Large gap with delayed quotes
|
Last quote
08/18/2026
-
18:00:00
|
Bid
08/18/2026 -
17:29:49
|
Bid Volume |
Ask
08/18/2026 -
17:29:49
|
Ask Volume |
|---|---|---|---|---|
|
146.20
+1.10
(
+0.76% )
|
145.20
|
563 |
145.90
|
54 |
Master data
| Company | Ambea AB |
|---|---|
| CCY | SEK |
| ISIN | SE0009663826 |
| Valor | 36138415 |
| Symbol | AMBEA |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.65
(05/13/2026) |
| Dividend Yield | +1.81% |
| Shares outstanding | 80.384 M |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 11.728 B |
Main data
| Last | - | 18:00:00 | 146.20 |
|---|---|---|---|
| Close | - | 08/17/2026 | 145.10 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +1.10 |
| Volume | - | - | 95,722.00 |
| Turnover | - | - | 13,988,721.25 |
| Previous year close | - | 12/30/2025 | 141.30 |
| YTD % | - | - | +2.69% |
Performance (Previous year close 141.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.60 (08/18/2026) |
138.40 (08/10/2026) |
+3.98% |
| 4 Weeks | 146.90 (07/31/2026) |
137.20 (07/24/2026) |
+0.97% |
| 12 Weeks | 159.90 (07/03/2026) |
129.90 (06/22/2026) |
-3.59% |
| Perf. after 01.01 | - | - | +2.69% |
| 26 Weeks | 159.90 (07/03/2026) |
113.10 (02/17/2026) |
+24.53% |
| 52 Weeks | 159.90 (07/03/2026) |
112.70 (02/12/2026) |
+26.17% |
Difference trading
| Open | - | 09:00:02 | 144.50 |
|---|---|---|---|
| Bid | - | 17:29:49 | 145.20 |
| Bid Size | - | - | 563 |
| Ask | - | 17:29:49 | 145.90 |
| Ask Size | - | - | 54 |
Technical data
| Hist. Vol 30 days | 19.19% |
|---|---|
| Hist. Vol 90 days | 31.36% |
| Hist. Vol 180 days | 29.06% |
| Hist. Vol 250 days | 32.49% |
Difference price
| Previous Day High | 146.00 |
|---|---|
| Previous Day Low | 140.50 |
News
| No news for this instrument |