Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:30
|
Bid Volume |
Ask
10/02/2026 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
24.76
+0.12
(
+0.49% )
|
24.64
|
400 |
24.85
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 22:15 | 14200 | 24.76 |
| 10/02/2026 22:00 | 81 | 24.76 |
| 10/02/2026 22:00 | 73 | 24.76 |
| 10/02/2026 22:00 | 3 | 24.76 |
| 10/02/2026 22:00 | 61 | 24.76 |
| 10/02/2026 22:00 | 49 | 24.76 |
| 10/02/2026 22:00 | 51 | 24.76 |
| 10/02/2026 22:00 | 65 | 24.76 |
| 10/02/2026 22:00 | 44 | 24.76 |
| 10/02/2026 22:00 | 17 | 24.76 |
| 10/02/2026 22:00 | 7 | 24.76 |
| 10/02/2026 22:00 | 14 | 24.76 |
| 10/02/2026 22:00 | 23 | 24.76 |
| 10/02/2026 22:00 | 36 | 24.76 |
| 10/02/2026 22:00 | 61 | 24.76 |
| 10/02/2026 22:00 | 76 | 24.76 |
| 10/02/2026 22:00 | 90 | 24.76 |
| 10/02/2026 22:00 | 32 | 24.76 |
| 10/02/2026 22:00 | 37 | 24.76 |
| 10/02/2026 22:00 | 17 | 24.76 |
| 10/02/2026 22:00 | 12 | 24.76 |
| 10/02/2026 22:00 | 78 | 24.76 |
| 10/02/2026 22:00 | 67 | 24.76 |
| 10/02/2026 22:00 | 98 | 24.76 |
| 10/02/2026 22:00 | 89 | 24.76 |
| 10/02/2026 22:00 | 61 | 24.76 |
| 10/02/2026 22:00 | 16 | 24.76 |
| 10/02/2026 22:00 | 44 | 24.76 |
| 10/02/2026 22:00 | 8 | 24.76 |
| 10/02/2026 22:00 | 1 | 24.76 |
| 10/02/2026 22:00 | 27 | 24.76 |
| 10/02/2026 22:00 | 8 | 24.76 |
| 10/02/2026 22:00 | 13 | 24.76 |
| 10/02/2026 22:00 | 8 | 24.76 |
| 10/02/2026 22:00 | 63 | 24.76 |
| 10/02/2026 22:00 | 90 | 24.76 |
| 10/02/2026 22:00 | 32 | 24.76 |
| 10/02/2026 22:00 | 90 | 24.76 |
| 10/02/2026 22:00 | 1 | 24.76 |
| 10/02/2026 22:00 | 700 | 24.76 |
| 10/02/2026 22:00 | 1000 | 24.76 |
| 10/02/2026 22:00 | 500 | 24.76 |
| 10/02/2026 22:00 | 3100 | 24.76 |
| 10/02/2026 22:00 | 600 | 24.76 |
| 10/02/2026 22:00 | 400 | 24.76 |
| 10/02/2026 22:00 | 100 | 24.76 |
| 10/02/2026 22:00 | 2000 | 24.76 |
| 10/02/2026 22:00 | 1900 | 24.76 |
| 10/02/2026 22:00 | 100 | 24.76 |
| 10/02/2026 22:00 | 300 | 24.76 |
| 10/02/2026 22:00 | 100 | 24.76 |
| 10/02/2026 22:00 | 400 | 24.76 |
| 10/02/2026 22:00 | 300 | 24.76 |
| 10/02/2026 22:00 | 400 | 24.76 |
| 10/02/2026 22:00 | 600 | 24.76 |
| 10/02/2026 22:00 | 400 | 24.76 |
| 10/02/2026 22:00 | 400 | 24.76 |
| 10/02/2026 22:00 | 1200 | 24.76 |
| 10/02/2026 22:00 | 200 | 24.76 |
| 10/02/2026 22:00 | 200 | 24.76 |
| 10/02/2026 22:00 | 1700 | 24.76 |
| 10/02/2026 22:00 | 100 | 24.76 |
| 10/02/2026 22:00 | 3200 | 24.76 |
| 10/02/2026 22:00 | 1700 | 24.76 |
| 10/02/2026 22:00 | 200 | 24.76 |
| 10/02/2026 22:00 | 500 | 24.76 |
| 10/02/2026 22:00 | 100 | 24.76 |
| 10/02/2026 22:00 | 1100 | 24.76 |
| 10/02/2026 22:00 | 100 | 24.76 |
| 10/02/2026 22:00 | 100 | 24.76 |
| 10/02/2026 22:00 | 400 | 24.76 |
| 10/02/2026 22:00 | 700 | 24.76 |
| 10/02/2026 22:00 | 300 | 24.76 |
| 10/02/2026 22:00 | 400 | 24.76 |
| 10/02/2026 22:00 | 400 | 24.76 |
| 10/02/2026 22:00 | 1200 | 24.76 |
| 10/02/2026 22:00 | 200 | 24.76 |
| 10/02/2026 22:00 | 200 | 24.76 |
| 10/02/2026 22:00 | 300 | 24.76 |
| 10/02/2026 22:00 | 600 | 24.76 |
| 10/02/2026 22:00 | 800 | 24.76 |
| 10/02/2026 22:00 | 500 | 24.76 |
| 10/02/2026 22:00 | 800 | 24.76 |
| 10/02/2026 22:00 | 2500 | 24.76 |
| 10/02/2026 22:00 | 100 | 24.76 |
| 10/02/2026 22:00 | 200 | 24.76 |
| 10/02/2026 22:00 | 800 | 24.76 |
| 10/02/2026 22:00 | 1600 | 24.76 |
| 10/02/2026 22:00 | 1600 | 24.76 |
| 10/02/2026 22:00 | 100 | 24.76 |
| 10/02/2026 22:00 | 2700 | 24.76 |
| 10/02/2026 22:00 | 200 | 24.76 |
| 10/02/2026 22:00 | 200 | 24.76 |
| 10/02/2026 22:00 | 1100 | 24.76 |
| 10/02/2026 22:00 | 400 | 24.76 |
| 10/02/2026 22:00 | 700 | 24.76 |
| 10/02/2026 22:00 | 200 | 24.76 |
| 10/02/2026 22:00 | 800 | 24.76 |
| 10/02/2026 22:00 | 200 | 24.76 |
| 10/02/2026 22:00 | 500 | 24.76 |
| 10/02/2026 22:00 | 5300 | 24.76 |
| 10/02/2026 22:00 | 100 | 24.76 |
| 10/02/2026 22:00 | 3800 | 24.76 |
| 10/02/2026 22:00 | 100 | 24.76 |
| 10/02/2026 22:00 | 200 | 24.76 |
| 10/02/2026 22:00 | 100 | 24.76 |
| 10/02/2026 22:00 | 800 | 24.76 |
| 10/02/2026 22:00 | 300 | 24.76 |
| 10/02/2026 22:00 | 700 | 24.76 |
| 10/02/2026 22:00 | 1200 | 24.76 |
| 10/02/2026 22:00 | 3800 | 24.76 |
| 10/02/2026 22:00 | 200 | 24.76 |
| 10/02/2026 22:00 | 1100 | 24.76 |
| 10/02/2026 22:00 | 2000 | 24.76 |
| 10/02/2026 22:00 | 200 | 24.76 |
| 10/02/2026 22:00 | 7700 | 24.76 |
| 10/02/2026 22:00 | 4200 | 24.76 |
| 10/02/2026 22:00 | 7600 | 24.76 |
| 10/02/2026 22:00 | 600 | 24.76 |
| 10/02/2026 22:00 | 14300 | 24.76 |
| 10/02/2026 22:00 | 67500 | 24.76 |
| 10/02/2026 22:00 | 1200 | 24.76 |
| 10/02/2026 22:00 | 400 | 24.76 |
| 10/02/2026 22:00 | 1200 | 24.76 |
| 10/02/2026 22:00 | 1800 | 24.76 |
| 10/02/2026 22:00 | 100 | 24.76 |
| 10/02/2026 22:00 | 1300 | 24.76 |
| 10/02/2026 22:00 | 100 | 24.76 |
| 10/02/2026 22:00 | 2900 | 24.76 |
| 10/02/2026 21:59 | 500 | 24.71 |
| 10/02/2026 21:59 | 97 | 24.76 |
| 10/02/2026 21:59 | 100 | 24.71 |
| 10/02/2026 21:59 | 200 | 24.72 |
| 10/02/2026 21:59 | 100 | 24.74 |
