Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:06
|
Bid Volume |
Ask
07/03/2026 -
22:11:06
|
Ask Volume |
|---|---|---|---|---|
|
30.71
+0.11
(
+0.36% )
|
30.66
|
300 |
30.88
|
10,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 2 | 30.71 |
| 07/03/2026 22:00 | 75 | 30.71 |
| 07/03/2026 22:00 | 34 | 30.71 |
| 07/03/2026 22:00 | 24 | 30.71 |
| 07/03/2026 22:00 | 6 | 30.71 |
| 07/03/2026 22:00 | 50 | 30.71 |
| 07/03/2026 22:00 | 34 | 30.71 |
| 07/03/2026 22:00 | 48 | 30.71 |
| 07/03/2026 22:00 | 66 | 30.71 |
| 07/03/2026 22:00 | 36 | 30.71 |
| 07/03/2026 22:00 | 48 | 30.71 |
| 07/03/2026 22:00 | 48 | 30.71 |
| 07/03/2026 22:00 | 83 | 30.71 |
| 07/03/2026 22:00 | 96 | 30.71 |
| 07/03/2026 22:00 | 27 | 30.71 |
| 07/03/2026 22:00 | 300 | 30.71 |
| 07/03/2026 22:00 | 300 | 30.71 |
| 07/03/2026 22:00 | 100 | 30.71 |
| 07/03/2026 22:00 | 100 | 30.71 |
| 07/03/2026 22:00 | 200 | 30.71 |
| 07/03/2026 22:00 | 200 | 30.71 |
| 07/03/2026 22:00 | 100 | 30.71 |
| 07/03/2026 22:00 | 100 | 30.71 |
| 07/03/2026 22:00 | 100 | 30.71 |
| 07/03/2026 22:00 | 500 | 30.71 |
| 07/03/2026 22:00 | 200 | 30.71 |
| 07/03/2026 22:00 | 200 | 30.71 |
| 07/03/2026 22:00 | 800 | 30.71 |
| 07/03/2026 22:00 | 200 | 30.71 |
| 07/03/2026 22:00 | 100 | 30.71 |
| 07/03/2026 22:00 | 500 | 30.71 |
| 07/03/2026 22:00 | 200 | 30.71 |
| 07/03/2026 22:00 | 500 | 30.71 |
| 07/03/2026 22:00 | 200 | 30.71 |
| 07/03/2026 22:00 | 300 | 30.71 |
| 07/03/2026 22:00 | 2100 | 30.71 |
| 07/03/2026 22:00 | 400 | 30.71 |
| 07/03/2026 22:00 | 600 | 30.71 |
| 07/03/2026 22:00 | 900 | 30.71 |
| 07/03/2026 22:00 | 400 | 30.71 |
| 07/03/2026 22:00 | 800 | 30.71 |
| 07/03/2026 22:00 | 300 | 30.71 |
| 07/03/2026 22:00 | 100 | 30.71 |
| 07/03/2026 22:00 | 700 | 30.71 |
| 07/03/2026 22:00 | 100 | 30.71 |
| 07/03/2026 22:00 | 100 | 30.71 |
| 07/03/2026 22:00 | 400 | 30.71 |
| 07/03/2026 22:00 | 500 | 30.71 |
| 07/03/2026 22:00 | 300 | 30.71 |
| 07/03/2026 22:00 | 1700 | 30.71 |
| 07/03/2026 22:00 | 100 | 30.71 |
| 07/03/2026 22:00 | 100 | 30.71 |
| 07/03/2026 22:00 | 100 | 30.71 |
| 07/03/2026 22:00 | 1400 | 30.71 |
| 07/03/2026 22:00 | 600 | 30.71 |
| 07/03/2026 22:00 | 10000 | 30.71 |
| 07/03/2026 22:00 | 200 | 30.71 |
| 07/03/2026 21:59 | 100 | 30.74 |
| 07/03/2026 21:59 | 100 | 30.73 |
| 07/03/2026 21:59 | 200 | 30.73 |
| 07/03/2026 21:59 | 100 | 30.74 |
| 07/03/2026 21:59 | 200 | 30.75 |
| 07/03/2026 21:59 | 400 | 30.75 |
| 07/03/2026 21:59 | 100 | 30.76 |
| 07/03/2026 21:59 | 100 | 30.72 |
| 07/03/2026 21:59 | 100 | 30.72 |
| 07/03/2026 21:59 | 200 | 30.74 |
| 07/03/2026 21:59 | 84 | 30.71 |
| 07/03/2026 21:59 | 200 | 30.75 |
| 07/03/2026 21:59 | 100 | 30.76 |
| 07/03/2026 21:59 | 100 | 30.80 |
| 07/03/2026 21:59 | 200 | 30.74 |
| 07/03/2026 21:59 | 100 | 30.765 |
| 07/03/2026 21:59 | 100 | 30.765 |
| 07/03/2026 21:59 | 100 | 30.80 |
| 07/03/2026 21:59 | 100 | 30.765 |
| 07/03/2026 21:59 | 19 | 30.81 |
| 07/03/2026 21:59 | 23 | 30.81 |
| 07/03/2026 21:59 | 55 | 30.81 |
| 07/03/2026 21:59 | 100 | 30.765 |
| 07/03/2026 21:59 | 100 | 30.80 |
| 07/03/2026 21:58 | 100 | 30.80 |
| 07/03/2026 21:58 | 100 | 30.78 |
| 07/03/2026 21:58 | 100 | 30.77 |
| 07/03/2026 21:58 | 100 | 30.77 |
| 07/03/2026 21:58 | 100 | 30.77 |
| 07/03/2026 21:58 | 100 | 30.77 |
| 07/03/2026 21:57 | 100 | 30.77 |
| 07/03/2026 21:57 | 100 | 30.77 |
| 07/03/2026 21:57 | 500 | 30.77 |
| 07/03/2026 21:57 | 400 | 30.77 |
| 07/03/2026 21:57 | 100 | 30.755 |
| 07/03/2026 21:57 | 100 | 30.78 |
| 07/03/2026 21:57 | 100 | 30.78 |
| 07/03/2026 21:56 | 100 | 30.78 |
| 07/03/2026 21:56 | 200 | 30.78 |
| 07/03/2026 21:56 | 200 | 30.78 |
| 07/03/2026 21:56 | 100 | 30.78 |
| 07/03/2026 21:56 | 100 | 30.78 |
| 07/03/2026 21:56 | 100 | 30.78 |
| 07/03/2026 21:56 | 100 | 30.78 |
| 07/03/2026 21:56 | 300 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 500 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 500 | 30.77 |
| 07/03/2026 21:56 | 200 | 30.77 |
| 07/03/2026 21:56 | 500 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 200 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.77 |
| 07/03/2026 21:56 | 100 | 30.76 |
| 07/03/2026 21:56 | 200 | 30.76 |
| 07/03/2026 21:55 | 100 | 30.77 |
| 07/03/2026 21:55 | 100 | 30.77 |
| 07/03/2026 21:55 | 100 | 30.77 |
| 07/03/2026 21:55 | 100 | 30.77 |
| 07/03/2026 21:55 | 400 | 30.76 |
| 07/03/2026 21:55 | 1300 | 30.76 |
| 07/03/2026 21:55 | 1300 | 30.76 |
| 07/03/2026 21:55 | 400 | 30.76 |
| 07/03/2026 21:53 | 100 | 30.77 |
| 07/03/2026 21:53 | 300 | 30.77 |
| 07/03/2026 21:53 | 100 | 30.77 |
| 07/03/2026 21:53 | 100 | 30.77 |
| 07/03/2026 21:53 | 100 | 30.77 |
| 07/03/2026 21:53 | 500 | 30.77 |
| 07/03/2026 21:53 | 100 | 30.77 |
| 07/03/2026 21:53 | 100 | 30.77 |
| 07/03/2026 21:53 | 100 | 30.77 |
| 07/03/2026 21:53 | 200 | 30.77 |
| 07/03/2026 21:53 | 200 | 30.71 |
| 07/03/2026 21:53 | 100 | 30.725 |
| 07/03/2026 21:52 | 100 | 30.725 |
| 07/03/2026 21:52 | 100 | 30.725 |
