52 | 473.08 |
| 07/10/2026 21:56 | 74 | 473.08 |
| 07/10/2026 21:56 | 60 | 473.08 |
| 07/10/2026 21:56 | 20 | 473.08 |
| 07/10/2026 21:56 | 40 | 473.07 |
| 07/10/2026 21:56 | 4 | 473.07 |
| 07/10/2026 21:56 | 80 | 473.07 |
| 07/10/2026 21:56 | 1 | 473.07 |
| 07/10/2026 21:56 | 1 | 473.07 |
| 07/10/2026 21:56 | 4 | 473.06 |
| 07/10/2026 21:56 | 30 | 473.03 |
| 07/10/2026 21:56 | 100 | 472.98 |
| 07/10/2026 21:56 | 5 | 472.51 |
| 07/10/2026 21:56 | 1 | 472.50 |
| 07/10/2026 21:56 | 4 | 472.50 |
| 07/10/2026 21:56 | 35 | 472.50 |
| 07/10/2026 21:56 | 5 | 472.50 |
| 07/10/2026 21:56 | 2 | 472.51 |
| 07/10/2026 21:56 | 1 | 472.51 |
| 07/10/2026 21:56 | 10 | 472.69 |
| 07/10/2026 21:56 | 2 | 472.88 |
| 07/10/2026 21:56 | 2 | 472.87 |
| 07/10/2026 21:56 | 4 | 472.79 |
| 07/10/2026 21:56 | 1 | 472.84 |
| 07/10/2026 21:56 | 1 | 472.96 |
| 07/10/2026 21:56 | 35 | 473.01 |
| 07/10/2026 21:56 | 1 | 473.01 |
| 07/10/2026 21:56 | 4 | 473.01 |
| 07/10/2026 21:56 | 40 | 473.25 |
| 07/10/2026 21:56 | 2 | 473.26 |
| 07/10/2026 21:56 | 1 | 473.26 |
| 07/10/2026 21:56 | 1 | 473.28 |
| 07/10/2026 21:56 | 5 | 473.29 |
| 07/10/2026 21:56 | 19 | 473.29 |
| 07/10/2026 21:56 | 21 | 473.29 |
| 07/10/2026 21:56 | 19 | 473.29 |
| 07/10/2026 21:56 | 21 | 473.29 |
| 07/10/2026 21:56 | 5 | 473.29 |
| 07/10/2026 21:56 | 34 | 473.29 |
| 07/10/2026 21:56 | 6 | 473.29 |
| 07/10/2026 21:56 | 40 | 473.29 |
| 07/10/2026 21:56 | 40 | 473.42 |
| 07/10/2026 21:56 | 1 | 473.44 |
| 07/10/2026 21:56 | 40 | 473.44 |
| 07/10/2026 21:56 | 1 | 473.44 |
| 07/10/2026 21:56 | 1 | 473.44 |
| 07/10/2026 21:56 | 1 | 473.44 |
| 07/10/2026 21:56 | 1 | 473.44 |
| 07/10/2026 21:56 | 1 | 473.45 |
| 07/10/2026 21:56 | 1 | 473.47 |
| 07/10/2026 21:56 | 5 | 473.47 |
| 07/10/2026 21:56 | 80 | 473.47 |
| 07/10/2026 21:56 | 99 | 473.47 |
| 07/10/2026 21:56 | 39 | 473.48 |
| 07/10/2026 21:56 | 8 | 473.49 |
| 07/10/2026 21:56 | 1 | 473.48 |
| 07/10/2026 21:56 | 50 | 473.69 |
| 07/10/2026 21:56 | 13 | 473.68 |
| 07/10/2026 21:56 | 13 | 473.64 |
| 07/10/2026 21:56 | 100 | 473.64 |
| 07/10/2026 21:55 | 1 | 473.47 |
| 07/10/2026 21:55 | 20 | 473.47 |
| 07/10/2026 21:55 | 2 | 473.48 |
| 07/10/2026 21:55 | 100 | 473.645 |
| 07/10/2026 21:55 | 1 | 473.77 |
| 07/10/2026 21:55 | 2 | 473.81 |
| 07/10/2026 21:55 | 20 | 473.81 |
| 07/10/2026 21:55 | 55 | 473.67 |
| 07/10/2026 21:55 | 20 | 473.67 |
| 07/10/2026 21:55 | 19 | 473.64 |
| 07/10/2026 21:55 | 101 | 473.64 |
| 07/10/2026 21:55 | 8 | 473.65 |
| 07/10/2026 21:55 | 144 | 473.67 |
| 07/10/2026 21:55 | 32 | 473.66 |
| 07/10/2026 21:55 | 38 | 473.66 |
| 07/10/2026 21:55 | 2 | 473.66 |
| 07/10/2026 21:55 | 38 | 473.63 |
| 07/10/2026 21:55 | 9 | 473.63 |
| 07/10/2026 21:55 | 28 | 473.63 |
| 07/10/2026 21:55 | 3 | 473.63 |
| 07/10/2026 21:55 | 1 | 473.63 |
| 07/10/2026 21:55 | 39 | 473.63 |
| 07/10/2026 21:55 | 1 | 473.63 |
| 07/10/2026 21:55 | 21 | 473.39 |
| 07/10/2026 21:55 | 20 | 473.39 |
| 07/10/2026 21:55 | 40 | 473.37 |
| 07/10/2026 21:55 | 4 | 473.44 |
| 07/10/2026 21:55 | 2 | 473.44 |
| 07/10/2026 21:55 | 13 | 473.65 |
| 07/10/2026 21:55 | 27 | 473.65 |
| 07/10/2026 21:55 | 13 | 473.65 |
| 07/10/2026 21:55 | 10 | 473.65 |
| 07/10/2026 21:55 | 39 | 473.65 |
| 07/10/2026 21:55 | 1 | 473.65 |
| 07/10/2026 21:55 | 40 | 473.65 |
| 07/10/2026 21:55 | 3 | 473.65 |
| 07/10/2026 21:55 | 6 | 473.65 |
| 07/10/2026 21:55 | 20 | 473.52 |
| 07/10/2026 21:55 | 1 | 473.65 |
| 07/10/2026 21:55 | 1 | 473.62 |
| 07/10/2026 21:55 | 40 | 473.49 |
| 07/10/2026 21:55 | 1 | 473.49 |
| 07/10/2026 21:55 | 20 | 473.49 |
| 07/10/2026 21:55 | 40 | 473.49 |
| 07/10/2026 21:55 | 40 | 473.48 |
| 07/10/2026 21:55 | 18 | 473.47 |
| 07/10/2026 21:55 | 22 | 473.43 |
| 07/10/2026 21:55 | 39 | 473.43 |
| 07/10/2026 21:55 | 1 | 473.43 |
| 07/10/2026 21:55 | 39 | 473.43 |
| 07/10/2026 21:55 | 1 | 473.43 |
| 07/10/2026 21:55 | 40 | 473.43 |
| 07/10/2026 21:55 | 40 | 473.43 |
| 07/10/2026 21:55 | 40 | 473.43 |
| 07/10/2026 21:55 | 25 | 473.43 |
| 07/10/2026 21:55 | 32 | 473.43 |
| 07/10/2026 21:55 | 5 | 473.43 |
| 07/10/2026 21:55 | 1 | 473.43 |
| 07/10/2026 21:55 | 1 | 473.43 |
| 07/10/2026 21:55 | 1 | 473.43 |
| 07/10/2026 21:55 | 40 | 473.43 |
| 07/10/2026 21:55 | 168 | 473.42 |
| 07/10/2026 21:55 | 145 | 473.42 |
| 07/10/2026 21:55 | 9 | 473.42 |
| 07/10/2026 21:55 | 1 | 472.96 |
| 07/10/2026 21:55 | 4 | 472.87 |
| 07/10/2026 21:55 | 3 | 472.97 |
| 07/10/2026 21:55 | 40 | 473.16 |
| 07/10/2026 21:55 | 40 | 473.16 |
| 07/10/2026 21:55 | 40 | 473.16 |
| 07/10/2026 21:55 | 3 | 473.15 |
| 07/10/2026 21:55 | 1 | 473.04 |
| 07/10/2026 21:55 | 23 | 473.15 |
| 07/10/2026 21:55 | 23 | 473.15 |
| 07/10/2026 21:55 | 40 | 473.15 |
| 07/10/2026 21:55 | 40 | 473.14 |
| 07/10/2026 21:54 | 40 | 472.52 |
| 07/10/2026 21:54 | 4 | 472.53 |
| 07/10/2026 21:54 | 1 | 472.58 |
| 07/10/2026 21:54 | 5 | 472.69 |
| 07/10/2026 21:54 | 2 | 472.62 |
| 07/10/2026 21:54 | 20 | 472.68 |
| 07/10/2026 21:54 | 23 | 472.79 |
| 07/10/2026 21:54 | 20 | 473.03 |
| 07/10/2026 21:54 | 2 | 473.32 |
| 07/10/2026 21:54 | 1 | 473.29 |
| 07/10/2026 21:53 | 1 | 473.16 |
| 07/10/2026 21:53 | 29 | 473.24 |
| 07/10/2026 21:53 | 12 | 473.23 |
| 07/10/2026 21:53 | 14 | 473.17 |
| 07/10/2026 21:53 | 1 | 473.09 |
| 07/10/2026 21:53 | 4 | 472.92 |
| 07/10/2026 21:53 | 80 | 472.84 |
| 07/10/2026 21:53 | 5 | 472.81 |
| 07/10/2026 21:53 | 1 | 472.78 |
| 07/10/2026 21:53 | 37 | 472.60 |
| 07/10/2026 21:53 | 40 | 472.60 |
| 07/10/2026 21:53 | 39 | 472.60 |
| 07/10/2026 21:53 | 40 | 472.60 |
| 07/10/2026 21:53 | 40 | 472.60 |
| 07/10/2026 21:53 | 27 | 472.60 |
| 07/10/2026 21:53 | 40 | 472.60 |
| 07/10/2026 21:53 | 20 | 472.58 |
| 07/10/2026 21:53 | 13 | 472.60 |
| 07/10/2026 21:53 | 27 | 472.60 |
| 07/10/2026 21:53 | 13 | 472.60 |
| 07/10/2026 21:53 | 40 | 472.60 |
| 07/10/2026 21:53 | 40 | 472.60 |
| 07/10/2026 21:53 | 40 | 472.60 |
| 07/10/2026 21:53 | 40 | 472.60 |
| 07/10/2026 21:53 | 40 | 472.60 |
| 07/10/2026 21:53 | 40 | 472.59 |
| 07/10/2026 21:53 | 1 | 472.42 |
| 07/10/2026 21:53 | 39 | 472.42 |
| 07/10/2026 21:53 | 20 | 472.44 |
| 07/10/2026 21:53 | 20 | 472.44 |
| 07/10/2026 21:53 | 20 | 472.44 |
| 07/10/2026 21:53 | 35 | 472.60 |
| 07/10/2026 21:53 | 40 | 472.60 |
| 07/10/2026 21:53 | 12 | 472.60 |
| 07/10/2026 21:53 | 35 | 472.60 |
| 07/10/2026 21:53 | 40 | 472.60 |
| 07/10/2026 21:53 | 5 | 472.60 |
| 07/10/2026 21:53 | 1 | 472.56 |
| 07/10/2026 21:53 | 40 | 472.56 |
| 07/10/2026 21:53 | 7 | 472.55 |
| 07/10/2026 21:53 | 39 | 472.44 |
| 07/10/2026 21:53 | 1 | 472.44 |
| 07/10/2026 21:53 | 5 | 472.55 |
| 07/10/2026 21:53 | 24 | 472.55 |
| 07/10/2026 21:53 | 42 | 472.35 |
| 07/10/2026 21:53 | 40 | 472.25 |
| 07/10/2026 21:53 | 58 | 472.35 |
| 07/10/2026 21:53 | 1 | 472.35 |
| 07/10/2026 21:53 | 50 | 472.28 |
| 07/10/2026 21:53 | 12 | 471.95 |
| 07/10/2026 21:53 | 1 | 472.00 |
| 07/10/2026 21:53 | 15 | 472.00 |
| 07/10/2026 21:53 | 10 | 472.00 |
| 07/10/2026 21:53 | 100 | 472.22 |
| 07/10/2026 21:53 | 80 | 472.21 |
| 07/10/2026 21:53 | 40 | 472.29 |
| 07/10/2026 21:53 | 20 | 472.29 |
| 07/10/2026 21:53 | 20 | 472.29 |
| 07/10/2026 21:53 | 10 | 472.32 |
| 07/10/2026 21:53 | 1 | 472.32 |
| 07/10/2026 21:53 | 28 | 472.33 |
| 07/10/2026 21:53 | 40 | 472.33 |
| 07/10/2026 21:53 | 1 | 472.43 |
| 07/10/2026 21:53 | 1 | 472.43 |
| 07/10/2026 21:53 | 40 | 472.43 |
| 07/10/2026 21:53 | 4 | 472.48 |
| 07/10/2026 21:53 | 6 | 472.59 |
| 07/10/2026 21:53 | 1 | 472.59 |
| 07/10/2026 21:53 | 1 | 472.59 |
| 07/10/2026 21:53 | 1 | 472.59 |
| 07/10/2026 21:53 | 80 | 472.65 |
| 07/10/2026 21:53 | 2 | 472.74 |
| 07/10/2026 21:53 | 2 | 472.77 |
| 07/10/2026 21:53 | 1 | 472.78 |
| 07/10/2026 21:53 | 17 | 472.79 |
| 07/10/2026 21:53 | 40 | 472.79 |
| 07/10/2026 21:53 | 2 | 472.80 |
| 07/10/2026 21:53 | 10 | 472.80 |
| 07/10/2026 21:53 | 1 | 472.80 |
| 07/10/2026 21:53 | 3 | 472.80 |
| 07/10/2026 21:53 | 33 | 472.80 |
| 07/10/2026 21:53 | 1 | 472.80 |
| 07/10/2026 21:53 | 31 | 472.81 |
| 07/10/2026 21:53 | 1 | 472.81 |
| 07/10/2026 21:53 | 4 | 472.81 |
| 07/10/2026 21:53 | 4 | 472.81 |
| 07/10/2026 21:53 | 4 | 472.85 |
| 07/10/2026 21:53 | 5 | 473.00 |
| 07/10/2026 21:53 | 2 | 473.00 |
| 07/10/2026 21:53 | 2 | 473.06 |
| 07/10/2026 21:53 | 6 | 473.06 |
| 07/10/2026 21:53 | 4 | 473.32 |
| 07/10/2026 21:53 | 1 | 473.30 |
| 07/10/2026 21:53 | 22 | 473.34 |
| 07/10/2026 21:53 | 28 | 473.37 |
| 07/10/2026 21:53 | 39 | 473.47 |
| 07/10/2026 21:53 | 1 | 473.24 |
| 07/10/2026 21:53 | 1 | 472.81 |
| 07/10/2026 21:53 | 1 | 472.81 |
| 07/10/2026 21:53 | 4 | 472.82 |
| 07/10/2026 21:53 | 4 | 472.84 |
| 07/10/2026 21:52 | 1 | 473.17 |
| 07/10/2026 21:52 | 1 | 473.205 |
| 07/10/2026 21:52 | 1 | 472.80 |
| 07/10/2026 21:52 | 3 | 472.80 |
| 07/10/2026 21:52 | 2 | 472.80 |
| 07/10/2026 21:52 | 6 | 472.82 |
| 07/10/2026 21:52 | 2 | 473.41 |
| 07/10/2026 21:52 | 15 | 473.58 |
| 07/10/2026 21:52 | 13 | 473.48 |
| 07/10/2026 21:52 | 1 | 473.38 |
| 07/10/2026 21:52 | 20 | 473.28 |
| 07/10/2026 21:52 | 60 | 473.27 |
| 07/10/2026 21:52 | 4 | 473.27 |
| 07/10/2026 21:52 | 4 | 473.27 |
| 07/10/2026 21:51 | 22 | 473.26 |
| 07/10/2026 21:51 | 40 | 473.26 |
| 07/10/2026 21:51 | 12 | 473.11 |
| 07/10/2026 21:51 | 28 | 473.11 |
| 07/10/2026 21:51 | 12 | 473.11 |
| 07/10/2026 21:51 | 68 | 473.11 |
| 07/10/2026 21:51 | 1 | 473.16 |
| 07/10/2026 21:51 | 3 | 473.05 |
| 07/10/2026 21:51 | 15 | 473.04 |
| 07/10/2026 21:51 | 10 | 473.04 |
| 07/10/2026 21:51 | 33 | 473.04 |
| 07/10/2026 21:51 | 7 | 473.04 |
| 07/10/2026 21:51 | 40 | 473.04 |
| 07/10/2026 21:51 | 39 | 473.04 |
| 07/10/2026 21:51 | 25 | 473.04 |
| 07/10/2026 21:51 | 40 | 473.03 |
| 07/10/2026 21:51 | 2 | 473.04 |
| 07/10/2026 21:51 | 11 | 473.04 |
| 07/10/2026 21:51 | 2 | 473.04 |
| 07/10/2026 21:51 | 40 | 473.04 |
| 07/10/2026 21:51 | 1 | 473.04 |
| 07/10/2026 21:51 | 15 | 473.04 |
| 07/10/2026 21:51 | 1 | 473.04 |
| 07/10/2026 21:51 | 24 | 473.04 |
| 07/10/2026 21:51 | 40 | 473.04 |
| 07/10/2026 21:51 | 40 | 473.04 |
| 07/10/2026 21:51 | 105 | 473.04 |
| 07/10/2026 21:51 | 40 | 473.04 |
| 07/10/2026 21:51 | 40 | 473.04 |
| 07/10/2026 21:51 | 40 | 473.04 |
| 07/10/2026 21:51 | 2 | 472.84 |
| 07/10/2026 21:51 | 40 | 472.98 |
| 07/10/2026 21:51 | 3 | 472.69 |
| 07/10/2026 21:51 | 19 | 472.69 |
| 07/10/2026 21:51 | 1 | 472.72 |
| 07/10/2026 21:51 | 16 | 472.85 |
| 07/10/2026 21:51 | 8 | 473.12 |
| 07/10/2026 21:51 | 8 | 473.12 |
| 07/10/2026 21:51 | 13 | 473.12 |
| 07/10/2026 21:51 | 1 | 473.14 |
| 07/10/2026 21:51 | 40 | 473.12 |
| 07/10/2026 21:51 | 1 | 473.04 |
| 07/10/2026 21:51 | 3 | 473.04 |
| 07/10/2026 21:51 | 120 | 473.04 |
| 07/10/2026 21:51 | 80 | 473.04 |
| 07/10/2026 21:51 | 6 | 473.04 |
| 07/10/2026 21:51 | 40 | 473.04 |
| 07/10/2026 21:51 | 1 | 472.93 |
| 07/10/2026 21:50 | 22 | 472.895 |
| 07/10/2026 21:50 | 1 | 472.73 |
| 07/10/2026 21:50 | 1 | 472.73 |
| 07/10/2026 21:50 | 6 | 472.75 |
| 07/10/2026 21:50 | 2 | 472.75 |
| 07/10/2026 21:50 | 38 | 472.75 |
| 07/10/2026 21:50 | 2 | 472.75 |
| 07/10/2026 21:50 | 5 | 472.76 |
| 07/10/2026 21:50 | 2 | 472.77 |
| 07/10/2026 21:50 | 5 | 472.76 |
| 07/10/2026 21:50 | 2 | 472.76 |
| 07/10/2026 21:50 | 1 | 472.90 |
| 07/10/2026 21:50 | 1 | 472.90 |
| 07/10/2026 21:50 | 2 | 472.91 |
| 07/10/2026 21:50 | 5 | 473.01 |
| 07/10/2026 21:50 | 1 | 473.02 |
| 07/10/2026 21:50 | 1 | 473.02 |
| 07/10/2026 21:50 | 5 | 473.06 |
| 07/10/2026 21:50 | 40 | 473.06 |
| 07/10/2026 21:50 | 40 | 473.06 |
| 07/10/2026 21:50 | 5 | 473.09 |
| 07/10/2026 21:50 | 2 | 473.07 |
| 07/10/2026 21:50 | 48 | 473.07 |
| 07/10/2026 21:50 | 1 | 473.07 |
| 07/10/2026 21:50 | 31 | 473.07 |
| 07/10/2026 21:50 | 7 | 473.08 |
| 07/10/2026 21:50 | 2 | 473.08 |
| 07/10/2026 21:50 | 36 | 473.22 |
| 07/10/2026 21:50 | 4 | 473.22 |
| 07/10/2026 21:50 | 20 | 473.22 |
| 07/10/2026 21:50 | 36 | 473.23 |
| 07/10/2026 21:50 | 2 | 473.23 |
| 07/10/2026 21:50 | 40 | 473.23 |
| 07/10/2026 21:50 | 2 | 473.24 |
| 07/10/2026 21:50 | 2 | 473.24 |
| 07/10/2026 21:50 | 6 | 473.28 |
| 07/10/2026 21:50 | 24 | 473.59 |
| 07/10/2026 21:50 | 16 | 473.59 |
| 07/10/2026 21:50 | 2 | 473.67 |
| 07/10/2026 21:50 | 3 | 473.53 |
| 07/10/2026 21:50 | 20 | 473.51 |
| 07/10/2026 21:50 | 4 | 473.43 |
| 07/10/2026 21:50 | 7 | 473.50 |
| 07/10/2026 21:50 | 23 | 473.43 |
| 07/10/2026 21:50 | 1 | 473.53 |
| 07/10/2026 21:50 | 1 | 473.51 |
| 07/10/2026 21:49 | 15 | 473.23 |
| 07/10/2026 21:49 | 40 | 473.19 |
| 07/10/2026 21:49 | 1 | 473.19 |
| 07/10/2026 21:49 | 13 | 473.19 |
| 07/10/2026 21:49 | 40 | 473.42 |
| 07/10/2026 21:49 | 3 | 473.42 |
| 07/10/2026 21:49 | 2 | 473.42 |
| 07/10/2026 21:49 | 1 | 473.42 |
| 07/10/2026 21:49 | 31 | 473.29 |
| 07/10/2026 21:49 | 13 | 473.22 |
| 07/10/2026 21:47 | 3 | 473.00 |
| 07/10/2026 21:47 | 2 | 473.05 |
| 07/10/2026 21:47 | 1 | 473.05 |
| 07/10/2026 21:47 | 40 | 473.15 |
| 07/10/2026 21:47 | 13 | 473.16 |
| 07/10/2026 21:47 | 4 | 473.17 |
| 07/10/2026 21:47 | 29 | 473.17 |
| 07/10/2026 21:47 | 11 | 473.17 |
| 07/10/2026 21:47 | 40 | 473.18 |
| 07/10/2026 21:47 | 1 | 473.18 |
| 07/10/2026 21:47 | 1 | 473.18 |
| 07/10/2026 21:47 | 4 | 473.32 |
| 07/10/2026 21:47 | 2 | 473.32 |
| 07/10/2026 21:47 | 10 | 473.36 |
| 07/10/2026 21:47 | 17 | 473.40 |
| 07/10/2026 21:46 | 8 | 473.26 |
| 07/10/2026 21:46 | 1 | 473.26 |
| 07/10/2026 21:46 | 17 | 473.27 |
| 07/10/2026 21:46 | 23 | 473.27 |
| 07/10/2026 21:46 | 17 | 473.28 |
| 07/10/2026 21:46 | 33 | 473.28 |
| 07/10/2026 21:46 | 4 | 473.32 |
| 07/10/2026 21:46 | 21 | 473.36 |
| 07/10/2026 21:46 | 1 | 473.36 |
| 07/10/2026 21:46 | 1 | 473.36 |
| 07/10/2026 21:46 | 17 | 473.36 |
| 07/10/2026 21:46 | 5 | 473.36 |
| 07/10/2026 21:46 | 1 | 473.37 |
| 07/10/2026 21:46 | 9 | 473.37 |
| 07/10/2026 21:46 | 1 | 473.37 |
| 07/10/2026 21:46 | 12 | 473.37 |
| 07/10/2026 21:46 | 1 | 473.50 |
| 07/10/2026 21:46 | 1 | 473.48 |
| 07/10/2026 21:46 | 27 | 473.48 |
| 07/10/2026 21:46 | 13 | 473.48 |