| 10/02/2026 21:59 | 100 | 24.74 |
| 10/02/2026 21:59 | 100 | 24.76 |
| 10/02/2026 21:59 | 20 | 24.76 |
| 10/02/2026 21:59 | 100 | 24.75 |
| 10/02/2026 21:59 | 100 | 24.74 |
| 10/02/2026 21:59 | 200 | 24.74 |
| 10/02/2026 21:59 | 100 | 24.74 |
| 10/02/2026 21:59 | 100 | 24.74 |
| 10/02/2026 21:59 | 100 | 24.75 |
| 10/02/2026 21:59 | 100 | 24.745 |
| 10/02/2026 21:59 | 100 | 24.745 |
| 10/02/2026 21:59 | 100 | 24.745 |
| 10/02/2026 21:59 | 200 | 24.72 |
| 10/02/2026 21:59 | 100 | 24.715 |
| 10/02/2026 21:59 | 200 | 24.72 |
| 10/02/2026 21:59 | 300 | 24.72 |
| 10/02/2026 21:59 | 300 | 24.72 |
| 10/02/2026 21:59 | 300 | 24.72 |
| 10/02/2026 21:59 | 600 | 24.72 |
| 10/02/2026 21:59 | 38 | 24.72 |
| 10/02/2026 21:59 | 300 | 24.72 |
| 10/02/2026 21:59 | 100 | 24.72 |
| 10/02/2026 21:58 | 100 | 24.71 |
| 10/02/2026 21:58 | 100 | 24.71 |
| 10/02/2026 21:58 | 100 | 24.71 |
| 10/02/2026 21:58 | 100 | 24.71 |
| 10/02/2026 21:58 | 100 | 24.73 |
| 10/02/2026 21:58 | 100 | 24.73 |
| 10/02/2026 21:58 | 100 | 24.74 |
| 10/02/2026 21:57 | 400 | 24.71 |
| 10/02/2026 21:57 | 100 | 24.73 |
| 10/02/2026 21:57 | 100 | 24.73 |
| 10/02/2026 21:57 | 100 | 24.73 |
| 10/02/2026 21:57 | 100 | 24.72 |
| 10/02/2026 21:57 | 600 | 24.72 |
| 10/02/2026 21:57 | 100 | 24.73 |
| 10/02/2026 21:57 | 100 | 24.72 |
| 10/02/2026 21:57 | 500 | 24.73 |
| 10/02/2026 21:57 | 300 | 24.73 |
| 10/02/2026 21:57 | 100 | 24.73 |
| 10/02/2026 21:57 | 200 | 24.73 |
| 10/02/2026 21:57 | 200 | 24.73 |
| 10/02/2026 21:57 | 300 | 24.73 |
| 10/02/2026 21:57 | 100 | 24.73 |
| 10/02/2026 21:57 | 200 | 24.715 |
| 10/02/2026 21:57 | 100 | 24.715 |
| 10/02/2026 21:57 | 100 | 24.71 |
| 10/02/2026 21:57 | 100 | 24.71 |
| 10/02/2026 21:57 | 100 | 24.71 |
| 10/02/2026 21:57 | 100 | 24.71 |
| 10/02/2026 21:57 | 100 | 24.71 |
| 10/02/2026 21:57 | 200 | 24.71 |
| 10/02/2026 21:57 | 200 | 24.705 |
| 10/02/2026 21:57 | 100 | 24.71 |
| 10/02/2026 21:57 | 100 | 24.71 |
| 10/02/2026 21:57 | 100 | 24.71 |
| 10/02/2026 21:57 | 35 | 24.74 |
| 10/02/2026 21:57 | 400 | 24.73 |
| 10/02/2026 21:57 | 300 | 24.73 |
| 10/02/2026 21:57 | 100 | 24.73 |
| 10/02/2026 21:57 | 100 | 24.73 |
| 10/02/2026 21:57 | 100 | 24.73 |
| 10/02/2026 21:57 | 500 | 24.73 |
| 10/02/2026 21:57 | 200 | 24.74 |
| 10/02/2026 21:57 | 100 | 24.74 |
| 10/02/2026 21:57 | 100 | 24.74 |
| 10/02/2026 21:57 | 100 | 24.74 |
| 10/02/2026 21:57 | 100 | 24.74 |
| 10/02/2026 21:57 | 100 | 24.74 |
| 10/02/2026 21:57 | 100 | 24.74 |
| 10/02/2026 21:57 | 100 | 24.74 |
| 10/02/2026 21:57 | 100 | 24.74 |
| 10/02/2026 21:57 | 2900 | 24.74 |
| 10/02/2026 21:57 | 400 | 24.74 |
| 10/02/2026 21:57 | 100 | 24.74 |
| 10/02/2026 21:57 | 300 | 24.74 |
| 10/02/2026 21:57 | 100 | 24.74 |
| 10/02/2026 21:57 | 100 | 24.75 |
| 10/02/2026 21:57 | 100 | 24.75 |
| 10/02/2026 21:57 | 100 | 24.76 |
| 10/02/2026 21:57 | 100 | 24.75 |
| 10/02/2026 21:57 | 100 | 24.75 |
| 10/02/2026 21:57 | 100 | 24.75 |
| 10/02/2026 21:57 | 100 | 24.75 |
| 10/02/2026 21:57 | 100 | 24.75 |
| 10/02/2026 21:56 | 100 | 24.75 |
| 10/02/2026 21:56 | 100 | 24.75 |
| 10/02/2026 21:56 | 100 | 24.75 |
| 10/02/2026 21:56 | 100 | 24.75 |
| 10/02/2026 21:56 | 100 | 24.75 |
| 10/02/2026 21:56 | 300 | 24.75 |
| 10/02/2026 21:56 | 200 | 24.75 |
| 10/02/2026 21:56 | 800 | 24.75 |
| 10/02/2026 21:56 | 400 | 24.75 |
| 10/02/2026 21:56 | 100 | 24.75 |
| 10/02/2026 21:56 | 100 | 24.735 |
| 10/02/2026 21:55 | 100 | 24.72 |
| 10/02/2026 21:55 | 100 | 24.71 |
| 10/02/2026 21:55 | 100 | 24.735 |
| 10/02/2026 21:55 | 100 | 24.72 |
| 10/02/2026 21:55 | 13 | 24.71 |
| 10/02/2026 21:55 | 24 | 24.71 |
| 10/02/2026 21:55 | 300 | 24.72 |
| 10/02/2026 21:55 | 100 | 24.72 |
| 10/02/2026 21:55 | 900 | 24.71 |
| 10/02/2026 21:55 | 100 | 24.71 |
| 10/02/2026 21:55 | 2500 | 24.71 |
| 10/02/2026 21:55 | 100 | 24.71 |
| 10/02/2026 21:55 | 200 | 24.71 |
| 10/02/2026 21:55 | 100 | 24.71 |
| 10/02/2026 21:55 | 200 | 24.71 |
| 10/02/2026 21:55 | 200 | 24.71 |
| 10/02/2026 21:55 | 100 | 24.71 |
| 10/02/2026 21:55 | 100 | 24.71 |
| 10/02/2026 21:55 | 200 | 24.71 |
| 10/02/2026 21:55 | 200 | 24.71 |
| 10/02/2026 21:55 | 300 | 24.71 |
| 10/02/2026 21:55 | 100 | 24.71 |
| 10/02/2026 21:55 | 100 | 24.71 |
| 10/02/2026 21:55 | 600 | 24.71 |
| 10/02/2026 21:55 | 100 | 24.71 |
| 10/02/2026 21:55 | 200 | 24.71 |
| 10/02/2026 21:55 | 100 | 24.71 |
| 10/02/2026 21:55 | 200 | 24.71 |
| 10/02/2026 21:55 | 200 | 24.71 |
| 10/02/2026 21:55 | 200 | 24.71 |
| 10/02/2026 21:55 | 1200 | 24.71 |
| 10/02/2026 21:55 | 200 | 24.71 |
| 10/02/2026 21:55 | 100 | 24.71 |
| 10/02/2026 21:55 | 200 | 24.71 |
| 10/02/2026 21:55 | 100 | 24.70 |
| 10/02/2026 21:54 | 200 | 24.70 |
| 10/02/2026 21:54 | 100 | 24.70 |
| 10/02/2026 21:54 | 200 | 24.69 |
| 10/02/2026 21:54 | 200 | 24.69 |
| 10/02/2026 21:54 | 200 | 24.69 |
| 10/02/2026 21:54 | 200 | 24.69 |
| 10/02/2026 21:54 | 5 | 24.70 |
| 10/02/2026 21:54 | 100 | 24.69 |
| 10/02/2026 21:54 | 7 | 24.70 |