| 07/03/2026 21:52 | 200 | 30.77 |
| 07/03/2026 21:52 | 100 | 30.77 |
| 07/03/2026 21:52 | 100 | 30.76 |
| 07/03/2026 21:52 | 100 | 30.76 |
| 07/03/2026 21:51 | 100 | 30.71 |
| 07/03/2026 21:51 | 100 | 30.74 |
| 07/03/2026 21:51 | 100 | 30.765 |
| 07/03/2026 21:51 | 100 | 30.74 |
| 07/03/2026 21:51 | 100 | 30.74 |
| 07/03/2026 21:50 | 100 | 30.74 |
| 07/03/2026 21:50 | 100 | 30.775 |
| 07/03/2026 21:50 | 200 | 30.775 |
| 07/03/2026 21:50 | 100 | 30.74 |
| 07/03/2026 21:50 | 100 | 30.74 |
| 07/03/2026 21:50 | 100 | 30.74 |
| 07/03/2026 21:50 | 300 | 30.74 |
| 07/03/2026 21:50 | 100 | 30.75 |
| 07/03/2026 21:50 | 100 | 30.75 |
| 07/03/2026 21:50 | 100 | 30.74 |
| 07/03/2026 21:49 | 100 | 30.775 |
| 07/03/2026 21:49 | 100 | 30.77 |
| 07/03/2026 21:49 | 100 | 30.77 |
| 07/03/2026 21:48 | 100 | 30.76 |
| 07/03/2026 21:48 | 100 | 30.77 |
| 07/03/2026 21:48 | 100 | 30.78 |
| 07/03/2026 21:48 | 100 | 30.78 |
| 07/03/2026 21:48 | 100 | 30.78 |
| 07/03/2026 21:48 | 100 | 30.79 |
| 07/03/2026 21:47 | 100 | 30.78 |
| 07/03/2026 21:47 | 100 | 30.78 |
| 07/03/2026 21:47 | 100 | 30.79 |
| 07/03/2026 21:47 | 300 | 30.80 |
| 07/03/2026 21:47 | 100 | 30.79 |
| 07/03/2026 21:47 | 100 | 30.79 |
| 07/03/2026 21:47 | 100 | 30.79 |
| 07/03/2026 21:47 | 100 | 30.80 |
| 07/03/2026 21:46 | 100 | 30.79 |
| 07/03/2026 21:46 | 100 | 30.79 |
| 07/03/2026 21:46 | 100 | 30.80 |
| 07/03/2026 21:46 | 100 | 30.80 |
| 07/03/2026 21:46 | 300 | 30.80 |
| 07/03/2026 21:46 | 100 | 30.80 |
| 07/03/2026 21:46 | 100 | 30.80 |
| 07/03/2026 21:45 | 100 | 30.81 |
| 07/03/2026 21:45 | 100 | 30.84 |
| 07/03/2026 21:45 | 100 | 30.84 |
| 07/03/2026 21:45 | 100 | 30.83 |
| 07/03/2026 21:45 | 100 | 30.80 |
| 07/03/2026 21:45 | 100 | 30.79 |
| 07/03/2026 21:45 | 100 | 30.79 |
| 07/03/2026 21:45 | 100 | 30.82 |
| 07/03/2026 21:45 | 100 | 30.81 |
| 07/03/2026 21:45 | 100 | 30.81 |
| 07/03/2026 21:45 | 100 | 30.82 |
| 07/03/2026 21:44 | 100 | 30.81 |
| 07/03/2026 21:44 | 100 | 30.81 |
| 07/03/2026 21:44 | 100 | 30.81 |
| 07/03/2026 21:44 | 300 | 30.81 |
| 07/03/2026 21:44 | 100 | 30.81 |
| 07/03/2026 21:44 | 100 | 30.82 |
| 07/03/2026 21:44 | 100 | 30.82 |
| 07/03/2026 21:42 | 100 | 30.82 |
| 07/03/2026 21:41 | 100 | 30.80 |
| 07/03/2026 21:41 | 200 | 30.83 |
| 07/03/2026 21:41 | 100 | 30.83 |
| 07/03/2026 21:39 | 100 | 30.80 |
| 07/03/2026 21:39 | 100 | 30.85 |
| 07/03/2026 21:37 | 200 | 30.84 |
| 07/03/2026 21:37 | 200 | 30.84 |
| 07/03/2026 21:37 | 100 | 30.84 |
| 07/03/2026 21:37 | 100 | 30.83 |
| 07/03/2026 21:37 | 100 | 30.82 |
| 07/03/2026 21:37 | 100 | 30.82 |
| 07/03/2026 21:37 | 400 | 30.82 |
| 07/03/2026 21:37 | 100 | 30.82 |
| 07/03/2026 21:37 | 100 | 30.81 |
| 07/03/2026 21:37 | 100 | 30.81 |
| 07/03/2026 21:37 | 100 | 30.81 |
| 07/03/2026 21:36 | 500 | 30.77 |
| 07/03/2026 21:36 | 300 | 30.77 |
| 07/03/2026 21:36 | 200 | 30.77 |
| 07/03/2026 21:36 | 500 | 30.77 |
| 07/03/2026 21:36 | 300 | 30.77 |
| 07/03/2026 21:36 | 100 | 30.77 |
| 07/03/2026 21:36 | 100 | 30.77 |
| 07/03/2026 21:36 | 100 | 30.76 |
| 07/03/2026 21:36 | 200 | 30.76 |
| 07/03/2026 21:36 | 100 | 30.71 |
| 07/03/2026 21:35 | 100 | 30.70 |
| 07/03/2026 21:35 | 100 | 30.70 |
| 07/03/2026 21:35 | 100 | 30.69 |
| 07/03/2026 21:26 | 100 | 30.72 |
| 07/03/2026 21:26 | 100 | 30.72 |
| 07/03/2026 21:26 | 100 | 30.72 |
| 07/03/2026 21:26 | 100 | 30.72 |
| 07/03/2026 21:26 | 100 | 30.72 |
| 07/03/2026 21:26 | 100 | 30.72 |
| 07/03/2026 21:26 | 100 | 30.71 |
| 07/03/2026 21:26 | 400 | 30.68 |
| 07/03/2026 21:26 | 400 | 30.68 |
| 07/03/2026 21:26 | 100 | 30.68 |
| 07/03/2026 21:26 | 100 | 30.68 |
| 07/03/2026 21:26 | 100 | 30.65 |
| 07/03/2026 21:26 | 100 | 30.65 |
| 07/03/2026 21:26 | 100 | 30.65 |
| 07/03/2026 21:25 | 100 | 30.645 |
| 07/03/2026 21:25 | 100 | 30.645 |
| 07/03/2026 21:24 | 100 | 30.61 |
| 07/03/2026 21:24 | 100 | 30.61 |
| 07/03/2026 21:24 | 100 | 30.60 |
| 07/03/2026 21:20 | 100 | 30.60 |
| 07/03/2026 21:20 | 100 | 30.59 |
| 07/03/2026 21:19 | 100 | 30.59 |
| 07/03/2026 21:18 | 100 | 30.62 |
| 07/03/2026 21:18 | 100 | 30.67 |
| 07/03/2026 21:18 | 100 | 30.62 |
| 07/03/2026 21:18 | 100 | 30.61 |
| 07/03/2026 21:18 | 1800 | 30.50 |
| 07/03/2026 21:18 | 100 | 30.51 |
| 07/03/2026 21:18 | 200 | 30.62 |
| 07/03/2026 21:18 | 100 | 30.51 |
| 07/03/2026 21:18 | 100 | 30.52 |
| 07/03/2026 21:18 | 400 | 30.52 |
| 07/03/2026 21:18 | 200 | 30.63 |
| 07/03/2026 21:18 | 100 | 30.64 |
| 07/03/2026 21:18 | 100 | 30.65 |
| 07/03/2026 21:18 | 200 | 30.65 |
| 07/03/2026 21:17 | 100 | 30.69 |
| 07/03/2026 21:17 | 300 | 30.68 |
| 07/03/2026 21:17 | 100 | 30.69 |
| 07/03/2026 21:17 | 100 | 30.69 |
| 07/03/2026 21:17 | 100 | 30.69 |
| 07/03/2026 21:17 | 100 | 30.72 |
| 07/03/2026 21:17 | 100 | 30.73 |
| 07/03/2026 21:17 | 100 | 30.73 |
| 07/03/2026 21:17 | 100 | 30.73 |
| 07/03/2026 21:17 | 700 | 30.73 |
| 07/03/2026 21:17 | 100 | 30.74 |
| 07/03/2026 21:17 | 100 | 30.73 |
| 07/03/2026 21:14 | 100 | 30.76 |
