Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:00:00
|
Bid
09/21/2026 -
17:29:47
|
Bid Volume |
Ask
09/21/2026 -
17:29:47
|
Ask Volume |
|---|---|---|---|---|
|
175.80
+1.70
(
+0.98% )
|
175.70
|
300 |
176.10
|
221 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:00 | � | 175.80 |
| 09/21/2026 17:29 | 61 | 175.80 |
| 09/21/2026 17:29 | 25 | 175.80 |
| 09/21/2026 17:29 | 60 | 175.80 |
| 09/21/2026 17:29 | 60 | 175.80 |
| 09/21/2026 17:29 | 61 | 175.80 |
| 09/21/2026 17:29 | 60 | 175.80 |
| 09/21/2026 17:29 | 60 | 175.80 |
| 09/21/2026 17:29 | 1 | 175.80 |
| 09/21/2026 17:29 | 60 | 175.80 |
| 09/21/2026 17:29 | 48 | 175.80 |
| 09/21/2026 17:29 | 28 | 175.80 |
| 09/21/2026 17:29 | 426 | 175.80 |
| 09/21/2026 17:29 | 1460 | 175.80 |
| 09/21/2026 17:29 | 193 | 175.80 |
| 09/21/2026 17:29 | 2559 | 175.80 |
| 09/21/2026 17:29 | 349 | 175.80 |
| 09/21/2026 17:29 | 274 | 175.80 |
| 09/21/2026 17:29 | 29 | 175.80 |
| 09/21/2026 17:29 | 624 | 175.80 |
| 09/21/2026 17:29 | 587 | 175.80 |
| 09/21/2026 17:29 | 941 | 175.80 |
| 09/21/2026 17:29 | 791 | 175.80 |
| 09/21/2026 17:29 | 157 | 175.80 |
| 09/21/2026 17:29 | 6 | 175.80 |
| 09/21/2026 17:29 | 23 | 175.80 |
| 09/21/2026 17:29 | 188 | 175.80 |
| 09/21/2026 17:29 | 13 | 175.80 |
| 09/21/2026 17:29 | 188 | 175.80 |
| 09/21/2026 17:29 | 187 | 175.80 |
| 09/21/2026 17:29 | 172 | 175.80 |
| 09/21/2026 17:29 | 190 | 175.80 |
| 09/21/2026 17:29 | 712 | 175.80 |
| 09/21/2026 17:29 | 512 | 175.80 |
| 09/21/2026 17:29 | 251 | 175.80 |
| 09/21/2026 17:29 | 408 | 175.80 |
| 09/21/2026 17:29 | 1981 | 175.80 |
| 09/21/2026 17:29 | 2609 | 175.80 |
| 09/21/2026 17:29 | 107 | 175.80 |
| 09/21/2026 17:29 | 169 | 175.80 |
| 09/21/2026 17:29 | 19 | 175.80 |
| 09/21/2026 17:29 | 738 | 175.80 |
| 09/21/2026 17:29 | 163 | 175.80 |
| 09/21/2026 17:29 | 228 | 175.80 |
| 09/21/2026 17:29 | 792 | 175.80 |
| 09/21/2026 17:29 | 665 | 175.80 |
| 09/21/2026 17:29 | 84 | 175.80 |
| 09/21/2026 17:29 | 303 | 175.80 |
| 09/21/2026 17:29 | 1295 | 175.80 |
| 09/21/2026 17:29 | 33 | 175.80 |
| 09/21/2026 17:29 | 1389 | 175.80 |
| 09/21/2026 17:29 | 163 | 175.80 |
| 09/21/2026 17:29 | 142 | 175.80 |
| 09/21/2026 17:29 | 118 | 175.80 |
| 09/21/2026 17:29 | 8 | 175.80 |
| 09/21/2026 17:29 | 729 | 175.80 |
| 09/21/2026 17:29 | 192 | 175.80 |
| 09/21/2026 17:29 | 542 | 175.80 |
| 09/21/2026 17:29 | 988 | 175.80 |
| 09/21/2026 17:29 | 528 | 175.80 |
| 09/21/2026 17:29 | 221 | 175.80 |
| 09/21/2026 17:29 | 64 | 175.80 |
| 09/21/2026 17:29 | 1625 | 175.80 |
| 09/21/2026 17:29 | 21 | 175.80 |
| 09/21/2026 17:29 | 664 | 175.80 |
| 09/21/2026 17:29 | 5 | 175.80 |
| 09/21/2026 17:29 | 257 | 175.80 |
| 09/21/2026 17:29 | 21 | 175.80 |
| 09/21/2026 17:29 | 1292 | 175.80 |
| 09/21/2026 17:29 | 391 | 175.80 |
| 09/21/2026 17:29 | 454 | 175.80 |
| 09/21/2026 17:29 | 721 | 175.80 |
| 09/21/2026 17:29 | 121 | 175.80 |
| 09/21/2026 17:29 | 3 | 175.80 |
| 09/21/2026 17:29 | 769 | 175.80 |
| 09/21/2026 17:29 | 1212 | 175.80 |
| 09/21/2026 17:29 | 11 | 175.80 |
| 09/21/2026 17:29 | 959 | 175.80 |
| 09/21/2026 17:29 | 284 | 175.80 |
| 09/21/2026 17:29 | 2184 | 175.80 |
| 09/21/2026 17:29 | 83 | 175.80 |
| 09/21/2026 17:29 | 846 | 175.80 |
| 09/21/2026 17:29 | 505 | 175.80 |
| 09/21/2026 17:29 | 440 | 175.80 |
| 09/21/2026 17:29 | 927 | 175.80 |
| 09/21/2026 17:29 | 69 | 175.80 |
| 09/21/2026 17:29 | 996 | 175.80 |
| 09/21/2026 17:29 | 577 | 175.80 |
| 09/21/2026 17:29 | 46 | 175.80 |
| 09/21/2026 17:29 | 327 | 175.80 |
| 09/21/2026 17:29 | 381 | 175.80 |
| 09/21/2026 17:29 | 165 | 175.80 |
| 09/21/2026 17:29 | 172 | 175.80 |
| 09/21/2026 17:29 | 337 | 175.80 |
| 09/21/2026 17:29 | 397 | 175.80 |
| 09/21/2026 17:29 | 181 | 175.80 |
| 09/21/2026 17:29 | 116 | 175.80 |
| 09/21/2026 17:29 | 57 | 175.80 |
| 09/21/2026 17:29 | 164 | 175.80 |
| 09/21/2026 17:29 | 194 | 175.80 |
| 09/21/2026 17:29 | 32 | 175.80 |
| 09/21/2026 17:29 | 432 | 175.80 |
| 09/21/2026 17:29 | 180 | 175.80 |
| 09/21/2026 17:29 | 1111 | 175.80 |
| 09/21/2026 17:29 | 72 | 175.80 |
| 09/21/2026 17:29 | 45 | 175.80 |
| 09/21/2026 17:29 | 14 | 175.80 |
| 09/21/2026 17:29 | 15 | 175.80 |