| 10/02/2026 21:54 | 100 | 24.70 |
| 10/02/2026 21:54 | 100 | 24.70 |
| 10/02/2026 21:54 | 200 | 24.70 |
| 10/02/2026 21:54 | 100 | 24.70 |
| 10/02/2026 21:54 | 100 | 24.70 |
| 10/02/2026 21:54 | 100 | 24.70 |
| 10/02/2026 21:54 | 100 | 24.70 |
| 10/02/2026 21:54 | 100 | 24.70 |
| 10/02/2026 21:54 | 100 | 24.70 |
| 10/02/2026 21:54 | 100 | 24.72 |
| 10/02/2026 21:54 | 100 | 24.72 |
| 10/02/2026 21:54 | 100 | 24.71 |
| 10/02/2026 21:53 | 100 | 24.71 |
| 10/02/2026 21:53 | 100 | 24.72 |
| 10/02/2026 21:53 | 100 | 24.72 |
| 10/02/2026 21:53 | 100 | 24.72 |
| 10/02/2026 21:53 | 100 | 24.72 |
| 10/02/2026 21:53 | 100 | 24.71 |
| 10/02/2026 21:53 | 100 | 24.715 |
| 10/02/2026 21:53 | 100 | 24.71 |
| 10/02/2026 21:53 | 100 | 24.71 |
| 10/02/2026 21:53 | 100 | 24.71 |
| 10/02/2026 21:53 | 300 | 24.71 |
| 10/02/2026 21:53 | 500 | 24.71 |
| 10/02/2026 21:53 | 100 | 24.71 |
| 10/02/2026 21:53 | 100 | 24.71 |
| 10/02/2026 21:53 | 100 | 24.71 |
| 10/02/2026 21:51 | 100 | 24.70 |
| 10/02/2026 21:51 | 300 | 24.70 |
| 10/02/2026 21:51 | 100 | 24.70 |
| 10/02/2026 21:51 | 100 | 24.70 |
| 10/02/2026 21:51 | 100 | 24.70 |
| 10/02/2026 21:51 | 3 | 24.70 |
| 10/02/2026 21:51 | 1 | 24.70 |
| 10/02/2026 21:51 | 100 | 24.70 |
| 10/02/2026 21:51 | 100 | 24.70 |
| 10/02/2026 21:51 | 100 | 24.70 |
| 10/02/2026 21:51 | 100 | 24.70 |
| 10/02/2026 21:51 | 100 | 24.70 |
| 10/02/2026 21:51 | 100 | 24.70 |
| 10/02/2026 21:51 | 100 | 24.70 |
| 10/02/2026 21:51 | 100 | 24.70 |
| 10/02/2026 21:51 | 100 | 24.70 |
| 10/02/2026 21:51 | 100 | 24.70 |
| 10/02/2026 21:50 | 100 | 24.71 |
| 10/02/2026 21:50 | 100 | 24.71 |
| 10/02/2026 21:50 | 100 | 24.70 |
| 10/02/2026 21:50 | 100 | 24.70 |
| 10/02/2026 21:50 | 100 | 24.71 |
| 10/02/2026 21:50 | 100 | 24.70 |
| 10/02/2026 21:50 | 200 | 24.70 |
| 10/02/2026 21:50 | 100 | 24.70 |
| 10/02/2026 21:50 | 100 | 24.70 |
| 10/02/2026 21:50 | 100 | 24.70 |
| 10/02/2026 21:50 | 100 | 24.70 |
| 10/02/2026 21:50 | 100 | 24.70 |
| 10/02/2026 21:50 | 100 | 24.71 |
| 10/02/2026 21:50 | 100 | 24.71 |
| 10/02/2026 21:50 | 100 | 24.71 |
| 10/02/2026 21:50 | 100 | 24.71 |
| 10/02/2026 21:50 | 100 | 24.71 |
| 10/02/2026 21:50 | 100 | 24.71 |
| 10/02/2026 21:50 | 100 | 24.71 |
| 10/02/2026 21:50 | 100 | 24.71 |
| 10/02/2026 21:50 | 100 | 24.71 |
| 10/02/2026 21:50 | 100 | 24.71 |
| 10/02/2026 21:50 | 200 | 24.71 |
| 10/02/2026 21:50 | 1000 | 24.71 |
| 10/02/2026 21:50 | 100 | 24.71 |
| 10/02/2026 21:49 | 100 | 24.71 |
| 10/02/2026 21:49 | 300 | 24.71 |
| 10/02/2026 21:49 | 100 | 24.71 |
| 10/02/2026 21:49 | 100 | 24.71 |
| 10/02/2026 21:48 | 100 | 24.71 |
| 10/02/2026 21:48 | 100 | 24.71 |
| 10/02/2026 21:48 | 100 | 24.70 |
| 10/02/2026 21:48 | 3 | 24.70 |
| 10/02/2026 21:48 | 15 | 24.70 |
| 10/02/2026 21:48 | 5 | 24.70 |
| 10/02/2026 21:46 | 100 | 24.70 |
| 10/02/2026 21:46 | 100 | 24.69 |
| 10/02/2026 21:46 | 100 | 24.69 |
| 10/02/2026 21:46 | 300 | 24.69 |
| 10/02/2026 21:46 | 100 | 24.71 |
| 10/02/2026 21:46 | 100 | 24.71 |
| 10/02/2026 21:46 | 100 | 24.71 |
| 10/02/2026 21:46 | 100 | 24.71 |
| 10/02/2026 21:46 | 100 | 24.71 |
| 10/02/2026 21:46 | 100 | 24.71 |
| 10/02/2026 21:46 | 100 | 24.71 |
| 10/02/2026 21:46 | 100 | 24.69 |
| 10/02/2026 21:46 | 100 | 24.69 |
| 10/02/2026 21:46 | 100 | 24.69 |
| 10/02/2026 21:46 | 100 | 24.71 |
| 10/02/2026 21:46 | 200 | 24.70 |
| 10/02/2026 21:46 | 400 | 24.70 |
| 10/02/2026 21:46 | 200 | 24.70 |
| 10/02/2026 21:46 | 700 | 24.70 |
| 10/02/2026 21:46 | 400 | 24.70 |
| 10/02/2026 21:46 | 100 | 24.70 |
| 10/02/2026 21:46 | 100 | 24.70 |
| 10/02/2026 21:46 | 200 | 24.70 |
| 10/02/2026 21:46 | 400 | 24.70 |
| 10/02/2026 21:46 | 100 | 24.70 |
| 10/02/2026 21:46 | 100 | 24.70 |
| 10/02/2026 21:46 | 100 | 24.70 |
| 10/02/2026 21:46 | 100 | 24.70 |
| 10/02/2026 21:46 | 100 | 24.70 |
| 10/02/2026 21:46 | 100 | 24.70 |
| 10/02/2026 21:46 | 100 | 24.70 |
| 10/02/2026 21:46 | 100 | 24.70 |
| 10/02/2026 21:46 | 100 | 24.70 |
| 10/02/2026 21:46 | 100 | 24.70 |
| 10/02/2026 21:46 | 200 | 24.70 |
| 10/02/2026 21:46 | 100 | 24.70 |
| 10/02/2026 21:46 | 200 | 24.72 |
| 10/02/2026 21:46 | 100 | 24.72 |
| 10/02/2026 21:46 | 100 | 24.72 |
| 10/02/2026 21:46 | 400 | 24.72 |
| 10/02/2026 21:46 | 400 | 24.72 |
| 10/02/2026 21:46 | 100 | 24.72 |
| 10/02/2026 21:46 | 100 | 24.73 |
| 10/02/2026 21:46 | 200 | 24.71 |
| 10/02/2026 21:46 | 100 | 24.73 |
| 10/02/2026 21:46 | 100 | 24.73 |
| 10/02/2026 21:45 | 100 | 24.71 |
| 10/02/2026 21:45 | 100 | 24.71 |
| 10/02/2026 21:45 | 100 | 24.70 |
| 10/02/2026 21:45 | 100 | 24.71 |
| 10/02/2026 21:45 | 100 | 24.71 |
| 10/02/2026 21:44 | 100 | 24.685 |
| 10/02/2026 21:44 | 100 | 24.70 |
| 10/02/2026 21:44 | 100 | 24.70 |
| 10/02/2026 21:44 | 100 | 24.70 |
| 10/02/2026 21:44 | 100 | 24.70 |
| 10/02/2026 21:44 | 100 | 24.70 |
| 10/02/2026 21:44 | 100 | 24.70 |
| 10/02/2026 21:44 | 100 | 24.685 |
| 10/02/2026 21:44 | 100 | 24.69 |
| 10/02/2026 21:44 | 100 | 24.69 |