| 07/03/2026 21:14 | 100 | 30.735 |
| 07/03/2026 21:14 | 100 | 30.73 |
| 07/03/2026 21:14 | 100 | 30.73 |
| 07/03/2026 21:13 | 100 | 30.72 |
| 07/03/2026 21:13 | 100 | 30.71 |
| 07/03/2026 21:13 | 100 | 30.76 |
| 07/03/2026 21:13 | 100 | 30.79 |
| 07/03/2026 21:13 | 100 | 30.78 |
| 07/03/2026 21:13 | 100 | 30.79 |
| 07/03/2026 21:13 | 100 | 30.79 |
| 07/03/2026 21:13 | 100 | 30.79 |
| 07/03/2026 21:13 | 300 | 30.79 |
| 07/03/2026 21:13 | 100 | 30.79 |
| 07/03/2026 21:13 | 100 | 30.79 |
| 07/03/2026 21:13 | 100 | 30.78 |
| 07/03/2026 21:12 | 100 | 30.78 |
| 07/03/2026 21:02 | 100 | 30.81 |
| 07/03/2026 21:02 | 200 | 30.81 |
| 07/03/2026 21:02 | 100 | 30.80 |
| 07/03/2026 21:02 | 100 | 30.76 |
| 07/03/2026 21:02 | 300 | 30.76 |
| 07/03/2026 21:02 | 500 | 30.76 |
| 07/03/2026 21:02 | 600 | 30.76 |
| 07/03/2026 21:02 | 600 | 30.76 |
| 07/03/2026 21:02 | 300 | 30.76 |
| 07/03/2026 21:02 | 100 | 30.76 |
| 07/03/2026 21:02 | 100 | 30.75 |
| 07/03/2026 21:02 | 100 | 30.75 |
| 07/03/2026 21:02 | 100 | 30.75 |
| 07/03/2026 21:02 | 100 | 30.69 |
| 07/03/2026 21:02 | 100 | 30.69 |
| 07/03/2026 20:55 | 100 | 30.75 |
| 07/03/2026 20:55 | 200 | 30.72 |
| 07/03/2026 20:52 | 600 | 30.70 |
| 07/03/2026 20:52 | 500 | 30.70 |
| 07/03/2026 20:52 | 100 | 30.70 |
| 07/03/2026 20:50 | 500 | 30.68 |
| 07/03/2026 20:48 | 500 | 30.63 |
| 07/03/2026 20:48 | 100 | 30.63 |
| 07/03/2026 20:48 | 100 | 30.63 |
| 07/03/2026 20:48 | 600 | 30.63 |
| 07/03/2026 20:48 | 500 | 30.63 |
| 07/03/2026 20:48 | 100 | 30.63 |
| 07/03/2026 20:47 | 100 | 30.58 |
| 07/03/2026 20:44 | 500 | 30.63 |
| 07/03/2026 20:44 | 200 | 30.63 |
| 07/03/2026 20:44 | 100 | 30.63 |
| 07/03/2026 20:44 | 100 | 30.58 |
| 07/03/2026 20:44 | 100 | 30.63 |
| 07/03/2026 20:44 | 100 | 30.58 |
| 07/03/2026 20:42 | 100 | 30.58 |
| 07/03/2026 20:42 | 100 | 30.59 |
| 07/03/2026 20:42 | 100 | 30.59 |
| 07/03/2026 20:28 | 48 | 30.53 |
| 07/03/2026 20:25 | 100 | 30.53 |
| 07/03/2026 20:25 | 100 | 30.53 |
| 07/03/2026 20:25 | 100 | 30.55 |
| 07/03/2026 20:25 | 100 | 30.55 |
| 07/03/2026 20:24 | 100 | 30.55 |
| 07/03/2026 20:24 | 100 | 30.55 |
| 07/03/2026 20:24 | 100 | 30.52 |
| 07/03/2026 20:23 | 100 | 30.50 |
| 07/03/2026 20:23 | 100 | 30.50 |
| 07/03/2026 20:23 | 100 | 30.50 |
| 07/03/2026 20:23 | 100 | 30.50 |
| 07/03/2026 20:22 | 100 | 30.51 |
| 07/03/2026 20:22 | 100 | 30.51 |
| 07/03/2026 20:22 | 100 | 30.51 |
| 07/03/2026 20:21 | 100 | 30.51 |
| 07/03/2026 20:21 | 100 | 30.50 |
| 07/03/2026 20:21 | 100 | 30.50 |
| 07/03/2026 20:20 | 100 | 30.50 |
| 07/03/2026 20:20 | 100 | 30.50 |
| 07/03/2026 20:20 | 100 | 30.50 |
| 07/03/2026 20:20 | 100 | 30.50 |
| 07/03/2026 20:19 | 100 | 30.50 |
| 07/03/2026 20:19 | 100 | 30.50 |
| 07/03/2026 20:19 | 100 | 30.50 |
| 07/03/2026 20:18 | 100 | 30.50 |
| 07/03/2026 20:18 | 100 | 30.50 |
| 07/03/2026 20:18 | 100 | 30.50 |
| 07/03/2026 20:17 | 100 | 30.50 |
| 07/03/2026 20:17 | 100 | 30.50 |
| 07/03/2026 20:17 | 200 | 30.55 |
| 07/03/2026 20:17 | 100 | 30.50 |
| 07/03/2026 20:16 | 100 | 30.50 |
| 07/03/2026 20:16 | 100 | 30.50 |
| 07/03/2026 20:16 | 100 | 30.50 |
| 07/03/2026 20:15 | 100 | 30.50 |
| 07/03/2026 20:15 | 100 | 30.50 |
| 07/03/2026 20:15 | 100 | 30.50 |
| 07/03/2026 20:14 | 100 | 30.50 |
| 07/03/2026 20:14 | 100 | 30.50 |
| 07/03/2026 20:14 | 100 | 30.50 |
| 07/03/2026 20:14 | 100 | 30.50 |
| 07/03/2026 20:10 | 100 | 30.54 |
| 07/03/2026 20:10 | 300 | 30.59 |
| 07/03/2026 20:10 | 600 | 30.59 |
| 07/03/2026 20:10 | 200 | 30.59 |
| 07/03/2026 20:10 | 100 | 30.55 |
| 07/03/2026 20:10 | 100 | 30.49 |
| 07/03/2026 20:10 | 100 | 30.49 |
| 07/03/2026 20:10 | 100 | 30.49 |
| 07/03/2026 20:10 | 100 | 30.50 |
| 07/03/2026 20:09 | 100 | 30.50 |
| 07/03/2026 20:09 | 100 | 30.50 |
| 07/03/2026 20:09 | 10 | 30.50 |
| 07/03/2026 20:09 | 100 | 30.50 |
| 07/03/2026 20:08 | 100 | 30.49 |
| 07/03/2026 20:08 | 100 | 30.50 |
| 07/03/2026 20:08 | 100 | 30.50 |
| 07/03/2026 20:08 | 100 | 30.49 |
| 07/03/2026 20:07 | 100 | 30.49 |
| 07/03/2026 20:07 | 100 | 30.50 |
| 07/03/2026 20:07 | 100 | 30.50 |
| 07/03/2026 20:06 | 100 | 30.50 |
| 07/03/2026 20:06 | 100 | 30.50 |
| 07/03/2026 20:06 | 100 | 30.50 |
| 07/03/2026 20:06 | 100 | 30.50 |
| 07/03/2026 20:05 | 100 | 30.50 |
| 07/03/2026 20:05 | 100 | 30.50 |
| 07/03/2026 20:05 | 100 | 30.50 |
| 07/03/2026 19:55 | 200 | 30.54 |
| 07/03/2026 19:55 | 200 | 30.54 |
| 07/03/2026 19:55 | 1400 | 30.54 |
| 07/03/2026 19:55 | 1000 | 30.54 |
| 07/03/2026 19:55 | 200 | 30.54 |
| 07/03/2026 19:55 | 200 | 30.53 |
| 07/03/2026 19:55 | 100 | 30.495 |
| 07/03/2026 19:54 | 100 | 30.47 |
| 07/03/2026 19:54 | 100 | 30.47 |
| 07/03/2026 19:53 | 100 | 30.47 |
| 07/03/2026 19:53 | 100 | 30.47 |
| 07/03/2026 19:53 | 100 | 30.47 |
| 07/03/2026 19:53 | 100 | 30.48 |
| 07/03/2026 19:53 | 100 | 30.48 |
| 07/03/2026 19:53 | 100 | 30.48 |
| 07/03/2026 19:52 | 100 | 30.48 |
| 07/03/2026 19:52 | 100 | 30.48 |
| 07/03/2026 19:52 | 100 | 30.48 |