| 07/10/2026 21:46 | 40 | 473.49 |
| 07/10/2026 21:46 | 80 | 473.50 |
| 07/10/2026 21:46 | 6 | 473.51 |
| 07/10/2026 21:46 | 4 | 473.51 |
| 07/10/2026 21:46 | 2 | 473.59 |
| 07/10/2026 21:46 | 1 | 473.59 |
| 07/10/2026 21:45 | 4 | 473.85 |
| 07/10/2026 21:45 | 2 | 473.73 |
| 07/10/2026 21:45 | 14 | 473.73 |
| 07/10/2026 21:45 | 10 | 473.73 |
| 07/10/2026 21:45 | 2 | 473.73 |
| 07/10/2026 21:45 | 14 | 473.73 |
| 07/10/2026 21:45 | 3 | 473.73 |
| 07/10/2026 21:45 | 37 | 473.73 |
| 07/10/2026 21:45 | 3 | 473.73 |
| 07/10/2026 21:45 | 37 | 473.73 |
| 07/10/2026 21:45 | 3 | 473.73 |
| 07/10/2026 21:45 | 7 | 473.73 |
| 07/10/2026 21:45 | 1 | 473.73 |
| 07/10/2026 21:45 | 29 | 473.73 |
| 07/10/2026 21:45 | 40 | 473.73 |
| 07/10/2026 21:45 | 40 | 473.73 |
| 07/10/2026 21:45 | 40 | 473.73 |
| 07/10/2026 21:45 | 39 | 473.73 |
| 07/10/2026 21:45 | 1 | 473.73 |
| 07/10/2026 21:45 | 6 | 473.73 |
| 07/10/2026 21:45 | 40 | 473.73 |
| 07/10/2026 21:45 | 86 | 473.73 |
| 07/10/2026 21:45 | 40 | 473.73 |
| 07/10/2026 21:45 | 1 | 473.31 |
| 07/10/2026 21:45 | 15 | 473.58 |
| 07/10/2026 21:45 | 12 | 473.57 |
| 07/10/2026 21:45 | 1 | 473.57 |
| 07/10/2026 21:45 | 100 | 473.47 |
| 07/10/2026 21:45 | 19 | 473.46 |
| 07/10/2026 21:45 | 40 | 473.48 |
| 07/10/2026 21:45 | 7 | 473.56 |
| 07/10/2026 21:44 | 8 | 473.74 |
| 07/10/2026 21:44 | 2 | 473.37 |
| 07/10/2026 21:44 | 20 | 473.73 |
| 07/10/2026 21:44 | 1 | 473.64 |
| 07/10/2026 21:44 | 1 | 473.64 |
| 07/10/2026 21:44 | 1 | 473.69 |
| 07/10/2026 21:43 | 10 | 473.445 |
| 07/10/2026 21:43 | 1 | 473.445 |
| 07/10/2026 21:43 | 2 | 473.76 |
| 07/10/2026 21:43 | 4 | 473.41 |
| 07/10/2026 21:42 | 7 | 473.96 |
| 07/10/2026 21:42 | 13 | 473.94 |
| 07/10/2026 21:42 | 1 | 473.98 |
| 07/10/2026 21:42 | 13 | 473.98 |
| 07/10/2026 21:42 | 2 | 473.34 |
| 07/10/2026 21:42 | 20 | 473.84 |
| 07/10/2026 21:42 | 1 | 473.67 |
| 07/10/2026 21:42 | 4 | 473.57 |
| 07/10/2026 21:42 | 15 | 473.50 |
| 07/10/2026 21:42 | 40 | 473.50 |
| 07/10/2026 21:42 | 40 | 473.50 |
| 07/10/2026 21:42 | 4 | 473.49 |
| 07/10/2026 21:42 | 1 | 473.49 |
| 07/10/2026 21:42 | 1 | 473.49 |
| 07/10/2026 21:42 | 40 | 473.49 |
| 07/10/2026 21:42 | 40 | 473.49 |
| 07/10/2026 21:42 | 15 | 473.49 |
| 07/10/2026 21:42 | 40 | 473.49 |
| 07/10/2026 21:42 | 1 | 473.49 |
| 07/10/2026 21:42 | 39 | 473.49 |
| 07/10/2026 21:42 | 24 | 473.49 |
| 07/10/2026 21:42 | 16 | 473.49 |
| 07/10/2026 21:42 | 23 | 473.49 |
| 07/10/2026 21:42 | 17 | 473.49 |
| 07/10/2026 21:42 | 39 | 473.49 |
| 07/10/2026 21:42 | 1 | 473.49 |
| 07/10/2026 21:42 | 2 | 473.49 |
| 07/10/2026 21:42 | 1 | 473.49 |
| 07/10/2026 21:42 | 40 | 473.49 |
| 07/10/2026 21:42 | 36 | 473.49 |
| 07/10/2026 21:42 | 40 | 473.49 |
| 07/10/2026 21:42 | 1 | 473.49 |
| 07/10/2026 21:42 | 39 | 473.49 |
| 07/10/2026 21:42 | 1 | 473.49 |
| 07/10/2026 21:42 | 40 | 473.49 |
| 07/10/2026 21:42 | 34 | 473.49 |
| 07/10/2026 21:42 | 6 | 473.49 |
| 07/10/2026 21:42 | 36 | 473.49 |
| 07/10/2026 21:42 | 3 | 473.49 |
| 07/10/2026 21:42 | 1 | 473.49 |
| 07/10/2026 21:42 | 25 | 473.49 |
| 07/10/2026 21:42 | 2 | 473.49 |
| 07/10/2026 21:42 | 40 | 473.49 |
| 07/10/2026 21:42 | 16 | 473.48 |
| 07/10/2026 21:42 | 42 | 473.48 |
| 07/10/2026 21:42 | 42 | 473.48 |
| 07/10/2026 21:42 | 3 | 473.48 |
| 07/10/2026 21:42 | 29 | 473.48 |
| 07/10/2026 21:42 | 13 | 473.42 |
| 07/10/2026 21:42 | 5 | 473.39 |
| 07/10/2026 21:41 | 1 | 473.48 |
| 07/10/2026 21:41 | 7 | 473.47 |
| 07/10/2026 21:41 | 7 | 473.40 |
| 07/10/2026 21:41 | 1 | 473.35 |
| 07/10/2026 21:41 | 27 | 473.32 |
| 07/10/2026 21:41 | 13 | 473.28 |
| 07/10/2026 21:40 | 1 | 473.35 |
| 07/10/2026 21:40 | 2 | 473.34 |
| 07/10/2026 21:40 | 1 | 472.81 |
| 07/10/2026 21:40 | 1 | 472.82 |
| 07/10/2026 21:40 | 1 | 473.095 |
| 07/10/2026 21:40 | 1 | 472.74 |
| 07/10/2026 21:40 | 1 | 472.74 |
| 07/10/2026 21:40 | 2 | 472.80 |
| 07/10/2026 21:39 | 16 | 473.34 |
| 07/10/2026 21:39 | 2 | 473.34 |
| 07/10/2026 21:39 | 8 | 472.80 |
| 07/10/2026 21:39 | 2 | 472.80 |
| 07/10/2026 21:39 | 1 | 472.83 |
| 07/10/2026 21:39 | 20 | 473.11 |
| 07/10/2026 21:39 | 29 | 472.96 |
| 07/10/2026 21:39 | 4 | 472.96 |
| 07/10/2026 21:37 | 9 | 472.94 |
| 07/10/2026 21:37 | 26 | 473.19 |
| 07/10/2026 21:37 | 7 | 473.19 |
| 07/10/2026 21:37 | 10 | 473.20 |
| 07/10/2026 21:36 | 2 | 473.20 |
| 07/10/2026 21:36 | 2 | 473.20 |
| 07/10/2026 21:36 | 2 | 473.20 |
| 07/10/2026 21:36 | 2 | 473.20 |
| 07/10/2026 21:36 | 2 | 473.20 |
| 07/10/2026 21:36 | 2 | 473.20 |
| 07/10/2026 21:36 | 2 | 473.20 |
| 07/10/2026 21:36 | 15 | 473.20 |
| 07/10/2026 21:36 | 10 | 473.20 |
| 07/10/2026 21:36 | 4 | 473.19 |
| 07/10/2026 21:36 | 2 | 473.01 |
| 07/10/2026 21:36 | 4 | 472.96 |
| 07/10/2026 21:36 | 1 | 472.68 |
| 07/10/2026 21:36 | 5 | 472.68 |
| 07/10/2026 21:36 | 7 | 472.68 |
| 07/10/2026 21:36 | 33 | 472.67 |
| 07/10/2026 21:36 | 9 | 472.68 |
| 07/10/2026 21:35 | 50 | 472.66 |
| 07/10/2026 21:35 | 1 | 472.66 |
| 07/10/2026 21:35 | 100 | 472.64 |
| 07/10/2026 21:35 | 1 | 472.41 |
| 07/10/2026 21:35 | 33 | 472.31 |
| 07/10/2026 21:35 | 33 | 472.37 |
| 07/10/2026 21:34 | 33 | 472.35 |
| 07/10/2026 21:34 | 9 | 472.26 |
| 07/10/2026 21:34 | 1 | 472.26 |
| 07/10/2026 21:34 | 9 | 472.56 |
| 07/10/2026 21:34 | 40 | 472.61 |
| 07/10/2026 21:34 | 1 | 472.81 |
| 07/10/2026 21:34 | 5 | 472.67 |
| 07/10/2026 21:34 | 40 | 472.69 |
| 07/10/2026 21:34 | 1 | 472.72 |
| 07/10/2026 21:34 | 12 | 472.73 |
| 07/10/2026 21:34 | 1 | 472.74 |
| 07/10/2026 21:34 | 1 | 472.74 |
| 07/10/2026 21:34 | 9 | 472.74 |
| 07/10/2026 21:34 | 5 | 472.75 |
| 07/10/2026 21:34 | 40 | 472.75 |
| 07/10/2026 21:34 | 1 | 472.76 |
| 07/10/2026 21:34 | 7 | 472.79 |
| 07/10/2026 21:34 | 40 | 472.85 |
| 07/10/2026 21:34 | 1 | 472.86 |
| 07/10/2026 21:34 | 40 | 472.92 |
| 07/10/2026 21:34 | 20 | 472.92 |
| 07/10/2026 21:34 | 2 | 472.93 |
| 07/10/2026 21:33 | 3 | 473.46 |
| 07/10/2026 21:33 | 8 | 473.37 |
| 07/10/2026 21:33 | 33 | 473.21 |
| 07/10/2026 21:33 | 10 | 473.62 |
| 07/10/2026 21:32 | 1 | 473.52 |
| 07/10/2026 21:32 | 40 | 473.36 |
| 07/10/2026 21:32 | 4 | 473.49 |
| 07/10/2026 21:32 | 50 | 473.58 |
| 07/10/2026 21:32 | 2 | 473.61 |
| 07/10/2026 21:32 | 4 | 473.84 |
| 07/10/2026 21:32 | 12 | 473.85 |
| 07/10/2026 21:32 | 18 | 473.85 |
| 07/10/2026 21:32 | 40 | 473.83 |
| 07/10/2026 21:32 | 3 | 473.85 |
| 07/10/2026 21:32 | 9 | 473.80 |
| 07/10/2026 21:32 | 35 | 473.78 |
| 07/10/2026 21:32 | 1 | 473.78 |
| 07/10/2026 21:32 | 33 | 473.25 |
| 07/10/2026 21:32 | 7 | 473.35 |
| 07/10/2026 21:31 | 33 | 473.41 |
| 07/10/2026 21:31 | 32 | 473.49 |
| 07/10/2026 21:31 | 33 | 473.45 |
| 07/10/2026 21:31 | 21 | 473.31 |
| 07/10/2026 21:31 | 12 | 473.31 |
| 07/10/2026 21:30 | 15 | 473.43 |
| 07/10/2026 21:30 | 7 | 473.21 |
| 07/10/2026 21:30 | 20 | 473.14 |
| 07/10/2026 21:30 | 19 | 473.23 |
| 07/10/2026 21:30 | 19 | 473.23 |
| 07/10/2026 21:30 | 40 | 473.22 |
| 07/10/2026 21:30 | 40 | 473.22 |
| 07/10/2026 21:30 | 40 | 473.22 |
| 07/10/2026 21:30 | 40 | 473.22 |
| 07/10/2026 21:30 | 1 | 473.22 |
| 07/10/2026 21:30 | 39 | 473.22 |
| 07/10/2026 21:30 | 40 | 473.22 |
| 07/10/2026 21:30 | 1 | 473.22 |
| 07/10/2026 21:30 | 22 | 473.22 |
| 07/10/2026 21:30 | 40 | 473.22 |
| 07/10/2026 21:30 | 40 | 473.22 |
| 07/10/2026 21:30 | 40 | 473.22 |
| 07/10/2026 21:30 | 8 | 473.22 |
| 07/10/2026 21:30 | 31 | 473.22 |
| 07/10/2026 21:30 | 17 | 473.21 |
| 07/10/2026 21:30 | 30 | 473.21 |
| 07/10/2026 21:30 | 10 | 473.21 |
| 07/10/2026 21:30 | 40 | 473.21 |
| 07/10/2026 21:30 | 40 | 473.21 |
| 07/10/2026 21:30 | 19 | 473.20 |
| 07/10/2026 21:30 | 40 | 473.20 |
| 07/10/2026 21:30 | 1 | 473.22 |
| 07/10/2026 21:30 | 85 | 473.20 |
| 07/10/2026 21:30 | 40 | 473.20 |
| 07/10/2026 21:30 | 40 | 473.20 |
| 07/10/2026 21:30 | 40 | 473.20 |
| 07/10/2026 21:30 | 1 | 473.20 |
| 07/10/2026 21:30 | 39 | 473.20 |
| 07/10/2026 21:30 | 11 | 473.20 |
| 07/10/2026 21:30 | 40 | 473.20 |
| 07/10/2026 21:30 | 53 | 473.20 |
| 07/10/2026 21:30 | 40 | 473.20 |
| 07/10/2026 21:30 | 40 | 473.20 |
| 07/10/2026 21:30 | 7 | 473.20 |
| 07/10/2026 21:30 | 6 | 473.20 |
| 07/10/2026 21:30 | 40 | 473.20 |
| 07/10/2026 21:30 | 3 | 473.00 |
| 07/10/2026 21:29 | 1 | 472.78 |
| 07/10/2026 21:29 | 4 | 472.78 |
| 07/10/2026 21:29 | 7 | 472.78 |
| 07/10/2026 21:29 | 12 | 472.87 |
| 07/10/2026 21:29 | 12 | 472.87 |
| 07/10/2026 21:29 | 1 | 472.81 |
| 07/10/2026 21:29 | 39 | 472.78 |
| 07/10/2026 21:29 | 12 | 472.79 |
| 07/10/2026 21:29 | 1 | 472.79 |
| 07/10/2026 21:29 | 50 | 472.79 |
| 07/10/2026 21:29 | 5 | 472.87 |
| 07/10/2026 21:29 | 1 | 472.90 |
| 07/10/2026 21:29 | 20 | 473.05 |
| 07/10/2026 21:29 | 20 | 473.01 |
| 07/10/2026 21:29 | 2 | 473.46 |
| 07/10/2026 21:29 | 10 | 473.42 |
| 07/10/2026 21:28 | 4 | 473.25 |
| 07/10/2026 21:28 | 5 | 472.94 |
| 07/10/2026 21:28 | 4 | 473.42 |
| 07/10/2026 21:28 | 1 | 472.90 |
| 07/10/2026 21:27 | 4 | 473.47 |
| 07/10/2026 21:27 | 33 | 473.43 |
| 07/10/2026 21:27 | 33 | 473.33 |
| 07/10/2026 21:26 | 1 | 473.21 |
| 07/10/2026 21:26 | 2 | 473.19 |
| 07/10/2026 21:26 | 38 | 473.19 |
| 07/10/2026 21:26 | 1 | 473.19 |
| 07/10/2026 21:26 | 40 | 473.19 |
| 07/10/2026 21:26 | 40 | 473.19 |
| 07/10/2026 21:26 | 1 | 473.19 |
| 07/10/2026 21:26 | 2 | 473.18 |
| 07/10/2026 21:26 | 18 | 473.18 |
| 07/10/2026 21:26 | 20 | 473.18 |
| 07/10/2026 21:26 | 2 | 473.18 |
| 07/10/2026 21:26 | 1 | 473.18 |
| 07/10/2026 21:26 | 1 | 473.18 |
| 07/10/2026 21:26 | 40 | 473.18 |
| 07/10/2026 21:26 | 18 | 473.16 |
| 07/10/2026 21:26 | 82 | 473.16 |
| 07/10/2026 21:26 | 33 | 472.91 |
| 07/10/2026 21:26 | 8 | 472.87 |
| 07/10/2026 21:26 | 1 | 472.87 |
| 07/10/2026 21:26 | 24 | 472.87 |
| 07/10/2026 21:26 | 10 | 472.98 |
| 07/10/2026 21:25 | 9 | 473.04 |
| 07/10/2026 21:25 | 8 | 473.04 |
| 07/10/2026 21:25 | 32 | 473.04 |
| 07/10/2026 21:25 | 10 | 473.04 |
| 07/10/2026 21:25 | 25 | 473.04 |
| 07/10/2026 21:25 | 5 | 473.04 |
| 07/10/2026 21:25 | 40 | 473.04 |
| 07/10/2026 21:25 | 79 | 473.04 |
| 07/10/2026 21:25 | 40 | 473.04 |
| 07/10/2026 21:25 | 24 | 473.04 |
| 07/10/2026 21:25 | 15 | 473.04 |
| 07/10/2026 21:25 | 1 | 473.04 |
| 07/10/2026 21:25 | 39 | 473.04 |
| 07/10/2026 21:25 | 1 | 473.04 |
| 07/10/2026 21:25 | 40 | 473.04 |
| 07/10/2026 21:25 | 40 | 473.04 |
| 07/10/2026 21:25 | 40 | 473.04 |
| 07/10/2026 21:25 | 40 | 472.99 |
| 07/10/2026 21:25 | 24 | 472.95 |
| 07/10/2026 21:25 | 40 | 472.96 |
| 07/10/2026 21:25 | 1 | 472.82 |
| 07/10/2026 21:25 | 40 | 472.93 |
| 07/10/2026 21:25 | 6 | 472.93 |
| 07/10/2026 21:25 | 40 | 472.93 |
| 07/10/2026 21:25 | 85 | 472.86 |
| 07/10/2026 21:25 | 1 | 472.79 |
| 07/10/2026 21:25 | 1 | 472.55 |
| 07/10/2026 21:25 | 1 | 472.80 |
| 07/10/2026 21:25 | 40 | 472.80 |
| 07/10/2026 21:25 | 40 | 472.78 |
| 07/10/2026 21:25 | 2 | 472.90 |
| 07/10/2026 21:25 | 1 | 472.91 |
| 07/10/2026 21:25 | 40 | 473.01 |
| 07/10/2026 21:25 | 2 | 472.94 |
| 07/10/2026 21:25 | 20 | 473.07 |
| 07/10/2026 21:25 | 40 | 473.07 |
| 07/10/2026 21:25 | 10 | 473.07 |
| 07/10/2026 21:25 | 2 | 473.08 |
| 07/10/2026 21:25 | 6 | 473.10 |
| 07/10/2026 21:25 | 14 | 473.10 |
| 07/10/2026 21:25 | 10 | 473.10 |
| 07/10/2026 21:25 | 40 | 473.10 |
| 07/10/2026 21:25 | 3 | 473.11 |
| 07/10/2026 21:25 | 3 | 473.11 |
| 07/10/2026 21:25 | 2 | 473.11 |
| 07/10/2026 21:25 | 2 | 473.14 |
| 07/10/2026 21:24 | 14 | 473.24 |
| 07/10/2026 21:23 | 14 | 473.15 |
| 07/10/2026 21:23 | 15 | 473.21 |
| 07/10/2026 21:23 | 15 | 473.35 |
| 07/10/2026 21:23 | 15 | 473.40 |
| 07/10/2026 21:23 | 15 | 473.35 |
| 07/10/2026 21:23 | 15 | 473.32 |
| 07/10/2026 21:23 | 15 | 473.33 |
| 07/10/2026 21:22 | 15 | 473.37 |
| 07/10/2026 21:22 | 1 | 473.53 |
| 07/10/2026 21:22 | 1 | 473.55 |
| 07/10/2026 21:22 | 4 | 473.55 |
| 07/10/2026 21:22 | 4 | 473.55 |
| 07/10/2026 21:22 | 3 | 473.55 |
| 07/10/2026 21:22 | 1 | 473.59 |
| 07/10/2026 21:22 | 10 | 473.59 |
| 07/10/2026 21:22 | 40 | 473.65 |
| 07/10/2026 21:22 | 6 | 473.79 |
| 07/10/2026 21:22 | 19 | 473.79 |
| 07/10/2026 21:22 | 20 | 473.79 |
| 07/10/2026 21:22 | 20 | 473.79 |
| 07/10/2026 21:22 | 40 | 473.79 |
| 07/10/2026 21:22 | 1 | 473.80 |
| 07/10/2026 21:22 | 39 | 473.80 |
| 07/10/2026 21:22 | 1 | 473.85 |
| 07/10/2026 21:22 | 1 | 473.87 |
| 07/10/2026 21:22 | 8 | 473.93 |
| 07/10/2026 21:22 | 2 | 473.93 |
| 07/10/2026 21:21 | 5 | 473.94 |
| 07/10/2026 21:20 | 12 | 473.77 |
| 07/10/2026 21:20 | 1 | 473.77 |
| 07/10/2026 21:20 | 2 | 473.77 |
| 07/10/2026 21:20 | 2 | 473.77 |
| 07/10/2026 21:20 | 32 | 473.77 |
| 07/10/2026 21:20 | 1 | 473.87 |
| 07/10/2026 21:20 | 3 | 474.00 |
| 07/10/2026 21:20 | 14 | 474.36 |
| 07/10/2026 21:20 | 6 | 474.36 |
| 07/10/2026 21:18 | 36 | 474.35 |
| 07/10/2026 21:18 | 1 | 474.35 |
| 07/10/2026 21:18 | 13 | 474.35 |
| 07/10/2026 21:18 | 1 | 474.35 |
| 07/10/2026 21:18 | 39 | 474.35 |
| 07/10/2026 21:18 | 1 | 474.35 |
| 07/10/2026 21:18 | 26 | 474.35 |
| 07/10/2026 21:18 | 13 | 474.35 |
| 07/10/2026 21:18 | 15 | 474.35 |
| 07/10/2026 21:18 | 8 | 474.35 |
| 07/10/2026 21:18 | 40 | 474.35 |
| 07/10/2026 21:18 | 32 | 474.35 |
| 07/10/2026 21:18 | 23 | 474.35 |
| 07/10/2026 21:18 | 17 | 474.35 |
| 07/10/2026 21:18 | 40 | 474.35 |
| 07/10/2026 21:18 | 40 | 474.35 |
| 07/10/2026 21:18 | 40 | 474.35 |
| 07/10/2026 21:18 | 1 | 474.24 |
| 07/10/2026 21:18 | 40 | 474.34 |
| 07/10/2026 21:18 | 40 | 474.34 |
| 07/10/2026 21:18 | 9 | 474.34 |
| 07/10/2026 21:18 | 1 | 474.30 |
| 07/10/2026 21:18 | 1 | 474.10 |
| 07/10/2026 21:18 | 31 | 474.34 |
| 07/10/2026 21:18 | 22 | 474.34 |
| 07/10/2026 21:18 | 2 | 474.34 |
| 07/10/2026 21:18 | 1 | 474.24 |
| 07/10/2026 21:17 | 23 | 474.14 |
| 07/10/2026 21:17 | 40 | 473.78 |
| 07/10/2026 21:17 | 10 | 473.91 |
| 07/10/2026 21:17 | 2 | 473.92 |
| 07/10/2026 21:17 | 10 | 473.92 |
| 07/10/2026 21:17 | 10 | 473.92 |
| 07/10/2026 21:17 | 10 | 473.93 |
| 07/10/2026 21:17 | 21 | 474.13 |
| 07/10/2026 21:17 | 19 | 474.13 |
| 07/10/2026 21:17 | 2 | 474.14 |
| 07/10/2026 21:17 | 13 | 474.14 |