| 10/02/2026 21:44 | 100 | 24.69 |
| 10/02/2026 21:44 | 100 | 24.69 |
| 10/02/2026 21:44 | 100 | 24.69 |
| 10/02/2026 21:44 | 100 | 24.69 |
| 10/02/2026 21:44 | 100 | 24.69 |
| 10/02/2026 21:44 | 5 | 24.71 |
| 10/02/2026 21:44 | 300 | 24.71 |
| 10/02/2026 21:44 | 400 | 24.71 |
| 10/02/2026 21:44 | 100 | 24.71 |
| 10/02/2026 21:44 | 100 | 24.71 |
| 10/02/2026 21:44 | 100 | 24.71 |
| 10/02/2026 21:44 | 200 | 24.71 |
| 10/02/2026 21:44 | 100 | 24.71 |
| 10/02/2026 21:44 | 100 | 24.71 |
| 10/02/2026 21:44 | 100 | 24.71 |
| 10/02/2026 21:44 | 100 | 24.71 |
| 10/02/2026 21:44 | 100 | 24.71 |
| 10/02/2026 21:44 | 100 | 24.71 |
| 10/02/2026 21:44 | 100 | 24.71 |
| 10/02/2026 21:44 | 42 | 24.74 |
| 10/02/2026 21:44 | 100 | 24.71 |
| 10/02/2026 21:44 | 100 | 24.72 |
| 10/02/2026 21:44 | 100 | 24.72 |
| 10/02/2026 21:43 | 100 | 24.72 |
| 10/02/2026 21:43 | 100 | 24.72 |
| 10/02/2026 21:43 | 600 | 24.72 |
| 10/02/2026 21:43 | 100 | 24.72 |
| 10/02/2026 21:42 | 50 | 24.70 |
| 10/02/2026 21:42 | 300 | 24.70 |
| 10/02/2026 21:42 | 100 | 24.70 |
| 10/02/2026 21:42 | 100 | 24.70 |
| 10/02/2026 21:42 | 100 | 24.70 |
| 10/02/2026 21:42 | 100 | 24.70 |
| 10/02/2026 21:42 | 100 | 24.69 |
| 10/02/2026 21:42 | 1100 | 24.69 |
| 10/02/2026 21:41 | 100 | 24.66 |
| 10/02/2026 21:41 | 200 | 24.66 |
| 10/02/2026 21:41 | 100 | 24.66 |
| 10/02/2026 21:40 | 100 | 24.67 |
| 10/02/2026 21:40 | 10 | 24.68 |
| 10/02/2026 21:40 | 100 | 24.67 |
| 10/02/2026 21:40 | 100 | 24.67 |
| 10/02/2026 21:40 | 100 | 24.67 |
| 10/02/2026 21:40 | 100 | 24.67 |
| 10/02/2026 21:40 | 100 | 24.67 |
| 10/02/2026 21:40 | 300 | 24.68 |
| 10/02/2026 21:40 | 1 | 24.69 |
| 10/02/2026 21:40 | 100 | 24.69 |
| 10/02/2026 21:40 | 200 | 24.69 |
| 10/02/2026 21:40 | 100 | 24.69 |
| 10/02/2026 21:40 | 100 | 24.69 |
| 10/02/2026 21:40 | 400 | 24.69 |
| 10/02/2026 21:40 | 100 | 24.69 |
| 10/02/2026 21:40 | 100 | 24.69 |
| 10/02/2026 21:40 | 100 | 24.69 |
| 10/02/2026 21:40 | 100 | 24.69 |
| 10/02/2026 21:40 | 100 | 24.69 |
| 10/02/2026 21:40 | 200 | 24.69 |
| 10/02/2026 21:40 | 100 | 24.69 |
| 10/02/2026 21:40 | 100 | 24.69 |
| 10/02/2026 21:40 | 100 | 24.70 |
| 10/02/2026 21:40 | 100 | 24.71 |
| 10/02/2026 21:39 | 24 | 24.71 |
| 10/02/2026 21:39 | 100 | 24.70 |
| 10/02/2026 21:39 | 100 | 24.70 |
| 10/02/2026 21:39 | 7 | 24.70 |
| 10/02/2026 21:39 | 200 | 24.70 |
| 10/02/2026 21:39 | 100 | 24.70 |
| 10/02/2026 21:38 | 100 | 24.70 |
| 10/02/2026 21:38 | 100 | 24.70 |
| 10/02/2026 21:38 | 100 | 24.70 |
| 10/02/2026 21:38 | 100 | 24.70 |
| 10/02/2026 21:37 | 100 | 24.69 |
| 10/02/2026 21:37 | 100 | 24.70 |
| 10/02/2026 21:37 | 100 | 24.70 |
| 10/02/2026 21:37 | 100 | 24.70 |
| 10/02/2026 21:36 | 100 | 24.70 |
| 10/02/2026 21:36 | 1400 | 24.70 |
| 10/02/2026 21:36 | 100 | 24.70 |
| 10/02/2026 21:36 | 200 | 24.70 |
| 10/02/2026 21:36 | 100 | 24.71 |
| 10/02/2026 21:36 | 100 | 24.71 |
| 10/02/2026 21:36 | 100 | 24.71 |
| 10/02/2026 21:36 | 600 | 24.70 |
| 10/02/2026 21:36 | 100 | 24.71 |
| 10/02/2026 21:36 | 100 | 24.71 |
| 10/02/2026 21:36 | 100 | 24.71 |
| 10/02/2026 21:36 | 100 | 24.71 |
| 10/02/2026 21:36 | 100 | 24.71 |
| 10/02/2026 21:36 | 200 | 24.71 |
| 10/02/2026 21:36 | 100 | 24.71 |
| 10/02/2026 21:36 | 100 | 24.71 |
| 10/02/2026 21:36 | 100 | 24.71 |
| 10/02/2026 21:36 | 100 | 24.715 |
| 10/02/2026 21:36 | 100 | 24.72 |
| 10/02/2026 21:36 | 200 | 24.72 |
| 10/02/2026 21:36 | 400 | 24.72 |
| 10/02/2026 21:36 | 600 | 24.72 |
| 10/02/2026 21:36 | 600 | 24.72 |
| 10/02/2026 21:36 | 100 | 24.72 |
| 10/02/2026 21:36 | 100 | 24.72 |
| 10/02/2026 21:36 | 100 | 24.72 |
| 10/02/2026 21:36 | 100 | 24.72 |
| 10/02/2026 21:36 | 100 | 24.72 |
| 10/02/2026 21:36 | 200 | 24.72 |
| 10/02/2026 21:35 | 100 | 24.72 |
| 10/02/2026 21:34 | 200 | 24.72 |
| 10/02/2026 21:34 | 100 | 24.72 |
| 10/02/2026 21:34 | 200 | 24.72 |
| 10/02/2026 21:34 | 200 | 24.71 |
| 10/02/2026 21:34 | 100 | 24.71 |
| 10/02/2026 21:34 | 100 | 24.71 |
| 10/02/2026 21:34 | 200 | 24.72 |
| 10/02/2026 21:34 | 100 | 24.73 |
| 10/02/2026 21:34 | 100 | 24.73 |
| 10/02/2026 21:34 | 200 | 24.73 |
| 10/02/2026 21:34 | 200 | 24.73 |
| 10/02/2026 21:32 | 100 | 24.73 |
| 10/02/2026 21:31 | 100 | 24.73 |
| 10/02/2026 21:31 | 100 | 24.73 |
| 10/02/2026 21:30 | 100 | 24.73 |
| 10/02/2026 21:30 | 1 | 24.73 |
| 10/02/2026 21:30 | 100 | 24.74 |
| 10/02/2026 21:30 | 100 | 24.74 |
| 10/02/2026 21:29 | 100 | 24.73 |
| 10/02/2026 21:29 | 100 | 24.71 |
| 10/02/2026 21:29 | 100 | 24.71 |
| 10/02/2026 21:29 | 100 | 24.73 |
| 10/02/2026 21:29 | 100 | 24.73 |
| 10/02/2026 21:29 | 100 | 24.72 |
| 10/02/2026 21:29 | 100 | 24.72 |
| 10/02/2026 21:29 | 100 | 24.72 |
| 10/02/2026 21:29 | 100 | 24.72 |
| 10/02/2026 21:29 | 100 | 24.72 |
| 10/02/2026 21:28 | 100 | 24.735 |
| 10/02/2026 21:28 | 100 | 24.75 |
| 10/02/2026 21:28 | 100 | 24.73 |
| 10/02/2026 21:28 | 1100 | 24.73 |
| 10/02/2026 21:28 | 100 | 24.70 |
| 10/02/2026 21:28 | 100 | 24.70 |