| 09/21/2026 17:29 | 138 | 175.80 |
| 09/21/2026 17:29 | 127 | 175.80 |
| 09/21/2026 17:29 | 277 | 175.80 |
| 09/21/2026 17:29 | 50 | 175.80 |
| 09/21/2026 17:29 | 36 | 175.80 |
| 09/21/2026 17:29 | 1 | 175.80 |
| 09/21/2026 17:29 | 22 | 175.80 |
| 09/21/2026 17:29 | 456 | 175.80 |
| 09/21/2026 17:29 | 85 | 175.80 |
| 09/21/2026 17:29 | 442 | 175.80 |
| 09/21/2026 17:29 | 8 | 175.80 |
| 09/21/2026 17:29 | 31 | 175.80 |
| 09/21/2026 17:29 | 45 | 175.80 |
| 09/21/2026 17:29 | 673 | 175.80 |
| 09/21/2026 17:29 | 80 | 175.80 |
| 09/21/2026 17:29 | 26 | 175.80 |
| 09/21/2026 17:29 | 530 | 175.80 |
| 09/21/2026 17:29 | 664 | 175.80 |
| 09/21/2026 17:29 | 10 | 175.80 |
| 09/21/2026 17:29 | 465 | 175.80 |
| 09/21/2026 17:29 | 815 | 175.80 |
| 09/21/2026 17:24 | 167 | 176.00 |
| 09/21/2026 17:24 | 4 | 176.00 |
| 09/21/2026 17:24 | 122 | 176.00 |
| 09/21/2026 17:24 | 165 | 176.00 |
| 09/21/2026 17:21 | 50 | 176.20 |
| 09/21/2026 17:21 | 59 | 175.90 |
| 09/21/2026 17:21 | 218 | 175.90 |
| 09/21/2026 17:21 | 81 | 175.90 |
| 09/21/2026 17:21 | 48 | 176.10 |
| 09/21/2026 17:21 | 28 | 176.20 |
| 09/21/2026 17:21 | 108 | 176.20 |
| 09/21/2026 17:20 | 56 | 176.20 |
| 09/21/2026 17:20 | 5 | 176.10 |
| 09/21/2026 17:20 | 54 | 176.10 |
| 09/21/2026 17:20 | 10 | 176.10 |
| 09/21/2026 17:19 | 3 | 176.00 |
| 09/21/2026 17:19 | 1 | 176.00 |
| 09/21/2026 17:18 | 2 | 176.00 |
| 09/21/2026 17:18 | 1 | 176.05 |
| 09/21/2026 17:18 | 2 | 176.05 |
| 09/21/2026 17:18 | 2 | 176.00 |
| 09/21/2026 17:18 | 2 | 176.00 |
| 09/21/2026 17:17 | 1 | 176.00 |
| 09/21/2026 17:17 | 213 | 176.10 |
| 09/21/2026 17:17 | 90 | 176.10 |
| 09/21/2026 17:17 | 5 | 176.10 |
| 09/21/2026 17:17 | 48 | 176.00 |
| 09/21/2026 17:17 | 1 | 175.95 |
| 09/21/2026 17:17 | 58 | 176.00 |
| 09/21/2026 17:17 | 120 | 176.00 |
| 09/21/2026 17:17 | 133 | 176.00 |
| 09/21/2026 17:17 | 53 | 176.00 |
| 09/21/2026 17:16 | 156 | 175.90 |
| 09/21/2026 17:16 | 140 | 175.90 |
| 09/21/2026 17:16 | 82 | 175.90 |
| 09/21/2026 17:15 | 2 | 175.90 |
| 09/21/2026 17:15 | 20 | 175.90 |
| 09/21/2026 17:15 | 143 | 175.80 |
| 09/21/2026 17:15 | 1 | 175.85 |
| 09/21/2026 17:15 | 3 | 175.85 |
| 09/21/2026 17:15 | 1 | 175.85 |
| 09/21/2026 17:15 | 205 | 175.90 |
| 09/21/2026 17:15 | 2 | 175.90 |
| 09/21/2026 17:15 | 4 | 176.10 |
| 09/21/2026 17:15 | 15 | 176.10 |
| 09/21/2026 17:15 | 49 | 176.10 |
| 09/21/2026 17:15 | 77 | 176.10 |
| 09/21/2026 17:15 | 305 | 176.10 |
| 09/21/2026 17:14 | 55 | 176.00 |
| 09/21/2026 17:10 | 28 | 175.90 |
| 09/21/2026 17:09 | 6 | 175.80 |
| 09/21/2026 17:09 | 140 | 175.50 |
| 09/21/2026 17:09 | 58 | 175.80 |
| 09/21/2026 17:09 | 168 | 175.80 |
| 09/21/2026 17:09 | 72 | 175.80 |
| 09/21/2026 17:09 | 247 | 175.70 |
| 09/21/2026 17:08 | 53 | 175.80 |
| 09/21/2026 17:08 | 122 | 175.80 |
| 09/21/2026 17:07 | 57 | 175.70 |
| 09/21/2026 17:07 | 7 | 175.60 |
| 09/21/2026 17:06 | 140 | 175.50 |
| 09/21/2026 17:05 | 1 | 175.50 |
| 09/21/2026 17:05 | 1 | 175.50 |
| 09/21/2026 17:04 | 58 | 175.50 |
| 09/21/2026 17:04 | 1 | 175.60 |
| 09/21/2026 17:04 | 3 | 175.60 |
| 09/21/2026 17:03 | 1 | 175.65 |
| 09/21/2026 17:03 | 3 | 175.65 |
| 09/21/2026 17:02 | 1 | 175.55 |
| 09/21/2026 17:02 | 3 | 175.55 |
| 09/21/2026 16:59 | 39 | 175.50 |
| 09/21/2026 16:59 | 61 | 175.50 |
| 09/21/2026 16:56 | 23 | 175.70 |
| 09/21/2026 16:56 | 35 | 175.70 |
| 09/21/2026 16:56 | 58 | 175.70 |
| 09/21/2026 16:56 | 69 | 175.70 |
| 09/21/2026 16:55 | 69 | 175.60 |
| 09/21/2026 16:55 | 59 | 175.60 |
| 09/21/2026 16:55 | 242 | 175.80 |
| 09/21/2026 16:55 | 1 | 175.80 |
| 09/21/2026 16:55 | 5 | 175.80 |
| 09/21/2026 16:55 | 16 | 175.80 |
| 09/21/2026 16:55 | 4 | 175.80 |
| 09/21/2026 16:55 | 32 | 175.80 |
| 09/21/2026 16:54 | 55 | 175.70 |
| 09/21/2026 16:53 | 1 | 175.65 |
| 09/21/2026 16:53 | 3 | 175.65 |
| 09/21/2026 16:53 | 2 | 175.65 |
| 09/21/2026 16:53 | 55 | 175.60 |
| 09/21/2026 16:52 | 1 | 175.70 |
| 09/21/2026 16:52 | 2 | 175.70 |
| 09/21/2026 16:52 | 1 | 175.70 |
| 09/21/2026 16:52 | 2 | 175.70 |
| 09/21/2026 16:52 | 84 | 175.80 |
| 09/21/2026 16:52 | 73 | 175.80 |
| 09/21/2026 16:51 | 2 | 175.65 |
| 09/21/2026 16:51 | 1 | 175.65 |