| 07/10/2026 21:17 | 13 | 474.14 |
| 07/10/2026 21:17 | 1 | 474.14 |
| 07/10/2026 21:17 | 13 | 474.14 |
| 07/10/2026 21:17 | 2 | 474.23 |
| 07/10/2026 21:16 | 13 | 474.75 |
| 07/10/2026 21:16 | 1 | 474.64 |
| 07/10/2026 21:16 | 4 | 474.64 |
| 07/10/2026 21:16 | 7 | 474.47 |
| 07/10/2026 21:16 | 4 | 474.47 |
| 07/10/2026 21:16 | 7 | 474.46 |
| 07/10/2026 21:16 | 11 | 474.46 |
| 07/10/2026 21:16 | 11 | 474.46 |
| 07/10/2026 21:16 | 13 | 474.46 |
| 07/10/2026 21:16 | 8 | 474.46 |
| 07/10/2026 21:16 | 19 | 474.46 |
| 07/10/2026 21:16 | 19 | 474.46 |
| 07/10/2026 21:16 | 42 | 474.46 |
| 07/10/2026 21:16 | 19 | 474.46 |
| 07/10/2026 21:16 | 1 | 474.45 |
| 07/10/2026 21:16 | 79 | 474.45 |
| 07/10/2026 21:16 | 1 | 474.45 |
| 07/10/2026 21:16 | 80 | 474.45 |
| 07/10/2026 21:16 | 2 | 474.44 |
| 07/10/2026 21:16 | 1 | 474.44 |
| 07/10/2026 21:16 | 3 | 474.44 |
| 07/10/2026 21:16 | 2 | 474.44 |
| 07/10/2026 21:16 | 8 | 474.37 |
| 07/10/2026 21:16 | 32 | 474.27 |
| 07/10/2026 21:15 | 33 | 474.10 |
| 07/10/2026 21:15 | 33 | 474.10 |
| 07/10/2026 21:15 | 4 | 474.06 |
| 07/10/2026 21:15 | 2 | 474.06 |
| 07/10/2026 21:14 | 6 | 474.32 |
| 07/10/2026 21:14 | 1 | 474.26 |
| 07/10/2026 21:13 | 40 | 474.12 |
| 07/10/2026 21:13 | 1 | 474.00 |
| 07/10/2026 21:13 | 1 | 474.00 |
| 07/10/2026 21:13 | 40 | 473.91 |
| 07/10/2026 21:13 | 325 | 473.91 |
| 07/10/2026 21:13 | 40 | 473.91 |
| 07/10/2026 21:13 | 40 | 473.91 |
| 07/10/2026 21:13 | 14 | 473.90 |
| 07/10/2026 21:13 | 22 | 473.90 |
| 07/10/2026 21:13 | 14 | 473.90 |
| 07/10/2026 21:13 | 4 | 473.90 |
| 07/10/2026 21:13 | 34 | 473.90 |
| 07/10/2026 21:13 | 6 | 473.90 |
| 07/10/2026 21:13 | 40 | 473.90 |
| 07/10/2026 21:13 | 40 | 473.90 |
| 07/10/2026 21:13 | 24 | 473.90 |
| 07/10/2026 21:13 | 40 | 473.90 |
| 07/10/2026 21:13 | 28 | 473.90 |
| 07/10/2026 21:13 | 11 | 473.90 |
| 07/10/2026 21:13 | 1 | 473.90 |
| 07/10/2026 21:13 | 46 | 473.90 |
| 07/10/2026 21:13 | 40 | 473.90 |
| 07/10/2026 21:13 | 6 | 473.90 |
| 07/10/2026 21:13 | 23 | 473.90 |
| 07/10/2026 21:13 | 11 | 473.90 |
| 07/10/2026 21:13 | 29 | 473.90 |
| 07/10/2026 21:13 | 11 | 473.90 |
| 07/10/2026 21:13 | 2 | 473.90 |
| 07/10/2026 21:13 | 38 | 473.90 |
| 07/10/2026 21:13 | 2 | 473.81 |
| 07/10/2026 21:12 | 2 | 473.31 |
| 07/10/2026 21:12 | 1 | 473.21 |
| 07/10/2026 21:12 | 3 | 473.24 |
| 07/10/2026 21:12 | 20 | 473.285 |
| 07/10/2026 21:12 | 1 | 473.30 |
| 07/10/2026 21:12 | 3 | 473.32 |
| 07/10/2026 21:12 | 2 | 473.32 |
| 07/10/2026 21:12 | 26 | 473.41 |
| 07/10/2026 21:12 | 1 | 473.41 |
| 07/10/2026 21:12 | 13 | 473.41 |
| 07/10/2026 21:12 | 10 | 473.42 |
| 07/10/2026 21:12 | 10 | 473.42 |
| 07/10/2026 21:12 | 18 | 473.42 |
| 07/10/2026 21:12 | 2 | 473.42 |
| 07/10/2026 21:12 | 28 | 473.42 |
| 07/10/2026 21:12 | 12 | 473.42 |
| 07/10/2026 21:12 | 2 | 473.43 |
| 07/10/2026 21:12 | 7 | 473.43 |
| 07/10/2026 21:12 | 19 | 473.43 |
| 07/10/2026 21:12 | 13 | 473.43 |
| 07/10/2026 21:12 | 21 | 473.45 |
| 07/10/2026 21:12 | 1 | 473.45 |
| 07/10/2026 21:11 | 13 | 473.61 |
| 07/10/2026 21:10 | 2 | 473.55 |
| 07/10/2026 21:10 | 2 | 473.58 |
| 07/10/2026 21:10 | 2 | 473.60 |
| 07/10/2026 21:09 | 1 | 473.85 |
| 07/10/2026 21:09 | 2 | 473.73 |
| 07/10/2026 21:09 | 1 | 473.80 |
| 07/10/2026 21:08 | 2 | 473.79 |
| 07/10/2026 21:08 | 2 | 473.79 |
| 07/10/2026 21:08 | 1 | 473.93 |
| 07/10/2026 21:08 | 3 | 473.93 |
| 07/10/2026 21:08 | 80 | 473.95 |
| 07/10/2026 21:08 | 39 | 473.95 |
| 07/10/2026 21:08 | 1 | 473.95 |
| 07/10/2026 21:08 | 5 | 474.02 |
| 07/10/2026 21:08 | 3 | 474.25 |
| 07/10/2026 21:08 | 5 | 474.10 |
| 07/10/2026 21:08 | 39 | 474.14 |
| 07/10/2026 21:08 | 1 | 474.14 |
| 07/10/2026 21:08 | 20 | 474.14 |
| 07/10/2026 21:08 | 40 | 474.14 |
| 07/10/2026 21:08 | 1 | 474.15 |
| 07/10/2026 21:08 | 35 | 474.15 |
| 07/10/2026 21:08 | 5 | 474.17 |
| 07/10/2026 21:08 | 2 | 474.18 |
| 07/10/2026 21:08 | 2 | 474.18 |
| 07/10/2026 21:08 | 3 | 474.19 |
| 07/10/2026 21:08 | 1 | 474.19 |
| 07/10/2026 21:08 | 1 | 474.23 |
| 07/10/2026 21:07 | 1 | 474.51 |
| 07/10/2026 21:07 | 5 | 474.32 |
| 07/10/2026 21:07 | 2 | 474.35 |
| 07/10/2026 21:07 | 3 | 474.40 |
| 07/10/2026 21:06 | 2 | 474.60 |
| 07/10/2026 21:06 | 40 | 474.51 |
| 07/10/2026 21:06 | 13 | 474.51 |
| 07/10/2026 21:06 | 27 | 474.51 |
| 07/10/2026 21:06 | 6 | 474.52 |
| 07/10/2026 21:06 | 7 | 474.52 |
| 07/10/2026 21:06 | 40 | 474.52 |
| 07/10/2026 21:06 | 2 | 474.58 |
| 07/10/2026 21:06 | 8 | 474.745 |
| 07/10/2026 21:05 | 2 | 474.82 |
| 07/10/2026 21:05 | 17 | 474.79 |
| 07/10/2026 21:05 | 40 | 474.79 |
| 07/10/2026 21:05 | 34 | 474.79 |
| 07/10/2026 21:05 | 6 | 474.79 |
| 07/10/2026 21:05 | 40 | 474.79 |
| 07/10/2026 21:05 | 1 | 474.595 |
| 07/10/2026 21:04 | 2 | 474.75 |
| 07/10/2026 21:04 | 1 | 474.76 |
| 07/10/2026 21:04 | 2 | 474.76 |
| 07/10/2026 21:04 | 1 | 474.76 |
| 07/10/2026 21:04 | 9 | 474.76 |
| 07/10/2026 21:04 | 40 | 474.76 |
| 07/10/2026 21:04 | 40 | 474.76 |
| 07/10/2026 21:04 | 22 | 474.76 |
| 07/10/2026 21:04 | 18 | 474.76 |
| 07/10/2026 21:04 | 62 | 474.75 |
| 07/10/2026 21:04 | 38 | 474.75 |
| 07/10/2026 21:04 | 40 | 474.74 |
| 07/10/2026 21:04 | 20 | 474.63 |
| 07/10/2026 21:04 | 4 | 474.60 |
| 07/10/2026 21:04 | 21 | 474.58 |
| 07/10/2026 21:04 | 20 | 474.58 |
| 07/10/2026 21:04 | 40 | 474.58 |
| 07/10/2026 21:04 | 21 | 474.58 |
| 07/10/2026 21:04 | 40 | 474.58 |
| 07/10/2026 21:04 | 34 | 474.58 |
| 07/10/2026 21:04 | 1 | 474.58 |
| 07/10/2026 21:04 | 40 | 474.58 |
| 07/10/2026 21:04 | 9 | 474.58 |
| 07/10/2026 21:04 | 40 | 474.58 |
| 07/10/2026 21:04 | 30 | 474.58 |
| 07/10/2026 21:04 | 10 | 474.58 |
| 07/10/2026 21:04 | 35 | 474.57 |
| 07/10/2026 21:04 | 65 | 474.57 |
| 07/10/2026 21:04 | 10 | 474.55 |
| 07/10/2026 21:04 | 60 | 474.55 |
| 07/10/2026 21:04 | 30 | 474.58 |
| 07/10/2026 21:04 | 10 | 474.54 |
| 07/10/2026 21:04 | 60 | 474.54 |
| 07/10/2026 21:04 | 22 | 474.58 |
| 07/10/2026 21:04 | 40 | 474.58 |
| 07/10/2026 21:04 | 18 | 474.58 |
| 07/10/2026 21:04 | 15 | 474.58 |
| 07/10/2026 21:04 | 25 | 474.58 |
| 07/10/2026 21:04 | 21 | 474.58 |
| 07/10/2026 21:04 | 19 | 474.58 |
| 07/10/2026 21:04 | 23 | 474.58 |
| 07/10/2026 21:04 | 17 | 474.58 |
| 07/10/2026 21:04 | 2 | 474.58 |
| 07/10/2026 21:04 | 23 | 474.57 |
| 07/10/2026 21:04 | 1 | 474.57 |
| 07/10/2026 21:04 | 42 | 474.57 |
| 07/10/2026 21:04 | 34 | 474.57 |
| 07/10/2026 21:04 | 8 | 474.57 |
| 07/10/2026 21:04 | 42 | 474.57 |
| 07/10/2026 21:04 | 63 | 474.56 |
| 07/10/2026 21:04 | 20 | 474.51 |
| 07/10/2026 21:04 | 5 | 474.51 |
| 07/10/2026 21:03 | 3 | 474.58 |
| 07/10/2026 21:03 | 2 | 474.37 |
| 07/10/2026 21:03 | 9 | 474.29 |
| 07/10/2026 21:02 | 3 | 473.86 |
| 07/10/2026 21:02 | 40 | 474.26 |
| 07/10/2026 21:01 | 3 | 473.80 |
| 07/10/2026 21:01 | 2 | 473.84 |
| 07/10/2026 21:01 | 1 | 473.85 |
| 07/10/2026 21:01 | 1 | 474.25 |
| 07/10/2026 21:01 | 4 | 474.31 |
| 07/10/2026 21:01 | 7 | 474.13 |
| 07/10/2026 21:01 | 4 | 474.10 |
| 07/10/2026 21:01 | 11 | 474.08 |
| 07/10/2026 21:01 | 1 | 474.07 |
| 07/10/2026 21:01 | 1 | 474.07 |
| 07/10/2026 21:01 | 4 | 474.07 |
| 07/10/2026 21:00 | 40 | 473.63 |
| 07/10/2026 21:00 | 10 | 473.72 |
| 07/10/2026 21:00 | 8 | 473.61 |
| 07/10/2026 21:00 | 1 | 473.51 |
| 07/10/2026 21:00 | 17 | 473.68 |
| 07/10/2026 21:00 | 9 | 473.22 |
| 07/10/2026 21:00 | 13 | 473.22 |
| 07/10/2026 20:59 | 43 | 473.94 |
| 07/10/2026 20:59 | 19 | 473.72 |
| 07/10/2026 20:59 | 61 | 473.72 |
| 07/10/2026 20:59 | 11 | 473.73 |
| 07/10/2026 20:59 | 16 | 473.73 |
| 07/10/2026 20:59 | 10 | 473.73 |
| 07/10/2026 20:59 | 23 | 473.73 |
| 07/10/2026 20:59 | 7 | 473.73 |
| 07/10/2026 20:59 | 16 | 473.73 |
| 07/10/2026 20:59 | 7 | 473.73 |
| 07/10/2026 20:59 | 17 | 473.73 |
| 07/10/2026 20:59 | 22 | 473.22 |
| 07/10/2026 20:59 | 40 | 473.65 |
| 07/10/2026 20:59 | 30 | 473.37 |
| 07/10/2026 20:59 | 22 | 473.07 |
| 07/10/2026 20:59 | 30 | 473.41 |
| 07/10/2026 20:59 | 10 | 473.37 |
| 07/10/2026 20:59 | 22 | 473.10 |
| 07/10/2026 20:59 | 10 | 473.36 |
| 07/10/2026 20:59 | 22 | 473.08 |
| 07/10/2026 20:59 | 22 | 473.08 |
| 07/10/2026 20:57 | 40 | 473.56 |
| 07/10/2026 20:57 | 15 | 473.56 |
| 07/10/2026 20:57 | 1 | 473.56 |
| 07/10/2026 20:57 | 40 | 473.56 |
| 07/10/2026 20:57 | 39 | 473.56 |
| 07/10/2026 20:57 | 1 | 473.56 |
| 07/10/2026 20:57 | 33 | 473.56 |
| 07/10/2026 20:57 | 6 | 473.56 |
| 07/10/2026 20:57 | 40 | 473.56 |
| 07/10/2026 20:57 | 40 | 473.56 |
| 07/10/2026 20:57 | 40 | 473.56 |
| 07/10/2026 20:57 | 4 | 473.56 |
| 07/10/2026 20:57 | 36 | 473.56 |
| 07/10/2026 20:57 | 1 | 473.56 |
| 07/10/2026 20:57 | 39 | 473.56 |
| 07/10/2026 20:57 | 4 | 473.56 |
| 07/10/2026 20:57 | 36 | 473.56 |
| 07/10/2026 20:57 | 4 | 473.56 |
| 07/10/2026 20:57 | 3 | 473.56 |
| 07/10/2026 20:57 | 33 | 473.56 |
| 07/10/2026 20:57 | 23 | 473.56 |
| 07/10/2026 20:57 | 40 | 473.56 |
| 07/10/2026 20:57 | 2 | 473.56 |
| 07/10/2026 20:57 | 31 | 473.56 |
| 07/10/2026 20:57 | 9 | 473.56 |
| 07/10/2026 20:57 | 1 | 473.56 |
| 07/10/2026 20:57 | 1 | 473.54 |
| 07/10/2026 20:57 | 1 | 473.41 |
| 07/10/2026 20:57 | 1 | 473.32 |
| 07/10/2026 20:57 | 1 | 473.31 |
| 07/10/2026 20:56 | 1 | 473.33 |
| 07/10/2026 20:56 | 34 | 473.33 |
| 07/10/2026 20:56 | 1 | 473.33 |
| 07/10/2026 20:56 | 34 | 473.33 |
| 07/10/2026 20:56 | 1 | 473.33 |
| 07/10/2026 20:56 | 40 | 473.33 |
| 07/10/2026 20:56 | 40 | 473.33 |
| 07/10/2026 20:56 | 5 | 473.33 |
| 07/10/2026 20:56 | 35 | 473.33 |
| 07/10/2026 20:56 | 5 | 473.33 |
| 07/10/2026 20:56 | 42 | 473.33 |
| 07/10/2026 20:56 | 40 | 473.33 |
| 07/10/2026 20:56 | 4 | 473.33 |
| 07/10/2026 20:56 | 36 | 473.33 |
| 07/10/2026 20:56 | 6 | 473.33 |
| 07/10/2026 20:56 | 40 | 473.33 |
| 07/10/2026 20:56 | 40 | 473.33 |
| 07/10/2026 20:56 | 72 | 473.32 |
| 07/10/2026 20:56 | 14 | 473.32 |
| 07/10/2026 20:56 | 86 | 473.32 |
| 07/10/2026 20:55 | 81 | 473.44 |
| 07/10/2026 20:55 | 1 | 473.07 |
| 07/10/2026 20:55 | 9 | 473.09 |
| 07/10/2026 20:55 | 3 | 473.09 |
| 07/10/2026 20:55 | 8 | 473.09 |
| 07/10/2026 20:55 | 6 | 473.12 |
| 07/10/2026 20:55 | 1 | 473.16 |
| 07/10/2026 20:55 | 40 | 473.19 |
| 07/10/2026 20:55 | 40 | 473.19 |
| 07/10/2026 20:55 | 7 | 473.32 |
| 07/10/2026 20:54 | 3 | 473.22 |
| 07/10/2026 20:54 | 40 | 473.27 |
| 07/10/2026 20:54 | 10 | 473.27 |
| 07/10/2026 20:54 | 8 | 473.30 |
| 07/10/2026 20:54 | 2 | 473.32 |
| 07/10/2026 20:54 | 3 | 473.44 |
| 07/10/2026 20:54 | 1 | 473.50 |
| 07/10/2026 20:54 | 40 | 473.61 |
| 07/10/2026 20:54 | 40 | 473.63 |
| 07/10/2026 20:54 | 40 | 473.63 |
| 07/10/2026 20:54 | 20 | 473.64 |
| 07/10/2026 20:54 | 4 | 473.69 |
| 07/10/2026 20:54 | 3 | 473.69 |
| 07/10/2026 20:54 | 7 | 474.06 |
| 07/10/2026 20:53 | 7 | 474.01 |
| 07/10/2026 20:53 | 7 | 473.94 |
| 07/10/2026 20:53 | 1 | 474.21 |
| 07/10/2026 20:53 | 41 | 474.18 |
| 07/10/2026 20:53 | 7 | 473.81 |
| 07/10/2026 20:53 | 3 | 473.81 |
| 07/10/2026 20:52 | 1 | 474.01 |
| 07/10/2026 20:52 | 7 | 473.83 |
| 07/10/2026 20:51 | 1 | 473.98 |
| 07/10/2026 20:51 | 1 | 474.26 |
| 07/10/2026 20:50 | 33 | 474.26 |
| 07/10/2026 20:50 | 13 | 474.23 |
| 07/10/2026 20:50 | 13 | 474.11 |
| 07/10/2026 20:50 | 4 | 473.85 |
| 07/10/2026 20:50 | 3 | 473.41 |
| 07/10/2026 20:50 | 6 | 473.73 |
| 07/10/2026 20:50 | 1 | 473.73 |
| 07/10/2026 20:48 | 85 | 474.18 |
| 07/10/2026 20:48 | 2 | 473.91 |
| 07/10/2026 20:48 | 1 | 473.29 |
| 07/10/2026 20:47 | 1 | 473.84 |
| 07/10/2026 20:47 | 40 | 474.24 |
| 07/10/2026 20:47 | 58 | 474.12 |
| 07/10/2026 20:47 | 300 | 473.68 |
| 07/10/2026 20:47 | 38 | 473.35 |
| 07/10/2026 20:47 | 1 | 473.45 |
| 07/10/2026 20:47 | 1 | 473.78 |
| 07/10/2026 20:46 | 39 | 473.69 |
| 07/10/2026 20:46 | 1 | 473.69 |
| 07/10/2026 20:45 | 40 | 473.84 |
| 07/10/2026 20:45 | 37 | 473.84 |
| 07/10/2026 20:45 | 3 | 473.84 |
| 07/10/2026 20:45 | 2 | 473.85 |
| 07/10/2026 20:45 | 11 | 473.95 |
| 07/10/2026 20:44 | 3 | 474.20 |
| 07/10/2026 20:44 | 1 | 474.06 |
| 07/10/2026 20:44 | 1 | 474.11 |
| 07/10/2026 20:44 | 1 | 474.13 |
| 07/10/2026 20:44 | 40 | 474.14 |
| 07/10/2026 20:44 | 2 | 474.28 |
| 07/10/2026 20:44 | 4 | 474.28 |
| 07/10/2026 20:44 | 40 | 474.28 |
| 07/10/2026 20:44 | 20 | 474.30 |
| 07/10/2026 20:44 | 10 | 474.30 |
| 07/10/2026 20:44 | 40 | 474.30 |
| 07/10/2026 20:43 | 1 | 474.53 |
| 07/10/2026 20:42 | 32 | 474.73 |
| 07/10/2026 20:42 | 2 | 474.84 |
| 07/10/2026 20:41 | 1 | 474.84 |
| 07/10/2026 20:41 | 40 | 474.335 |
| 07/10/2026 20:41 | 40 | 474.36 |
| 07/10/2026 20:40 | 1 | 474.79 |
| 07/10/2026 20:40 | 10 | 474.79 |
| 07/10/2026 20:40 | 3 | 474.79 |
| 07/10/2026 20:40 | 3 | 474.79 |
| 07/10/2026 20:39 | 1 | 474.28 |
| 07/10/2026 20:39 | 31 | 474.00 |
| 07/10/2026 20:39 | 9 | 474.00 |
| 07/10/2026 20:39 | 10 | 474.02 |
| 07/10/2026 20:39 | 40 | 474.01 |
| 07/10/2026 20:39 | 4 | 473.88 |
| 07/10/2026 20:39 | 5 | 473.52 |
| 07/10/2026 20:39 | 35 | 473.80 |
| 07/10/2026 20:39 | 4 | 473.80 |
| 07/10/2026 20:39 | 35 | 473.80 |
| 07/10/2026 20:39 | 1 | 473.80 |
| 07/10/2026 20:39 | 30 | 473.80 |
| 07/10/2026 20:39 | 10 | 473.80 |
| 07/10/2026 20:39 | 30 | 473.80 |
| 07/10/2026 20:39 | 10 | 473.80 |
| 07/10/2026 20:39 | 31 | 473.80 |
| 07/10/2026 20:39 | 9 | 473.80 |
| 07/10/2026 20:39 | 18 | 473.80 |
| 07/10/2026 20:39 | 22 | 473.80 |
| 07/10/2026 20:39 | 40 | 473.80 |
| 07/10/2026 20:39 | 1 | 473.80 |
| 07/10/2026 20:39 | 40 | 473.80 |
| 07/10/2026 20:39 | 1 | 473.80 |
| 07/10/2026 20:39 | 40 | 473.80 |
| 07/10/2026 20:39 | 48 | 473.80 |
| 07/10/2026 20:39 | 40 | 473.80 |
| 07/10/2026 20:39 | 27 | 473.80 |
| 07/10/2026 20:39 | 40 | 473.80 |
| 07/10/2026 20:39 | 1 | 473.79 |
| 07/10/2026 20:39 | 13 | 473.73 |
| 07/10/2026 20:38 | 1 | 473.35 |
| 07/10/2026 20:38 | 1 | 473.38 |
| 07/10/2026 20:38 | 20 | 473.57 |
| 07/10/2026 20:38 | 20 | 473.57 |
| 07/10/2026 20:38 | 20 | 473.57 |
| 07/10/2026 20:38 | 20 | 473.59 |
| 07/10/2026 20:38 | 2 | 473.59 |
| 07/10/2026 20:38 | 20 | 473.59 |
| 07/10/2026 20:37 | 24 | 474.02 |
| 07/10/2026 20:37 | 100 | 474.01 |