| 10/02/2026 21:28 | 200 | 24.73 |
| 10/02/2026 21:28 | 1200 | 24.73 |
| 10/02/2026 21:28 | 100 | 24.73 |
| 10/02/2026 21:28 | 200 | 24.73 |
| 10/02/2026 21:28 | 100 | 24.73 |
| 10/02/2026 21:28 | 100 | 24.73 |
| 10/02/2026 21:28 | 100 | 24.70 |
| 10/02/2026 21:28 | 1 | 24.70 |
| 10/02/2026 21:28 | 100 | 24.71 |
| 10/02/2026 21:28 | 300 | 24.695 |
| 10/02/2026 21:28 | 100 | 24.70 |
| 10/02/2026 21:28 | 3 | 24.70 |
| 10/02/2026 21:28 | 900 | 24.70 |
| 10/02/2026 21:28 | 900 | 24.70 |
| 10/02/2026 21:28 | 100 | 24.69 |
| 10/02/2026 21:28 | 100 | 24.69 |
| 10/02/2026 21:28 | 100 | 24.69 |
| 10/02/2026 21:28 | 100 | 24.69 |
| 10/02/2026 21:28 | 100 | 24.69 |
| 10/02/2026 21:28 | 100 | 24.69 |
| 10/02/2026 21:28 | 100 | 24.69 |
| 10/02/2026 21:28 | 100 | 24.69 |
| 10/02/2026 21:28 | 100 | 24.69 |
| 10/02/2026 21:28 | 900 | 24.70 |
| 10/02/2026 21:28 | 1 | 24.71 |
| 10/02/2026 21:26 | 100 | 24.71 |
| 10/02/2026 21:26 | 100 | 24.69 |
| 10/02/2026 21:26 | 100 | 24.71 |
| 10/02/2026 21:25 | 100 | 24.71 |
| 10/02/2026 21:22 | 100 | 24.71 |
| 10/02/2026 21:19 | 3 | 24.72 |
| 10/02/2026 21:19 | 100 | 24.70 |
| 10/02/2026 21:19 | 100 | 24.70 |
| 10/02/2026 21:19 | 100 | 24.70 |
| 10/02/2026 21:19 | 100 | 24.70 |
| 10/02/2026 21:19 | 100 | 24.70 |
| 10/02/2026 21:19 | 100 | 24.70 |
| 10/02/2026 21:19 | 100 | 24.70 |
| 10/02/2026 21:19 | 100 | 24.70 |
| 10/02/2026 21:19 | 100 | 24.70 |
| 10/02/2026 21:19 | 100 | 24.70 |
| 10/02/2026 21:19 | 100 | 24.74 |
| 10/02/2026 21:18 | 100 | 24.74 |
| 10/02/2026 21:17 | 100 | 24.70 |
| 10/02/2026 21:17 | 100 | 24.71 |
| 10/02/2026 21:16 | 100 | 24.74 |
| 10/02/2026 21:15 | 100 | 24.71 |
| 10/02/2026 21:12 | 100 | 24.73 |
| 10/02/2026 21:12 | 3 | 24.75 |
| 10/02/2026 21:12 | 100 | 24.72 |
| 10/02/2026 21:12 | 300 | 24.73 |
| 10/02/2026 21:12 | 100 | 24.76 |
| 10/02/2026 21:12 | 100 | 24.76 |
| 10/02/2026 21:12 | 100 | 24.76 |
| 10/02/2026 21:12 | 100 | 24.76 |
| 10/02/2026 21:12 | 100 | 24.76 |
| 10/02/2026 21:12 | 5 | 24.80 |
| 10/02/2026 21:12 | 100 | 24.77 |
| 10/02/2026 21:12 | 200 | 24.78 |
| 10/02/2026 21:12 | 200 | 24.78 |
| 10/02/2026 21:12 | 100 | 24.78 |
| 10/02/2026 21:12 | 300 | 24.78 |
| 10/02/2026 21:12 | 200 | 24.78 |
| 10/02/2026 21:12 | 100 | 24.78 |
| 10/02/2026 21:12 | 900 | 24.78 |
| 10/02/2026 21:12 | 100 | 24.79 |
| 10/02/2026 21:12 | 100 | 24.79 |
| 10/02/2026 21:10 | 1200 | 24.815 |
| 10/02/2026 21:10 | 100 | 24.83 |
| 10/02/2026 21:10 | 100 | 24.815 |
| 10/02/2026 21:09 | 100 | 24.815 |
| 10/02/2026 21:09 | 100 | 24.79 |
| 10/02/2026 21:09 | 100 | 24.80 |
| 10/02/2026 21:09 | 100 | 24.80 |
| 10/02/2026 21:09 | 100 | 24.77 |
| 10/02/2026 21:09 | 100 | 24.75 |
| 10/02/2026 21:09 | 100 | 24.75 |
| 10/02/2026 21:09 | 100 | 24.77 |
| 10/02/2026 21:09 | 100 | 24.77 |
| 10/02/2026 21:09 | 200 | 24.74 |
| 10/02/2026 21:09 | 100 | 24.74 |
| 10/02/2026 21:09 | 100 | 24.80 |
| 10/02/2026 21:07 | 100 | 24.79 |
| 10/02/2026 21:07 | 100 | 24.79 |
| 10/02/2026 21:06 | 100 | 24.79 |
| 10/02/2026 21:06 | 100 | 24.79 |
| 10/02/2026 21:04 | 100 | 24.78 |
| 10/02/2026 21:04 | 100 | 24.78 |
| 10/02/2026 21:04 | 100 | 24.78 |
| 10/02/2026 21:03 | 100 | 24.78 |
| 10/02/2026 21:00 | 100 | 24.73 |
| 10/02/2026 21:00 | 100 | 24.73 |
| 10/02/2026 20:59 | 100 | 24.68 |
| 10/02/2026 20:59 | 100 | 24.68 |
| 10/02/2026 20:59 | 100 | 24.68 |
| 10/02/2026 20:59 | 100 | 24.68 |
| 10/02/2026 20:57 | 100 | 24.68 |
| 10/02/2026 20:57 | 100 | 24.67 |
| 10/02/2026 20:57 | 100 | 24.67 |
| 10/02/2026 20:56 | 100 | 24.68 |
| 10/02/2026 20:56 | 100 | 24.68 |
| 10/02/2026 20:56 | 100 | 24.68 |
| 10/02/2026 20:55 | 100 | 24.68 |
| 10/02/2026 20:54 | 100 | 24.67 |
| 10/02/2026 20:54 | 100 | 24.68 |
| 10/02/2026 20:53 | 100 | 24.68 |
| 10/02/2026 20:52 | 100 | 24.68 |
| 10/02/2026 20:51 | 100 | 24.665 |
| 10/02/2026 20:45 | 100 | 24.66 |
| 10/02/2026 20:45 | 200 | 24.66 |
| 10/02/2026 20:45 | 200 | 24.68 |
| 10/02/2026 20:45 | 100 | 24.68 |
| 10/02/2026 20:44 | 100 | 24.68 |
| 10/02/2026 20:44 | 100 | 24.68 |
| 10/02/2026 20:44 | 100 | 24.68 |
| 10/02/2026 20:43 | 100 | 24.68 |
| 10/02/2026 20:38 | 100 | 24.66 |
| 10/02/2026 20:38 | 100 | 24.66 |
| 10/02/2026 20:38 | 100 | 24.66 |
| 10/02/2026 20:38 | 100 | 24.66 |
| 10/02/2026 20:38 | 100 | 24.66 |
| 10/02/2026 20:38 | 100 | 24.66 |
| 10/02/2026 20:38 | 100 | 24.66 |
| 10/02/2026 20:38 | 100 | 24.66 |
| 10/02/2026 20:38 | 100 | 24.66 |
| 10/02/2026 20:36 | 100 | 24.68 |
| 10/02/2026 20:36 | 100 | 24.68 |
| 10/02/2026 20:35 | 200 | 24.67 |
| 10/02/2026 20:35 | 100 | 24.67 |
| 10/02/2026 20:35 | 100 | 24.66 |
| 10/02/2026 20:35 | 100 | 24.66 |
| 10/02/2026 20:35 | 100 | 24.66 |
| 10/02/2026 20:35 | 100 | 24.66 |
| 10/02/2026 20:35 | 100 | 24.66 |
| 10/02/2026 20:35 | 100 | 24.66 |
| 10/02/2026 20:33 | 200 | 24.67 |
| 10/02/2026 20:33 | 100 | 24.67 |
| 10/02/2026 20:33 | 100 | 24.66 |
| 10/02/2026 20:33 | 100 | 24.66 |
| 10/02/2026 20:33 | 100 | 24.66 |
| 10/02/2026 20:33 | 100 | 24.66 |