| 09/21/2026 16:51 | 1 | 175.65 |
| 09/21/2026 16:51 | 3 | 175.65 |
| 09/21/2026 16:51 | 2 | 175.65 |
| 09/21/2026 16:50 | 3 | 175.65 |
| 09/21/2026 16:50 | 90 | 175.70 |
| 09/21/2026 16:50 | 21 | 175.70 |
| 09/21/2026 16:48 | 57 | 176.20 |
| 09/21/2026 16:48 | 72 | 176.30 |
| 09/21/2026 16:45 | 9 | 176.40 |
| 09/21/2026 16:45 | 6 | 176.40 |
| 09/21/2026 16:45 | 28 | 176.40 |
| 09/21/2026 16:44 | 37 | 176.40 |
| 09/21/2026 16:37 | 1 | 176.50 |
| 09/21/2026 16:36 | 1 | 176.50 |
| 09/21/2026 16:36 | 1 | 176.50 |
| 09/21/2026 16:36 | 5 | 176.50 |
| 09/21/2026 16:35 | 1 | 176.55 |
| 09/21/2026 16:35 | 5 | 176.55 |
| 09/21/2026 16:34 | 1 | 176.55 |
| 09/21/2026 16:34 | 2 | 176.70 |
| 09/21/2026 16:33 | 90 | 176.60 |
| 09/21/2026 16:33 | 57 | 176.50 |
| 09/21/2026 16:32 | 1 | 176.45 |
| 09/21/2026 16:32 | 1 | 176.45 |
| 09/21/2026 16:32 | 200 | 176.60 |
| 09/21/2026 16:31 | 213 | 176.60 |
| 09/21/2026 16:31 | 178 | 176.70 |
| 09/21/2026 16:31 | 20 | 176.70 |
| 09/21/2026 16:30 | 69 | 176.80 |
| 09/21/2026 16:30 | 35 | 176.90 |
| 09/21/2026 16:30 | 166 | 176.90 |
| 09/21/2026 16:30 | 104 | 176.90 |
| 09/21/2026 16:29 | 10 | 177.00 |
| 09/21/2026 16:29 | 10 | 177.00 |
| 09/21/2026 16:29 | 37 | 177.00 |
| 09/21/2026 16:29 | 82 | 177.00 |
| 09/21/2026 16:29 | 278 | 177.00 |
| 09/21/2026 16:29 | 99 | 176.90 |
| 09/21/2026 16:29 | 51 | 176.90 |
| 09/21/2026 16:29 | 59 | 176.90 |
| 09/21/2026 16:29 | 236 | 176.90 |
| 09/21/2026 16:29 | 1000 | 176.90 |
| 09/21/2026 16:29 | 305 | 176.90 |
| 09/21/2026 16:27 | 25 | 176.80 |
| 09/21/2026 16:27 | 32 | 176.80 |
| 09/21/2026 16:27 | 100 | 176.80 |
| 09/21/2026 16:27 | 100 | 176.80 |
| 09/21/2026 16:27 | 2 | 176.80 |
| 09/21/2026 16:27 | 1 | 176.80 |
| 09/21/2026 16:27 | 1 | 176.80 |
| 09/21/2026 16:27 | 2 | 176.80 |
| 09/21/2026 16:27 | 1 | 176.80 |
| 09/21/2026 16:26 | 1 | 176.80 |
| 09/21/2026 16:26 | 1 | 176.80 |
| 09/21/2026 16:26 | 2 | 176.80 |
| 09/21/2026 16:26 | 10 | 176.70 |
| 09/21/2026 16:26 | 3 | 176.80 |
| 09/21/2026 16:26 | 1 | 176.80 |
| 09/21/2026 16:25 | 1 | 176.80 |
| 09/21/2026 16:25 | 3 | 176.80 |
| 09/21/2026 16:25 | 2 | 176.80 |
| 09/21/2026 16:24 | 51 | 176.70 |
| 09/21/2026 16:24 | 1 | 176.80 |
| 09/21/2026 16:24 | 1 | 176.80 |
| 09/21/2026 16:24 | 1 | 176.80 |
| 09/21/2026 16:24 | 2 | 176.80 |
| 09/21/2026 16:23 | 50 | 176.90 |
| 09/21/2026 16:22 | 14 | 176.90 |
| 09/21/2026 16:21 | 258 | 176.80 |
| 09/21/2026 16:21 | 14 | 176.70 |
| 09/21/2026 16:21 | 59 | 176.60 |
| 09/21/2026 16:21 | 82 | 176.60 |
| 09/21/2026 16:21 | 60 | 176.60 |
| 09/21/2026 16:21 | 3291 | 176.60 |
| 09/21/2026 16:21 | 101 | 176.60 |
| 09/21/2026 16:17 | 35 | 176.60 |
| 09/21/2026 16:16 | 56 | 176.50 |
| 09/21/2026 16:16 | 63 | 176.50 |
| 09/21/2026 16:16 | 1 | 176.50 |
| 09/21/2026 16:15 | 115 | 176.40 |
| 09/21/2026 16:14 | 31 | 176.50 |
| 09/21/2026 16:13 | 28 | 176.50 |
| 09/21/2026 16:13 | 56 | 176.50 |
| 09/21/2026 16:13 | 1 | 176.40 |
| 09/21/2026 16:13 | 6 | 176.40 |
| 09/21/2026 16:12 | 52 | 176.40 |
| 09/21/2026 16:11 | 1 | 176.55 |
| 09/21/2026 16:11 | 2 | 176.55 |
| 09/21/2026 16:11 | 1 | 176.55 |
| 09/21/2026 16:11 | 2 | 176.55 |
| 09/21/2026 16:10 | 57 | 176.60 |
| 09/21/2026 16:10 | 15 | 176.50 |
| 09/21/2026 16:10 | 63 | 176.50 |
| 09/21/2026 16:07 | 1 | 176.25 |
| 09/21/2026 16:07 | 1 | 176.25 |
| 09/21/2026 16:07 | 1 | 176.25 |
| 09/21/2026 16:07 | 1 | 176.25 |
| 09/21/2026 16:05 | 81 | 176.40 |
| 09/21/2026 16:04 | 71 | 176.40 |
| 09/21/2026 16:04 | 93 | 176.40 |
| 09/21/2026 16:04 | 56 | 176.40 |
| 09/21/2026 16:04 | 305 | 176.40 |
| 09/21/2026 16:03 | 56 | 176.30 |
| 09/21/2026 16:03 | 76 | 176.30 |
| 09/21/2026 16:03 | 57 | 176.30 |
| 09/21/2026 16:03 | 43 | 176.30 |
| 09/21/2026 16:01 | 3 | 176.20 |
| 09/21/2026 16:01 | 1 | 176.20 |
| 09/21/2026 16:01 | 1 | 176.20 |
| 09/21/2026 16:01 | 2 | 176.20 |
| 09/21/2026 16:01 | 120 | 176.10 |
| 09/21/2026 16:01 | 30 | 176.10 |
| 09/21/2026 16:00 | 1 | 176.20 |
| 09/21/2026 16:00 | 3 | 176.20 |
| 09/21/2026 15:59 | 3 | 176.25 |
| 09/21/2026 15:59 | 2 | 176.25 |
| 09/21/2026 15:59 | 3 | 176.25 |
| 09/21/2026 15:58 | 3 | 176.20 |
| 09/21/2026 15:58 | 1 | 176.20 |