| 07/10/2026 20:37 | 1 | 473.61 |
| 07/10/2026 20:37 | 1 | 473.68 |
| 07/10/2026 20:37 | 1 | 473.69 |
| 07/10/2026 20:37 | 1 | 473.69 |
| 07/10/2026 20:37 | 18 | 473.69 |
| 07/10/2026 20:37 | 12 | 473.69 |
| 07/10/2026 20:37 | 40 | 473.69 |
| 07/10/2026 20:37 | 4 | 473.70 |
| 07/10/2026 20:37 | 16 | 473.70 |
| 07/10/2026 20:37 | 24 | 473.70 |
| 07/10/2026 20:37 | 4 | 473.70 |
| 07/10/2026 20:37 | 44 | 473.70 |
| 07/10/2026 20:37 | 29 | 474.30 |
| 07/10/2026 20:37 | 13 | 474.27 |
| 07/10/2026 20:37 | 15 | 474.135 |
| 07/10/2026 20:36 | 38 | 474.40 |
| 07/10/2026 20:36 | 2 | 474.40 |
| 07/10/2026 20:36 | 1 | 474.40 |
| 07/10/2026 20:34 | 1 | 474.25 |
| 07/10/2026 20:34 | 20 | 473.78 |
| 07/10/2026 20:34 | 25 | 473.79 |
| 07/10/2026 20:34 | 26 | 473.79 |
| 07/10/2026 20:34 | 26 | 473.74 |
| 07/10/2026 20:34 | 26 | 473.76 |
| 07/10/2026 20:33 | 40 | 474.12 |
| 07/10/2026 20:32 | 1 | 473.66 |
| 07/10/2026 20:32 | 3 | 473.84 |
| 07/10/2026 20:32 | 2 | 474.00 |
| 07/10/2026 20:31 | 11 | 473.96 |
| 07/10/2026 20:31 | 3 | 474.05 |
| 07/10/2026 20:31 | 40 | 474.06 |
| 07/10/2026 20:31 | 40 | 474.06 |
| 07/10/2026 20:30 | 1 | 474.20 |
| 07/10/2026 20:30 | 3 | 474.21 |
| 07/10/2026 20:30 | 70 | 474.24 |
| 07/10/2026 20:30 | 10 | 474.24 |
| 07/10/2026 20:30 | 4 | 474.25 |
| 07/10/2026 20:30 | 10 | 474.25 |
| 07/10/2026 20:30 | 10 | 474.25 |
| 07/10/2026 20:30 | 10 | 474.25 |
| 07/10/2026 20:30 | 40 | 474.25 |
| 07/10/2026 20:30 | 70 | 474.31 |
| 07/10/2026 20:28 | 1 | 474.43 |
| 07/10/2026 20:28 | 1 | 474.43 |
| 07/10/2026 20:28 | 3 | 474.45 |
| 07/10/2026 20:28 | 1 | 474.45 |
| 07/10/2026 20:28 | 3 | 474.45 |
| 07/10/2026 20:28 | 7 | 474.50 |
| 07/10/2026 20:28 | 7 | 474.50 |
| 07/10/2026 20:28 | 3 | 474.47 |
| 07/10/2026 20:28 | 2 | 474.835 |
| 07/10/2026 20:27 | 10 | 474.60 |
| 07/10/2026 20:27 | 7 | 474.60 |
| 07/10/2026 20:27 | 2 | 474.63 |
| 07/10/2026 20:27 | 40 | 474.64 |
| 07/10/2026 20:27 | 80 | 474.64 |
| 07/10/2026 20:27 | 6 | 474.65 |
| 07/10/2026 20:27 | 25 | 474.65 |
| 07/10/2026 20:27 | 13 | 474.65 |
| 07/10/2026 20:27 | 7 | 474.65 |
| 07/10/2026 20:27 | 6 | 474.65 |
| 07/10/2026 20:27 | 10 | 474.65 |
| 07/10/2026 20:27 | 40 | 474.65 |
| 07/10/2026 20:27 | 40 | 474.66 |
| 07/10/2026 20:27 | 20 | 474.66 |
| 07/10/2026 20:27 | 5 | 474.79 |
| 07/10/2026 20:25 | 7 | 474.92 |
| 07/10/2026 20:25 | 1 | 474.92 |
| 07/10/2026 20:25 | 7 | 474.87 |
| 07/10/2026 20:25 | 2 | 475.05 |
| 07/10/2026 20:25 | 3 | 474.87 |
| 07/10/2026 20:25 | 13 | 475.00 |
| 07/10/2026 20:25 | 1 | 475.00 |
| 07/10/2026 20:25 | 20 | 475.00 |
| 07/10/2026 20:25 | 18 | 475.00 |
| 07/10/2026 20:24 | 4 | 474.99 |
| 07/10/2026 20:24 | 11 | 474.98 |
| 07/10/2026 20:24 | 3 | 474.98 |
| 07/10/2026 20:24 | 53 | 474.91 |
| 07/10/2026 20:23 | 3 | 474.64 |
| 07/10/2026 20:23 | 5 | 474.49 |
| 07/10/2026 20:23 | 1 | 474.83 |
| 07/10/2026 20:23 | 1 | 474.85 |
| 07/10/2026 20:22 | 4 | 474.74 |
| 07/10/2026 20:22 | 30 | 474.61 |
| 07/10/2026 20:22 | 40 | 474.61 |
| 07/10/2026 20:22 | 2 | 474.47 |
| 07/10/2026 20:22 | 1 | 474.46 |
| 07/10/2026 20:22 | 1 | 474.46 |
| 07/10/2026 20:22 | 1 | 474.46 |
| 07/10/2026 20:22 | 14 | 474.46 |
| 07/10/2026 20:21 | 3 | 474.29 |
| 07/10/2026 20:21 | 13 | 474.25 |
| 07/10/2026 20:20 | 40 | 474.09 |
| 07/10/2026 20:20 | 40 | 474.09 |
| 07/10/2026 20:20 | 4 | 473.80 |
| 07/10/2026 20:18 | 27 | 473.51 |
| 07/10/2026 20:18 | 13 | 473.51 |
| 07/10/2026 20:18 | 1 | 473.511 |
| 07/10/2026 20:18 | 1 | 473.58 |
| 07/10/2026 20:18 | 10 | 473.65 |
| 07/10/2026 20:18 | 9 | 473.84 |
| 07/10/2026 20:18 | 1 | 473.84 |
| 07/10/2026 20:18 | 1 | 473.88 |
| 07/10/2026 20:18 | 2 | 473.92 |
| 07/10/2026 20:18 | 40 | 474.10 |
| 07/10/2026 20:18 | 2 | 473.98 |
| 07/10/2026 20:18 | 9 | 474.04 |
| 07/10/2026 20:18 | 1 | 474.04 |
| 07/10/2026 20:18 | 40 | 474.08 |
| 07/10/2026 20:18 | 32 | 474.10 |
| 07/10/2026 20:17 | 40 | 474.79 |
| 07/10/2026 20:16 | 11 | 474.19 |
| 07/10/2026 20:16 | 1 | 474.21 |
| 07/10/2026 20:16 | 3 | 474.23 |
| 07/10/2026 20:16 | 5 | 474.24 |
| 07/10/2026 20:16 | 1 | 474.25 |
| 07/10/2026 20:16 | 57 | 474.38 |
| 07/10/2026 20:16 | 29 | 474.42 |
| 07/10/2026 20:16 | 11 | 474.42 |
| 07/10/2026 20:15 | 3 | 474.96 |
| 07/10/2026 20:15 | 5 | 474.44 |
| 07/10/2026 20:15 | 1 | 474.44 |
| 07/10/2026 20:15 | 5 | 474.44 |
| 07/10/2026 20:15 | 35 | 474.44 |
| 07/10/2026 20:15 | 5 | 474.44 |
| 07/10/2026 20:15 | 5 | 474.44 |
| 07/10/2026 20:15 | 5 | 474.44 |
| 07/10/2026 20:15 | 8 | 474.46 |
| 07/10/2026 20:15 | 12 | 474.46 |
| 07/10/2026 20:15 | 70 | 474.53 |
| 07/10/2026 20:15 | 7 | 475.00 |
| 07/10/2026 20:15 | 26 | 475.00 |
| 07/10/2026 20:15 | 7 | 475.00 |
| 07/10/2026 20:15 | 13 | 475.00 |
| 07/10/2026 20:15 | 7 | 475.00 |
| 07/10/2026 20:14 | 1 | 474.99 |
| 07/10/2026 20:14 | 1 | 474.99 |
| 07/10/2026 20:13 | 3 | 475.00 |
| 07/10/2026 20:13 | 10 | 475.00 |
| 07/10/2026 20:13 | 20 | 475.50 |
| 07/10/2026 20:12 | 1 | 475.65 |
| 07/10/2026 20:11 | 19 | 475.62 |
| 07/10/2026 20:09 | 2 | 474.94 |
| 07/10/2026 20:09 | 37 | 475.265 |
| 07/10/2026 20:09 | 63 | 475.265 |
| 07/10/2026 20:09 | 100 | 475.265 |
| 07/10/2026 20:09 | 180 | 475.00 |
| 07/10/2026 20:09 | 5 | 475.00 |
| 07/10/2026 20:09 | 50 | 474.99 |
| 07/10/2026 20:09 | 18 | 474.98 |
| 07/10/2026 20:09 | 63 | 474.95 |
| 07/10/2026 20:09 | 100 | 474.94 |
| 07/10/2026 20:09 | 40 | 474.86 |
| 07/10/2026 20:09 | 40 | 474.48 |
| 07/10/2026 20:09 | 4 | 474.50 |
| 07/10/2026 20:09 | 20 | 474.47 |
| 07/10/2026 20:09 | 40 | 474.43 |
| 07/10/2026 20:09 | 8 | 474.43 |
| 07/10/2026 20:09 | 40 | 474.42 |
| 07/10/2026 20:09 | 2 | 474.42 |
| 07/10/2026 20:09 | 3 | 474.42 |
| 07/10/2026 20:09 | 14 | 474.42 |
| 07/10/2026 20:09 | 26 | 474.42 |
| 07/10/2026 20:09 | 14 | 474.42 |
| 07/10/2026 20:09 | 3 | 474.20 |
| 07/10/2026 20:08 | 63 | 473.98 |
| 07/10/2026 20:08 | 2 | 473.98 |
| 07/10/2026 20:07 | 100 | 473.99 |
| 07/10/2026 20:07 | 11 | 473.82 |
| 07/10/2026 20:07 | 29 | 473.82 |
| 07/10/2026 20:07 | 10 | 473.84 |
| 07/10/2026 20:07 | 1 | 473.84 |
| 07/10/2026 20:07 | 1 | 473.86 |
| 07/10/2026 20:07 | 13 | 473.96 |
| 07/10/2026 20:07 | 34 | 474.02 |
| 07/10/2026 20:07 | 30 | 474.02 |
| 07/10/2026 20:07 | 40 | 474.03 |
| 07/10/2026 20:07 | 20 | 474.04 |
| 07/10/2026 20:07 | 28 | 474.04 |
| 07/10/2026 20:07 | 4 | 474.04 |
| 07/10/2026 20:07 | 8 | 474.04 |
| 07/10/2026 20:07 | 15 | 474.05 |
| 07/10/2026 20:07 | 1 | 474.40 |
| 07/10/2026 20:07 | 1 | 474.37 |
| 07/10/2026 20:06 | 1 | 474.35 |
| 07/10/2026 20:06 | 4 | 474.17 |
| 07/10/2026 20:06 | 1 | 474.095 |
| 07/10/2026 20:06 | 33 | 473.95 |
| 07/10/2026 20:06 | 4 | 474.07 |
| 07/10/2026 20:06 | 33 | 473.83 |
| 07/10/2026 20:05 | 32 | 473.69 |
| 07/10/2026 20:05 | 1 | 473.69 |
| 07/10/2026 20:05 | 2 | 473.80 |
| 07/10/2026 20:05 | 33 | 473.66 |
| 07/10/2026 20:05 | 4 | 474.06 |
| 07/10/2026 20:04 | 40 | 473.90 |
| 07/10/2026 20:04 | 20 | 473.45 |
| 07/10/2026 20:04 | 13 | 473.55 |
| 07/10/2026 20:04 | 30 | 473.49 |
| 07/10/2026 20:04 | 3 | 473.49 |
| 07/10/2026 20:04 | 33 | 473.57 |
| 07/10/2026 20:03 | 1 | 473.89 |
| 07/10/2026 20:03 | 100 | 473.82 |
| 07/10/2026 20:03 | 20 | 473.69 |
| 07/10/2026 20:03 | 13 | 473.68 |
| 07/10/2026 20:03 | 13 | 473.56 |
| 07/10/2026 20:03 | 4 | 473.54 |
| 07/10/2026 20:02 | 10 | 472.95 |
| 07/10/2026 20:01 | 1 | 473.62 |
| 07/10/2026 20:01 | 1 | 473.57 |
| 07/10/2026 20:00 | 1 | 473.12 |
| 07/10/2026 20:00 | 3 | 473.12 |
| 07/10/2026 20:00 | 3 | 472.77 |
| 07/10/2026 20:00 | 12 | 472.77 |
| 07/10/2026 20:00 | 40 | 472.77 |
| 07/10/2026 20:00 | 1 | 472.77 |
| 07/10/2026 20:00 | 40 | 472.77 |
| 07/10/2026 20:00 | 13 | 472.75 |
| 07/10/2026 20:00 | 70 | 472.64 |
| 07/10/2026 20:00 | 33 | 472.40 |
| 07/10/2026 20:00 | 40 | 472.41 |
| 07/10/2026 20:00 | 7 | 472.41 |
| 07/10/2026 20:00 | 33 | 472.55 |
| 07/10/2026 19:59 | 35 | 472.58 |
| 07/10/2026 19:59 | 5 | 472.58 |
| 07/10/2026 19:59 | 40 | 472.77 |
| 07/10/2026 19:59 | 40 | 472.59 |
| 07/10/2026 19:59 | 28 | 472.77 |
| 07/10/2026 19:59 | 1 | 472.77 |
| 07/10/2026 19:59 | 39 | 472.77 |
| 07/10/2026 19:59 | 1 | 472.77 |
| 07/10/2026 19:59 | 33 | 472.77 |
| 07/10/2026 19:59 | 6 | 472.77 |
| 07/10/2026 19:59 | 46 | 472.77 |
| 07/10/2026 19:59 | 40 | 472.77 |
| 07/10/2026 19:59 | 40 | 472.77 |
| 07/10/2026 19:59 | 40 | 472.77 |
| 07/10/2026 19:59 | 26 | 472.77 |
| 07/10/2026 19:59 | 40 | 472.77 |
| 07/10/2026 19:59 | 40 | 472.77 |
| 07/10/2026 19:59 | 1 | 472.77 |
| 07/10/2026 19:59 | 39 | 472.77 |
| 07/10/2026 19:59 | 1 | 472.77 |
| 07/10/2026 19:59 | 1 | 472.77 |
| 07/10/2026 19:59 | 18 | 472.75 |
| 07/10/2026 19:59 | 40 | 472.40 |
| 07/10/2026 19:59 | 33 | 472.395 |
| 07/10/2026 19:59 | 27 | 472.42 |
| 07/10/2026 19:59 | 19 | 472.42 |
| 07/10/2026 19:59 | 21 | 472.385 |
| 07/10/2026 19:59 | 3 | 472.35 |
| 07/10/2026 19:58 | 13 | 472.015 |
| 07/10/2026 19:58 | 3 | 472.19 |
| 07/10/2026 19:58 | 3 | 472.29 |
| 07/10/2026 19:58 | 10 | 472.00 |
| 07/10/2026 19:58 | 10 | 472.00 |
| 07/10/2026 19:58 | 10 | 472.10 |
| 07/10/2026 19:58 | 40 | 472.10 |
| 07/10/2026 19:58 | 40 | 472.11 |
| 07/10/2026 19:58 | 30 | 472.11 |
| 07/10/2026 19:58 | 10 | 472.11 |
| 07/10/2026 19:58 | 70 | 472.13 |
| 07/10/2026 19:58 | 5 | 472.29 |
| 07/10/2026 19:57 | 1 | 472.30 |
| 07/10/2026 19:57 | 80 | 472.30 |
| 07/10/2026 19:57 | 40 | 472.30 |
| 07/10/2026 19:57 | 40 | 472.45 |
| 07/10/2026 19:57 | 40 | 472.45 |
| 07/10/2026 19:57 | 20 | 472.45 |
| 07/10/2026 19:57 | 40 | 472.45 |
| 07/10/2026 19:57 | 40 | 472.56 |
| 07/10/2026 19:57 | 2 | 472.55 |
| 07/10/2026 19:57 | 58 | 472.56 |
| 07/10/2026 19:57 | 40 | 472.56 |
| 07/10/2026 19:56 | 1 | 472.57 |
| 07/10/2026 19:56 | 3 | 472.67 |
| 07/10/2026 19:55 | 10 | 472.78 |
| 07/10/2026 19:55 | 9 | 472.78 |
| 07/10/2026 19:54 | 1 | 472.78 |
| 07/10/2026 19:53 | 8 | 473.00 |
| 07/10/2026 19:53 | 5 | 473.08 |
| 07/10/2026 19:51 | 40 | 473.06 |
| 07/10/2026 19:51 | 7 | 473.06 |
| 07/10/2026 19:51 | 33 | 473.06 |
| 07/10/2026 19:51 | 1 | 473.20 |
| 07/10/2026 19:51 | 4 | 473.20 |
| 07/10/2026 19:51 | 1 | 473.23 |
| 07/10/2026 19:51 | 11 | 473.46 |
| 07/10/2026 19:51 | 20 | 473.50 |
| 07/10/2026 19:51 | 30 | 473.50 |
| 07/10/2026 19:51 | 10 | 473.50 |
| 07/10/2026 19:51 | 48 | 473.50 |
| 07/10/2026 19:51 | 120 | 473.51 |
| 07/10/2026 19:49 | 6 | 473.89 |
| 07/10/2026 19:47 | 5 | 473.51 |
| 07/10/2026 19:47 | 40 | 473.51 |
| 07/10/2026 19:47 | 10 | 473.51 |
| 07/10/2026 19:47 | 40 | 473.51 |
| 07/10/2026 19:47 | 10 | 473.51 |
| 07/10/2026 19:47 | 40 | 473.51 |
| 07/10/2026 19:47 | 13 | 473.69 |
| 07/10/2026 19:46 | 50 | 473.51 |
| 07/10/2026 19:46 | 1 | 473.54 |
| 07/10/2026 19:46 | 1 | 473.57 |
| 07/10/2026 19:46 | 1 | 473.59 |
| 07/10/2026 19:46 | 40 | 473.60 |
| 07/10/2026 19:46 | 39 | 473.74 |
| 07/10/2026 19:46 | 1 | 473.74 |
| 07/10/2026 19:46 | 20 | 473.74 |
| 07/10/2026 19:46 | 39 | 473.75 |
| 07/10/2026 19:46 | 33 | 474.04 |
| 07/10/2026 19:45 | 40 | 474.20 |
| 07/10/2026 19:45 | 4 | 474.15 |
| 07/10/2026 19:45 | 21 | 473.82 |
| 07/10/2026 19:45 | 19 | 473.82 |
| 07/10/2026 19:45 | 40 | 473.60 |
| 07/10/2026 19:45 | 4 | 473.61 |
| 07/10/2026 19:45 | 2 | 473.60 |
| 07/10/2026 19:45 | 7 | 473.60 |
| 07/10/2026 19:45 | 1 | 473.60 |
| 07/10/2026 19:45 | 22 | 473.60 |
| 07/10/2026 19:45 | 10 | 473.60 |
| 07/10/2026 19:45 | 30 | 473.60 |
| 07/10/2026 19:45 | 40 | 473.60 |
| 07/10/2026 19:45 | 40 | 473.60 |
| 07/10/2026 19:45 | 40 | 473.60 |
| 07/10/2026 19:45 | 40 | 473.60 |
| 07/10/2026 19:45 | 36 | 473.60 |
| 07/10/2026 19:45 | 40 | 473.60 |
| 07/10/2026 19:45 | 40 | 473.60 |
| 07/10/2026 19:45 | 9 | 473.59 |
| 07/10/2026 19:45 | 31 | 473.59 |
| 07/10/2026 19:45 | 9 | 473.59 |
| 07/10/2026 19:45 | 31 | 473.59 |
| 07/10/2026 19:45 | 60 | 473.59 |
| 07/10/2026 19:45 | 40 | 473.59 |
| 07/10/2026 19:45 | 40 | 473.59 |
| 07/10/2026 19:45 | 40 | 473.59 |
| 07/10/2026 19:45 | 40 | 473.59 |
| 07/10/2026 19:45 | 40 | 473.59 |
| 07/10/2026 19:45 | 20 | 473.58 |
| 07/10/2026 19:45 | 20 | 473.58 |
| 07/10/2026 19:45 | 63 | 473.50 |
| 07/10/2026 19:45 | 16 | 473.105 |
| 07/10/2026 19:45 | 24 | 473.105 |
| 07/10/2026 19:44 | 1 | 473.28 |
| 07/10/2026 19:44 | 19 | 473.12 |
| 07/10/2026 19:44 | 40 | 473.59 |
| 07/10/2026 19:44 | 4 | 473.56 |
| 07/10/2026 19:44 | 1 | 473.28 |
| 07/10/2026 19:44 | 2 | 473.24 |
| 07/10/2026 19:44 | 1 | 473.27 |
| 07/10/2026 19:43 | 20 | 473.49 |
| 07/10/2026 19:43 | 1 | 473.47 |
| 07/10/2026 19:43 | 1 | 473.31 |
| 07/10/2026 19:43 | 40 | 473.09 |
| 07/10/2026 19:43 | 1 | 473.47 |
| 07/10/2026 19:43 | 74 | 473.54 |
| 07/10/2026 19:43 | 70 | 473.45 |
| 07/10/2026 19:43 | 1 | 473.31 |
| 07/10/2026 19:43 | 30 | 473.57 |
| 07/10/2026 19:43 | 4 | 473.53 |
| 07/10/2026 19:43 | 1 | 473.50 |
| 07/10/2026 19:43 | 4 | 473.43 |
| 07/10/2026 19:43 | 40 | 473.08 |
| 07/10/2026 19:43 | 40 | 473.08 |
| 07/10/2026 19:43 | 40 | 472.995 |
| 07/10/2026 19:43 | 40 | 472.995 |
| 07/10/2026 19:42 | 20 | 472.85 |
| 07/10/2026 19:40 | 2 | 472.54 |
| 07/10/2026 19:39 | 8 | 472.72 |
| 07/10/2026 19:39 | 18 | 473.30 |
| 07/10/2026 19:39 | 1 | 473.30 |
| 07/10/2026 19:39 | 1 | 473.29 |
| 07/10/2026 19:39 | 1 | 473.29 |
| 07/10/2026 19:39 | 24 | 473.28 |
| 07/10/2026 19:38 | 2 | 473.16 |
| 07/10/2026 19:38 | 17 | 473.18 |
| 07/10/2026 19:37 | 1 | 473.22 |
| 07/10/2026 19:36 | 87 | 473.28 |
| 07/10/2026 19:36 | 40 | 473.28 |
| 07/10/2026 19:36 | 100 | 473.27 |
| 07/10/2026 19:36 | 50 | 473.27 |
| 07/10/2026 19:36 | 27 | 473.23 |
| 07/10/2026 19:36 | 100 | 473.18 |
| 07/10/2026 19:36 | 10 | 473.10 |
| 07/10/2026 19:36 | 1 | 472.98 |
| 07/10/2026 19:36 | 1 | 472.87 |
| 07/10/2026 19:36 | 40 | 472.86 |
| 07/10/2026 19:36 | 3 | 472.86 |
| 07/10/2026 19:36 | 2 | 472.86 |
| 07/10/2026 19:36 | 2 | 472.86 |
| 07/10/2026 19:34 | 1 | 471.92 |
| 07/10/2026 19:34 | 1 | 471.91 |
| 07/10/2026 19:34 | 1 | 472.13 |
| 07/10/2026 19:34 | 9 | 472.32 |
| 07/10/2026 19:34 | 10 | 472.32 |
