Large gap with delayed quotes
|
Last quote
07/29/2026
-
10:16:33
|
Bid
07/29/2026 -
10:18:45
|
Bid Volume |
Ask
07/29/2026 -
10:18:36
|
Ask Volume |
|---|---|---|---|---|
|
142.00
-0.70
(
-0.49% )
|
141.70
|
311 |
142.20
|
79 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 10:16 | 31 | 142.00 |
| 07/29/2026 10:13 | 76 | 142.00 |
| 07/29/2026 10:13 | 21 | 142.00 |
| 07/29/2026 10:13 | 15 | 142.00 |
| 07/29/2026 10:13 | 31 | 142.00 |
| 07/29/2026 10:11 | 8 | 142.40 |
| 07/29/2026 10:10 | 244 | 142.30 |
| 07/29/2026 10:10 | 4 | 142.30 |
| 07/29/2026 10:02 | 7 | 142.70 |
| 07/29/2026 10:02 | 23 | 142.70 |
| 07/29/2026 09:59 | 8 | 142.80 |
| 07/29/2026 09:52 | 20 | 143.00 |
| 07/29/2026 09:44 | 3 | 143.10 |
| 07/29/2026 09:44 | 147 | 143.10 |
| 07/29/2026 09:43 | 30 | 142.80 |
| 07/29/2026 09:43 | 3 | 143.10 |
| 07/29/2026 09:40 | 7 | 143.00 |
| 07/29/2026 09:33 | 175 | 143.40 |
| 07/29/2026 09:33 | 53 | 143.40 |
| 07/29/2026 09:33 | 130 | 143.40 |
| 07/29/2026 09:33 | 35 | 143.40 |
| 07/29/2026 09:33 | 18 | 143.40 |
| 07/29/2026 09:33 | 183 | 143.40 |
| 07/29/2026 09:33 | 183 | 143.40 |
| 07/29/2026 09:33 | 183 | 143.40 |
| 07/29/2026 09:33 | 254 | 143.40 |
| 07/29/2026 09:33 | 183 | 143.40 |
| 07/29/2026 09:33 | 5 | 143.60 |
| 07/29/2026 09:33 | 18 | 143.60 |
| 07/29/2026 09:33 | 18 | 143.60 |
| 07/29/2026 09:33 | 30 | 143.40 |
| 07/29/2026 09:33 | 112 | 143.40 |
| 07/29/2026 09:33 | 183 | 143.40 |
| 07/29/2026 09:28 | 12 | 143.70 |
| 07/29/2026 09:28 | 100 | 143.70 |
| 07/29/2026 09:25 | 100 | 143.70 |
| 07/29/2026 09:25 | 440 | 143.70 |
| 07/29/2026 09:25 | 162 | 143.40 |
| 07/29/2026 09:25 | 59 | 143.40 |
| 07/29/2026 09:25 | 221 | 143.40 |
| 07/29/2026 09:25 | 221 | 143.40 |
| 07/29/2026 09:25 | 211 | 143.40 |
| 07/29/2026 09:25 | 10 | 143.40 |
| 07/29/2026 09:21 | 17 | 143.80 |
| 07/29/2026 09:21 | 54 | 143.70 |
| 07/29/2026 09:20 | 25 | 143.20 |
| 07/29/2026 09:18 | 61 | 143.30 |
| 07/29/2026 09:18 | 6 | 143.80 |
| 07/29/2026 09:17 | 40 | 142.70 |
| 07/29/2026 09:17 | 41 | 142.60 |
| 07/29/2026 09:15 | 100 | 142.20 |
| 07/29/2026 09:09 | 188 | 142.40 |
| 07/29/2026 09:09 | 26 | 142.40 |
| 07/29/2026 09:08 | 1 | 142.70 |
| 07/29/2026 09:07 | 4 | 142.80 |
| 07/29/2026 09:07 | 1 | 142.80 |
| 07/29/2026 09:01 | 4 | 142.00 |
| 07/29/2026 09:00 | 160 | 142.60 |
| 07/29/2026 09:00 | 76 | 142.60 |
| 07/29/2026 09:00 | 1 | 142.60 |
| 07/29/2026 09:00 | 15 | 142.60 |
| 07/29/2026 09:00 | 27 | 142.60 |
| 07/29/2026 09:00 | 8 | 142.60 |
| 07/29/2026 09:00 | 13 | 142.60 |
| 07/29/2026 09:00 | 3 | 142.60 |
| 07/29/2026 09:00 | 3 | 142.60 |
| 07/29/2026 09:00 | 1 | 142.60 |
| 07/29/2026 09:00 | 13 | 142.60 |
| 07/29/2026 09:00 | 1 | 142.60 |
| 07/29/2026 09:00 | 7 | 142.60 |
| 07/29/2026 09:00 | 5 | 142.60 |
| 07/29/2026 09:00 | 9 | 142.60 |
| 07/29/2026 09:00 | 10 | 142.60 |
| 07/29/2026 09:00 | 2 | 142.60 |
| 07/29/2026 09:00 | 3 | 142.60 |
| 07/29/2026 09:00 | 5 | 142.60 |
| 07/29/2026 09:00 | 1 | 142.60 |