| 07/03/2026 19:51 | 100 | 30.48 |
| 07/03/2026 19:51 | 100 | 30.49 |
| 07/03/2026 19:49 | 400 | 30.55 |
| 07/03/2026 19:49 | 100 | 30.55 |
| 07/03/2026 19:49 | 100 | 30.47 |
| 07/03/2026 19:49 | 100 | 30.47 |
| 07/03/2026 19:49 | 100 | 30.46 |
| 07/03/2026 19:48 | 100 | 30.46 |
| 07/03/2026 19:48 | 100 | 30.46 |
| 07/03/2026 19:48 | 100 | 30.46 |
| 07/03/2026 19:47 | 200 | 30.46 |
| 07/03/2026 19:47 | 100 | 30.46 |
| 07/03/2026 19:47 | 100 | 30.46 |
| 07/03/2026 19:47 | 100 | 30.49 |
| 07/03/2026 19:45 | 100 | 30.50 |
| 07/03/2026 19:45 | 100 | 30.50 |
| 07/03/2026 19:45 | 100 | 30.50 |
| 07/03/2026 19:45 | 100 | 30.50 |
| 07/03/2026 19:45 | 200 | 30.50 |
| 07/03/2026 19:45 | 100 | 30.50 |
| 07/03/2026 19:37 | 100 | 30.50 |
| 07/03/2026 19:37 | 100 | 30.545 |
| 07/03/2026 19:37 | 1100 | 30.55 |
| 07/03/2026 19:37 | 200 | 30.55 |
| 07/03/2026 19:37 | 400 | 30.55 |
| 07/03/2026 19:37 | 500 | 30.55 |
| 07/03/2026 19:37 | 600 | 30.55 |
| 07/03/2026 19:37 | 100 | 30.55 |
| 07/03/2026 19:37 | 100 | 30.55 |
| 07/03/2026 19:37 | 200 | 30.54 |
| 07/03/2026 19:37 | 100 | 30.48 |
| 07/03/2026 19:37 | 100 | 30.48 |
| 07/03/2026 19:37 | 100 | 30.48 |
| 07/03/2026 19:36 | 100 | 30.48 |
| 07/03/2026 19:36 | 100 | 30.48 |
| 07/03/2026 19:36 | 100 | 30.48 |
| 07/03/2026 19:35 | 100 | 30.48 |
| 07/03/2026 19:35 | 100 | 30.48 |
| 07/03/2026 19:35 | 100 | 30.48 |
| 07/03/2026 19:34 | 100 | 30.48 |
| 07/03/2026 19:34 | 100 | 30.48 |
| 07/03/2026 19:34 | 100 | 30.51 |
| 07/03/2026 19:28 | 100 | 30.47 |
| 07/03/2026 19:28 | 100 | 30.47 |
| 07/03/2026 19:27 | 100 | 30.48 |
| 07/03/2026 19:27 | 100 | 30.48 |
| 07/03/2026 19:27 | 100 | 30.49 |
| 07/03/2026 19:27 | 100 | 30.49 |
| 07/03/2026 19:27 | 100 | 30.49 |
| 07/03/2026 19:26 | 100 | 30.48 |
| 07/03/2026 19:26 | 100 | 30.49 |
| 07/03/2026 19:26 | 100 | 30.49 |
| 07/03/2026 19:26 | 100 | 30.49 |
| 07/03/2026 19:26 | 100 | 30.52 |
| 07/03/2026 19:25 | 100 | 30.52 |
| 07/03/2026 19:25 | 100 | 30.52 |
| 07/03/2026 19:25 | 100 | 30.52 |
| 07/03/2026 19:25 | 100 | 30.52 |
| 07/03/2026 19:25 | 100 | 30.52 |
| 07/03/2026 19:15 | 1100 | 30.57 |
| 07/03/2026 19:15 | 500 | 30.57 |
| 07/03/2026 19:15 | 400 | 30.57 |
| 07/03/2026 19:15 | 200 | 30.57 |
| 07/03/2026 19:15 | 1300 | 30.57 |
| 07/03/2026 19:15 | 200 | 30.56 |
| 07/03/2026 19:15 | 100 | 30.48 |
| 07/03/2026 19:15 | 100 | 30.48 |
| 07/03/2026 19:15 | 100 | 30.48 |
| 07/03/2026 19:15 | 100 | 30.48 |
| 07/03/2026 19:14 | 100 | 30.48 |
| 07/03/2026 19:14 | 100 | 30.48 |
| 07/03/2026 19:14 | 100 | 30.48 |
| 07/03/2026 19:14 | 100 | 30.48 |
| 07/03/2026 19:14 | 100 | 30.48 |
| 07/03/2026 19:13 | 100 | 30.48 |
| 07/03/2026 19:13 | 100 | 30.48 |
| 07/03/2026 19:13 | 100 | 30.48 |
| 07/03/2026 19:13 | 100 | 30.48 |
| 07/03/2026 19:13 | 100 | 30.48 |
| 07/03/2026 19:13 | 100 | 30.48 |
| 07/03/2026 19:12 | 100 | 30.48 |
| 07/03/2026 19:12 | 100 | 30.48 |
| 07/03/2026 19:12 | 100 | 30.48 |
| 07/03/2026 19:12 | 100 | 30.50 |
| 07/03/2026 19:12 | 100 | 30.50 |
| 07/03/2026 19:12 | 200 | 30.50 |
| 07/03/2026 19:12 | 100 | 30.50 |
| 07/03/2026 19:12 | 100 | 30.51 |
| 07/03/2026 19:11 | 100 | 30.51 |
| 07/03/2026 19:11 | 100 | 30.51 |
| 07/03/2026 19:11 | 100 | 30.51 |
| 07/03/2026 19:11 | 100 | 30.51 |
| 07/03/2026 19:11 | 100 | 30.51 |
| 07/03/2026 19:10 | 200 | 30.51 |
| 07/03/2026 19:10 | 100 | 30.51 |
| 07/03/2026 19:10 | 100 | 30.52 |
| 07/03/2026 19:10 | 100 | 30.52 |
| 07/03/2026 19:09 | 100 | 30.51 |
| 07/03/2026 19:09 | 100 | 30.51 |
| 07/03/2026 19:09 | 100 | 30.51 |
| 07/03/2026 19:09 | 100 | 30.51 |
| 07/03/2026 19:09 | 100 | 30.51 |
| 07/03/2026 19:08 | 100 | 30.51 |
| 07/03/2026 19:08 | 200 | 30.51 |
| 07/03/2026 19:08 | 100 | 30.51 |
| 07/03/2026 19:08 | 100 | 30.51 |
| 07/03/2026 19:08 | 100 | 30.51 |
| 07/03/2026 19:07 | 100 | 30.51 |
| 07/03/2026 19:07 | 100 | 30.51 |
| 07/03/2026 19:07 | 100 | 30.51 |
| 07/03/2026 19:07 | 100 | 30.51 |
| 07/03/2026 19:04 | 100 | 30.54 |
| 07/03/2026 19:03 | 300 | 30.55 |
| 07/03/2026 19:01 | 100 | 30.59 |
| 07/03/2026 19:01 | 100 | 30.59 |
| 07/03/2026 19:01 | 100 | 30.59 |
| 07/03/2026 19:01 | 100 | 30.60 |
| 07/03/2026 19:01 | 1000 | 30.60 |
| 07/03/2026 19:01 | 100 | 30.61 |
| 07/03/2026 19:01 | 100 | 30.61 |
| 07/03/2026 18:59 | 100 | 30.635 |
| 07/03/2026 18:58 | 100 | 30.635 |
| 07/03/2026 18:58 | 100 | 30.635 |
| 07/03/2026 18:58 | 100 | 30.635 |
| 07/03/2026 18:57 | 100 | 30.64 |
| 07/03/2026 18:57 | 200 | 30.64 |
| 07/03/2026 18:57 | 400 | 30.64 |
| 07/03/2026 18:57 | 800 | 30.64 |
| 07/03/2026 18:57 | 200 | 30.63 |
| 07/03/2026 18:57 | 100 | 30.63 |
| 07/03/2026 18:57 | 100 | 30.63 |
| 07/03/2026 18:56 | 100 | 30.62 |
| 07/03/2026 18:54 | 200 | 30.59 |
| 07/03/2026 18:54 | 400 | 30.59 |
| 07/03/2026 18:54 | 400 | 30.59 |
| 07/03/2026 18:54 | 400 | 30.59 |
| 07/03/2026 18:54 | 400 | 30.59 |
| 07/03/2026 18:54 | 400 | 30.59 |
| 07/03/2026 18:54 | 400 | 30.59 |
| 07/03/2026 18:54 | 100 | 30.59 |