| 07/10/2026 19:33 | 15 | 472.40 |
| 07/10/2026 19:33 | 35 | 472.40 |
| 07/10/2026 19:32 | 1 | 472.32 |
| 07/10/2026 19:32 | 12 | 472.91 |
| 07/10/2026 19:32 | 70 | 472.46 |
| 07/10/2026 19:31 | 40 | 472.57 |
| 07/10/2026 19:31 | 40 | 472.57 |
| 07/10/2026 19:31 | 6 | 472.57 |
| 07/10/2026 19:31 | 12 | 472.56 |
| 07/10/2026 19:31 | 6 | 472.18 |
| 07/10/2026 19:31 | 2 | 472.54 |
| 07/10/2026 19:29 | 10 | 471.78 |
| 07/10/2026 19:29 | 20 | 471.77 |
| 07/10/2026 19:29 | 32 | 471.79 |
| 07/10/2026 19:29 | 40 | 471.79 |
| 07/10/2026 19:29 | 15 | 471.79 |
| 07/10/2026 19:29 | 12 | 471.76 |
| 07/10/2026 19:28 | 1 | 471.81 |
| 07/10/2026 19:28 | 7 | 471.81 |
| 07/10/2026 19:28 | 2 | 471.81 |
| 07/10/2026 19:28 | 1 | 471.92 |
| 07/10/2026 19:28 | 3 | 472.13 |
| 07/10/2026 19:28 | 40 | 472.13 |
| 07/10/2026 19:28 | 40 | 472.13 |
| 07/10/2026 19:28 | 40 | 472.14 |
| 07/10/2026 19:28 | 1 | 472.33 |
| 07/10/2026 19:28 | 1 | 472.42 |
| 07/10/2026 19:27 | 4 | 472.44 |
| 07/10/2026 19:27 | 10 | 472.46 |
| 07/10/2026 19:26 | 20 | 472.63 |
| 07/10/2026 19:26 | 40 | 472.63 |
| 07/10/2026 19:26 | 80 | 472.64 |
| 07/10/2026 19:26 | 40 | 472.68 |
| 07/10/2026 19:26 | 4 | 472.76 |
| 07/10/2026 19:26 | 47 | 473.17 |
| 07/10/2026 19:26 | 80 | 473.15 |
| 07/10/2026 19:26 | 20 | 473.15 |
| 07/10/2026 19:26 | 100 | 473.11 |
| 07/10/2026 19:26 | 70 | 473.08 |
| 07/10/2026 19:26 | 4 | 472.84 |
| 07/10/2026 19:25 | 1 | 473.14 |
| 07/10/2026 19:25 | 12 | 472.90 |
| 07/10/2026 19:25 | 17 | 472.96 |
| 07/10/2026 19:25 | 13 | 472.96 |
| 07/10/2026 19:25 | 18 | 472.96 |
| 07/10/2026 19:25 | 19 | 472.99 |
| 07/10/2026 19:25 | 1 | 472.99 |
| 07/10/2026 19:25 | 5 | 473.15 |
| 07/10/2026 19:25 | 20 | 472.98 |
| 07/10/2026 19:25 | 20 | 472.98 |
| 07/10/2026 19:25 | 30 | 473.02 |
| 07/10/2026 19:25 | 16 | 473.03 |
| 07/10/2026 19:25 | 1 | 472.66 |
| 07/10/2026 19:24 | 3 | 472.41 |
| 07/10/2026 19:24 | 6 | 472.20 |
| 07/10/2026 19:23 | 25 | 472.47 |
| 07/10/2026 19:23 | 17 | 472.53 |
| 07/10/2026 19:23 | 8 | 472.53 |
| 07/10/2026 19:22 | 2 | 472.95 |
| 07/10/2026 19:21 | 1 | 472.41 |
| 07/10/2026 19:20 | 1 | 472.11 |
| 07/10/2026 19:20 | 40 | 472.07 |
| 07/10/2026 19:20 | 1 | 472.07 |
| 07/10/2026 19:20 | 10 | 472.07 |
| 07/10/2026 19:20 | 13 | 471.38 |
| 07/10/2026 19:20 | 30 | 471.00 |
| 07/10/2026 19:20 | 1 | 471.35 |
| 07/10/2026 19:20 | 1 | 471.35 |
| 07/10/2026 19:19 | 4 | 471.11 |
| 07/10/2026 19:19 | 1 | 471.00 |
| 07/10/2026 19:19 | 40 | 471.00 |
| 07/10/2026 19:19 | 3 | 470.99 |
| 07/10/2026 19:19 | 1 | 470.99 |
| 07/10/2026 19:19 | 1 | 470.99 |
| 07/10/2026 19:19 | 1 | 470.98 |
| 07/10/2026 19:19 | 4 | 470.97 |
| 07/10/2026 19:19 | 41 | 470.97 |
| 07/10/2026 19:19 | 7 | 470.97 |
| 07/10/2026 19:19 | 41 | 470.97 |
| 07/10/2026 19:19 | 1 | 470.97 |
| 07/10/2026 19:19 | 1 | 470.91 |
| 07/10/2026 19:19 | 40 | 470.91 |
| 07/10/2026 19:19 | 41 | 470.86 |
| 07/10/2026 19:19 | 4 | 470.81 |
| 07/10/2026 19:19 | 8 | 470.81 |
| 07/10/2026 19:19 | 36 | 470.81 |
| 07/10/2026 19:19 | 1 | 470.58 |
| 07/10/2026 19:18 | 20 | 470.58 |
| 07/10/2026 19:18 | 1 | 470.66 |
| 07/10/2026 19:18 | 1 | 470.70 |
| 07/10/2026 19:18 | 4 | 470.71 |
| 07/10/2026 19:18 | 10 | 470.75 |
| 07/10/2026 19:18 | 10 | 470.75 |
| 07/10/2026 19:18 | 60 | 470.76 |
| 07/10/2026 19:18 | 40 | 470.76 |
| 07/10/2026 19:18 | 40 | 470.78 |
| 07/10/2026 19:18 | 8 | 471.08 |
| 07/10/2026 19:18 | 8 | 471.08 |
| 07/10/2026 19:18 | 14 | 471.08 |
| 07/10/2026 19:18 | 8 | 471.08 |
| 07/10/2026 19:18 | 8 | 471.08 |
| 07/10/2026 19:18 | 8 | 471.11 |
| 07/10/2026 19:18 | 8 | 471.11 |
| 07/10/2026 19:18 | 8 | 471.11 |
| 07/10/2026 19:18 | 5 | 470.78 |
| 07/10/2026 19:18 | 3 | 470.78 |
| 07/10/2026 19:18 | 7 | 470.78 |
| 07/10/2026 19:18 | 6 | 470.81 |
| 07/10/2026 19:18 | 4 | 470.81 |
| 07/10/2026 19:18 | 10 | 470.87 |
| 07/10/2026 19:18 | 10 | 470.87 |
| 07/10/2026 19:18 | 37 | 470.88 |
| 07/10/2026 19:18 | 3 | 470.88 |
| 07/10/2026 19:18 | 37 | 470.89 |
| 07/10/2026 19:18 | 20 | 470.98 |
| 07/10/2026 19:18 | 40 | 470.99 |
| 07/10/2026 19:16 | 8 | 471.485 |
| 07/10/2026 19:16 | 8 | 471.59 |
| 07/10/2026 19:15 | 1 | 471.99 |
| 07/10/2026 19:14 | 1 | 471.42 |
| 07/10/2026 19:14 | 1 | 471.42 |
| 07/10/2026 19:14 | 40 | 471.28 |
| 07/10/2026 19:14 | 1 | 471.28 |
| 07/10/2026 19:14 | 1 | 471.28 |
| 07/10/2026 19:14 | 14 | 471.28 |
| 07/10/2026 19:14 | 16 | 471.02 |
| 07/10/2026 19:13 | 4 | 471.20 |
| 07/10/2026 19:13 | 4 | 471.09 |
| 07/10/2026 19:13 | 18 | 471.19 |
| 07/10/2026 19:13 | 4 | 471.03 |
| 07/10/2026 19:13 | 4 | 471.04 |
| 07/10/2026 19:13 | 8 | 470.95 |
| 07/10/2026 19:13 | 4 | 470.97 |
| 07/10/2026 19:12 | 8 | 470.58 |
| 07/10/2026 19:12 | 1 | 470.76 |
| 07/10/2026 19:12 | 5 | 470.76 |
| 07/10/2026 19:11 | 1 | 470.80 |
| 07/10/2026 19:11 | 4 | 470.99 |
| 07/10/2026 19:11 | 39 | 471.01 |
| 07/10/2026 19:11 | 3 | 471.01 |
| 07/10/2026 19:11 | 28 | 471.01 |
| 07/10/2026 19:11 | 40 | 471.07 |
| 07/10/2026 19:11 | 1 | 471.07 |
| 07/10/2026 19:11 | 1 | 471.07 |
| 07/10/2026 19:11 | 1 | 471.07 |
| 07/10/2026 19:10 | 3 | 470.83 |
| 07/10/2026 19:10 | 70 | 470.82 |
| 07/10/2026 19:10 | 31 | 470.88 |
| 07/10/2026 19:10 | 15 | 470.88 |
| 07/10/2026 19:10 | 3 | 470.88 |
| 07/10/2026 19:10 | 2 | 470.88 |
| 07/10/2026 19:10 | 1 | 470.88 |
| 07/10/2026 19:10 | 59 | 470.70 |
| 07/10/2026 19:10 | 1 | 470.20 |
| 07/10/2026 19:09 | 6 | 470.48 |
| 07/10/2026 19:09 | 70 | 470.44 |
| 07/10/2026 19:09 | 67 | 470.53 |
| 07/10/2026 19:07 | 1 | 470.23 |
| 07/10/2026 19:06 | 2 | 470.44 |
| 07/10/2026 19:05 | 15 | 470.02 |
| 07/10/2026 19:05 | 9 | 470.00 |
| 07/10/2026 19:05 | 4 | 470.00 |
| 07/10/2026 19:05 | 1 | 469.90 |
| 07/10/2026 19:05 | 40 | 469.90 |
| 07/10/2026 19:05 | 13 | 469.90 |
| 07/10/2026 19:05 | 1 | 469.91 |
| 07/10/2026 19:03 | 5 | 469.91 |
| 07/10/2026 19:03 | 15 | 469.91 |
| 07/10/2026 19:03 | 4 | 470.58 |
| 07/10/2026 19:00 | 16 | 470.76 |
| 07/10/2026 19:00 | 1 | 470.76 |
| 07/10/2026 19:00 | 1 | 470.76 |
| 07/10/2026 19:00 | 21 | 470.63 |
| 07/10/2026 19:00 | 16 | 470.63 |
| 07/10/2026 19:00 | 24 | 470.63 |
| 07/10/2026 19:00 | 17 | 470.63 |
| 07/10/2026 19:00 | 8 | 470.63 |
| 07/10/2026 19:00 | 15 | 470.63 |
| 07/10/2026 19:00 | 1 | 470.63 |
| 07/10/2026 19:00 | 40 | 470.63 |
| 07/10/2026 19:00 | 2 | 470.52 |
| 07/10/2026 19:00 | 8 | 470.51 |
| 07/10/2026 19:00 | 115 | 470.51 |
| 07/10/2026 19:00 | 40 | 470.51 |
| 07/10/2026 19:00 | 115 | 470.51 |
| 07/10/2026 19:00 | 40 | 470.51 |
| 07/10/2026 19:00 | 40 | 470.51 |
| 07/10/2026 19:00 | 40 | 470.51 |
| 07/10/2026 19:00 | 18 | 470.51 |
| 07/10/2026 19:00 | 19 | 470.28 |
| 07/10/2026 18:59 | 1 | 470.00 |
| 07/10/2026 18:58 | 38 | 470.39 |
| 07/10/2026 18:58 | 23 | 470.20 |
| 07/10/2026 18:58 | 17 | 470.20 |
| 07/10/2026 18:58 | 40 | 470.21 |
| 07/10/2026 18:58 | 70 | 470.21 |
| 07/10/2026 18:58 | 80 | 470.21 |
| 07/10/2026 18:58 | 80 | 470.21 |
| 07/10/2026 18:57 | 12 | 470.14 |
| 07/10/2026 18:55 | 1 | 469.83 |
| 07/10/2026 18:55 | 40 | 469.66 |
| 07/10/2026 18:55 | 36 | 469.66 |
| 07/10/2026 18:55 | 3 | 469.66 |
| 07/10/2026 18:55 | 292 | 469.66 |
| 07/10/2026 18:55 | 40 | 469.66 |
| 07/10/2026 18:55 | 38 | 469.66 |
| 07/10/2026 18:55 | 2 | 469.66 |
| 07/10/2026 18:55 | 38 | 469.66 |
| 07/10/2026 18:55 | 2 | 469.66 |
| 07/10/2026 18:55 | 13 | 469.65 |
| 07/10/2026 18:55 | 8 | 469.65 |
| 07/10/2026 18:55 | 40 | 469.65 |
| 07/10/2026 18:55 | 13 | 469.62 |
| 07/10/2026 18:55 | 18 | 469.54 |
| 07/10/2026 18:55 | 70 | 469.05 |
| 07/10/2026 18:55 | 40 | 469.28 |
| 07/10/2026 18:55 | 40 | 469.28 |
| 07/10/2026 18:55 | 40 | 469.29 |
| 07/10/2026 18:55 | 12 | 469.53 |
| 07/10/2026 18:55 | 5 | 469.72 |
| 07/10/2026 18:55 | 5 | 469.72 |
| 07/10/2026 18:55 | 1 | 469.89 |
| 07/10/2026 18:55 | 23 | 469.91 |
| 07/10/2026 18:55 | 17 | 469.91 |
| 07/10/2026 18:54 | 3 | 470.00 |
| 07/10/2026 18:54 | 1 | 470.12 |
| 07/10/2026 18:54 | 39 | 470.12 |
| 07/10/2026 18:54 | 40 | 470.12 |
| 07/10/2026 18:54 | 1 | 470.13 |
| 07/10/2026 18:54 | 3 | 470.13 |
| 07/10/2026 18:53 | 40 | 470.26 |
| 07/10/2026 18:53 | 1 | 470.30 |
| 07/10/2026 18:53 | 40 | 470.32 |
| 07/10/2026 18:53 | 40 | 470.33 |
| 07/10/2026 18:53 | 40 | 470.33 |
| 07/10/2026 18:53 | 1 | 470.46 |
| 07/10/2026 18:53 | 2 | 470.50 |
| 07/10/2026 18:53 | 3 | 470.50 |
| 07/10/2026 18:53 | 50 | 470.50 |
| 07/10/2026 18:53 | 40 | 470.51 |
| 07/10/2026 18:53 | 29 | 470.52 |
| 07/10/2026 18:53 | 11 | 470.52 |
| 07/10/2026 18:53 | 5 | 470.67 |
| 07/10/2026 18:51 | 100 | 470.52 |
| 07/10/2026 18:51 | 38 | 470.52 |
| 07/10/2026 18:51 | 12 | 470.52 |
| 07/10/2026 18:51 | 20 | 470.51 |
| 07/10/2026 18:51 | 40 | 470.51 |
| 07/10/2026 18:51 | 6 | 470.51 |
| 07/10/2026 18:51 | 34 | 470.51 |
| 07/10/2026 18:51 | 40 | 470.51 |
| 07/10/2026 18:51 | 1 | 470.52 |
| 07/10/2026 18:51 | 1 | 470.52 |
| 07/10/2026 18:51 | 1 | 470.52 |
| 07/10/2026 18:51 | 10 | 470.52 |
| 07/10/2026 18:51 | 10 | 470.52 |
| 07/10/2026 18:51 | 6 | 471.30 |
| 07/10/2026 18:51 | 11 | 471.30 |
| 07/10/2026 18:50 | 40 | 470.68 |
| 07/10/2026 18:50 | 33 | 470.68 |
| 07/10/2026 18:50 | 7 | 470.68 |
| 07/10/2026 18:50 | 40 | 470.69 |
| 07/10/2026 18:50 | 1 | 470.69 |
| 07/10/2026 18:50 | 70 | 470.79 |
| 07/10/2026 18:50 | 45 | 471.16 |
| 07/10/2026 18:50 | 40 | 471.30 |
| 07/10/2026 18:50 | 25 | 471.30 |
| 07/10/2026 18:50 | 1 | 471.30 |
| 07/10/2026 18:50 | 44 | 471.30 |
| 07/10/2026 18:50 | 40 | 471.30 |
| 07/10/2026 18:50 | 28 | 471.30 |
| 07/10/2026 18:50 | 40 | 471.30 |
| 07/10/2026 18:50 | 16 | 471.30 |
| 07/10/2026 18:50 | 40 | 471.23 |
| 07/10/2026 18:50 | 60 | 471.29 |
| 07/10/2026 18:50 | 24 | 471.30 |
| 07/10/2026 18:50 | 36 | 471.29 |
| 07/10/2026 18:50 | 64 | 471.29 |
| 07/10/2026 18:50 | 21 | 471.30 |
| 07/10/2026 18:50 | 3 | 471.30 |
| 07/10/2026 18:50 | 40 | 471.30 |
| 07/10/2026 18:50 | 8 | 471.29 |
| 07/10/2026 18:50 | 37 | 471.30 |
| 07/10/2026 18:50 | 23 | 471.30 |
| 07/10/2026 18:50 | 17 | 471.30 |
| 07/10/2026 18:50 | 20 | 471.30 |
| 07/10/2026 18:50 | 20 | 471.30 |
| 07/10/2026 18:50 | 40 | 471.30 |
| 07/10/2026 18:50 | 20 | 471.29 |
| 07/10/2026 18:50 | 80 | 471.29 |
| 07/10/2026 18:50 | 8 | 471.14 |
| 07/10/2026 18:50 | 40 | 470.80 |
| 07/10/2026 18:50 | 1 | 470.85 |
| 07/10/2026 18:50 | 1 | 470.85 |
| 07/10/2026 18:50 | 1 | 470.85 |
| 07/10/2026 18:50 | 1 | 470.85 |
| 07/10/2026 18:50 | 4 | 470.85 |
| 07/10/2026 18:50 | 20 | 470.68 |
| 07/10/2026 18:50 | 2 | 470.68 |
| 07/10/2026 18:50 | 10 | 470.72 |
| 07/10/2026 18:50 | 30 | 470.72 |
| 07/10/2026 18:50 | 2 | 470.73 |
| 07/10/2026 18:50 | 8 | 470.73 |
| 07/10/2026 18:44 | 10 | 471.00 |
| 07/10/2026 18:43 | 3 | 471.44 |
| 07/10/2026 18:43 | 3 | 471.44 |
| 07/10/2026 18:42 | 6 | 471.48 |
| 07/10/2026 18:42 | 4 | 471.67 |
| 07/10/2026 18:42 | 9 | 471.67 |
| 07/10/2026 18:42 | 27 | 471.67 |
| 07/10/2026 18:42 | 40 | 471.68 |
| 07/10/2026 18:42 | 20 | 471.69 |
| 07/10/2026 18:42 | 40 | 471.69 |
| 07/10/2026 18:41 | 20 | 472.18 |
| 07/10/2026 18:41 | 20 | 472.18 |
| 07/10/2026 18:41 | 20 | 472.18 |
| 07/10/2026 18:41 | 40 | 472.18 |
| 07/10/2026 18:41 | 39 | 472.17 |
| 07/10/2026 18:41 | 60 | 472.16 |
| 07/10/2026 18:41 | 39 | 472.16 |
| 07/10/2026 18:41 | 20 | 472.17 |
| 07/10/2026 18:41 | 40 | 472.17 |
| 07/10/2026 18:41 | 3 | 471.92 |
| 07/10/2026 18:41 | 3 | 472.17 |
| 07/10/2026 18:41 | 40 | 472.17 |
| 07/10/2026 18:41 | 20 | 472.17 |
| 07/10/2026 18:41 | 20 | 472.17 |
| 07/10/2026 18:41 | 7 | 472.17 |
| 07/10/2026 18:41 | 33 | 472.17 |
| 07/10/2026 18:41 | 9 | 472.17 |
| 07/10/2026 18:41 | 31 | 472.17 |
| 07/10/2026 18:41 | 11 | 472.17 |
| 07/10/2026 18:41 | 12 | 472.17 |
| 07/10/2026 18:41 | 17 | 472.17 |
| 07/10/2026 18:41 | 1 | 472.17 |
| 07/10/2026 18:41 | 24 | 472.17 |
| 07/10/2026 18:41 | 16 | 472.17 |
| 07/10/2026 18:41 | 1 | 472.17 |
| 07/10/2026 18:41 | 16 | 472.16 |
| 07/10/2026 18:41 | 42 | 472.16 |
| 07/10/2026 18:41 | 42 | 472.16 |
| 07/10/2026 18:41 | 1 | 472.02 |
| 07/10/2026 18:41 | 1 | 472.02 |
| 07/10/2026 18:41 | 63 | 472.02 |
| 07/10/2026 18:41 | 20 | 472.05 |
| 07/10/2026 18:41 | 1 | 472.05 |
| 07/10/2026 18:37 | 21 | 470.80 |
| 07/10/2026 18:37 | 10 | 470.86 |
| 07/10/2026 18:37 | 10 | 470.87 |
| 07/10/2026 18:37 | 3 | 471.11 |
| 07/10/2026 18:36 | 13 | 472.12 |
| 07/10/2026 18:36 | 12 | 472.12 |
| 07/10/2026 18:36 | 27 | 471.74 |
| 07/10/2026 18:36 | 13 | 471.72 |
| 07/10/2026 18:36 | 1 | 471.72 |
| 07/10/2026 18:36 | 20 | 471.82 |
| 07/10/2026 18:36 | 6 | 471.94 |
| 07/10/2026 18:36 | 7 | 471.96 |
| 07/10/2026 18:36 | 12 | 471.96 |
| 07/10/2026 18:36 | 21 | 471.97 |
| 07/10/2026 18:36 | 19 | 471.97 |
| 07/10/2026 18:36 | 20 | 471.97 |
| 07/10/2026 18:36 | 40 | 471.97 |
| 07/10/2026 18:36 | 7 | 471.98 |
| 07/10/2026 18:36 | 14 | 471.98 |
| 07/10/2026 18:35 | 70 | 472.44 |
| 07/10/2026 18:35 | 18 | 472.44 |
| 07/10/2026 18:35 | 1 | 472.44 |
| 07/10/2026 18:35 | 36 | 472.44 |
| 07/10/2026 18:35 | 1 | 472.44 |
| 07/10/2026 18:35 | 40 | 472.44 |
| 07/10/2026 18:35 | 20 | 472.44 |
| 07/10/2026 18:35 | 40 | 472.44 |
| 07/10/2026 18:35 | 1 | 472.41 |
| 07/10/2026 18:35 | 37 | 472.23 |
| 07/10/2026 18:35 | 2 | 472.22 |
| 07/10/2026 18:35 | 3 | 472.22 |
| 07/10/2026 18:35 | 2 | 472.22 |
| 07/10/2026 18:35 | 1 | 472.22 |
| 07/10/2026 18:35 | 2 | 472.22 |
| 07/10/2026 18:32 | 5 | 472.19 |
| 07/10/2026 18:32 | 45 | 472.13 |
| 07/10/2026 18:32 | 4 | 472.05 |
| 07/10/2026 18:32 | 40 | 471.92 |
| 07/10/2026 18:31 | 2 | 471.36 |
| 07/10/2026 18:30 | 1 | 471.55 |
| 07/10/2026 18:30 | 4 | 471.55 |
| 07/10/2026 18:30 | 6 | 471.47 |
| 07/10/2026 18:30 | 1 | 471.34 |
| 07/10/2026 18:30 | 1 | 471.34 |
| 07/10/2026 18:29 | 1 | 471.17 |
| 07/10/2026 18:28 | 5 | 470.90 |
| 07/10/2026 18:28 | 1 | 471.17 |
| 07/10/2026 18:28 | 70 | 470.85 |
| 07/10/2026 18:27 | 4 | 471.33 |
| 07/10/2026 18:27 | 6 | 471.12 |
| 07/10/2026 18:27 | 4 | 471.12 |
| 07/10/2026 18:26 | 40 | 470.71 |
| 07/10/2026 18:26 | 40 | 470.54 |
| 07/10/2026 18:26 | 3 | 470.54 |