| 09/21/2026 15:57 | 1 | 176.10 |
| 09/21/2026 15:57 | 117 | 176.20 |
| 09/21/2026 15:57 | 28 | 176.20 |
| 09/21/2026 15:55 | 1 | 176.05 |
| 09/21/2026 15:55 | 4 | 176.05 |
| 09/21/2026 15:55 | 44 | 176.05 |
| 09/21/2026 15:54 | 1 | 176.05 |
| 09/21/2026 15:54 | 2 | 176.05 |
| 09/21/2026 15:52 | 62 | 176.10 |
| 09/21/2026 15:52 | 58 | 176.20 |
| 09/21/2026 15:50 | 189 | 176.30 |
| 09/21/2026 15:50 | 54 | 176.30 |
| 09/21/2026 15:50 | 14 | 176.30 |
| 09/21/2026 15:50 | 22 | 176.30 |
| 09/21/2026 15:49 | 4 | 176.20 |
| 09/21/2026 15:47 | 1 | 176.00 |
| 09/21/2026 15:47 | 1 | 176.00 |
| 09/21/2026 15:47 | 1 | 176.05 |
| 09/21/2026 15:47 | 1 | 176.05 |
| 09/21/2026 15:45 | 1 | 176.10 |
| 09/21/2026 15:45 | 1 | 176.10 |
| 09/21/2026 15:45 | 35 | 176.10 |
| 09/21/2026 15:45 | 107 | 176.10 |
| 09/21/2026 15:45 | 145 | 176.10 |
| 09/21/2026 15:45 | 21 | 176.10 |
| 09/21/2026 15:45 | 305 | 176.10 |
| 09/21/2026 15:45 | 42 | 176.00 |
| 09/21/2026 15:45 | 54 | 176.00 |
| 09/21/2026 15:39 | 46 | 176.10 |
| 09/21/2026 15:39 | 3 | 176.10 |
| 09/21/2026 15:39 | 82 | 176.10 |
| 09/21/2026 15:39 | 98 | 176.10 |
| 09/21/2026 15:34 | 64 | 176.20 |
| 09/21/2026 15:34 | 33 | 176.20 |
| 09/21/2026 15:33 | 1 | 176.10 |
| 09/21/2026 15:33 | 1 | 176.10 |
| 09/21/2026 15:33 | 51 | 176.20 |
| 09/21/2026 15:33 | 52 | 176.20 |
| 09/21/2026 15:33 | 54 | 176.10 |
| 09/21/2026 15:33 | 110 | 176.10 |
| 09/21/2026 15:33 | 49 | 176.10 |
| 09/21/2026 15:33 | 1 | 175.90 |
| 09/21/2026 15:33 | 1 | 175.90 |
| 09/21/2026 15:32 | 2 | 175.95 |
| 09/21/2026 15:32 | 1 | 175.95 |
| 09/21/2026 15:30 | 203 | 176.10 |
| 09/21/2026 15:30 | 45 | 176.10 |
| 09/21/2026 15:30 | 221 | 176.10 |
| 09/21/2026 15:30 | 65 | 175.90 |
| 09/21/2026 15:25 | 8 | 176.00 |
| 09/21/2026 15:19 | 166 | 176.40 |
| 09/21/2026 15:19 | 52 | 176.40 |
| 09/21/2026 15:19 | 35 | 176.40 |
| 09/21/2026 15:19 | 73 | 176.70 |
| 09/21/2026 15:19 | 164 | 176.40 |
| 09/21/2026 15:19 | 60 | 176.40 |
| 09/21/2026 15:19 | 57 | 176.50 |
| 09/21/2026 15:12 | 57 | 176.60 |
| 09/21/2026 15:12 | 204 | 176.60 |
| 09/21/2026 15:12 | 174 | 176.50 |
| 09/21/2026 15:12 | 236 | 176.50 |
| 09/21/2026 15:12 | 8 | 176.40 |
| 09/21/2026 15:12 | 55 | 176.40 |
| 09/21/2026 15:12 | 79 | 176.40 |
| 09/21/2026 15:11 | 1 | 176.25 |
| 09/21/2026 15:11 | 1 | 176.25 |
| 09/21/2026 15:11 | 1 | 176.25 |
| 09/21/2026 15:10 | 2 | 176.25 |
| 09/21/2026 15:10 | 1 | 176.25 |
| 09/21/2026 15:10 | 1 | 176.25 |
| 09/21/2026 15:10 | 1 | 176.25 |
| 09/21/2026 15:09 | 1 | 176.25 |
| 09/21/2026 15:09 | 2 | 176.25 |
| 09/21/2026 15:08 | 1 | 176.20 |
| 09/21/2026 15:08 | 1 | 176.20 |
| 09/21/2026 15:08 | 84 | 176.30 |
| 09/21/2026 15:07 | 1 | 176.20 |
| 09/21/2026 15:07 | 1 | 176.20 |
| 09/21/2026 15:07 | 2 | 176.20 |
| 09/21/2026 15:05 | 100 | 176.30 |
| 09/21/2026 15:05 | 137 | 176.40 |
| 09/21/2026 15:05 | 163 | 176.40 |
| 09/21/2026 15:05 | 45 | 176.40 |
| 09/21/2026 15:05 | 16 | 176.40 |
| 09/21/2026 15:05 | 28 | 176.40 |
| 09/21/2026 15:05 | 70 | 176.40 |
| 09/21/2026 15:05 | 170 | 176.40 |
| 09/21/2026 14:59 | 305 | 176.40 |
| 09/21/2026 14:58 | 58 | 176.40 |
| 09/21/2026 14:58 | 57 | 176.40 |
| 09/21/2026 14:58 | 115 | 176.40 |
| 09/21/2026 14:58 | 305 | 176.40 |
| 09/21/2026 14:58 | 103 | 176.40 |
| 09/21/2026 14:48 | 123 | 176.40 |
| 09/21/2026 14:48 | 64 | 176.40 |
| 09/21/2026 14:48 | 13 | 176.40 |
| 09/21/2026 14:44 | 100 | 176.20 |
| 09/21/2026 14:41 | 1 | 175.85 |
| 09/21/2026 14:41 | 65 | 176.10 |
| 09/21/2026 14:41 | 6 | 176.10 |
| 09/21/2026 14:41 | 66 | 176.00 |
| 09/21/2026 14:41 | 58 | 176.00 |
| 09/21/2026 14:41 | 66 | 176.00 |
| 09/21/2026 14:41 | 84 | 176.00 |
| 09/21/2026 14:41 | 62 | 175.90 |
| 09/21/2026 14:41 | 221 | 175.90 |
| 09/21/2026 14:41 | 62 | 176.00 |
| 09/21/2026 14:41 | 64 | 175.90 |
| 09/21/2026 14:41 | 90 | 175.90 |
| 09/21/2026 14:41 | 1 | 175.60 |
| 09/21/2026 14:41 | 2 | 175.60 |
| 09/21/2026 14:41 | 1 | 175.60 |
| 09/21/2026 14:41 | 48 | 175.70 |
| 09/21/2026 14:41 | 222 | 175.80 |
| 09/21/2026 14:41 | 48 | 175.90 |
| 09/21/2026 14:41 | 5 | 175.90 |
| 09/21/2026 14:38 | 178 | 176.40 |
| 09/21/2026 14:38 | 160 | 176.40 |