| 07/03/2026 18:54 | 400 | 30.59 |
| 07/03/2026 18:54 | 300 | 30.59 |
| 07/03/2026 18:54 | 300 | 30.59 |
| 07/03/2026 18:54 | 500 | 30.59 |
| 07/03/2026 18:54 | 400 | 30.59 |
| 07/03/2026 18:54 | 100 | 30.59 |
| 07/03/2026 18:54 | 100 | 30.53 |
| 07/03/2026 18:54 | 100 | 30.555 |
| 07/03/2026 18:54 | 100 | 30.53 |
| 07/03/2026 18:53 | 100 | 30.55 |
| 07/03/2026 18:53 | 100 | 30.55 |
| 07/03/2026 18:53 | 100 | 30.55 |
| 07/03/2026 18:53 | 100 | 30.55 |
| 07/03/2026 18:53 | 100 | 30.55 |
| 07/03/2026 18:53 | 100 | 30.56 |
| 07/03/2026 18:53 | 100 | 30.54 |
| 07/03/2026 18:53 | 100 | 30.54 |
| 07/03/2026 18:53 | 100 | 30.55 |
| 07/03/2026 18:52 | 100 | 30.55 |
| 07/03/2026 18:52 | 100 | 30.59 |
| 07/03/2026 18:52 | 200 | 30.55 |
| 07/03/2026 18:52 | 100 | 30.55 |
| 07/03/2026 18:52 | 100 | 30.55 |
| 07/03/2026 18:52 | 100 | 30.55 |
| 07/03/2026 18:52 | 100 | 30.55 |
| 07/03/2026 18:51 | 100 | 30.55 |
| 07/03/2026 18:51 | 100 | 30.55 |
| 07/03/2026 18:51 | 100 | 30.55 |
| 07/03/2026 18:51 | 100 | 30.55 |
| 07/03/2026 18:51 | 100 | 30.55 |
| 07/03/2026 18:51 | 100 | 30.55 |
| 07/03/2026 18:51 | 100 | 30.55 |
| 07/03/2026 18:50 | 100 | 30.56 |
| 07/03/2026 18:50 | 100 | 30.57 |
| 07/03/2026 18:50 | 100 | 30.57 |
| 07/03/2026 18:50 | 100 | 30.57 |
| 07/03/2026 18:49 | 200 | 30.57 |
| 07/03/2026 18:49 | 200 | 30.57 |
| 07/03/2026 18:49 | 100 | 30.57 |
| 07/03/2026 18:49 | 100 | 30.58 |
| 07/03/2026 18:49 | 100 | 30.58 |
| 07/03/2026 18:48 | 100 | 30.58 |
| 07/03/2026 18:48 | 100 | 30.58 |
| 07/03/2026 18:48 | 100 | 30.60 |
| 07/03/2026 18:48 | 100 | 30.61 |
| 07/03/2026 18:48 | 100 | 30.61 |
| 07/03/2026 18:48 | 100 | 30.61 |
| 07/03/2026 18:48 | 100 | 30.61 |
| 07/03/2026 18:47 | 200 | 30.62 |
| 07/03/2026 18:44 | 100 | 30.67 |
| 07/03/2026 18:44 | 100 | 30.68 |
| 07/03/2026 18:44 | 100 | 30.68 |
| 07/03/2026 18:41 | 600 | 30.65 |
| 07/03/2026 18:41 | 100 | 30.64 |
| 07/03/2026 18:40 | 100 | 30.60 |
| 07/03/2026 18:40 | 700 | 30.60 |
| 07/03/2026 18:40 | 600 | 30.60 |
| 07/03/2026 18:40 | 600 | 30.60 |
| 07/03/2026 18:40 | 1200 | 30.60 |
| 07/03/2026 18:40 | 100 | 30.60 |
| 07/03/2026 18:40 | 100 | 30.55 |
| 07/03/2026 18:40 | 100 | 30.55 |
| 07/03/2026 18:39 | 100 | 30.55 |
| 07/03/2026 18:39 | 100 | 30.56 |
| 07/03/2026 18:39 | 100 | 30.57 |
| 07/03/2026 18:39 | 100 | 30.57 |
| 07/03/2026 18:38 | 100 | 30.58 |
| 07/03/2026 18:38 | 100 | 30.58 |
| 07/03/2026 18:38 | 100 | 30.56 |
| 07/03/2026 18:38 | 100 | 30.60 |
| 07/03/2026 18:38 | 4700 | 30.60 |
| 07/03/2026 18:38 | 2600 | 30.60 |
| 07/03/2026 18:38 | 5300 | 30.60 |
| 07/03/2026 18:38 | 100 | 30.60 |
| 07/03/2026 18:37 | 100 | 30.60 |
| 07/03/2026 18:37 | 100 | 30.60 |
| 07/03/2026 18:37 | 200 | 30.60 |
| 07/03/2026 18:37 | 100 | 30.60 |
| 07/03/2026 18:36 | 200 | 30.60 |
| 07/03/2026 18:36 | 100 | 30.60 |
| 07/03/2026 18:36 | 100 | 30.60 |
| 07/03/2026 18:36 | 100 | 30.60 |
| 07/03/2026 18:36 | 100 | 30.60 |
| 07/03/2026 18:35 | 100 | 30.60 |
| 07/03/2026 18:35 | 100 | 30.60 |
| 07/03/2026 18:35 | 100 | 30.60 |
| 07/03/2026 18:35 | 100 | 30.60 |
| 07/03/2026 18:34 | 200 | 30.61 |
| 07/03/2026 18:34 | 100 | 30.60 |
| 07/03/2026 18:34 | 100 | 30.61 |
| 07/03/2026 18:34 | 100 | 30.60 |
| 07/03/2026 18:34 | 100 | 30.61 |
| 07/03/2026 18:34 | 100 | 30.60 |
| 07/03/2026 18:34 | 100 | 30.61 |
| 07/03/2026 18:33 | 100 | 30.61 |
| 07/03/2026 18:33 | 100 | 30.61 |
| 07/03/2026 18:33 | 400 | 30.61 |
| 07/03/2026 18:33 | 100 | 30.61 |
| 07/03/2026 18:33 | 100 | 30.61 |
| 07/03/2026 18:33 | 100 | 30.61 |
| 07/03/2026 18:33 | 100 | 30.61 |
| 07/03/2026 18:28 | 100 | 30.63 |
| 07/03/2026 18:28 | 100 | 30.63 |
| 07/03/2026 18:28 | 100 | 30.63 |
| 07/03/2026 18:28 | 100 | 30.64 |
| 07/03/2026 18:28 | 100 | 30.64 |
| 07/03/2026 18:26 | 100 | 30.70 |
| 07/03/2026 18:26 | 400 | 30.64 |
| 07/03/2026 18:26 | 200 | 30.60 |
| 07/03/2026 18:26 | 100 | 30.59 |
| 07/03/2026 18:19 | 100 | 30.57 |
| 07/03/2026 18:19 | 100 | 30.53 |
| 07/03/2026 18:19 | 100 | 30.53 |
| 07/03/2026 18:19 | 100 | 30.49 |
| 07/03/2026 18:18 | 100 | 30.49 |
| 07/03/2026 18:17 | 100 | 30.49 |
| 07/03/2026 18:16 | 100 | 30.47 |
| 07/03/2026 18:16 | 100 | 30.47 |
| 07/03/2026 18:14 | 86 | 30.50 |
| 07/03/2026 18:14 | 100 | 30.45 |
| 07/03/2026 18:14 | 5 | 30.50 |
| 07/03/2026 18:14 | 100 | 30.47 |
| 07/03/2026 18:14 | 100 | 30.47 |
| 07/03/2026 18:13 | 100 | 30.47 |
| 07/03/2026 18:13 | 100 | 30.50 |
| 07/03/2026 18:13 | 1500 | 30.50 |
| 07/03/2026 18:13 | 200 | 30.50 |
| 07/03/2026 18:13 | 3300 | 30.55 |
| 07/03/2026 18:13 | 8700 | 30.55 |
| 07/03/2026 18:13 | 100 | 30.55 |
| 07/03/2026 18:13 | 100 | 30.56 |
| 07/03/2026 18:12 | 100 | 30.55 |
| 07/03/2026 18:12 | 100 | 30.56 |
| 07/03/2026 18:12 | 200 | 30.56 |
| 07/03/2026 18:12 | 200 | 30.56 |
| 07/03/2026 18:12 | 100 | 30.55 |
| 07/03/2026 18:11 | 100 | 30.56 |
| 07/03/2026 18:11 | 100 | 30.56 |
| 07/03/2026 18:11 | 100 | 30.56 |
| 07/03/2026 18:11 | 100 | 30.57 |