| 07/10/2026 18:26 | 1 | 470.53 |
| 07/10/2026 18:25 | 5 | 470.00 |
| 07/10/2026 18:25 | 15 | 470.65 |
| 07/10/2026 18:25 | 5 | 470.65 |
| 07/10/2026 18:25 | 3 | 470.67 |
| 07/10/2026 18:25 | 1 | 470.71 |
| 07/10/2026 18:25 | 10 | 470.75 |
| 07/10/2026 18:25 | 120 | 470.89 |
| 07/10/2026 18:25 | 1 | 471.31 |
| 07/10/2026 18:25 | 1 | 471.30 |
| 07/10/2026 18:24 | 3 | 471.435 |
| 07/10/2026 18:24 | 1 | 471.20 |
| 07/10/2026 18:24 | 40 | 470.94 |
| 07/10/2026 18:24 | 40 | 471.00 |
| 07/10/2026 18:24 | 3 | 471.09 |
| 07/10/2026 18:24 | 11 | 471.09 |
| 07/10/2026 18:23 | 8 | 471.49 |
| 07/10/2026 18:23 | 5 | 471.49 |
| 07/10/2026 18:23 | 4 | 471.48 |
| 07/10/2026 18:22 | 40 | 471.72 |
| 07/10/2026 18:22 | 4 | 471.72 |
| 07/10/2026 18:22 | 10 | 471.24 |
| 07/10/2026 18:22 | 10 | 471.38 |
| 07/10/2026 18:22 | 5 | 471.60 |
| 07/10/2026 18:22 | 13 | 471.63 |
| 07/10/2026 18:22 | 10 | 471.63 |
| 07/10/2026 18:22 | 8 | 471.91 |
| 07/10/2026 18:21 | 20 | 472.16 |
| 07/10/2026 18:21 | 120 | 472.13 |
| 07/10/2026 18:21 | 33 | 472.14 |
| 07/10/2026 18:21 | 2 | 472.32 |
| 07/10/2026 18:21 | 16 | 472.32 |
| 07/10/2026 18:21 | 1 | 472.32 |
| 07/10/2026 18:21 | 24 | 472.32 |
| 07/10/2026 18:21 | 64 | 472.28 |
| 07/10/2026 18:21 | 1 | 472.08 |
| 07/10/2026 18:20 | 7 | 472.26 |
| 07/10/2026 18:20 | 16 | 472.26 |
| 07/10/2026 18:20 | 40 | 472.23 |
| 07/10/2026 18:20 | 7 | 472.11 |
| 07/10/2026 18:19 | 20 | 472.10 |
| 07/10/2026 18:19 | 42 | 471.96 |
| 07/10/2026 18:19 | 30 | 471.64 |
| 07/10/2026 18:18 | 1 | 471.50 |
| 07/10/2026 18:18 | 20 | 471.84 |
| 07/10/2026 18:16 | 5 | 471.62 |
| 07/10/2026 18:16 | 1 | 471.55 |
| 07/10/2026 18:16 | 1 | 471.54 |
| 07/10/2026 18:16 | 1 | 471.54 |
| 07/10/2026 18:16 | 1 | 471.54 |
| 07/10/2026 18:16 | 1 | 471.54 |
| 07/10/2026 18:16 | 1 | 471.54 |
| 07/10/2026 18:16 | 1 | 471.54 |
| 07/10/2026 18:16 | 1 | 471.54 |
| 07/10/2026 18:16 | 1 | 471.54 |
| 07/10/2026 18:16 | 1 | 471.54 |
| 07/10/2026 18:16 | 20 | 471.08 |
| 07/10/2026 18:16 | 5 | 471.15 |
| 07/10/2026 18:16 | 4 | 471.07 |
| 07/10/2026 18:14 | 4 | 470.16 |
| 07/10/2026 18:14 | 1 | 470.11 |
| 07/10/2026 18:14 | 1 | 469.92 |
| 07/10/2026 18:14 | 1 | 469.92 |
| 07/10/2026 18:12 | 20 | 469.03 |
| 07/10/2026 18:12 | 85 | 469.55 |
| 07/10/2026 18:11 | 3 | 469.25 |
| 07/10/2026 18:11 | 20 | 469.25 |
| 07/10/2026 18:11 | 1 | 469.21 |
| 07/10/2026 18:11 | 3 | 469.24 |
| 07/10/2026 18:11 | 3 | 469.24 |
| 07/10/2026 18:11 | 3 | 469.27 |
| 07/10/2026 18:11 | 2 | 469.27 |
| 07/10/2026 18:11 | 28 | 469.40 |
| 07/10/2026 18:11 | 67 | 469.41 |
| 07/10/2026 18:11 | 13 | 469.41 |
| 07/10/2026 18:11 | 26 | 469.48 |
| 07/10/2026 18:11 | 14 | 469.48 |
| 07/10/2026 18:11 | 3 | 469.49 |
| 07/10/2026 18:11 | 11 | 469.49 |
| 07/10/2026 18:11 | 4 | 469.49 |
| 07/10/2026 18:11 | 20 | 469.77 |
| 07/10/2026 18:11 | 3 | 470.26 |
| 07/10/2026 18:11 | 4 | 470.08 |
| 07/10/2026 18:10 | 10 | 469.72 |
| 07/10/2026 18:10 | 6 | 469.84 |
| 07/10/2026 18:09 | 10 | 469.74 |
| 07/10/2026 18:09 | 1 | 469.84 |
| 07/10/2026 18:08 | 12 | 469.42 |
| 07/10/2026 18:08 | 1 | 469.43 |
| 07/10/2026 18:08 | 1 | 469.43 |
| 07/10/2026 18:08 | 2 | 469.43 |
| 07/10/2026 18:08 | 4 | 469.59 |
| 07/10/2026 18:08 | 6 | 469.84 |
| 07/10/2026 18:08 | 2 | 469.84 |
| 07/10/2026 18:07 | 4 | 470.10 |
| 07/10/2026 18:07 | 42 | 470.10 |
| 07/10/2026 18:07 | 8 | 470.10 |
| 07/10/2026 18:07 | 3 | 469.45 |
| 07/10/2026 18:05 | 1 | 470.00 |
| 07/10/2026 18:05 | 2 | 470.00 |
| 07/10/2026 18:05 | 9 | 470.01 |
| 07/10/2026 18:05 | 9 | 470.03 |
| 07/10/2026 18:05 | 9 | 470.03 |
| 07/10/2026 18:05 | 11 | 470.03 |
| 07/10/2026 18:04 | 1 | 470.53 |
| 07/10/2026 18:04 | 1 | 470.00 |
| 07/10/2026 18:04 | 8 | 469.89 |
| 07/10/2026 18:04 | 2 | 470.00 |
| 07/10/2026 18:04 | 5 | 469.99 |
| 07/10/2026 18:04 | 8 | 469.89 |
| 07/10/2026 18:04 | 3 | 469.58 |
| 07/10/2026 18:03 | 9 | 469.04 |
| 07/10/2026 18:03 | 16 | 469.12 |
| 07/10/2026 18:02 | 3 | 469.37 |
| 07/10/2026 18:02 | 1 | 469.58 |
| 07/10/2026 18:02 | 13 | 469.38 |
| 07/10/2026 18:02 | 11 | 469.22 |
| 07/10/2026 18:01 | 1 | 468.77 |
| 07/10/2026 18:01 | 1 | 468.78 |
| 07/10/2026 18:01 | 40 | 469.01 |
| 07/10/2026 18:01 | 3 | 469.45 |
| 07/10/2026 18:01 | 3 | 469.45 |
| 07/10/2026 18:01 | 40 | 469.29 |
| 07/10/2026 18:01 | 39 | 469.24 |
| 07/10/2026 18:01 | 1 | 469.24 |
| 07/10/2026 18:01 | 5 | 469.24 |
| 07/10/2026 18:00 | 1 | 469.23 |
| 07/10/2026 18:00 | 2 | 469.23 |
| 07/10/2026 18:00 | 4 | 468.60 |
| 07/10/2026 17:59 | 1 | 468.44 |
| 07/10/2026 17:59 | 2 | 468.22 |
| 07/10/2026 17:59 | 1 | 468.22 |
| 07/10/2026 17:59 | 2 | 468.22 |
| 07/10/2026 17:59 | 39 | 468.22 |
| 07/10/2026 17:59 | 1 | 468.22 |
| 07/10/2026 17:58 | 3 | 467.58 |
| 07/10/2026 17:58 | 3 | 467.85 |
| 07/10/2026 17:58 | 3 | 467.85 |
| 07/10/2026 17:58 | 40 | 467.78 |
| 07/10/2026 17:57 | 1 | 468.03 |
| 07/10/2026 17:57 | 1 | 467.93 |
| 07/10/2026 17:57 | 40 | 467.56 |
| 07/10/2026 17:57 | 40 | 467.33 |
| 07/10/2026 17:57 | 40 | 467.33 |
| 07/10/2026 17:57 | 5 | 467.33 |
| 07/10/2026 17:57 | 11 | 467.33 |
| 07/10/2026 17:57 | 17 | 467.33 |
| 07/10/2026 17:57 | 3 | 467.33 |
| 07/10/2026 17:57 | 2 | 467.33 |
| 07/10/2026 17:57 | 34 | 467.33 |
| 07/10/2026 17:57 | 6 | 467.33 |
| 07/10/2026 17:57 | 5 | 467.34 |
| 07/10/2026 17:57 | 12 | 467.34 |
| 07/10/2026 17:56 | 3 | 467.70 |
| 07/10/2026 17:56 | 10 | 467.47 |
| 07/10/2026 17:56 | 25 | 467.50 |
| 07/10/2026 17:56 | 25 | 467.56 |
| 07/10/2026 17:56 | 11 | 467.56 |
| 07/10/2026 17:56 | 6 | 467.73 |
| 07/10/2026 17:56 | 63 | 467.73 |
| 07/10/2026 17:55 | 1 | 467.65 |
| 07/10/2026 17:54 | 16 | 467.78 |
| 07/10/2026 17:54 | 8 | 467.53 |
| 07/10/2026 17:53 | 14 | 467.19 |
| 07/10/2026 17:48 | 2 | 466.93 |
| 07/10/2026 17:48 | 2 | 467.07 |
| 07/10/2026 17:48 | 1 | 467.07 |
| 07/10/2026 17:46 | 36 | 467.60 |
| 07/10/2026 17:46 | 4 | 467.74 |
| 07/10/2026 17:46 | 12 | 467.43 |
| 07/10/2026 17:46 | 2 | 467.43 |
| 07/10/2026 17:45 | 40 | 466.785 |
| 07/10/2026 17:45 | 3 | 466.68 |
| 07/10/2026 17:45 | 3 | 466.70 |
| 07/10/2026 17:44 | 4 | 466.69 |
| 07/10/2026 17:44 | 1 | 466.69 |
| 07/10/2026 17:44 | 2 | 466.69 |
| 07/10/2026 17:44 | 23 | 466.68 |
| 07/10/2026 17:44 | 7 | 466.68 |
| 07/10/2026 17:44 | 4 | 466.68 |
| 07/10/2026 17:44 | 7 | 466.68 |
| 07/10/2026 17:44 | 7 | 466.68 |
| 07/10/2026 17:44 | 10 | 466.68 |
| 07/10/2026 17:44 | 40 | 466.68 |
| 07/10/2026 17:44 | 2 | 466.68 |
| 07/10/2026 17:43 | 5 | 465.96 |
| 07/10/2026 17:43 | 5 | 465.97 |
| 07/10/2026 17:43 | 4 | 465.99 |
| 07/10/2026 17:43 | 4 | 466.20 |
| 07/10/2026 17:43 | 1 | 466.20 |
| 07/10/2026 17:42 | 33 | 465.83 |
| 07/10/2026 17:42 | 7 | 465.83 |
| 07/10/2026 17:42 | 40 | 465.84 |
| 07/10/2026 17:42 | 10 | 465.86 |
| 07/10/2026 17:42 | 10 | 465.86 |
| 07/10/2026 17:42 | 1 | 465.95 |
| 07/10/2026 17:42 | 40 | 465.96 |
| 07/10/2026 17:42 | 10 | 466.02 |
| 07/10/2026 17:42 | 1 | 466.07 |
| 07/10/2026 17:42 | 9 | 466.50 |
| 07/10/2026 17:42 | 5 | 466.56 |
| 07/10/2026 17:42 | 27 | 466.91 |
| 07/10/2026 17:41 | 20 | 466.75 |
| 07/10/2026 17:41 | 38 | 466.71 |
| 07/10/2026 17:41 | 48 | 466.53 |
| 07/10/2026 17:41 | 100 | 466.44 |
| 07/10/2026 17:41 | 20 | 465.97 |
| 07/10/2026 17:41 | 10 | 465.98 |
| 07/10/2026 17:41 | 2 | 466.15 |
| 07/10/2026 17:41 | 29 | 466.15 |
| 07/10/2026 17:41 | 11 | 466.15 |
| 07/10/2026 17:41 | 7 | 466.33 |
| 07/10/2026 17:41 | 3 | 466.33 |
| 07/10/2026 17:41 | 10 | 466.33 |
| 07/10/2026 17:40 | 40 | 466.79 |
| 07/10/2026 17:40 | 2 | 466.50 |
| 07/10/2026 17:40 | 27 | 466.51 |
| 07/10/2026 17:40 | 13 | 466.51 |
| 07/10/2026 17:40 | 12 | 466.54 |
| 07/10/2026 17:40 | 13 | 466.78 |
| 07/10/2026 17:39 | 40 | 467.11 |
| 07/10/2026 17:39 | 30 | 467.11 |
| 07/10/2026 17:39 | 10 | 467.11 |
| 07/10/2026 17:39 | 70 | 467.16 |
| 07/10/2026 17:39 | 1 | 467.53 |
| 07/10/2026 17:38 | 40 | 467.33 |
| 07/10/2026 17:38 | 1 | 467.33 |
| 07/10/2026 17:38 | 17 | 467.33 |
| 07/10/2026 17:38 | 63 | 467.33 |
| 07/10/2026 17:38 | 40 | 467.33 |
| 07/10/2026 17:38 | 4 | 467.34 |
| 07/10/2026 17:38 | 14 | 467.34 |
| 07/10/2026 17:38 | 1 | 468.05 |
| 07/10/2026 17:37 | 63 | 467.76 |
| 07/10/2026 17:37 | 6 | 467.76 |
| 07/10/2026 17:37 | 2 | 467.76 |
| 07/10/2026 17:37 | 6 | 467.92 |
| 07/10/2026 17:36 | 40 | 467.85 |
| 07/10/2026 17:36 | 1 | 467.85 |
| 07/10/2026 17:36 | 40 | 467.89 |
| 07/10/2026 17:36 | 2 | 467.89 |
| 07/10/2026 17:36 | 40 | 467.89 |
| 07/10/2026 17:36 | 40 | 467.71 |
| 07/10/2026 17:35 | 1 | 467.39 |
| 07/10/2026 17:35 | 1 | 467.39 |
| 07/10/2026 17:35 | 96 | 467.795 |
| 07/10/2026 17:35 | 4 | 468.00 |
| 07/10/2026 17:35 | 8 | 468.16 |
| 07/10/2026 17:35 | 80 | 468.195 |
| 07/10/2026 17:35 | 20 | 468.33 |
| 07/10/2026 17:35 | 40 | 468.33 |
| 07/10/2026 17:35 | 63 | 468.60 |
| 07/10/2026 17:34 | 40 | 468.52 |
| 07/10/2026 17:34 | 40 | 468.51 |
| 07/10/2026 17:34 | 12 | 468.62 |
| 07/10/2026 17:34 | 8 | 468.62 |
| 07/10/2026 17:34 | 1 | 468.64 |
| 07/10/2026 17:34 | 40 | 468.65 |
| 07/10/2026 17:34 | 40 | 468.65 |
| 07/10/2026 17:34 | 2 | 468.76 |
| 07/10/2026 17:34 | 6 | 469.74 |
| 07/10/2026 17:34 | 1 | 469.05 |
| 07/10/2026 17:33 | 20 | 469.35 |
| 07/10/2026 17:33 | 18 | 469.35 |
| 07/10/2026 17:33 | 22 | 469.35 |
| 07/10/2026 17:33 | 4 | 469.36 |
| 07/10/2026 17:33 | 14 | 469.36 |
| 07/10/2026 17:33 | 2 | 469.36 |
| 07/10/2026 17:33 | 1 | 469.66 |
| 07/10/2026 17:33 | 1 | 469.47 |
| 07/10/2026 17:33 | 5 | 469.47 |
| 07/10/2026 17:32 | 4 | 469.62 |
| 07/10/2026 17:31 | 2 | 469.77 |
| 07/10/2026 17:31 | 2 | 469.78 |
| 07/10/2026 17:31 | 3 | 470.00 |
| 07/10/2026 17:31 | 2 | 470.00 |
| 07/10/2026 17:30 | 1 | 470.83 |
| 07/10/2026 17:30 | 25 | 470.50 |
| 07/10/2026 17:30 | 1 | 470.96 |
| 07/10/2026 17:30 | 4 | 470.17 |
| 07/10/2026 17:29 | 14 | 470.71 |
| 07/10/2026 17:29 | 24 | 469.98 |
| 07/10/2026 17:29 | 16 | 469.98 |
| 07/10/2026 17:29 | 18 | 469.99 |
| 07/10/2026 17:29 | 6 | 469.99 |
| 07/10/2026 17:29 | 40 | 469.99 |
| 07/10/2026 17:29 | 8 | 469.99 |
| 07/10/2026 17:29 | 40 | 470.00 |
| 07/10/2026 17:28 | 20 | 471.01 |
| 07/10/2026 17:28 | 4 | 471.02 |
| 07/10/2026 17:28 | 1 | 470.85 |
| 07/10/2026 17:28 | 2 | 470.84 |
| 07/10/2026 17:28 | 1 | 470.84 |
| 07/10/2026 17:28 | 2 | 470.84 |
| 07/10/2026 17:28 | 5 | 470.83 |
| 07/10/2026 17:28 | 3 | 470.83 |
| 07/10/2026 17:28 | 6 | 470.83 |
| 07/10/2026 17:25 | 1 | 469.82 |
| 07/10/2026 17:25 | 70 | 469.58 |
| 07/10/2026 17:23 | 4 | 469.35 |
| 07/10/2026 17:23 | 13 | 469.35 |
| 07/10/2026 17:23 | 10 | 469.35 |
| 07/10/2026 17:23 | 3 | 469.35 |
| 07/10/2026 17:23 | 3 | 469.59 |
| 07/10/2026 17:23 | 4 | 469.53 |
| 07/10/2026 17:23 | 10 | 468.20 |
| 07/10/2026 17:23 | 10 | 468.34 |
| 07/10/2026 17:23 | 3 | 468.26 |
| 07/10/2026 17:23 | 40 | 468.05 |
| 07/10/2026 17:23 | 40 | 468.16 |
| 07/10/2026 17:23 | 4 | 468.17 |
| 07/10/2026 17:23 | 1 | 468.17 |
| 07/10/2026 17:23 | 2 | 468.33 |
| 07/10/2026 17:23 | 1 | 468.35 |
| 07/10/2026 17:21 | 30 | 469.00 |
| 07/10/2026 17:21 | 3 | 469.08 |
| 07/10/2026 17:20 | 5 | 468.49 |
| 07/10/2026 17:20 | 5 | 468.64 |
| 07/10/2026 17:20 | 63 | 468.55 |
| 07/10/2026 17:20 | 17 | 468.55 |
| 07/10/2026 17:19 | 10 | 467.97 |
| 07/10/2026 17:19 | 10 | 467.97 |
| 07/10/2026 17:19 | 20 | 468.00 |
| 07/10/2026 17:19 | 12 | 468.24 |
| 07/10/2026 17:19 | 40 | 468.24 |
| 07/10/2026 17:19 | 4 | 468.25 |
| 07/10/2026 17:19 | 4 | 468.25 |
| 07/10/2026 17:19 | 76 | 468.25 |
| 07/10/2026 17:19 | 4 | 468.26 |
| 07/10/2026 17:18 | 7 | 468.80 |
| 07/10/2026 17:18 | 40 | 468.42 |
| 07/10/2026 17:18 | 10 | 468.36 |
| 07/10/2026 17:18 | 40 | 468.56 |
| 07/10/2026 17:18 | 1 | 468.78 |
| 07/10/2026 17:18 | 2 | 468.78 |
| 07/10/2026 17:18 | 1 | 468.78 |
| 07/10/2026 17:18 | 10 | 468.83 |
| 07/10/2026 17:18 | 10 | 468.83 |
| 07/10/2026 17:18 | 3 | 469.00 |
| 07/10/2026 17:17 | 1 | 469.72 |
| 07/10/2026 17:17 | 7 | 469.48 |
| 07/10/2026 17:17 | 1 | 469.22 |
| 07/10/2026 17:16 | 3 | 469.00 |
| 07/10/2026 17:16 | 5 | 469.14 |
| 07/10/2026 17:16 | 3 | 469.19 |
| 07/10/2026 17:16 | 55 | 469.95 |
| 07/10/2026 17:16 | 6 | 469.71 |
| 07/10/2026 17:16 | 4 | 469.47 |
| 07/10/2026 17:16 | 26 | 469.50 |
| 07/10/2026 17:16 | 20 | 469.29 |
| 07/10/2026 17:16 | 128 | 468.77 |
| 07/10/2026 17:15 | 5 | 468.00 |
| 07/10/2026 17:14 | 15 | 467.29 |
| 07/10/2026 17:14 | 13 | 467.12 |
| 07/10/2026 17:14 | 13 | 467.08 |
| 07/10/2026 17:14 | 3 | 466.82 |
| 07/10/2026 17:14 | 4 | 466.82 |
| 07/10/2026 17:14 | 9 | 466.82 |
| 07/10/2026 17:14 | 7 | 466.83 |
| 07/10/2026 17:14 | 2 | 467.47 |
| 07/10/2026 17:14 | 5 | 467.53 |
| 07/10/2026 17:14 | 40 | 467.51 |
| 07/10/2026 17:14 | 40 | 467.50 |
| 07/10/2026 17:14 | 1 | 467.95 |
| 07/10/2026 17:14 | 1 | 467.50 |
| 07/10/2026 17:14 | 2 | 467.50 |
| 07/10/2026 17:14 | 2 | 467.50 |
| 07/10/2026 17:13 | 1 | 466.77 |
| 07/10/2026 17:13 | 4 | 466.82 |
| 07/10/2026 17:13 | 1 | 466.77 |
| 07/10/2026 17:13 | 40 | 466.77 |
| 07/10/2026 17:12 | 5 | 465.99 |
| 07/10/2026 17:12 | 2 | 465.99 |
| 07/10/2026 17:12 | 2 | 465.99 |
| 07/10/2026 17:11 | 1 | 466.00 |
| 07/10/2026 17:11 | 2 | 466.00 |
| 07/10/2026 17:10 | 1 | 466.65 |
| 07/10/2026 17:10 | 1 | 466.05 |
| 07/10/2026 17:09 | 1 | 465.95 |
| 07/10/2026 17:08 | 4 | 466.18 |
| 07/10/2026 17:08 | 1 | 466.21 |
| 07/10/2026 17:07 | 1 | 465.20 |
| 07/10/2026 17:07 | 1 | 465.20 |
| 07/10/2026 17:07 | 1 | 464.83 |
| 07/10/2026 17:07 | 1 | 465.09 |
| 07/10/2026 17:07 | 1 | 465.26 |
| 07/10/2026 17:06 | 40 | 464.93 |
| 07/10/2026 17:06 | 35 | 464.94 |
| 07/10/2026 17:06 | 5 | 464.94 |
| 07/10/2026 17:06 | 8 | 464.92 |
| 07/10/2026 17:06 | 40 | 464.92 |
| 07/10/2026 17:04 | 10 | 464.14 |
| 07/10/2026 17:04 | 40 | 464.32 |
| 07/10/2026 17:04 | 1 | 464.78 |
| 07/10/2026 17:04 | 2 | 464.81 |
| 07/10/2026 17:04 | 3 | 465.01 |
| 07/10/2026 17:04 | 30 | 464.99 |
| 07/10/2026 17:04 | 10 | 464.99 |
| 07/10/2026 17:04 | 40 | 465.00 |
| 07/10/2026 17:03 | 4 | 465.58 |
| 07/10/2026 17:03 | 3 | 464.70 |