| 09/21/2026 14:38 | 108 | 176.40 |
| 09/21/2026 14:38 | 70 | 176.40 |
| 09/21/2026 14:38 | 7 | 176.40 |
| 09/21/2026 14:38 | 28 | 176.40 |
| 09/21/2026 14:36 | 5 | 176.80 |
| 09/21/2026 14:32 | 117 | 176.40 |
| 09/21/2026 14:32 | 67 | 176.50 |
| 09/21/2026 14:32 | 76 | 176.50 |
| 09/21/2026 14:31 | 10 | 176.50 |
| 09/21/2026 14:28 | 5 | 176.40 |
| 09/21/2026 14:28 | 139 | 176.60 |
| 09/21/2026 14:28 | 318 | 176.70 |
| 09/21/2026 14:28 | 79 | 176.40 |
| 09/21/2026 14:28 | 24 | 176.40 |
| 09/21/2026 14:28 | 55 | 176.40 |
| 09/21/2026 14:28 | 55 | 176.40 |
| 09/21/2026 14:28 | 221 | 176.60 |
| 09/21/2026 14:28 | 242 | 176.50 |
| 09/21/2026 14:28 | 351 | 176.40 |
| 09/21/2026 14:28 | 305 | 176.40 |
| 09/21/2026 14:28 | 67 | 176.40 |
| 09/21/2026 14:28 | 55 | 176.30 |
| 09/21/2026 14:28 | 75 | 176.30 |
| 09/21/2026 14:28 | 221 | 176.30 |
| 09/21/2026 14:28 | 18 | 176.20 |
| 09/21/2026 14:28 | 9 | 176.20 |
| 09/21/2026 14:21 | 202 | 175.90 |
| 09/21/2026 14:21 | 82 | 175.90 |
| 09/21/2026 14:21 | 182 | 176.10 |
| 09/21/2026 14:21 | 216 | 176.00 |
| 09/21/2026 14:21 | 84 | 176.00 |
| 09/21/2026 14:20 | 160 | 175.80 |
| 09/21/2026 14:20 | 1 | 175.55 |
| 09/21/2026 14:19 | 58 | 175.70 |
| 09/21/2026 14:19 | 305 | 175.70 |
| 09/21/2026 14:19 | 220 | 175.70 |
| 09/21/2026 14:19 | 29 | 175.70 |
| 09/21/2026 14:19 | 11 | 175.60 |
| 09/21/2026 14:19 | 191 | 175.60 |
| 09/21/2026 14:19 | 49 | 175.60 |
| 09/21/2026 14:19 | 1 | 175.40 |
| 09/21/2026 14:19 | 2 | 175.40 |
| 09/21/2026 14:19 | 1 | 175.40 |
| 09/21/2026 14:18 | 1 | 175.40 |
| 09/21/2026 14:18 | 1 | 175.40 |
| 09/21/2026 14:18 | 2 | 175.40 |
| 09/21/2026 14:18 | 1 | 175.40 |
| 09/21/2026 14:17 | 1 | 175.40 |
| 09/21/2026 14:17 | 1 | 175.40 |
| 09/21/2026 14:17 | 1 | 175.40 |
| 09/21/2026 14:16 | 1 | 175.40 |
| 09/21/2026 14:16 | 1 | 175.40 |
| 09/21/2026 14:16 | 6 | 175.60 |
| 09/21/2026 14:16 | 221 | 175.60 |
| 09/21/2026 14:12 | 58 | 175.30 |
| 09/21/2026 14:12 | 58 | 175.10 |
| 09/21/2026 14:12 | 58 | 174.90 |
| 09/21/2026 14:12 | 44 | 174.90 |
| 09/21/2026 14:12 | 13 | 174.90 |
| 09/21/2026 14:12 | 1 | 174.90 |
| 09/21/2026 14:12 | 44 | 174.90 |
| 09/21/2026 14:06 | 8 | 174.90 |
| 09/21/2026 14:06 | 5 | 174.90 |
| 09/21/2026 14:03 | 63 | 174.70 |
| 09/21/2026 14:02 | 52 | 174.90 |
| 09/21/2026 14:02 | 48 | 174.90 |
| 09/21/2026 13:55 | 28 | 174.70 |
| 09/21/2026 13:55 | 181 | 174.70 |
| 09/21/2026 13:54 | 113 | 174.80 |
| 09/21/2026 13:54 | 194 | 174.80 |
| 09/21/2026 13:54 | 13 | 174.80 |
| 09/21/2026 13:54 | 58 | 174.80 |
| 09/21/2026 13:54 | 16 | 174.80 |
| 09/21/2026 13:54 | 45 | 174.80 |
| 09/21/2026 13:50 | 2 | 174.65 |
| 09/21/2026 13:49 | 13 | 174.80 |
| 09/21/2026 13:38 | 24 | 174.50 |
| 09/21/2026 13:38 | 57 | 174.70 |
| 09/21/2026 13:38 | 54 | 174.70 |
| 09/21/2026 13:36 | 1 | 174.50 |
| 09/21/2026 13:34 | 1 | 174.35 |
| 09/21/2026 13:30 | 141 | 174.40 |
| 09/21/2026 13:30 | 43 | 174.40 |
| 09/21/2026 13:30 | 6 | 174.40 |
| 09/21/2026 13:30 | 800 | 174.50 |
| 09/21/2026 13:25 | 96 | 174.40 |
| 09/21/2026 13:25 | 168 | 174.50 |
| 09/21/2026 13:25 | 41 | 174.50 |
| 09/21/2026 13:25 | 164 | 174.80 |
| 09/21/2026 13:25 | 462 | 174.80 |
| 09/21/2026 13:25 | 28 | 174.90 |
| 09/21/2026 13:25 | 57 | 174.70 |
| 09/21/2026 13:25 | 191 | 174.70 |
| 09/21/2026 13:25 | 25 | 174.80 |
| 09/21/2026 13:25 | 355 | 174.80 |
| 09/21/2026 13:25 | 99 | 175.00 |
| 09/21/2026 13:25 | 14 | 174.80 |
| 09/21/2026 13:25 | 75 | 174.80 |
| 09/21/2026 13:25 | 29 | 174.80 |
| 09/21/2026 13:25 | 34 | 174.70 |
| 09/21/2026 13:25 | 167 | 174.50 |
| 09/21/2026 13:25 | 333 | 174.50 |
| 09/21/2026 13:25 | 314 | 174.40 |
| 09/21/2026 13:25 | 238 | 174.40 |
| 09/21/2026 13:25 | 244 | 174.40 |
| 09/21/2026 13:25 | 442 | 174.40 |
| 09/21/2026 13:25 | 442 | 174.40 |
| 09/21/2026 13:25 | 558 | 174.40 |
| 09/21/2026 13:25 | 762 | 174.40 |
| 09/21/2026 13:25 | 58 | 174.40 |
| 09/21/2026 13:25 | 180 | 174.40 |
| 09/21/2026 13:25 | 820 | 174.40 |
| 09/21/2026 13:25 | 17 | 174.40 |
| 09/21/2026 13:25 | 803 | 174.40 |
| 09/21/2026 13:25 | 81 | 174.40 |
| 09/21/2026 13:24 | 1 | 174.30 |
| 09/21/2026 13:24 | 38 | 174.30 |