| 07/03/2026 18:11 | 100 | 30.56 |
| 07/03/2026 18:11 | 100 | 30.57 |
| 07/03/2026 18:11 | 100 | 30.57 |
| 07/03/2026 18:10 | 100 | 30.56 |
| 07/03/2026 18:10 | 100 | 30.56 |
| 07/03/2026 18:10 | 100 | 30.57 |
| 07/03/2026 18:10 | 100 | 30.56 |
| 07/03/2026 18:09 | 500 | 30.57 |
| 07/03/2026 18:09 | 100 | 30.57 |
| 07/03/2026 18:09 | 100 | 30.57 |
| 07/03/2026 18:09 | 100 | 30.58 |
| 07/03/2026 18:09 | 100 | 30.58 |
| 07/03/2026 18:09 | 100 | 30.58 |
| 07/03/2026 18:09 | 100 | 30.58 |
| 07/03/2026 18:09 | 100 | 30.58 |
| 07/03/2026 18:09 | 100 | 30.61 |
| 07/03/2026 18:08 | 100 | 30.61 |
| 07/03/2026 18:08 | 100 | 30.61 |
| 07/03/2026 18:08 | 100 | 30.61 |
| 07/03/2026 18:08 | 100 | 30.61 |
| 07/03/2026 18:08 | 100 | 30.61 |
| 07/03/2026 18:08 | 100 | 30.61 |
| 07/03/2026 18:07 | 100 | 30.61 |
| 07/03/2026 18:07 | 100 | 30.61 |
| 07/03/2026 18:07 | 100 | 30.61 |
| 07/03/2026 18:07 | 100 | 30.61 |
| 07/03/2026 18:07 | 100 | 30.61 |
| 07/03/2026 18:06 | 100 | 30.62 |
| 07/03/2026 18:06 | 100 | 30.60 |
| 07/03/2026 18:06 | 100 | 30.61 |
| 07/03/2026 18:06 | 100 | 30.61 |
| 07/03/2026 18:06 | 200 | 30.61 |
| 07/03/2026 18:06 | 100 | 30.61 |
| 07/03/2026 18:06 | 100 | 30.61 |
| 07/03/2026 18:06 | 100 | 30.62 |
| 07/03/2026 18:06 | 100 | 30.62 |
| 07/03/2026 18:05 | 100 | 30.62 |
| 07/03/2026 18:05 | 100 | 30.62 |
| 07/03/2026 18:04 | 100 | 30.62 |
| 07/03/2026 18:03 | 100 | 30.65 |
| 07/03/2026 18:03 | 400 | 30.65 |
| 07/03/2026 18:03 | 100 | 30.65 |
| 07/03/2026 18:01 | 100 | 30.65 |
| 07/03/2026 18:00 | 100 | 30.65 |
| 07/03/2026 18:00 | 100 | 30.65 |
| 07/03/2026 18:00 | 100 | 30.66 |
| 07/03/2026 17:59 | 200 | 30.68 |
| 07/03/2026 17:59 | 200 | 30.68 |
| 07/03/2026 17:59 | 100 | 30.68 |
| 07/03/2026 17:59 | 100 | 30.68 |
| 07/03/2026 17:59 | 200 | 30.68 |
| 07/03/2026 17:59 | 200 | 30.68 |
| 07/03/2026 17:59 | 1200 | 30.68 |
| 07/03/2026 17:59 | 200 | 30.68 |
| 07/03/2026 17:59 | 1200 | 30.68 |
| 07/03/2026 17:59 | 200 | 30.68 |
| 07/03/2026 17:59 | 100 | 30.69 |
| 07/03/2026 17:59 | 100 | 30.71 |
| 07/03/2026 17:59 | 100 | 30.71 |
| 07/03/2026 17:59 | 100 | 30.71 |
| 07/03/2026 17:59 | 100 | 30.71 |
| 07/03/2026 17:53 | 100 | 30.75 |
| 07/03/2026 17:53 | 200 | 30.72 |
| 07/03/2026 17:53 | 100 | 30.75 |
| 07/03/2026 17:53 | 100 | 30.75 |
| 07/03/2026 17:53 | 100 | 30.75 |
| 07/03/2026 17:53 | 100 | 30.75 |
| 07/03/2026 17:53 | 300 | 30.75 |
| 07/03/2026 17:52 | 100 | 30.705 |
| 07/03/2026 17:52 | 100 | 30.71 |
| 07/03/2026 17:52 | 600 | 30.75 |
| 07/03/2026 17:52 | 100 | 30.75 |
| 07/03/2026 17:52 | 100 | 30.74 |
| 07/03/2026 17:52 | 100 | 30.74 |
| 07/03/2026 17:52 | 100 | 30.71 |
| 07/03/2026 17:52 | 200 | 30.71 |
| 07/03/2026 17:52 | 500 | 30.75 |
| 07/03/2026 17:52 | 300 | 30.75 |
| 07/03/2026 17:52 | 200 | 30.75 |
| 07/03/2026 17:52 | 100 | 30.75 |
| 07/03/2026 17:52 | 100 | 30.67 |
| 07/03/2026 17:51 | 100 | 30.67 |
| 07/03/2026 17:51 | 100 | 30.68 |
| 07/03/2026 17:51 | 100 | 30.68 |
| 07/03/2026 17:51 | 100 | 30.68 |
| 07/03/2026 17:50 | 100 | 30.68 |
| 07/03/2026 17:50 | 100 | 30.69 |
| 07/03/2026 17:49 | 100 | 30.69 |
| 07/03/2026 17:49 | 100 | 30.69 |
| 07/03/2026 17:49 | 100 | 30.69 |
| 07/03/2026 17:48 | 100 | 30.69 |
| 07/03/2026 17:48 | 100 | 30.69 |
| 07/03/2026 17:47 | 100 | 30.68 |
| 07/03/2026 17:47 | 100 | 30.69 |
| 07/03/2026 17:47 | 100 | 30.69 |
| 07/03/2026 17:47 | 100 | 30.69 |
| 07/03/2026 17:47 | 100 | 30.69 |
| 07/03/2026 17:47 | 100 | 30.69 |
| 07/03/2026 17:47 | 100 | 30.69 |
| 07/03/2026 17:47 | 100 | 30.69 |
| 07/03/2026 17:47 | 100 | 30.69 |
| 07/03/2026 17:47 | 100 | 30.70 |
| 07/03/2026 17:47 | 100 | 30.70 |
| 07/03/2026 17:47 | 100 | 30.70 |
| 07/03/2026 17:46 | 100 | 30.70 |
| 07/03/2026 17:46 | 100 | 30.70 |
| 07/03/2026 17:45 | 100 | 30.70 |
| 07/03/2026 17:45 | 100 | 30.70 |
| 07/03/2026 17:45 | 100 | 30.70 |
| 07/03/2026 17:44 | 100 | 30.70 |
| 07/03/2026 17:44 | 100 | 30.70 |
| 07/03/2026 17:43 | 100 | 30.70 |
| 07/03/2026 17:43 | 100 | 30.70 |
| 07/03/2026 17:43 | 100 | 30.70 |
| 07/03/2026 17:42 | 100 | 30.70 |
| 07/03/2026 17:42 | 100 | 30.70 |
| 07/03/2026 17:42 | 100 | 30.70 |
| 07/03/2026 17:41 | 100 | 30.70 |
| 07/03/2026 17:41 | 100 | 30.70 |
| 07/03/2026 17:40 | 100 | 30.70 |
| 07/03/2026 17:40 | 100 | 30.70 |
| 07/03/2026 17:39 | 100 | 30.70 |
| 07/03/2026 17:39 | 100 | 30.70 |
| 07/03/2026 17:38 | 100 | 30.71 |
| 07/03/2026 17:38 | 100 | 30.71 |
| 07/03/2026 17:38 | 100 | 30.71 |
| 07/03/2026 17:37 | 100 | 30.71 |
| 07/03/2026 17:37 | 100 | 30.71 |
| 07/03/2026 17:36 | 100 | 30.74 |
| 07/03/2026 17:36 | 100 | 30.74 |
| 07/03/2026 17:36 | 100 | 30.74 |
| 07/03/2026 17:36 | 100 | 30.75 |
| 07/03/2026 17:36 | 300 | 30.75 |
| 07/03/2026 17:36 | 100 | 30.75 |
| 07/03/2026 17:36 | 100 | 30.77 |
| 07/03/2026 17:35 | 100 | 30.77 |
| 07/03/2026 17:35 | 100 | 30.77 |
| 07/03/2026 17:35 | 100 | 30.80 |
| 07/03/2026 17:34 | 100 | 30.80 |
| 07/03/2026 17:34 | 100 | 30.81 |