| 07/10/2026 17:03 | 1 | 464.92 |
| 07/10/2026 17:03 | 1 | 464.92 |
| 07/10/2026 17:03 | 1 | 464.92 |
| 07/10/2026 17:03 | 14 | 464.91 |
| 07/10/2026 17:03 | 2 | 464.91 |
| 07/10/2026 17:03 | 3 | 464.91 |
| 07/10/2026 17:03 | 7 | 464.49 |
| 07/10/2026 17:02 | 3 | 463.65 |
| 07/10/2026 17:00 | 3 | 464.77 |
| 07/10/2026 17:00 | 72 | 464.39 |
| 07/10/2026 16:59 | 63 | 463.56 |
| 07/10/2026 16:59 | 50 | 463.51 |
| 07/10/2026 16:59 | 40 | 463.32 |
| 07/10/2026 16:59 | 1 | 464.08 |
| 07/10/2026 16:59 | 1 | 464.77 |
| 07/10/2026 16:59 | 18 | 464.46 |
| 07/10/2026 16:59 | 40 | 464.46 |
| 07/10/2026 16:59 | 27 | 464.22 |
| 07/10/2026 16:59 | 43 | 464.22 |
| 07/10/2026 16:59 | 4 | 464.35 |
| 07/10/2026 16:59 | 23 | 464.24 |
| 07/10/2026 16:59 | 40 | 464.24 |
| 07/10/2026 16:59 | 18 | 464.21 |
| 07/10/2026 16:59 | 18 | 464.20 |
| 07/10/2026 16:59 | 18 | 464.20 |
| 07/10/2026 16:59 | 18 | 464.20 |
| 07/10/2026 16:59 | 5 | 463.00 |
| 07/10/2026 16:59 | 1 | 462.46 |
| 07/10/2026 16:59 | 40 | 462.73 |
| 07/10/2026 16:59 | 8 | 462.93 |
| 07/10/2026 16:59 | 2 | 462.93 |
| 07/10/2026 16:59 | 6 | 462.96 |
| 07/10/2026 16:59 | 10 | 463.00 |
| 07/10/2026 16:59 | 1 | 463.00 |
| 07/10/2026 16:59 | 2 | 463.00 |
| 07/10/2026 16:59 | 1 | 463.00 |
| 07/10/2026 16:59 | 11 | 463.25 |
| 07/10/2026 16:59 | 40 | 463.46 |
| 07/10/2026 16:59 | 21 | 463.47 |
| 07/10/2026 16:59 | 40 | 463.47 |
| 07/10/2026 16:58 | 18 | 464.18 |
| 07/10/2026 16:58 | 2 | 463.72 |
| 07/10/2026 16:58 | 20 | 463.76 |
| 07/10/2026 16:58 | 10 | 463.92 |
| 07/10/2026 16:58 | 10 | 464.02 |
| 07/10/2026 16:58 | 9 | 464.22 |
| 07/10/2026 16:58 | 31 | 464.22 |
| 07/10/2026 16:58 | 40 | 464.30 |
| 07/10/2026 16:58 | 9 | 464.37 |
| 07/10/2026 16:58 | 9 | 464.38 |
| 07/10/2026 16:58 | 23 | 464.49 |
| 07/10/2026 16:58 | 17 | 464.49 |
| 07/10/2026 16:58 | 15 | 465.05 |
| 07/10/2026 16:58 | 3 | 465.15 |
| 07/10/2026 16:57 | 31 | 465.32 |
| 07/10/2026 16:57 | 27 | 465.32 |
| 07/10/2026 16:57 | 4 | 465.32 |
| 07/10/2026 16:57 | 13 | 465.32 |
| 07/10/2026 16:57 | 44 | 465.31 |
| 07/10/2026 16:57 | 36 | 465.22 |
| 07/10/2026 16:57 | 4 | 465.22 |
| 07/10/2026 16:57 | 20 | 465.21 |
| 07/10/2026 16:57 | 20 | 465.21 |
| 07/10/2026 16:57 | 20 | 465.20 |
| 07/10/2026 16:57 | 40 | 465.20 |
| 07/10/2026 16:57 | 40 | 465.20 |
| 07/10/2026 16:57 | 120 | 465.15 |
| 07/10/2026 16:57 | 40 | 465.14 |
| 07/10/2026 16:57 | 40 | 465.01 |
| 07/10/2026 16:57 | 12 | 464.48 |
| 07/10/2026 16:57 | 40 | 464.47 |
| 07/10/2026 16:57 | 130 | 464.47 |
| 07/10/2026 16:56 | 6 | 464.98 |
| 07/10/2026 16:56 | 6 | 464.98 |
| 07/10/2026 16:56 | 40 | 465.01 |
| 07/10/2026 16:56 | 1 | 465.01 |
| 07/10/2026 16:56 | 40 | 465.01 |
| 07/10/2026 16:56 | 22 | 463.73 |
| 07/10/2026 16:56 | 100 | 463.86 |
| 07/10/2026 16:56 | 2 | 464.00 |
| 07/10/2026 16:56 | 1 | 464.00 |
| 07/10/2026 16:56 | 3 | 464.00 |
| 07/10/2026 16:56 | 1 | 464.00 |
| 07/10/2026 16:56 | 20 | 464.00 |
| 07/10/2026 16:56 | 15 | 464.31 |
| 07/10/2026 16:56 | 5 | 464.31 |
| 07/10/2026 16:56 | 20 | 464.35 |
| 07/10/2026 16:56 | 1 | 464.50 |
| 07/10/2026 16:56 | 8 | 464.93 |
| 07/10/2026 16:56 | 2 | 464.93 |
| 07/10/2026 16:56 | 15 | 464.98 |
| 07/10/2026 16:56 | 11 | 464.98 |
| 07/10/2026 16:56 | 14 | 464.98 |
| 07/10/2026 16:56 | 1 | 465.00 |
| 07/10/2026 16:56 | 20 | 465.00 |
| 07/10/2026 16:56 | 5 | 465.00 |
| 07/10/2026 16:56 | 3 | 465.00 |
| 07/10/2026 16:56 | 6 | 465.00 |
| 07/10/2026 16:56 | 1 | 465.00 |
| 07/10/2026 16:56 | 8 | 465.00 |
| 07/10/2026 16:56 | 1 | 465.00 |
| 07/10/2026 16:56 | 3 | 465.00 |
| 07/10/2026 16:56 | 80 | 465.01 |
| 07/10/2026 16:56 | 40 | 465.02 |
| 07/10/2026 16:56 | 2 | 465.19 |
| 07/10/2026 16:53 | 1 | 465.65 |
| 07/10/2026 16:53 | 5 | 465.20 |
| 07/10/2026 16:53 | 57 | 465.69 |
| 07/10/2026 16:53 | 13 | 465.59 |
| 07/10/2026 16:53 | 10 | 465.43 |
| 07/10/2026 16:53 | 2 | 465.50 |
| 07/10/2026 16:53 | 10 | 465.80 |
| 07/10/2026 16:53 | 2 | 465.81 |
| 07/10/2026 16:53 | 12 | 465.90 |
| 07/10/2026 16:53 | 20 | 466.00 |
| 07/10/2026 16:53 | 1 | 466.00 |
| 07/10/2026 16:53 | 100 | 466.00 |
| 07/10/2026 16:53 | 1 | 466.00 |
| 07/10/2026 16:52 | 1 | 466.58 |
| 07/10/2026 16:52 | 40 | 466.75 |
| 07/10/2026 16:52 | 55 | 466.75 |
| 07/10/2026 16:52 | 9 | 466.81 |
| 07/10/2026 16:52 | 1 | 466.81 |
| 07/10/2026 16:52 | 2 | 466.82 |
| 07/10/2026 16:52 | 20 | 467.00 |
| 07/10/2026 16:52 | 3 | 467.00 |
| 07/10/2026 16:52 | 1 | 467.00 |
| 07/10/2026 16:52 | 1 | 467.00 |
| 07/10/2026 16:52 | 10 | 467.29 |
| 07/10/2026 16:52 | 1 | 467.64 |
| 07/10/2026 16:52 | 1 | 467.50 |
| 07/10/2026 16:51 | 5 | 468.53 |
| 07/10/2026 16:51 | 13 | 468.47 |
| 07/10/2026 16:51 | 13 | 468.39 |
| 07/10/2026 16:51 | 50 | 467.80 |
| 07/10/2026 16:51 | 9 | 467.79 |
| 07/10/2026 16:51 | 80 | 467.80 |
| 07/10/2026 16:51 | 2 | 468.00 |
| 07/10/2026 16:51 | 5 | 468.00 |
| 07/10/2026 16:51 | 15 | 468.00 |
| 07/10/2026 16:51 | 1 | 468.00 |
| 07/10/2026 16:51 | 7 | 468.08 |
| 07/10/2026 16:51 | 10 | 468.21 |
| 07/10/2026 16:50 | 1 | 468.40 |
| 07/10/2026 16:50 | 17 | 468.54 |
| 07/10/2026 16:50 | 1 | 468.56 |
| 07/10/2026 16:50 | 12 | 468.63 |
| 07/10/2026 16:50 | 130 | 468.63 |
| 07/10/2026 16:50 | 12 | 468.64 |
| 07/10/2026 16:50 | 8 | 468.66 |
| 07/10/2026 16:50 | 1 | 468.69 |
| 07/10/2026 16:50 | 9 | 468.81 |
| 07/10/2026 16:50 | 7 | 468.81 |
| 07/10/2026 16:50 | 40 | 468.87 |
| 07/10/2026 16:50 | 12 | 468.88 |
| 07/10/2026 16:50 | 8 | 468.88 |
| 07/10/2026 16:48 | 7 | 469.735 |
| 07/10/2026 16:48 | 14 | 469.735 |
| 07/10/2026 16:47 | 40 | 469.70 |
| 07/10/2026 16:46 | 1 | 469.73 |
| 07/10/2026 16:45 | 14 | 469.19 |
| 07/10/2026 16:45 | 1 | 469.55 |
| 07/10/2026 16:43 | 8 | 469.50 |
| 07/10/2026 16:43 | 40 | 469.50 |
| 07/10/2026 16:43 | 52 | 469.44 |
| 07/10/2026 16:43 | 48 | 469.44 |
| 07/10/2026 16:43 | 72 | 469.32 |
| 07/10/2026 16:43 | 48 | 469.135 |
| 07/10/2026 16:43 | 35 | 469.21 |
| 07/10/2026 16:43 | 11 | 469.36 |
| 07/10/2026 16:43 | 11 | 469.42 |
| 07/10/2026 16:42 | 11 | 469.55 |
| 07/10/2026 16:42 | 11 | 470.00 |
| 07/10/2026 16:42 | 11 | 470.04 |
| 07/10/2026 16:42 | 1 | 470.04 |
| 07/10/2026 16:42 | 40 | 470.04 |
| 07/10/2026 16:42 | 11 | 470.04 |
| 07/10/2026 16:42 | 11 | 470.04 |
| 07/10/2026 16:42 | 11 | 470.04 |
| 07/10/2026 16:42 | 11 | 470.04 |
| 07/10/2026 16:42 | 10 | 469.97 |
| 07/10/2026 16:41 | 1 | 470.41 |
| 07/10/2026 16:41 | 39 | 470.41 |
| 07/10/2026 16:41 | 1 | 470.14 |
| 07/10/2026 16:41 | 2 | 469.95 |
| 07/10/2026 16:41 | 20 | 470.00 |
| 07/10/2026 16:41 | 1 | 470.00 |
| 07/10/2026 16:41 | 1 | 470.00 |
| 07/10/2026 16:41 | 2 | 470.29 |
| 07/10/2026 16:41 | 40 | 470.51 |
| 07/10/2026 16:41 | 7 | 470.51 |
| 07/10/2026 16:40 | 11 | 471.21 |
| 07/10/2026 16:40 | 9 | 471.52 |
| 07/10/2026 16:40 | 9 | 471.70 |
| 07/10/2026 16:40 | 9 | 471.70 |
| 07/10/2026 16:40 | 9 | 471.45 |
| 07/10/2026 16:40 | 9 | 471.24 |
| 07/10/2026 16:38 | 7 | 471.33 |
| 07/10/2026 16:38 | 7 | 471.33 |
| 07/10/2026 16:38 | 7 | 471.34 |
| 07/10/2026 16:38 | 7 | 471.34 |
| 07/10/2026 16:38 | 77 | 470.52 |
| 07/10/2026 16:38 | 3 | 470.52 |
| 07/10/2026 16:38 | 20 | 470.66 |
| 07/10/2026 16:38 | 20 | 470.75 |
| 07/10/2026 16:38 | 80 | 470.75 |
| 07/10/2026 16:37 | 16 | 471.63 |
| 07/10/2026 16:37 | 24 | 471.63 |
| 07/10/2026 16:37 | 40 | 471.64 |
| 07/10/2026 16:37 | 40 | 471.65 |
| 07/10/2026 16:37 | 70 | 472.06 |
| 07/10/2026 16:36 | 1 | 472.56 |
| 07/10/2026 16:36 | 3 | 472.25 |
| 07/10/2026 16:36 | 4 | 471.98 |
| 07/10/2026 16:36 | 12 | 472.34 |
| 07/10/2026 16:36 | 70 | 471.02 |
| 07/10/2026 16:36 | 40 | 470.80 |
| 07/10/2026 16:36 | 40 | 470.81 |
| 07/10/2026 16:35 | 43 | 470.85 |
| 07/10/2026 16:35 | 23 | 471.02 |
| 07/10/2026 16:35 | 18 | 471.02 |
| 07/10/2026 16:35 | 1 | 471.02 |
| 07/10/2026 16:35 | 24 | 471.14 |
| 07/10/2026 16:35 | 2 | 470.83 |
| 07/10/2026 16:35 | 9 | 470.82 |
| 07/10/2026 16:35 | 2 | 470.82 |
| 07/10/2026 16:35 | 1 | 470.82 |
| 07/10/2026 16:35 | 20 | 471.21 |
| 07/10/2026 16:34 | 40 | 470.84 |
| 07/10/2026 16:33 | 80 | 470.63 |
| 07/10/2026 16:33 | 40 | 470.56 |
| 07/10/2026 16:33 | 8 | 470.56 |
| 07/10/2026 16:33 | 60 | 470.56 |
| 07/10/2026 16:33 | 12 | 470.56 |
| 07/10/2026 16:33 | 7 | 469.89 |
| 07/10/2026 16:33 | 63 | 469.89 |
| 07/10/2026 16:33 | 53 | 468.355 |
| 07/10/2026 16:33 | 4 | 468.56 |
| 07/10/2026 16:33 | 2 | 468.56 |
| 07/10/2026 16:33 | 34 | 468.56 |
| 07/10/2026 16:33 | 9 | 468.56 |
| 07/10/2026 16:33 | 31 | 468.56 |
| 07/10/2026 16:33 | 49 | 468.43 |
| 07/10/2026 16:33 | 51 | 468.43 |
| 07/10/2026 16:33 | 41 | 468.20 |
| 07/10/2026 16:33 | 5 | 468.00 |
| 07/10/2026 16:33 | 38 | 468.28 |
| 07/10/2026 16:33 | 2 | 468.28 |
| 07/10/2026 16:33 | 1 | 468.50 |
| 07/10/2026 16:33 | 40 | 469.00 |
| 07/10/2026 16:33 | 40 | 469.00 |
| 07/10/2026 16:33 | 2 | 469.00 |
| 07/10/2026 16:33 | 35 | 469.00 |
| 07/10/2026 16:33 | 28 | 469.79 |
| 07/10/2026 16:33 | 100 | 469.78 |
| 07/10/2026 16:33 | 100 | 469.79 |
| 07/10/2026 16:32 | 1 | 469.93 |
| 07/10/2026 16:32 | 73 | 470.00 |
| 07/10/2026 16:32 | 227 | 470.00 |
| 07/10/2026 16:32 | 1 | 470.00 |
| 07/10/2026 16:32 | 1 | 470.00 |
| 07/10/2026 16:32 | 10 | 470.00 |
| 07/10/2026 16:32 | 13 | 470.66 |
| 07/10/2026 16:32 | 4 | 470.85 |
| 07/10/2026 16:32 | 12 | 470.85 |
| 07/10/2026 16:32 | 28 | 470.85 |
| 07/10/2026 16:32 | 40 | 470.85 |
| 07/10/2026 16:32 | 12 | 470.86 |
| 07/10/2026 16:32 | 1 | 471.15 |
| 07/10/2026 16:32 | 80 | 472.13 |
| 07/10/2026 16:32 | 13 | 471.615 |
| 07/10/2026 16:32 | 5 | 471.45 |
| 07/10/2026 16:32 | 13 | 471.745 |
| 07/10/2026 16:32 | 13 | 471.78 |
| 07/10/2026 16:32 | 7 | 471.78 |
| 07/10/2026 16:32 | 2 | 472.81 |
| 07/10/2026 16:32 | 38 | 472.81 |
| 07/10/2026 16:32 | 1 | 473.09 |
| 07/10/2026 16:32 | 33 | 473.11 |
| 07/10/2026 16:32 | 7 | 473.11 |
| 07/10/2026 16:32 | 6 | 474.12 |
| 07/10/2026 16:32 | 5 | 473.41 |
| 07/10/2026 16:32 | 3 | 473.42 |
| 07/10/2026 16:32 | 9 | 473.42 |
| 07/10/2026 16:32 | 31 | 473.42 |
| 07/10/2026 16:32 | 12 | 473.43 |
| 07/10/2026 16:32 | 43 | 473.43 |
| 07/10/2026 16:32 | 43 | 473.52 |
| 07/10/2026 16:32 | 9 | 473.52 |
| 07/10/2026 16:32 | 13 | 474.12 |
| 07/10/2026 16:32 | 20 | 473.82 |
| 07/10/2026 16:31 | 2 | 474.58 |
| 07/10/2026 16:31 | 1 | 474.58 |
| 07/10/2026 16:31 | 1 | 474.58 |
| 07/10/2026 16:31 | 12 | 474.57 |
| 07/10/2026 16:31 | 25 | 474.57 |
| 07/10/2026 16:31 | 33 | 474.57 |
| 07/10/2026 16:31 | 37 | 474.56 |
| 07/10/2026 16:31 | 63 | 474.56 |
| 07/10/2026 16:30 | 9 | 474.31 |
| 07/10/2026 16:30 | 35 | 474.19 |
| 07/10/2026 16:30 | 1 | 474.09 |
| 07/10/2026 16:29 | 25 | 473.00 |
| 07/10/2026 16:29 | 4 | 473.20 |
| 07/10/2026 16:29 | 1 | 473.62 |
| 07/10/2026 16:29 | 39 | 473.62 |
| 07/10/2026 16:29 | 1 | 473.63 |
| 07/10/2026 16:29 | 40 | 473.63 |
| 07/10/2026 16:29 | 39 | 473.63 |
| 07/10/2026 16:29 | 1 | 473.64 |
| 07/10/2026 16:29 | 80 | 474.21 |
| 07/10/2026 16:29 | 40 | 474.41 |
| 07/10/2026 16:29 | 5 | 474.38 |
| 07/10/2026 16:29 | 1 | 474.40 |
| 07/10/2026 16:29 | 39 | 474.40 |
| 07/10/2026 16:29 | 1 | 474.43 |
| 07/10/2026 16:29 | 2 | 474.61 |
| 07/10/2026 16:29 | 40 | 474.61 |
| 07/10/2026 16:29 | 5 | 474.62 |
| 07/10/2026 16:29 | 2 | 474.62 |
| 07/10/2026 16:29 | 5 | 474.62 |
| 07/10/2026 16:29 | 40 | 474.62 |
| 07/10/2026 16:29 | 63 | 475.11 |
| 07/10/2026 16:29 | 1 | 475.66 |
| 07/10/2026 16:29 | 1 | 475.66 |
| 07/10/2026 16:29 | 1 | 475.65 |
| 07/10/2026 16:28 | 88 | 475.45 |
| 07/10/2026 16:28 | 39 | 475.45 |
| 07/10/2026 16:28 | 50 | 475.44 |
| 07/10/2026 16:28 | 100 | 475.42 |
| 07/10/2026 16:28 | 1 | 475.06 |
| 07/10/2026 16:27 | 5 | 475.75 |
| 07/10/2026 16:27 | 1 | 475.76 |
| 07/10/2026 16:27 | 50 | 475.75 |
| 07/10/2026 16:27 | 62 | 475.74 |
| 07/10/2026 16:27 | 4 | 475.43 |
| 07/10/2026 16:27 | 66 | 475.42 |
| 07/10/2026 16:27 | 6 | 475.42 |
| 07/10/2026 16:27 | 6 | 475.42 |
| 07/10/2026 16:27 | 6 | 475.03 |
| 07/10/2026 16:27 | 20 | 475.42 |
| 07/10/2026 16:27 | 1 | 475.00 |
| 07/10/2026 16:27 | 2 | 474.65 |
| 07/10/2026 16:26 | 2 | 473.77 |
| 07/10/2026 16:26 | 1 | 474.19 |
| 07/10/2026 16:26 | 36 | 473.61 |
| 07/10/2026 16:26 | 11 | 473.72 |
| 07/10/2026 16:26 | 4 | 473.61 |
| 07/10/2026 16:25 | 35 | 472.01 |
| 07/10/2026 16:25 | 20 | 471.99 |
| 07/10/2026 16:25 | 18 | 471.81 |
| 07/10/2026 16:25 | 30 | 471.61 |
| 07/10/2026 16:25 | 38 | 471.57 |
| 07/10/2026 16:25 | 13 | 471.57 |
| 07/10/2026 16:24 | 7 | 472.685 |
| 07/10/2026 16:24 | 1 | 473.03 |
| 07/10/2026 16:24 | 1 | 472.74 |
| 07/10/2026 16:21 | 4 | 471.05 |
| 07/10/2026 16:21 | 1 | 470.44 |
| 07/10/2026 16:21 | 80 | 470.77 |
| 07/10/2026 16:21 | 40 | 470.77 |
| 07/10/2026 16:21 | 38 | 470.78 |
| 07/10/2026 16:21 | 2 | 470.78 |
| 07/10/2026 16:21 | 2 | 471.01 |
| 07/10/2026 16:21 | 5 | 471.00 |
| 07/10/2026 16:21 | 40 | 471.01 |
| 07/10/2026 16:20 | 39 | 471.00 |
| 07/10/2026 16:19 | 20 | 471.06 |
| 07/10/2026 16:19 | 40 | 471.24 |
| 07/10/2026 16:19 | 11 | 472.00 |
| 07/10/2026 16:19 | 14 | 472.00 |
| 07/10/2026 16:18 | 10 | 472.25 |
| 07/10/2026 16:18 | 40 | 472.29 |
| 07/10/2026 16:18 | 5 | 472.50 |
| 07/10/2026 16:18 | 2 | 472.60 |
| 07/10/2026 16:18 | 13 | 472.60 |
| 07/10/2026 16:18 | 27 | 472.60 |
| 07/10/2026 16:18 | 2 | 472.61 |
| 07/10/2026 16:18 | 3 | 472.61 |
| 07/10/2026 16:18 | 2 | 472.61 |
| 07/10/2026 16:18 | 3 | 472.61 |
| 07/10/2026 16:18 | 2 | 472.61 |
| 07/10/2026 16:18 | 3 | 472.61 |
| 07/10/2026 16:17 | 50 | 473.00 |
| 07/10/2026 16:16 | 1 | 472.54 |
| 07/10/2026 16:16 | 1 | 472.54 |
| 07/10/2026 16:16 | 4 | 472.34 |
| 07/10/2026 16:16 | 40 | 472.33 |
| 07/10/2026 16:15 | 70 | 471.77 |
| 07/10/2026 16:15 | 6 | 472.14 |
| 07/10/2026 16:15 | 13 | 471.96 |
| 07/10/2026 16:15 | 40 | 471.85 |
| 07/10/2026 16:15 | 11 | 471.23 |
| 07/10/2026 16:15 | 5 | 471.55 |
| 07/10/2026 16:15 | 1 | 471.56 |
| 07/10/2026 16:15 | 40 | 471.57 |
| 07/10/2026 16:15 | 25 | 471.57 |
| 07/10/2026 16:15 | 15 | 471.57 |
| 07/10/2026 16:15 | 2 | 471.58 |