| 09/21/2026 13:24 | 138 | 174.30 |
| 09/21/2026 13:24 | 1 | 174.30 |
| 09/21/2026 13:23 | 116 | 174.40 |
| 09/21/2026 13:19 | 5 | 174.30 |
| 09/21/2026 13:08 | 203 | 174.30 |
| 09/21/2026 13:08 | 97 | 174.30 |
| 09/21/2026 13:08 | 17 | 174.20 |
| 09/21/2026 13:05 | � | 174.40 |
| 09/21/2026 13:05 | � | 174.30 |
| 09/21/2026 13:05 | 221 | 174.40 |
| 09/21/2026 13:05 | 51 | 174.30 |
| 09/21/2026 13:05 | 58 | 174.30 |
| 09/21/2026 13:05 | 45 | 174.30 |
| 09/21/2026 13:04 | 16 | 174.10 |
| 09/21/2026 13:04 | 11 | 174.10 |
| 09/21/2026 13:04 | 17 | 174.10 |
| 09/21/2026 13:04 | 34 | 174.10 |
| 09/21/2026 13:04 | 29 | 174.10 |
| 09/21/2026 13:04 | 23 | 174.10 |
| 09/21/2026 13:04 | 110 | 174.10 |
| 09/21/2026 13:04 | 141 | 174.10 |
| 09/21/2026 13:00 | 18 | 174.10 |
| 09/21/2026 12:59 | 18 | 174.20 |
| 09/21/2026 12:57 | 35 | 174.20 |
| 09/21/2026 12:57 | 171 | 174.30 |
| 09/21/2026 12:57 | 39 | 174.20 |
| 09/21/2026 12:57 | 121 | 174.20 |
| 09/21/2026 12:57 | 54 | 174.20 |
| 09/21/2026 12:57 | 308 | 174.20 |
| 09/21/2026 12:57 | 24 | 174.20 |
| 09/21/2026 12:57 | 168 | 174.20 |
| 09/21/2026 12:57 | 192 | 174.30 |
| 09/21/2026 12:57 | 150 | 174.30 |
| 09/21/2026 12:56 | 53 | 174.10 |
| 09/21/2026 12:56 | 56 | 174.10 |
| 09/21/2026 12:56 | 11 | 174.10 |
| 09/21/2026 12:56 | 2487 | 174.00 |
| 09/21/2026 12:56 | 13 | 174.00 |
| 09/21/2026 12:56 | 44 | 173.80 |
| 09/21/2026 12:56 | 20 | 173.80 |
| 09/21/2026 12:51 | 200 | 173.80 |
| 09/21/2026 12:50 | 15 | 173.60 |
| 09/21/2026 12:50 | 205 | 173.60 |
| 09/21/2026 12:50 | 39 | 173.60 |
| 09/21/2026 12:50 | 39 | 173.50 |
| 09/21/2026 12:50 | 40 | 173.50 |
| 09/21/2026 12:50 | 211 | 173.30 |
| 09/21/2026 12:50 | 40 | 173.30 |
| 09/21/2026 12:50 | 38 | 173.20 |
| 09/21/2026 12:50 | 49 | 173.20 |
| 09/21/2026 12:50 | 25 | 173.00 |
| 09/21/2026 12:50 | 31 | 173.00 |
| 09/21/2026 12:50 | 36 | 172.90 |
| 09/21/2026 12:50 | 56 | 172.90 |
| 09/21/2026 12:50 | 177 | 172.90 |
| 09/21/2026 12:50 | 153 | 172.90 |
| 09/21/2026 12:49 | 20 | 172.90 |
| 09/21/2026 12:43 | 16 | 172.90 |
| 09/21/2026 12:43 | 59 | 172.90 |
| 09/21/2026 12:41 | 59 | 172.70 |
| 09/21/2026 12:41 | 64 | 172.70 |
| 09/21/2026 12:41 | 26 | 172.70 |
| 09/21/2026 12:41 | 1 | 172.70 |
| 09/21/2026 12:41 | 63 | 172.70 |
| 09/21/2026 12:41 | 31 | 172.70 |
| 09/21/2026 12:40 | 6 | 172.70 |
| 09/21/2026 12:38 | 38 | 172.90 |
| 09/21/2026 12:38 | 44 | 172.90 |
| 09/21/2026 12:36 | 1 | 172.85 |
| 09/21/2026 12:36 | 2 | 172.85 |
| 09/21/2026 12:35 | 2 | 172.85 |
| 09/21/2026 12:35 | 1 | 172.85 |
| 09/21/2026 12:35 | 1 | 172.85 |
| 09/21/2026 12:34 | 1 | 172.85 |
| 09/21/2026 12:34 | 1 | 172.85 |
| 09/21/2026 12:34 | 1 | 172.85 |
| 09/21/2026 12:34 | 1 | 172.85 |
| 09/21/2026 12:34 | 1 | 172.85 |
| 09/21/2026 12:34 | 1 | 172.85 |
| 09/21/2026 12:27 | 93 | 172.90 |
| 09/21/2026 12:27 | 93 | 172.90 |
| 09/21/2026 12:27 | 166 | 172.90 |
| 09/21/2026 12:27 | 51 | 173.00 |
| 09/21/2026 12:27 | 72 | 173.00 |
| 09/21/2026 12:24 | 5 | 173.00 |
| 09/21/2026 12:19 | 29 | 172.90 |
| 09/21/2026 12:19 | 59 | 172.80 |
| 09/21/2026 12:12 | 61 | 172.50 |
| 09/21/2026 12:11 | 1 | 172.70 |
| 09/21/2026 12:11 | 1 | 172.70 |
| 09/21/2026 12:09 | 2 | 172.65 |
| 09/21/2026 12:08 | 1 | 172.65 |
| 09/21/2026 12:08 | 1 | 172.65 |
| 09/21/2026 12:08 | 1 | 172.65 |
| 09/21/2026 12:08 | 1 | 172.65 |
| 09/21/2026 12:08 | 2 | 172.65 |
| 09/21/2026 12:06 | 52 | 172.90 |
| 09/21/2026 12:01 | 1 | 173.00 |
| 09/21/2026 12:01 | 2 | 173.00 |
| 09/21/2026 11:57 | 65 | 173.10 |
| 09/21/2026 11:57 | 41 | 173.10 |
| 09/21/2026 11:57 | 1 | 173.10 |
| 09/21/2026 11:57 | 24 | 173.10 |
| 09/21/2026 11:56 | 200 | 173.30 |
| 09/21/2026 11:56 | 191 | 173.20 |
| 09/21/2026 11:56 | 54 | 173.20 |
| 09/21/2026 11:56 | 123 | 173.20 |
| 09/21/2026 11:56 | 90 | 173.10 |
| 09/21/2026 11:56 | 70 | 173.10 |
| 09/21/2026 11:55 | 1 | 173.05 |
| 09/21/2026 11:55 | 1 | 173.05 |
| 09/21/2026 11:49 | 44 | 173.20 |
| 09/21/2026 11:49 | 1 | 173.20 |
| 09/21/2026 11:45 | 1 | 173.05 |
| 09/21/2026 11:45 | 1 | 173.05 |
| 09/21/2026 11:45 | 1 | 173.05 |
| 09/21/2026 11:42 | 1 | 173.05 |
| 09/21/2026 11:37 | 24 | 173.10 |