| 10/02/2026 20:31 | 100 | 24.66 |
| 10/02/2026 20:31 | 100 | 24.67 |
| 10/02/2026 20:31 | 100 | 24.67 |
| 10/02/2026 20:31 | 100 | 24.67 |
| 10/02/2026 20:31 | 100 | 24.67 |
| 10/02/2026 20:30 | 100 | 24.68 |
| 10/02/2026 20:30 | 100 | 24.68 |
| 10/02/2026 20:30 | 100 | 24.68 |
| 10/02/2026 20:30 | 100 | 24.68 |
| 10/02/2026 20:30 | 100 | 24.68 |
| 10/02/2026 20:30 | 100 | 24.68 |
| 10/02/2026 20:30 | 100 | 24.68 |
| 10/02/2026 20:30 | 100 | 24.68 |
| 10/02/2026 20:28 | 100 | 24.69 |
| 10/02/2026 20:28 | 100 | 24.69 |
| 10/02/2026 20:28 | 500 | 24.69 |
| 10/02/2026 20:28 | 100 | 24.69 |
| 10/02/2026 20:28 | 200 | 24.69 |
| 10/02/2026 20:28 | 100 | 24.70 |
| 10/02/2026 20:27 | 100 | 24.70 |
| 10/02/2026 20:27 | 300 | 24.70 |
| 10/02/2026 20:27 | 100 | 24.70 |
| 10/02/2026 20:26 | 200 | 24.70 |
| 10/02/2026 20:26 | 700 | 24.70 |
| 10/02/2026 20:26 | 200 | 24.70 |
| 10/02/2026 20:25 | 100 | 24.70 |
| 10/02/2026 20:25 | 600 | 24.70 |
| 10/02/2026 20:25 | 100 | 24.69 |
| 10/02/2026 20:25 | 100 | 24.69 |
| 10/02/2026 20:25 | 200 | 24.69 |
| 10/02/2026 20:25 | 100 | 24.69 |
| 10/02/2026 20:25 | 700 | 24.69 |
| 10/02/2026 20:25 | 100 | 24.69 |
| 10/02/2026 20:25 | 700 | 24.705 |
| 10/02/2026 20:25 | 100 | 24.71 |
| 10/02/2026 20:25 | 300 | 24.71 |
| 10/02/2026 20:25 | 100 | 24.72 |
| 10/02/2026 20:25 | 200 | 24.705 |
| 10/02/2026 20:25 | 100 | 24.75 |
| 10/02/2026 20:25 | 100 | 24.75 |
| 10/02/2026 20:24 | 100 | 24.75 |
| 10/02/2026 20:24 | 100 | 24.75 |
| 10/02/2026 20:23 | 100 | 24.75 |
| 10/02/2026 20:22 | 100 | 24.72 |
| 10/02/2026 20:22 | 100 | 24.72 |
| 10/02/2026 20:22 | 100 | 24.75 |
| 10/02/2026 20:21 | 100 | 24.72 |
| 10/02/2026 20:21 | 94 | 24.68 |
| 10/02/2026 20:20 | 100 | 24.69 |
| 10/02/2026 20:20 | 100 | 24.67 |
| 10/02/2026 20:20 | 100 | 24.67 |
| 10/02/2026 20:19 | 4000 | 24.67 |
| 10/02/2026 20:19 | 100 | 24.67 |
| 10/02/2026 20:19 | 100 | 24.66 |
| 10/02/2026 20:19 | 100 | 24.69 |
| 10/02/2026 20:19 | 100 | 24.66 |
| 10/02/2026 20:19 | 100 | 24.66 |
| 10/02/2026 20:19 | 100 | 24.66 |
| 10/02/2026 20:19 | 100 | 24.66 |
| 10/02/2026 20:19 | 800 | 24.66 |
| 10/02/2026 20:18 | 100 | 24.65 |
| 10/02/2026 20:18 | 100 | 24.625 |
| 10/02/2026 20:18 | 100 | 24.625 |
| 10/02/2026 20:18 | 100 | 24.625 |
| 10/02/2026 20:18 | 100 | 24.625 |
| 10/02/2026 20:18 | 100 | 24.625 |
| 10/02/2026 20:15 | 100 | 24.63 |
| 10/02/2026 20:15 | 100 | 24.63 |
| 10/02/2026 20:14 | 100 | 24.63 |
| 10/02/2026 20:14 | 700 | 24.60 |
| 10/02/2026 20:14 | 5 | 24.62 |
| 10/02/2026 20:14 | 400 | 24.60 |
| 10/02/2026 20:14 | 100 | 24.60 |
| 10/02/2026 20:14 | 200 | 24.60 |
| 10/02/2026 20:14 | 200 | 24.61 |
| 10/02/2026 20:14 | 100 | 24.62 |
| 10/02/2026 20:14 | 100 | 24.63 |
| 10/02/2026 20:14 | 200 | 24.63 |
| 10/02/2026 20:14 | 100 | 24.63 |
| 10/02/2026 20:14 | 200 | 24.63 |
| 10/02/2026 20:14 | 100 | 24.63 |
| 10/02/2026 20:14 | 100 | 24.63 |
| 10/02/2026 20:14 | 500 | 24.63 |
| 10/02/2026 20:13 | 100 | 24.65 |
| 10/02/2026 20:13 | 100 | 24.66 |
| 10/02/2026 20:13 | 300 | 24.66 |
| 10/02/2026 20:13 | 200 | 24.65 |
| 10/02/2026 20:13 | 200 | 24.65 |
| 10/02/2026 20:13 | 100 | 24.65 |
| 10/02/2026 20:12 | 100 | 24.66 |
| 10/02/2026 20:12 | 100 | 24.66 |
| 10/02/2026 20:12 | 100 | 24.66 |
| 10/02/2026 20:12 | 100 | 24.67 |
| 10/02/2026 20:12 | 100 | 24.67 |
| 10/02/2026 20:12 | 100 | 24.67 |
| 10/02/2026 20:12 | 100 | 24.67 |
| 10/02/2026 20:12 | 100 | 24.67 |
| 10/02/2026 20:12 | 100 | 24.67 |
| 10/02/2026 20:10 | 100 | 24.68 |
| 10/02/2026 20:10 | 100 | 24.68 |
| 10/02/2026 20:10 | 200 | 24.68 |
| 10/02/2026 20:10 | 100 | 24.68 |
| 10/02/2026 20:10 | 100 | 24.68 |
| 10/02/2026 20:10 | 100 | 24.68 |
| 10/02/2026 20:10 | 100 | 24.69 |
| 10/02/2026 20:09 | 100 | 24.73 |
| 10/02/2026 20:09 | 100 | 24.71 |
| 10/02/2026 20:09 | 100 | 24.68 |
| 10/02/2026 20:08 | 100 | 24.71 |
| 10/02/2026 20:06 | 100 | 24.70 |
| 10/02/2026 20:06 | 100 | 24.70 |
| 10/02/2026 20:01 | 100 | 24.66 |
| 10/02/2026 20:01 | 100 | 24.66 |
| 10/02/2026 20:01 | 100 | 24.67 |
| 10/02/2026 20:01 | 100 | 24.67 |
| 10/02/2026 20:01 | 100 | 24.67 |
| 10/02/2026 20:01 | 200 | 24.68 |
| 10/02/2026 20:01 | 100 | 24.68 |
| 10/02/2026 20:01 | 100 | 24.68 |
| 10/02/2026 20:01 | 100 | 24.68 |
| 10/02/2026 20:01 | 200 | 24.68 |
| 10/02/2026 20:01 | 100 | 24.68 |
| 10/02/2026 20:01 | 100 | 24.68 |
| 10/02/2026 20:01 | 100 | 24.68 |
| 10/02/2026 20:01 | 100 | 24.68 |
| 10/02/2026 20:01 | 100 | 24.68 |
| 10/02/2026 20:01 | 100 | 24.695 |
| 10/02/2026 20:01 | 100 | 24.71 |
| 10/02/2026 20:01 | 100 | 24.69 |
| 10/02/2026 20:01 | 100 | 24.69 |
| 10/02/2026 20:00 | 200 | 24.69 |
| 10/02/2026 20:00 | 100 | 24.71 |
| 10/02/2026 19:59 | 100 | 24.71 |
| 10/02/2026 19:59 | 100 | 24.70 |
| 10/02/2026 19:58 | 100 | 24.70 |
| 10/02/2026 19:58 | 100 | 24.70 |
| 10/02/2026 19:57 | 100 | 24.69 |
| 10/02/2026 19:57 | 100 | 24.70 |
| 10/02/2026 19:57 | 200 | 24.68 |
| 10/02/2026 19:56 | 100 | 24.66 |