| 07/10/2026 16:14 | 7 | 472.305 |
| 07/10/2026 16:14 | 1 | 471.86 |
| 07/10/2026 16:14 | 27 | 472.13 |
| 07/10/2026 16:14 | 13 | 472.33 |
| 07/10/2026 16:12 | 40 | 471.485 |
| 07/10/2026 16:11 | 3 | 471.25 |
| 07/10/2026 16:10 | 1 | 471.72 |
| 07/10/2026 16:10 | 39 | 471.72 |
| 07/10/2026 16:10 | 1 | 471.73 |
| 07/10/2026 16:10 | 40 | 471.75 |
| 07/10/2026 16:10 | 2 | 472.00 |
| 07/10/2026 16:10 | 37 | 472.20 |
| 07/10/2026 16:10 | 40 | 472.31 |
| 07/10/2026 16:10 | 40 | 472.31 |
| 07/10/2026 16:10 | 3 | 472.34 |
| 07/10/2026 16:10 | 10 | 472.34 |
| 07/10/2026 16:10 | 11 | 472.34 |
| 07/10/2026 16:10 | 29 | 472.34 |
| 07/10/2026 16:10 | 11 | 472.35 |
| 07/10/2026 16:10 | 39 | 472.35 |
| 07/10/2026 16:10 | 1 | 472.35 |
| 07/10/2026 16:10 | 1 | 472.82 |
| 07/10/2026 16:10 | 5 | 473.01 |
| 07/10/2026 16:09 | 38 | 472.56 |
| 07/10/2026 16:09 | 1 | 474.32 |
| 07/10/2026 16:09 | 1 | 473.67 |
| 07/10/2026 16:09 | 1 | 473.52 |
| 07/10/2026 16:09 | 1 | 473.20 |
| 07/10/2026 16:09 | 1 | 473.19 |
| 07/10/2026 16:09 | 1 | 473.19 |
| 07/10/2026 16:09 | 1 | 473.19 |
| 07/10/2026 16:09 | 1 | 473.19 |
| 07/10/2026 16:09 | 1 | 473.19 |
| 07/10/2026 16:09 | 1 | 473.19 |
| 07/10/2026 16:09 | 7 | 473.19 |
| 07/10/2026 16:09 | 40 | 473.19 |
| 07/10/2026 16:09 | 1 | 473.19 |
| 07/10/2026 16:09 | 1 | 473.19 |
| 07/10/2026 16:09 | 1 | 473.19 |
| 07/10/2026 16:09 | 1 | 473.19 |
| 07/10/2026 16:09 | 1 | 473.19 |
| 07/10/2026 16:09 | 1 | 473.19 |
| 07/10/2026 16:09 | 18 | 473.19 |
| 07/10/2026 16:09 | 18 | 473.19 |
| 07/10/2026 16:09 | 1 | 473.19 |
| 07/10/2026 16:08 | 1 | 471.99 |
| 07/10/2026 16:08 | 46 | 471.99 |
| 07/10/2026 16:08 | 21 | 472.10 |
| 07/10/2026 16:07 | 1 | 472.45 |
| 07/10/2026 16:07 | 1 | 471.90 |
| 07/10/2026 16:05 | 3 | 471.81 |
| 07/10/2026 16:05 | 2 | 471.81 |
| 07/10/2026 16:05 | 1 | 471.81 |
| 07/10/2026 16:05 | 9 | 471.49 |
| 07/10/2026 16:05 | 1 | 471.43 |
| 07/10/2026 16:04 | 1 | 470.31 |
| 07/10/2026 16:03 | 40 | 469.90 |
| 07/10/2026 16:03 | 5 | 470.07 |
| 07/10/2026 16:03 | 35 | 470.07 |
| 07/10/2026 16:03 | 5 | 470.33 |
| 07/10/2026 16:03 | 40 | 470.44 |
| 07/10/2026 16:03 | 40 | 470.44 |
| 07/10/2026 16:03 | 63 | 470.60 |
| 07/10/2026 16:03 | 1 | 471.55 |
| 07/10/2026 16:03 | 1 | 471.80 |
| 07/10/2026 16:03 | 3 | 470.63 |
| 07/10/2026 16:03 | 19 | 470.88 |
| 07/10/2026 16:03 | 61 | 470.88 |
| 07/10/2026 16:03 | 12 | 470.89 |
| 07/10/2026 16:03 | 7 | 470.90 |
| 07/10/2026 16:02 | 12 | 471.25 |
| 07/10/2026 16:02 | 78 | 471.25 |
| 07/10/2026 16:02 | 12 | 471.26 |
| 07/10/2026 16:02 | 55 | 471.62 |
| 07/10/2026 16:02 | 30 | 471.49 |
| 07/10/2026 16:02 | 40 | 471.49 |
| 07/10/2026 16:02 | 17 | 471.62 |
| 07/10/2026 16:02 | 90 | 471.45 |
| 07/10/2026 16:02 | 40 | 470.94 |
| 07/10/2026 16:02 | 40 | 469.61 |
| 07/10/2026 16:02 | 40 | 469.45 |
| 07/10/2026 16:02 | 40 | 470.21 |
| 07/10/2026 16:01 | 4 | 470.90 |
| 07/10/2026 16:01 | 25 | 470.83 |
| 07/10/2026 16:01 | 25 | 470.86 |
| 07/10/2026 16:01 | 25 | 470.70 |
| 07/10/2026 16:01 | 25 | 470.55 |
| 07/10/2026 16:01 | 40 | 469.90 |
| 07/10/2026 16:01 | 1 | 469.76 |
| 07/10/2026 16:01 | 1 | 469.67 |
| 07/10/2026 16:00 | 2 | 469.00 |
| 07/10/2026 16:00 | 40 | 470.28 |
| 07/10/2026 16:00 | 40 | 470.29 |
| 07/10/2026 16:00 | 6 | 470.45 |
| 07/10/2026 16:00 | 40 | 470.29 |
| 07/10/2026 16:00 | 1 | 470.20 |
| 07/10/2026 16:00 | 1 | 469.94 |
| 07/10/2026 16:00 | 1 | 469.74 |
| 07/10/2026 16:00 | 15 | 469.73 |
| 07/10/2026 16:00 | 1 | 469.73 |
| 07/10/2026 16:00 | 1 | 469.53 |
| 07/10/2026 16:00 | 1 | 469.67 |
| 07/10/2026 16:00 | 1 | 469.56 |
| 07/10/2026 16:00 | 1 | 469.50 |
| 07/10/2026 16:00 | 7 | 469.65 |
| 07/10/2026 16:00 | 40 | 469.60 |
| 07/10/2026 16:00 | 30 | 469.60 |
| 07/10/2026 16:00 | 1 | 469.78 |
| 07/10/2026 16:00 | 10 | 468.92 |
| 07/10/2026 16:00 | 35 | 468.95 |
| 07/10/2026 16:00 | 5 | 468.95 |
| 07/10/2026 16:00 | 4 | 469.69 |
| 07/10/2026 16:00 | 40 | 469.70 |
| 07/10/2026 16:00 | 1 | 469.82 |
| 07/10/2026 16:00 | 1 | 469.83 |
| 07/10/2026 15:59 | 10 | 470.42 |
| 07/10/2026 15:59 | 5 | 470.00 |
| 07/10/2026 15:59 | 40 | 470.01 |
| 07/10/2026 15:59 | 40 | 470.37 |
| 07/10/2026 15:59 | 63 | 471.25 |
| 07/10/2026 15:57 | 1 | 469.00 |
| 07/10/2026 15:57 | 1 | 468.59 |
| 07/10/2026 15:57 | 1 | 468.40 |
| 07/10/2026 15:57 | 2 | 468.47 |
| 07/10/2026 15:57 | 40 | 468.40 |
| 07/10/2026 15:57 | 96 | 468.40 |
| 07/10/2026 15:57 | 4 | 468.40 |
| 07/10/2026 15:57 | 3 | 468.40 |
| 07/10/2026 15:57 | 5 | 468.40 |
| 07/10/2026 15:57 | 12 | 468.24 |
| 07/10/2026 15:57 | 40 | 467.65 |
| 07/10/2026 15:56 | 1 | 468.18 |
| 07/10/2026 15:56 | 1 | 468.00 |
| 07/10/2026 15:56 | 2 | 468.00 |
| 07/10/2026 15:56 | 1 | 468.00 |
| 07/10/2026 15:56 | 6 | 468.33 |
| 07/10/2026 15:56 | 27 | 468.34 |
| 07/10/2026 15:56 | 13 | 468.34 |
| 07/10/2026 15:55 | 7 | 469.31 |
| 07/10/2026 15:55 | 4 | 468.52 |
| 07/10/2026 15:55 | 20 | 468.84 |
| 07/10/2026 15:55 | 20 | 468.84 |
| 07/10/2026 15:55 | 40 | 468.85 |
| 07/10/2026 15:55 | 15 | 468.88 |
| 07/10/2026 15:55 | 1 | 469.00 |
| 07/10/2026 15:55 | 12 | 469.00 |
| 07/10/2026 15:55 | 1 | 470.00 |
| 07/10/2026 15:55 | 30 | 470.00 |
| 07/10/2026 15:55 | 5 | 470.00 |
| 07/10/2026 15:55 | 10 | 470.00 |
| 07/10/2026 15:55 | 10 | 470.00 |
| 07/10/2026 15:55 | 7 | 470.00 |
| 07/10/2026 15:55 | 5 | 470.00 |
| 07/10/2026 15:55 | 15 | 470.00 |
| 07/10/2026 15:55 | 5 | 470.00 |
| 07/10/2026 15:55 | 3 | 470.00 |
| 07/10/2026 15:55 | 10 | 470.01 |
| 07/10/2026 15:55 | 30 | 470.01 |
| 07/10/2026 15:55 | 35 | 470.21 |
| 07/10/2026 15:55 | 63 | 470.17 |
| 07/10/2026 15:55 | 5 | 470.30 |
| 07/10/2026 15:55 | 5 | 470.85 |
| 07/10/2026 15:55 | 40 | 470.89 |
| 07/10/2026 15:55 | 1 | 471.00 |
| 07/10/2026 15:55 | 50 | 471.00 |
| 07/10/2026 15:55 | 35 | 471.01 |
| 07/10/2026 15:55 | 5 | 471.01 |
| 07/10/2026 15:55 | 2 | 471.05 |
| 07/10/2026 15:54 | 2 | 471.93 |
| 07/10/2026 15:54 | 4 | 471.93 |
| 07/10/2026 15:54 | 1 | 471.68 |
| 07/10/2026 15:54 | 5 | 471.68 |
| 07/10/2026 15:54 | 8 | 471.68 |
| 07/10/2026 15:54 | 100 | 471.47 |
| 07/10/2026 15:54 | 13 | 471.48 |
| 07/10/2026 15:54 | 4 | 471.85 |
| 07/10/2026 15:54 | 2 | 471.85 |
| 07/10/2026 15:54 | 7 | 471.85 |
| 07/10/2026 15:54 | 101 | 471.13 |
| 07/10/2026 15:54 | 27 | 471.13 |
| 07/10/2026 15:54 | 15 | 472.00 |
| 07/10/2026 15:54 | 2 | 472.00 |
| 07/10/2026 15:53 | 3 | 472.22 |
| 07/10/2026 15:53 | 2 | 472.22 |
| 07/10/2026 15:53 | 20 | 472.27 |
| 07/10/2026 15:53 | 8 | 472.67 |
| 07/10/2026 15:53 | 40 | 472.75 |
| 07/10/2026 15:53 | 8 | 473.37 |
| 07/10/2026 15:53 | 1 | 473.50 |
| 07/10/2026 15:53 | 8 | 473.61 |
| 07/10/2026 15:52 | 5 | 473.50 |
| 07/10/2026 15:52 | 12 | 474.15 |
| 07/10/2026 15:52 | 28 | 474.15 |
| 07/10/2026 15:52 | 40 | 474.15 |
| 07/10/2026 15:52 | 12 | 474.16 |
| 07/10/2026 15:52 | 8 | 474.56 |
| 07/10/2026 15:52 | 1 | 474.88 |
| 07/10/2026 15:52 | 8 | 474.91 |
| 07/10/2026 15:52 | 4 | 475.07 |
| 07/10/2026 15:52 | 1 | 474.92 |
| 07/10/2026 15:52 | 1 | 474.92 |
| 07/10/2026 15:51 | 12 | 474.41 |
| 07/10/2026 15:51 | 28 | 474.41 |
| 07/10/2026 15:51 | 12 | 474.42 |
| 07/10/2026 15:51 | 40 | 474.42 |
| 07/10/2026 15:51 | 12 | 474.43 |
| 07/10/2026 15:51 | 28 | 474.43 |
| 07/10/2026 15:51 | 12 | 474.44 |
| 07/10/2026 15:51 | 3 | 475.00 |
| 07/10/2026 15:51 | 23 | 475.31 |
| 07/10/2026 15:51 | 8 | 475.27 |
| 07/10/2026 15:51 | 6 | 475.27 |
| 07/10/2026 15:51 | 13 | 475.19 |
| 07/10/2026 15:51 | 4 | 475.11 |
| 07/10/2026 15:51 | 40 | 475.32 |
| 07/10/2026 15:50 | 4 | 475.40 |
| 07/10/2026 15:50 | 40 | 475.68 |
| 07/10/2026 15:50 | 40 | 475.68 |
| 07/10/2026 15:50 | 17 | 475.73 |
| 07/10/2026 15:50 | 3 | 475.73 |
| 07/10/2026 15:50 | 1 | 475.73 |
| 07/10/2026 15:50 | 4 | 475.73 |
| 07/10/2026 15:50 | 17 | 475.73 |
| 07/10/2026 15:50 | 20 | 475.83 |
| 07/10/2026 15:50 | 100 | 475.90 |
| 07/10/2026 15:50 | 40 | 475.91 |
| 07/10/2026 15:50 | 40 | 475.91 |
| 07/10/2026 15:50 | 100 | 476.80 |
| 07/10/2026 15:50 | 1 | 476.84 |
| 07/10/2026 15:50 | 40 | 476.74 |
| 07/10/2026 15:50 | 30 | 476.81 |
| 07/10/2026 15:50 | 10 | 476.81 |
| 07/10/2026 15:50 | 19 | 477.55 |
| 07/10/2026 15:49 | 1 | 476.405 |
| 07/10/2026 15:47 | 2 | 474.78 |
| 07/10/2026 15:46 | 1 | 475.62 |
| 07/10/2026 15:46 | 31 | 475.00 |
| 07/10/2026 15:45 | 58 | 471.80 |
| 07/10/2026 15:45 | 28 | 472.11 |
| 07/10/2026 15:45 | 33 | 471.50 |
| 07/10/2026 15:45 | 38 | 471.79 |
| 07/10/2026 15:45 | 5 | 472.10 |
| 07/10/2026 15:45 | 40 | 471.88 |
| 07/10/2026 15:45 | 7 | 472.09 |
| 07/10/2026 15:44 | 40 | 471.17 |
| 07/10/2026 15:44 | 100 | 471.79 |
| 07/10/2026 15:44 | 500 | 471.80 |
| 07/10/2026 15:44 | 4 | 471.80 |
| 07/10/2026 15:44 | 3 | 471.48 |
| 07/10/2026 15:43 | 2 | 472.05 |
| 07/10/2026 15:43 | 35 | 471.06 |
| 07/10/2026 15:42 | 14 | 470.91 |
| 07/10/2026 15:41 | 5 | 471.58 |
| 07/10/2026 15:41 | 1 | 470.50 |
| 07/10/2026 15:41 | 10 | 471.00 |
| 07/10/2026 15:41 | 1 | 472.00 |
| 07/10/2026 15:40 | 1 | 471.00 |
| 07/10/2026 15:40 | 1 | 471.00 |
| 07/10/2026 15:40 | 1 | 471.00 |
| 07/10/2026 15:40 | 40 | 471.22 |
| 07/10/2026 15:40 | 40 | 471.22 |
| 07/10/2026 15:40 | 1 | 471.52 |
| 07/10/2026 15:40 | 1 | 472.00 |
| 07/10/2026 15:40 | 6 | 472.00 |
| 07/10/2026 15:40 | 13 | 472.00 |
| 07/10/2026 15:40 | 15 | 471.78 |
| 07/10/2026 15:40 | 6 | 471.92 |
| 07/10/2026 15:40 | 34 | 471.92 |
| 07/10/2026 15:40 | 1 | 472.00 |
| 07/10/2026 15:40 | 40 | 472.00 |
| 07/10/2026 15:40 | 50 | 472.00 |
| 07/10/2026 15:40 | 1 | 472.07 |
| 07/10/2026 15:40 | 40 | 472.64 |
| 07/10/2026 15:40 | 10 | 473.00 |
| 07/10/2026 15:39 | 3 | 472.71 |
| 07/10/2026 15:39 | 9 | 472.71 |
| 07/10/2026 15:39 | 1 | 472.71 |
| 07/10/2026 15:39 | 64 | 471.95 |
| 07/10/2026 15:39 | 30 | 472.00 |
| 07/10/2026 15:39 | 20 | 472.32 |
| 07/10/2026 15:39 | 20 | 472.00 |
| 07/10/2026 15:39 | 20 | 472.35 |
| 07/10/2026 15:39 | 50 | 471.95 |
| 07/10/2026 15:39 | 6 | 471.95 |
| 07/10/2026 15:39 | 70 | 472.00 |
| 07/10/2026 15:39 | 15 | 472.00 |
| 07/10/2026 15:39 | 2 | 472.00 |
| 07/10/2026 15:39 | 40 | 472.01 |
| 07/10/2026 15:39 | 70 | 472.35 |
| 07/10/2026 15:39 | 4 | 473.06 |
| 07/10/2026 15:39 | 40 | 473.08 |
| 07/10/2026 15:39 | 70 | 473.71 |
| 07/10/2026 15:39 | 40 | 473.73 |
| 07/10/2026 15:39 | 40 | 473.74 |
| 07/10/2026 15:39 | 10 | 473.91 |
| 07/10/2026 15:39 | 40 | 473.91 |
| 07/10/2026 15:39 | 100 | 475.02 |
| 07/10/2026 15:39 | 33 | 475.29 |
| 07/10/2026 15:39 | 7 | 475.29 |
| 07/10/2026 15:39 | 1 | 475.29 |
| 07/10/2026 15:39 | 13 | 475.29 |
| 07/10/2026 15:39 | 19 | 475.29 |
| 07/10/2026 15:39 | 21 | 475.29 |
| 07/10/2026 15:39 | 19 | 475.29 |
| 07/10/2026 15:39 | 21 | 475.29 |
| 07/10/2026 15:39 | 13 | 475.29 |
| 07/10/2026 15:39 | 16 | 475.29 |
| 07/10/2026 15:39 | 11 | 475.29 |
| 07/10/2026 15:39 | 29 | 475.29 |
| 07/10/2026 15:39 | 11 | 475.29 |
| 07/10/2026 15:39 | 29 | 475.29 |
| 07/10/2026 15:39 | 1 | 475.29 |
| 07/10/2026 15:39 | 10 | 475.29 |
| 07/10/2026 15:39 | 30 | 475.29 |
| 07/10/2026 15:39 | 10 | 475.29 |
| 07/10/2026 15:39 | 40 | 475.29 |
| 07/10/2026 15:39 | 40 | 475.29 |
| 07/10/2026 15:39 | 40 | 475.29 |
| 07/10/2026 15:39 | 40 | 475.29 |
| 07/10/2026 15:39 | 37 | 474.85 |
| 07/10/2026 15:39 | 63 | 474.85 |
| 07/10/2026 15:39 | 37 | 474.395 |
| 07/10/2026 15:39 | 63 | 474.395 |
| 07/10/2026 15:38 | 40 | 474.54 |
| 07/10/2026 15:38 | 40 | 474.18 |
| 07/10/2026 15:38 | 40 | 474.40 |
| 07/10/2026 15:38 | 100 | 474.18 |
| 07/10/2026 15:38 | 100 | 474.17 |
| 07/10/2026 15:38 | 1 | 475.28 |
| 07/10/2026 15:38 | 1 | 475.28 |
| 07/10/2026 15:38 | 27 | 473.75 |
| 07/10/2026 15:38 | 13 | 473.85 |
| 07/10/2026 15:38 | 1 | 473.60 |
| 07/10/2026 15:38 | 1 | 473.84 |
| 07/10/2026 15:37 | 2 | 474.95 |
| 07/10/2026 15:37 | 5 | 474.00 |
| 07/10/2026 15:37 | 2 | 474.36 |
| 07/10/2026 15:37 | 11 | 475.00 |
| 07/10/2026 15:37 | 10 | 475.00 |
| 07/10/2026 15:37 | 1 | 476.00 |
| 07/10/2026 15:36 | 8 | 475.37 |
| 07/10/2026 15:36 | 8 | 476.00 |
| 07/10/2026 15:36 | 21 | 478.00 |
| 07/10/2026 15:36 | 2 | 478.00 |
| 07/10/2026 15:36 | 40 | 478.26 |
| 07/10/2026 15:35 | 3 | 478.81 |
| 07/10/2026 15:35 | 4 | 479.01 |
| 07/10/2026 15:35 | 117 | 480.79 |
| 07/10/2026 15:35 | 1 | 480.86 |
| 07/10/2026 15:35 | 34 | 480.91 |
| 07/10/2026 15:35 | 6 | 480.91 |
| 07/10/2026 15:34 | 25 | 481.21 |
| 07/10/2026 15:33 | 1 | 480.58 |
| 07/10/2026 15:33 | 1 | 480.58 |
| 07/10/2026 15:33 | 1 | 479.25 |
| 07/10/2026 15:32 | 22 | 480.40 |
| 07/10/2026 15:32 | 1 | 479.98 |
| 07/10/2026 15:30 | 20 | 479.24 |
| 07/10/2026 15:30 | 40 | 479.23 |
| 07/10/2026 15:30 | 100 | 479.09 |
| 07/10/2026 15:30 | 1 | 476.125 |
| 07/10/2026 15:30 | 37 | 475.44 |
| 07/10/2026 15:30 | 13 | 474.155 |
| 07/10/2026 15:30 | 11 | 474.155 |
| 07/10/2026 15:30 | 63 | 474.155 |
| 07/10/2026 15:30 | 20 | 472.08 |
| 07/10/2026 15:30 | 1 | 473.00 |
| 07/10/2026 15:30 | 7 | 473.01 |
| 07/10/2026 15:30 | 34 | 473.01 |
| 07/10/2026 15:30 | 1 | 473.01 |
| 07/10/2026 15:30 | 1 | 474.50 |
| 07/10/2026 15:30 | 1 | 474.95 |
| 07/10/2026 15:30 | 1 | 475.00 |
| 07/10/2026 15:30 | 9 | 475.00 |
| 07/10/2026 15:30 | 17 | 475.00 |
| 07/10/2026 15:30 | 30 | 475.00 |
| 07/10/2026 15:30 | 44 | 475.00 |
| 07/10/2026 15:30 | 50 | 475.00 |
| 07/10/2026 15:30 | 5 | 475.00 |
| 07/10/2026 15:30 | 1 | 475.00 |
| 07/10/2026 15:30 | 2 | 475.00 |
| 07/10/2026 15:30 | 3 | 475.00 |
| 07/10/2026 15:30 | 1 | 475.00 |
| 07/10/2026 15:30 | 57 | 475.01 |
| 07/10/2026 15:30 | 63 | 475.01 |
| 07/10/2026 15:30 | 63 | 475.01 |
| 07/10/2026 15:30 | 57 | 475.01 |
| 07/10/2026 15:30 | 106 | 475.01 |
| 07/10/2026 15:30 | 12 | 475.01 |
| 07/10/2026 15:30 | 42 | 475.01 |
| 07/10/2026 15:30 | 157 | 475.01 |
| 07/10/2026 15:30 | 163 | 475.01 |
| 07/10/2026 15:30 | 1 | 476.51 |
| 07/10/2026 15:30 | 65 | 476.16 |
| 07/10/2026 15:30 | 2 | 476.00 |
| 07/10/2026 15:30 | 4 | 476.00 |
| 07/10/2026 15:30 | 104 | 476.16 |
| 07/10/2026 15:30 | 5112 | 476.51 |
| 07/10/2026 15:30 | 5112 | 476.51 |