| 07/03/2026 17:34 | 100 | 30.80 |
| 07/03/2026 17:33 | 100 | 30.80 |
| 07/03/2026 17:33 | 100 | 30.80 |
| 07/03/2026 17:33 | 100 | 30.81 |
| 07/03/2026 17:32 | 100 | 30.81 |
| 07/03/2026 17:32 | 100 | 30.81 |
| 07/03/2026 17:31 | 100 | 30.81 |
| 07/03/2026 17:31 | 100 | 30.79 |
| 07/03/2026 17:31 | 100 | 30.80 |
| 07/03/2026 17:30 | 100 | 30.79 |
| 07/03/2026 17:30 | 100 | 30.80 |
| 07/03/2026 17:30 | 100 | 30.79 |
| 07/03/2026 17:29 | 100 | 30.80 |
| 07/03/2026 17:28 | 100 | 30.80 |
| 07/03/2026 17:28 | 100 | 30.80 |
| 07/03/2026 17:22 | 10 | 30.84 |
| 07/03/2026 17:22 | 2000 | 30.88 |
| 07/03/2026 17:22 | 1000 | 30.88 |
| 07/03/2026 17:22 | 100 | 30.87 |
| 07/03/2026 17:22 | 200 | 30.86 |
| 07/03/2026 17:22 | 100 | 30.83 |
| 07/03/2026 17:22 | 200 | 30.83 |
| 07/03/2026 17:22 | 300 | 30.78 |
| 07/03/2026 17:22 | 100 | 30.78 |
| 07/03/2026 17:22 | 100 | 30.78 |
| 07/03/2026 17:22 | 400 | 30.78 |
| 07/03/2026 17:22 | 300 | 30.78 |
| 07/03/2026 17:22 | 800 | 30.78 |
| 07/03/2026 17:22 | 100 | 30.745 |
| 07/03/2026 17:22 | 100 | 30.745 |
| 07/03/2026 17:22 | 200 | 30.745 |
| 07/03/2026 17:22 | 100 | 30.745 |
| 07/03/2026 17:19 | 100 | 30.74 |
| 07/03/2026 17:19 | 100 | 30.73 |
| 07/03/2026 17:18 | 100 | 30.77 |
| 07/03/2026 17:18 | 100 | 30.78 |
| 07/03/2026 17:18 | 400 | 30.78 |
| 07/03/2026 17:18 | 100 | 30.77 |
| 07/03/2026 17:18 | 100 | 30.77 |
| 07/03/2026 17:18 | 100 | 30.77 |
| 07/03/2026 17:17 | 100 | 30.805 |
| 07/03/2026 17:14 | 50 | 30.80 |
| 07/03/2026 17:14 | 100 | 30.81 |
| 07/03/2026 17:14 | 100 | 30.81 |
| 07/03/2026 17:14 | 100 | 30.81 |
| 07/03/2026 17:14 | 100 | 30.81 |
| 07/03/2026 17:14 | 100 | 30.81 |
| 07/03/2026 17:14 | 800 | 30.81 |
| 07/03/2026 17:14 | 200 | 30.79 |
| 07/03/2026 17:13 | 100 | 30.76 |
| 07/03/2026 17:12 | 300 | 30.78 |
| 07/03/2026 17:12 | 100 | 30.78 |
| 07/03/2026 17:12 | 100 | 30.78 |
| 07/03/2026 17:12 | 100 | 30.78 |
| 07/03/2026 17:12 | 200 | 30.78 |
| 07/03/2026 17:08 | 700 | 30.81 |
| 07/03/2026 17:07 | 100 | 30.76 |
| 07/03/2026 17:07 | 100 | 30.76 |
| 07/03/2026 17:06 | 100 | 30.76 |
| 07/03/2026 17:00 | 100 | 30.80 |
| 07/03/2026 17:00 | 300 | 30.80 |
| 07/03/2026 16:53 | 400 | 30.74 |
| 07/03/2026 16:53 | 100 | 30.74 |
| 07/03/2026 16:53 | 100 | 30.74 |
| 07/03/2026 16:53 | 100 | 30.74 |
| 07/03/2026 16:53 | 100 | 30.74 |
| 07/03/2026 16:50 | 100 | 30.69 |
| 07/03/2026 16:50 | 600 | 30.69 |
| 07/03/2026 16:50 | 100 | 30.69 |
| 07/03/2026 16:50 | 700 | 30.69 |
| 07/03/2026 16:50 | 400 | 30.69 |
| 07/03/2026 16:50 | 100 | 30.69 |
| 07/03/2026 16:50 | 100 | 30.69 |
| 07/03/2026 16:50 | 100 | 30.69 |
| 07/03/2026 16:50 | 100 | 30.69 |
| 07/03/2026 16:49 | 100 | 30.69 |
| 07/03/2026 16:48 | 100 | 30.69 |
| 07/03/2026 16:48 | 100 | 30.69 |
| 07/03/2026 16:48 | 100 | 30.69 |
| 07/03/2026 16:48 | 100 | 30.69 |
| 07/03/2026 16:48 | 100 | 30.69 |
| 07/03/2026 16:48 | 100 | 30.69 |
| 07/03/2026 16:48 | 200 | 30.69 |
| 07/03/2026 16:48 | 100 | 30.69 |
| 07/03/2026 16:48 | 100 | 30.69 |
| 07/03/2026 16:48 | 100 | 30.69 |
| 07/03/2026 16:48 | 100 | 30.68 |
| 07/03/2026 16:48 | 200 | 30.68 |
| 07/03/2026 16:48 | 100 | 30.64 |
| 07/03/2026 16:47 | 100 | 30.64 |
| 07/03/2026 16:47 | 100 | 30.64 |
| 07/03/2026 16:46 | 100 | 30.64 |
| 07/03/2026 16:46 | 100 | 30.64 |
| 07/03/2026 16:45 | 100 | 30.64 |
| 07/03/2026 16:45 | 100 | 30.64 |
| 07/03/2026 16:45 | 100 | 30.64 |
| 07/03/2026 16:44 | 100 | 30.64 |
| 07/03/2026 16:44 | 100 | 30.64 |
| 07/03/2026 16:44 | 100 | 30.64 |
| 07/03/2026 16:43 | 100 | 30.63 |
| 07/03/2026 16:43 | 100 | 30.63 |
| 07/03/2026 16:43 | 100 | 30.63 |
| 07/03/2026 16:42 | 100 | 30.63 |
| 07/03/2026 16:42 | 100 | 30.63 |
| 07/03/2026 16:41 | 100 | 30.63 |
| 07/03/2026 16:41 | 100 | 30.63 |
| 07/03/2026 16:41 | 100 | 30.63 |
| 07/03/2026 16:40 | 100 | 30.63 |
| 07/03/2026 16:40 | 100 | 30.63 |
| 07/03/2026 16:39 | 100 | 30.63 |
| 07/03/2026 16:39 | 100 | 30.63 |
| 07/03/2026 16:39 | 100 | 30.63 |
| 07/03/2026 16:38 | 100 | 30.63 |
| 07/03/2026 16:38 | 100 | 30.63 |
| 07/03/2026 16:37 | 100 | 30.63 |
| 07/03/2026 16:37 | 100 | 30.63 |
| 07/03/2026 16:37 | 100 | 30.63 |
| 07/03/2026 16:37 | 100 | 30.63 |
| 07/03/2026 16:36 | 100 | 30.62 |
| 07/03/2026 16:36 | 100 | 30.63 |
| 07/03/2026 16:36 | 200 | 30.64 |
| 07/03/2026 16:36 | 100 | 30.63 |
| 07/03/2026 16:36 | 100 | 30.63 |
| 07/03/2026 16:35 | 100 | 30.63 |
| 07/03/2026 16:35 | 100 | 30.63 |
| 07/03/2026 16:35 | 100 | 30.63 |
| 07/03/2026 16:34 | 100 | 30.64 |
| 07/03/2026 16:34 | 100 | 30.65 |
| 07/03/2026 16:33 | 100 | 30.65 |
| 07/03/2026 16:33 | 100 | 30.65 |
| 07/03/2026 16:33 | 100 | 30.65 |
| 07/03/2026 16:33 | 100 | 30.65 |
| 07/03/2026 16:32 | 100 | 30.66 |
| 07/03/2026 16:32 | 100 | 30.65 |
| 07/03/2026 16:32 | 100 | 30.66 |
| 07/03/2026 16:31 | 100 | 30.65 |
| 07/03/2026 16:31 | 100 | 30.65 |
| 07/03/2026 16:31 | 100 | 30.68 |
| 07/03/2026 16:31 | 100 | 30.68 |
| 07/03/2026 16:30 | 100 | 30.68 |
| 07/03/2026 16:30 | 100 | 30.68 |