| 09/21/2026 11:37 | 1990 | 173.10 |
| 09/21/2026 11:37 | 167 | 173.20 |
| 09/21/2026 11:37 | 10 | 173.00 |
| 09/21/2026 11:33 | 20 | 173.10 |
| 09/21/2026 11:33 | 10 | 173.10 |
| 09/21/2026 11:33 | 20 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 20 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 5 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 15 | 173.00 |
| 09/21/2026 11:33 | 1 | 173.00 |
| 09/21/2026 11:33 | 4 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 20 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 154 | 173.00 |
| 09/21/2026 11:33 | 20 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 20 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 20 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 13 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 20 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 216 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 14 | 172.95 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 70 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 9 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 2 | 173.00 |
| 09/21/2026 11:33 | 8 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 8 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 10 | 173.00 |
| 09/21/2026 11:33 | 172 | 173.00 |
| 09/21/2026 11:33 | 500 | 173.00 |
| 09/21/2026 11:32 | 1 | 172.85 |
| 09/21/2026 11:32 | 5 | 172.85 |
| 09/21/2026 11:32 | 10 | 173.00 |
| 09/21/2026 11:31 | 54 | 172.90 |
| 09/21/2026 11:31 | 14 | 172.90 |
| 09/21/2026 11:31 | 31 | 172.90 |
| 09/21/2026 11:31 | 16 | 172.90 |
| 09/21/2026 11:27 | 4 | 172.90 |
| 09/21/2026 11:26 | 12 | 172.90 |
| 09/21/2026 11:24 | 17 | 172.90 |
| 09/21/2026 11:18 | 70 | 172.70 |
| 09/21/2026 11:18 | 17 | 172.60 |
| 09/21/2026 11:18 | 173 | 172.60 |
| 09/21/2026 11:18 | 26 | 172.60 |
| 09/21/2026 11:18 | 5 | 172.60 |
| 09/21/2026 11:14 | 1 | 172.40 |
| 09/21/2026 11:14 | 180 | 172.40 |
| 09/21/2026 11:13 | 1 | 172.50 |
| 09/21/2026 11:13 | 12 | 172.60 |
| 09/21/2026 11:11 | 44 | 172.60 |
| 09/21/2026 11:11 | 44 | 172.60 |
| 09/21/2026 11:07 | 5 | 172.90 |
| 09/21/2026 11:05 | 1 | 172.70 |
| 09/21/2026 11:05 | 96 | 172.70 |
| 09/21/2026 11:05 | 57 | 172.70 |
| 09/21/2026 11:05 | 45 | 172.70 |
| 09/21/2026 11:05 | 1 | 172.80 |
| 09/21/2026 11:05 | 3 | 172.80 |
| 09/21/2026 11:03 | 36 | 172.80 |
| 09/21/2026 11:03 | 54 | 172.80 |
| 09/21/2026 11:03 | 57 | 172.80 |
| 09/21/2026 10:56 | 129 | 173.00 |
| 09/21/2026 10:56 | 45 | 173.00 |
| 09/21/2026 10:56 | 10 | 173.00 |
| 09/21/2026 10:51 | 1 | 172.90 |
| 09/21/2026 10:51 | 1 | 172.90 |
| 09/21/2026 10:50 | 3 | 172.90 |
| 09/21/2026 10:50 | 1 | 172.90 |
| 09/21/2026 10:49 | 2 | 172.90 |
| 09/21/2026 10:46 | 1 | 172.85 |
| 09/21/2026 10:42 | 4 | 172.80 |
| 09/21/2026 10:42 | 58 | 172.80 |
| 09/21/2026 10:42 | 45 | 173.00 |
| 09/21/2026 10:42 | 10 | 173.00 |
| 09/21/2026 10:42 | 10 | 173.00 |
| 09/21/2026 10:42 | 20 | 173.00 |
| 09/21/2026 10:42 | 10 | 173.00 |
| 09/21/2026 10:42 | 8 | 173.00 |
| 09/21/2026 10:42 | 2 | 173.00 |
| 09/21/2026 10:42 | 10 | 173.00 |
| 09/21/2026 10:42 | 20 | 173.00 |
| 09/21/2026 10:42 | 10 | 173.00 |
| 09/21/2026 10:42 | 20 | 173.00 |
| 09/21/2026 10:42 | 10 | 173.00 |
| 09/21/2026 10:42 | 2 | 172.90 |
| 09/21/2026 10:42 | 46 | 172.80 |
| 09/21/2026 10:42 | 25 | 172.40 |
| 09/21/2026 10:42 | 35 | 172.40 |
| 09/21/2026 10:42 | 53 | 172.50 |
| 09/21/2026 10:42 | 15 | 172.60 |
| 09/21/2026 10:42 | 31 | 172.60 |
| 09/21/2026 10:42 | 23 | 172.60 |
| 09/21/2026 10:42 | 50 | 172.60 |
| 09/21/2026 10:42 | 57 | 172.60 |
| 09/21/2026 10:42 | 58 | 172.60 |
| 09/21/2026 10:42 | 23 | 172.70 |
| 09/21/2026 10:42 | 50 | 172.70 |
| 09/21/2026 10:32 | 10 | 172.30 |
| 09/21/2026 10:29 | 12 | 172.60 |
| 09/21/2026 10:28 | 2 | 172.40 |
| 09/21/2026 10:28 | 282 | 172.40 |
| 09/21/2026 10:28 | 282 | 172.40 |
| 09/21/2026 10:28 | 190 | 172.40 |
| 09/21/2026 10:28 | 180 | 172.30 |
| 09/21/2026 10:28 | 73 | 172.30 |
| 09/21/2026 10:26 | 196 | 172.10 |
| 09/21/2026 10:26 | 78 | 172.10 |
| 09/21/2026 10:26 | 105 | 172.20 |
| 09/21/2026 10:24 | 2 | 173.00 |
| 09/21/2026 10:24 | 12 | 173.00 |