| 10/02/2026 19:56 | 100 | 24.69 |
| 10/02/2026 19:56 | 100 | 24.68 |
| 10/02/2026 19:56 | 100 | 24.66 |
| 10/02/2026 19:55 | 100 | 24.64 |
| 10/02/2026 19:55 | 100 | 24.64 |
| 10/02/2026 19:52 | 200 | 24.65 |
| 10/02/2026 19:52 | 200 | 24.65 |
| 10/02/2026 19:51 | 100 | 24.65 |
| 10/02/2026 19:51 | 300 | 24.64 |
| 10/02/2026 19:51 | 200 | 24.64 |
| 10/02/2026 19:51 | 200 | 24.64 |
| 10/02/2026 19:50 | 100 | 24.64 |
| 10/02/2026 19:50 | 100 | 24.64 |
| 10/02/2026 19:50 | 100 | 24.64 |
| 10/02/2026 19:50 | 100 | 24.64 |
| 10/02/2026 19:50 | 100 | 24.64 |
| 10/02/2026 19:50 | 100 | 24.64 |
| 10/02/2026 19:50 | 100 | 24.64 |
| 10/02/2026 19:50 | 100 | 24.64 |
| 10/02/2026 19:50 | 100 | 24.64 |
| 10/02/2026 19:50 | 300 | 24.64 |
| 10/02/2026 19:50 | 100 | 24.64 |
| 10/02/2026 19:50 | 100 | 24.64 |
| 10/02/2026 19:50 | 300 | 24.64 |
| 10/02/2026 19:50 | 100 | 24.64 |
| 10/02/2026 19:50 | 300 | 24.66 |
| 10/02/2026 19:50 | 300 | 24.66 |
| 10/02/2026 19:50 | 300 | 24.66 |
| 10/02/2026 19:50 | 300 | 24.66 |
| 10/02/2026 19:50 | 100 | 24.66 |
| 10/02/2026 19:50 | 100 | 24.65 |
| 10/02/2026 19:50 | 100 | 24.65 |
| 10/02/2026 19:50 | 100 | 24.65 |
| 10/02/2026 19:50 | 200 | 24.65 |
| 10/02/2026 19:50 | 600 | 24.65 |
| 10/02/2026 19:50 | 200 | 24.65 |
| 10/02/2026 19:50 | 200 | 24.66 |
| 10/02/2026 19:49 | 100 | 24.66 |
| 10/02/2026 19:49 | 100 | 24.66 |
| 10/02/2026 19:48 | 100 | 24.67 |
| 10/02/2026 19:47 | 100 | 24.68 |
| 10/02/2026 19:47 | 100 | 24.65 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 300 | 24.66 |
| 10/02/2026 19:47 | 300 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.65 |
| 10/02/2026 19:47 | 200 | 24.66 |
| 10/02/2026 19:47 | 200 | 24.65 |
| 10/02/2026 19:47 | 100 | 24.65 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.65 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 100 | 24.66 |
| 10/02/2026 19:47 | 1000 | 24.66 |
| 10/02/2026 19:46 | 200 | 24.66 |
| 10/02/2026 19:46 | 100 | 24.65 |
| 10/02/2026 19:46 | 100 | 24.67 |
| 10/02/2026 19:46 | 200 | 24.67 |
| 10/02/2026 19:46 | 100 | 24.66 |
| 10/02/2026 19:46 | 200 | 24.64 |
| 10/02/2026 19:46 | 100 | 24.65 |
| 10/02/2026 19:46 | 100 | 24.66 |
| 10/02/2026 19:46 | 100 | 24.66 |
| 10/02/2026 19:46 | 100 | 24.66 |
| 10/02/2026 19:42 | 300 | 24.64 |
| 10/02/2026 19:42 | 300 | 24.64 |
| 10/02/2026 19:41 | 100 | 24.64 |
| 10/02/2026 19:41 | 100 | 24.64 |
| 10/02/2026 19:41 | 100 | 24.63 |
| 10/02/2026 19:41 | 200 | 24.63 |
| 10/02/2026 19:41 | 100 | 24.63 |
| 10/02/2026 19:41 | 100 | 24.63 |
| 10/02/2026 19:40 | 900 | 24.64 |
| 10/02/2026 19:40 | 200 | 24.64 |
| 10/02/2026 19:40 | 100 | 24.65 |
| 10/02/2026 19:40 | 100 | 24.65 |
| 10/02/2026 19:40 | 100 | 24.65 |
| 10/02/2026 19:40 | 100 | 24.65 |
| 10/02/2026 19:40 | 100 | 24.65 |
| 10/02/2026 19:40 | 100 | 24.65 |
| 10/02/2026 19:39 | 200 | 24.66 |
| 10/02/2026 19:39 | 600 | 24.66 |
| 10/02/2026 19:39 | 100 | 24.66 |
| 10/02/2026 19:39 | 100 | 24.66 |
| 10/02/2026 19:39 | 100 | 24.66 |
| 10/02/2026 19:39 | 700 | 24.66 |
| 10/02/2026 19:39 | 50 | 24.67 |
| 10/02/2026 19:39 | 200 | 24.66 |
| 10/02/2026 19:39 | 100 | 24.66 |
| 10/02/2026 19:39 | 100 | 24.66 |
| 10/02/2026 19:39 | 100 | 24.66 |
| 10/02/2026 19:39 | 100 | 24.66 |
| 10/02/2026 19:39 | 100 | 24.66 |
| 10/02/2026 19:37 | 30 | 24.68 |
| 10/02/2026 19:37 | 200 | 24.68 |
| 10/02/2026 19:34 | 200 | 24.67 |
| 10/02/2026 19:33 | 100 | 24.67 |
| 10/02/2026 19:33 | 700 | 24.68 |
| 10/02/2026 19:33 | 200 | 24.68 |
| 10/02/2026 19:33 | 300 | 24.68 |
| 10/02/2026 19:33 | 100 | 24.68 |
| 10/02/2026 19:33 | 100 | 24.69 |
| 10/02/2026 19:32 | 100 | 24.69 |
| 10/02/2026 19:32 | 100 | 24.69 |
| 10/02/2026 19:31 | 100 | 24.69 |
| 10/02/2026 19:30 | 100 | 24.68 |
| 10/02/2026 19:30 | 200 | 24.68 |
| 10/02/2026 19:30 | 300 | 24.68 |
| 10/02/2026 19:30 | 100 | 24.68 |
| 10/02/2026 19:28 | 200 | 24.68 |
| 10/02/2026 19:28 | 100 | 24.68 |
| 10/02/2026 19:28 | 200 | 24.68 |
| 10/02/2026 19:28 | 200 | 24.68 |
| 10/02/2026 19:28 | 100 | 24.68 |
| 10/02/2026 19:28 | 100 | 24.68 |
| 10/02/2026 19:28 | 200 | 24.68 |
| 10/02/2026 19:28 | 200 | 24.68 |
| 10/02/2026 19:28 | 100 | 24.68 |
| 10/02/2026 19:28 | 200 | 24.68 |
| 10/02/2026 19:28 | 200 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.70 |
| 10/02/2026 19:27 | 300 | 24.70 |
| 10/02/2026 19:27 | 100 | 24.70 |
| 10/02/2026 19:27 | 200 | 24.70 |
| 10/02/2026 19:27 | 100 | 24.70 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 500 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 1200 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.68 |
| 10/02/2026 19:27 | 100 | 24.65 |
| 10/02/2026 19:27 | 300 | 24.65 |
| 10/02/2026 19:27 | 200 | 24.65 |
| 10/02/2026 19:24 | 100 | 24.67 |
| 10/02/2026 19:24 | 100 | 24.69 |
| 10/02/2026 19:24 | 100 | 24.69 |
| 10/02/2026 19:24 | 100 | 24.69 |
| 10/02/2026 19:24 | 100 | 24.69 |
| 10/02/2026 19:24 | 100 | 24.69 |
| 10/02/2026 19:24 | 100 | 24.69 |