| 07/03/2026 16:30 | 100 | 30.68 |
| 07/03/2026 16:29 | 100 | 30.68 |
| 07/03/2026 16:29 | 100 | 30.68 |
| 07/03/2026 16:29 | 100 | 30.69 |
| 07/03/2026 16:29 | 100 | 30.68 |
| 07/03/2026 16:28 | 100 | 30.68 |
| 07/03/2026 16:28 | 100 | 30.69 |
| 07/03/2026 16:28 | 100 | 30.68 |
| 07/03/2026 16:27 | 100 | 30.68 |
| 07/03/2026 16:27 | 100 | 30.69 |
| 07/03/2026 16:26 | 100 | 30.68 |
| 07/03/2026 16:26 | 300 | 30.69 |
| 07/03/2026 16:26 | 100 | 30.69 |
| 07/03/2026 16:26 | 100 | 30.69 |
| 07/03/2026 16:25 | 100 | 30.68 |
| 07/03/2026 16:25 | 100 | 30.68 |
| 07/03/2026 16:24 | 100 | 30.69 |
| 07/03/2026 16:24 | 100 | 30.68 |
| 07/03/2026 16:23 | 100 | 30.69 |
| 07/03/2026 16:23 | 100 | 30.69 |
| 07/03/2026 16:23 | 1200 | 30.71 |
| 07/03/2026 16:23 | 100 | 30.70 |
| 07/03/2026 16:22 | 100 | 30.69 |
| 07/03/2026 16:22 | 100 | 30.69 |
| 07/03/2026 16:22 | 100 | 30.68 |
| 07/03/2026 16:21 | 100 | 30.68 |
| 07/03/2026 16:21 | 100 | 30.69 |
| 07/03/2026 16:21 | 500 | 30.65 |
| 07/03/2026 16:21 | 200 | 30.66 |
| 07/03/2026 16:21 | 100 | 30.69 |
| 07/03/2026 16:21 | 100 | 30.69 |
| 07/03/2026 16:21 | 100 | 30.70 |
| 07/03/2026 16:21 | 200 | 30.70 |
| 07/03/2026 16:17 | 100 | 30.70 |
| 07/03/2026 16:16 | 300 | 30.72 |
| 07/03/2026 16:16 | 400 | 30.725 |
| 07/03/2026 16:16 | 600 | 30.72 |
| 07/03/2026 16:14 | 200 | 30.73 |
| 07/03/2026 16:14 | 100 | 30.74 |
| 07/03/2026 16:14 | 300 | 30.74 |
| 07/03/2026 16:14 | 100 | 30.76 |
| 07/03/2026 16:14 | 300 | 30.75 |
| 07/03/2026 16:14 | 400 | 30.78 |
| 07/03/2026 16:12 | 700 | 30.75 |
| 07/03/2026 16:12 | 500 | 30.75 |
| 07/03/2026 16:11 | 100 | 30.71 |
| 07/03/2026 16:11 | 100 | 30.71 |
| 07/03/2026 16:11 | 100 | 30.71 |
| 07/03/2026 16:11 | 100 | 30.71 |
| 07/03/2026 16:11 | 100 | 30.71 |
| 07/03/2026 16:11 | 100 | 30.70 |
| 07/03/2026 16:11 | 100 | 30.70 |
| 07/03/2026 16:11 | 100 | 30.70 |
| 07/03/2026 16:11 | 100 | 30.70 |
| 07/03/2026 16:08 | 500 | 30.69 |
| 07/03/2026 16:08 | 500 | 30.69 |
| 07/03/2026 16:04 | 300 | 30.60 |
| 07/03/2026 16:03 | 100 | 30.57 |
| 07/03/2026 16:03 | 100 | 30.57 |
| 07/03/2026 16:03 | 100 | 30.585 |
| 07/03/2026 16:03 | 100 | 30.585 |
| 07/03/2026 16:01 | 100 | 30.58 |
| 07/03/2026 15:59 | 100 | 30.60 |
| 07/03/2026 15:59 | 100 | 30.60 |
| 07/03/2026 15:59 | 100 | 30.58 |
| 07/03/2026 15:59 | 100 | 30.58 |
| 07/03/2026 15:59 | 100 | 30.58 |
| 07/03/2026 15:59 | 100 | 30.59 |
| 07/03/2026 15:59 | 100 | 30.60 |
| 07/03/2026 15:59 | 100 | 30.60 |
| 07/03/2026 15:58 | 1100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 500 | 30.60 |
| 07/03/2026 15:58 | 200 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 200 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:58 | 100 | 30.60 |
| 07/03/2026 15:52 | 100 | 30.61 |
| 07/03/2026 15:52 | 100 | 30.65 |
| 07/03/2026 15:52 | 100 | 30.65 |
| 07/03/2026 15:52 | 100 | 30.61 |
| 07/03/2026 15:52 | 100 | 30.61 |
| 07/03/2026 15:52 | 100 | 30.61 |
| 07/03/2026 15:52 | 100 | 30.61 |
| 07/03/2026 15:52 | 100 | 30.61 |
| 07/03/2026 15:52 | 100 | 30.61 |
| 07/03/2026 15:52 | 500 | 30.60 |
| 07/03/2026 15:52 | 100 | 30.59 |
| 07/03/2026 15:52 | 400 | 30.55 |
| 07/03/2026 15:52 | 100 | 30.54 |
| 07/03/2026 15:52 | 100 | 30.505 |
| 07/03/2026 15:52 | 100 | 30.47 |
| 07/03/2026 15:51 | 100 | 30.46 |
| 07/03/2026 15:48 | 100 | 30.51 |
| 07/03/2026 15:45 | 100 | 30.57 |
| 07/03/2026 15:45 | 100 | 30.57 |
| 07/03/2026 15:45 | 100 | 30.56 |
| 07/03/2026 15:45 | 50 | 30.60 |
| 07/03/2026 15:45 | 100 | 30.62 |
| 07/03/2026 15:45 | 100 | 30.60 |
| 07/03/2026 15:45 | 100 | 30.61 |
| 07/03/2026 15:45 | 100 | 30.61 |
| 07/03/2026 15:45 | 100 | 30.61 |
| 07/03/2026 15:45 | 100 | 30.61 |
| 07/03/2026 15:45 | 1200 | 30.61 |
| 07/03/2026 15:45 | 100 | 30.61 |
| 07/03/2026 15:44 | 50 | 30.66 |
| 07/03/2026 15:40 | 100 | 30.61 |
| 07/03/2026 15:40 | 300 | 30.68 |
| 07/03/2026 15:40 | 300 | 30.53 |
| 07/03/2026 15:40 | 100 | 30.53 |
| 07/03/2026 15:40 | 400 | 30.53 |
| 07/03/2026 15:40 | 100 | 30.53 |
| 07/03/2026 15:40 | 100 | 30.53 |
| 07/03/2026 15:40 | 300 | 30.53 |
| 07/03/2026 15:40 | 25 | 30.50 |
| 07/03/2026 15:39 | 100 | 30.47 |
| 07/03/2026 15:39 | 100 | 30.44 |
| 07/03/2026 15:38 | 100 | 30.66 |
| 07/03/2026 15:38 | 100 | 30.565 |
| 07/03/2026 15:38 | 100 | 30.44 |
| 07/03/2026 15:30 | 1 | 30.60 |
| 07/03/2026 15:30 | 8 | 30.60 |
| 07/03/2026 15:30 | 1 | 30.60 |
| 07/03/2026 15:30 | 75 | 30.60 |
| 07/03/2026 15:30 | 2 | 30.60 |
| 07/03/2026 15:30 | 10 | 30.60 |
| 07/03/2026 15:30 | 12 | 30.60 |
| 07/03/2026 15:30 | 2 | 30.60 |
| 07/03/2026 15:30 | 4 | 30.60 |
| 07/03/2026 15:30 | 700 | 30.60 |
| 07/03/2026 15:30 | 100 | 30.60 |
| 07/03/2026 15:30 | 100 | 30.60 |
| 07/03/2026 15:30 | 200 | 30.60 |
| 07/03/2026 15:30 | 300 | 30.60 |
| 07/03/2026 15:30 | 200 | 30.60 |
| 07/03/2026 15:30 | 100 | 30.60 |
| 07/03/2026 15:30 | 100 | 30.60 |
| 07/03/2026 15:30 | 200 | 30.60 |
| 07/03/2026 15:30 | 100 | 30.60 |