| 09/21/2026 10:21 | 79 | 173.20 |
| 09/21/2026 10:21 | 221 | 173.20 |
| 09/21/2026 10:18 | 2 | 173.30 |
| 09/21/2026 10:18 | 34 | 173.10 |
| 09/21/2026 10:18 | 62 | 173.20 |
| 09/21/2026 10:18 | 55 | 173.20 |
| 09/21/2026 10:13 | 90 | 173.50 |
| 09/21/2026 10:13 | 53 | 173.50 |
| 09/21/2026 10:02 | 195 | 173.80 |
| 09/21/2026 10:02 | 44 | 173.80 |
| 09/21/2026 10:02 | 43 | 173.80 |
| 09/21/2026 10:00 | 100 | 173.60 |
| 09/21/2026 09:51 | 34 | 173.80 |
| 09/21/2026 09:51 | 189 | 173.70 |
| 09/21/2026 09:51 | 2 | 173.80 |
| 09/21/2026 09:51 | � | 173.80 |
| 09/21/2026 09:51 | � | 173.60 |
| 09/21/2026 09:51 | 98 | 173.80 |
| 09/21/2026 09:51 | 2 | 173.60 |
| 09/21/2026 09:51 | 84 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 62 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 15 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 100 | 173.20 |
| 09/21/2026 09:51 | 242 | 173.20 |
| 09/21/2026 09:51 | 40 | 173.20 |
| 09/21/2026 09:51 | 200 | 173.30 |
| 09/21/2026 09:51 | 53 | 173.40 |
| 09/21/2026 09:51 | 4 | 173.40 |
| 09/21/2026 09:48 | 39 | 173.60 |
| 09/21/2026 09:48 | 219 | 173.50 |
| 09/21/2026 09:48 | 40 | 173.50 |
| 09/21/2026 09:48 | 42 | 173.40 |
| 09/21/2026 09:48 | 176 | 173.40 |
| 09/21/2026 09:46 | 57 | 173.50 |
| 09/21/2026 09:44 | 32 | 173.60 |
| 09/21/2026 09:44 | 34 | 173.60 |
| 09/21/2026 09:44 | 6 | 173.60 |
| 09/21/2026 09:44 | 7 | 173.70 |
| 09/21/2026 09:44 | 402 | 173.70 |
| 09/21/2026 09:44 | 70 | 173.70 |
| 09/21/2026 09:44 | 183 | 173.80 |
| 09/21/2026 09:44 | 12 | 173.80 |
| 09/21/2026 09:42 | 100 | 173.90 |
| 09/21/2026 09:42 | 14 | 173.90 |
| 09/21/2026 09:42 | 64 | 173.90 |
| 09/21/2026 09:42 | 20 | 173.90 |
| 09/21/2026 09:40 | 28 | 173.90 |
| 09/21/2026 09:40 | 37 | 173.90 |
| 09/21/2026 09:38 | 5 | 174.00 |
| 09/21/2026 09:38 | 13 | 174.00 |
| 09/21/2026 09:37 | 123 | 174.00 |
| 09/21/2026 09:37 | 5 | 173.90 |
| 09/21/2026 09:37 | 75 | 173.90 |
| 09/21/2026 09:29 | 20 | 174.60 |
| 09/21/2026 09:29 | 11 | 174.60 |
| 09/21/2026 09:29 | 269 | 174.60 |
| 09/21/2026 09:23 | 9 | 173.40 |
| 09/21/2026 09:18 | 1 | 173.70 |
| 09/21/2026 09:16 | 200 | 173.00 |
| 09/21/2026 09:16 | 254 | 173.00 |
| 09/21/2026 09:16 | 174 | 172.20 |
| 09/21/2026 09:16 | 71 | 172.20 |
| 09/21/2026 09:16 | 167 | 173.10 |
| 09/21/2026 09:16 | 76 | 173.00 |
| 09/21/2026 09:16 | 62 | 172.60 |
| 09/21/2026 09:16 | 375 | 173.00 |
| 09/21/2026 09:11 | 49 | 173.80 |
| 09/21/2026 09:09 | 30 | 173.90 |
| 09/21/2026 09:08 | 3 | 174.10 |
| 09/21/2026 09:08 | 12 | 174.10 |
| 09/21/2026 09:08 | 1 | 174.10 |
| 09/21/2026 09:08 | 1514 | 174.20 |
| 09/21/2026 09:08 | 101 | 174.20 |
| 09/21/2026 09:08 | 233 | 174.20 |
| 09/21/2026 09:08 | 221 | 174.20 |
| 09/21/2026 09:08 | 175 | 174.20 |
| 09/21/2026 09:06 | 28 | 174.20 |
| 09/21/2026 09:05 | 678 | 174.90 |
| 09/21/2026 09:05 | 226 | 174.20 |
| 09/21/2026 09:05 | 161 | 174.50 |
| 09/21/2026 09:05 | 32 | 174.50 |
| 09/21/2026 09:05 | 83 | 174.50 |
| 09/21/2026 09:05 | 35 | 174.50 |
| 09/21/2026 09:00 | 107 | 175.00 |
| 09/21/2026 09:00 | 11 | 175.00 |
| 09/21/2026 09:00 | 37 | 175.00 |
| 09/21/2026 09:00 | 2 | 175.00 |
| 09/21/2026 09:00 | 50 | 175.00 |
| 09/21/2026 09:00 | 10 | 175.00 |
| 09/21/2026 09:00 | 3 | 175.00 |
| 09/21/2026 09:00 | 5 | 175.00 |
| 09/21/2026 09:00 | 32 | 175.00 |
| 09/21/2026 09:00 | 40 | 175.00 |
| 09/21/2026 09:00 | 9 | 175.00 |
| 09/21/2026 09:00 | 17 | 175.00 |
| 09/21/2026 09:00 | 2 | 175.00 |
| 09/21/2026 09:00 | 36 | 175.00 |
| 09/21/2026 09:00 | 13 | 175.00 |
| 09/21/2026 09:00 | 9 | 175.00 |
| 09/21/2026 09:00 | 1 | 175.00 |
| 09/21/2026 09:00 | 8 | 175.00 |
| 09/21/2026 09:00 | 10 | 175.00 |
| 09/21/2026 09:00 | 1 | 175.00 |
| 09/21/2026 09:00 | 5 | 175.00 |
| 09/21/2026 09:00 | 11 | 175.00 |
| 09/21/2026 09:00 | 3 | 175.00 |
| 09/21/2026 09:00 | 1 | 175.00 |
| 09/21/2026 09:00 | 14 | 175.00 |
| 09/21/2026 09:00 | 2 | 175.00 |
| 09/21/2026 09:00 | 8 | 175.00 |
| 09/21/2026 09:00 | 4 | 175.00 |
| 09/21/2026 09:00 | 9 | 175.00 |
| 09/21/2026 09:00 | 1 | 175.00 |
| 09/21/2026 09:00 | 16 | 175.00 |
| 09/21/2026 09:00 | 2 | 175.00 |
| 09/21/2026 09:00 | 8 | 175.00 |