| 10/02/2026 19:24 | 100 | 24.69 |
| 10/02/2026 19:24 | 100 | 24.69 |
| 10/02/2026 19:23 | 400 | 24.695 |
| 10/02/2026 19:23 | 100 | 24.695 |
| 10/02/2026 19:23 | 500 | 24.695 |
| 10/02/2026 19:22 | 100 | 24.70 |
| 10/02/2026 19:22 | 200 | 24.70 |
| 10/02/2026 19:22 | 100 | 24.70 |
| 10/02/2026 19:22 | 100 | 24.695 |
| 10/02/2026 19:22 | 100 | 24.70 |
| 10/02/2026 19:22 | 100 | 24.70 |
| 10/02/2026 19:22 | 100 | 24.70 |
| 10/02/2026 19:22 | 100 | 24.69 |
| 10/02/2026 19:21 | 600 | 24.70 |
| 10/02/2026 19:21 | 100 | 24.70 |
| 10/02/2026 19:21 | 100 | 24.70 |
| 10/02/2026 19:21 | 200 | 24.70 |
| 10/02/2026 19:21 | 200 | 24.70 |
| 10/02/2026 19:21 | 100 | 24.72 |
| 10/02/2026 19:20 | 100 | 24.71 |
| 10/02/2026 19:20 | 200 | 24.71 |
| 10/02/2026 19:20 | 100 | 24.70 |
| 10/02/2026 19:19 | 100 | 24.71 |
| 10/02/2026 19:19 | 100 | 24.71 |
| 10/02/2026 19:19 | 100 | 24.71 |
| 10/02/2026 19:19 | 100 | 24.71 |
| 10/02/2026 19:19 | 100 | 24.71 |
| 10/02/2026 19:19 | 100 | 24.71 |
| 10/02/2026 19:19 | 100 | 24.71 |
| 10/02/2026 19:19 | 200 | 24.69 |
| 10/02/2026 19:19 | 200 | 24.69 |
| 10/02/2026 19:19 | 100 | 24.68 |
| 10/02/2026 19:19 | 200 | 24.69 |
| 10/02/2026 19:18 | 200 | 24.67 |
| 10/02/2026 19:18 | 100 | 24.66 |
| 10/02/2026 19:18 | 100 | 24.67 |
| 10/02/2026 19:18 | 100 | 24.65 |
| 10/02/2026 19:18 | 200 | 24.65 |
| 10/02/2026 19:15 | 200 | 24.65 |
| 10/02/2026 19:15 | 300 | 24.65 |
| 10/02/2026 19:15 | 100 | 24.64 |
| 10/02/2026 19:15 | 200 | 24.67 |
| 10/02/2026 19:15 | 100 | 24.67 |
| 10/02/2026 19:14 | 100 | 24.65 |
| 10/02/2026 19:14 | 100 | 24.65 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.67 |
| 10/02/2026 19:14 | 100 | 24.67 |
| 10/02/2026 19:14 | 200 | 24.67 |
| 10/02/2026 19:14 | 200 | 24.67 |
| 10/02/2026 19:14 | 100 | 24.67 |
| 10/02/2026 19:14 | 300 | 24.67 |
| 10/02/2026 19:14 | 200 | 24.68 |
| 10/02/2026 19:14 | 200 | 24.67 |
| 10/02/2026 19:14 | 200 | 24.67 |
| 10/02/2026 19:14 | 200 | 24.67 |
| 10/02/2026 19:14 | 200 | 24.67 |
| 10/02/2026 19:14 | 200 | 24.67 |
| 10/02/2026 19:14 | 100 | 24.67 |
| 10/02/2026 19:14 | 100 | 24.67 |
| 10/02/2026 19:14 | 100 | 24.67 |
| 10/02/2026 19:14 | 100 | 24.67 |
| 10/02/2026 19:14 | 100 | 24.67 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 200 | 24.66 |
| 10/02/2026 19:14 | 10 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 100 | 24.66 |
| 10/02/2026 19:14 | 200 | 24.66 |
| 10/02/2026 19:13 | 300 | 24.65 |
| 10/02/2026 19:10 | 100 | 24.62 |
| 10/02/2026 19:10 | 300 | 24.62 |
| 10/02/2026 19:10 | 100 | 24.62 |
| 10/02/2026 19:10 | 100 | 24.62 |
| 10/02/2026 19:10 | 100 | 24.63 |
| 10/02/2026 19:10 | 100 | 24.64 |
| 10/02/2026 19:08 | 100 | 24.64 |
| 10/02/2026 19:08 | 100 | 24.64 |
| 10/02/2026 19:08 | 100 | 24.64 |
| 10/02/2026 19:07 | 100 | 24.66 |
| 10/02/2026 19:06 | 24 | 24.66 |
| 10/02/2026 19:06 | 100 | 24.66 |
| 10/02/2026 19:04 | 34 | 24.66 |
| 10/02/2026 19:03 | 300 | 24.63 |
| 10/02/2026 19:03 | 300 | 24.62 |
| 10/02/2026 19:02 | 100 | 24.61 |
| 10/02/2026 19:02 | 100 | 24.61 |
| 10/02/2026 19:02 | 100 | 24.63 |
| 10/02/2026 19:02 | 300 | 24.63 |
| 10/02/2026 19:02 | 100 | 24.60 |
| 10/02/2026 19:00 | 500 | 24.62 |
| 10/02/2026 19:00 | 100 | 24.62 |
| 10/02/2026 19:00 | 100 | 24.61 |
| 10/02/2026 19:00 | 100 | 24.62 |
| 10/02/2026 19:00 | 100 | 24.62 |
| 10/02/2026 19:00 | 100 | 24.63 |
| 10/02/2026 19:00 | 300 | 24.64 |
| 10/02/2026 19:00 | 100 | 24.64 |
| 10/02/2026 19:00 | 100 | 24.64 |
| 10/02/2026 19:00 | 100 | 24.67 |
| 10/02/2026 19:00 | 100 | 24.65 |
| 10/02/2026 19:00 | 100 | 24.66 |
| 10/02/2026 19:00 | 300 | 24.67 |
| 10/02/2026 18:59 | 100 | 24.69 |
| 10/02/2026 18:58 | 100 | 24.69 |
| 10/02/2026 18:57 | 100 | 24.69 |
| 10/02/2026 18:53 | 100 | 24.68 |
| 10/02/2026 18:53 | 2 | 24.69 |
| 10/02/2026 18:53 | 100 | 24.67 |
| 10/02/2026 18:53 | 100 | 24.68 |
| 10/02/2026 18:51 | 100 | 24.69 |
| 10/02/2026 18:51 | 200 | 24.70 |
| 10/02/2026 18:51 | 100 | 24.70 |
| 10/02/2026 18:51 | 100 | 24.70 |
| 10/02/2026 18:51 | 100 | 24.70 |
| 10/02/2026 18:50 | 200 | 24.72 |
| 10/02/2026 18:50 | 100 | 24.72 |
| 10/02/2026 18:50 | 300 | 24.72 |
| 10/02/2026 18:47 | 100 | 24.74 |
| 10/02/2026 18:47 | 100 | 24.74 |
| 10/02/2026 18:47 | 100 | 24.74 |
| 10/02/2026 18:47 | 100 | 24.76 |
| 10/02/2026 18:47 | 100 | 24.755 |
| 10/02/2026 18:47 | 400 | 24.76 |
| 10/02/2026 18:47 | 200 | 24.76 |
| 10/02/2026 18:47 | 200 | 24.76 |
| 10/02/2026 18:47 | 200 | 24.76 |
| 10/02/2026 18:47 | 100 | 24.74 |
| 10/02/2026 18:47 | 100 | 24.74 |
| 10/02/2026 18:47 | 200 | 24.74 |
| 10/02/2026 18:47 | 100 | 24.74 |
| 10/02/2026 18:47 | 100 | 24.74 |
| 10/02/2026 18:47 | 900 | 24.75 |
| 10/02/2026 18:47 | 100 | 24.74 |
| 10/02/2026 18:46 | 100 | 24.75 |
| 10/02/2026 18:46 | 100 | 24.75 |
| 10/02/2026 18:46 | 200 | 24.765 |
| 10/02/2026 18:46 | 100 | 24.76 |
| 10/02/2026 18:46 | 100 | 24.76 |
| 10/02/2026 18:46 | 600 | 24.77 |
| 10/02/2026 18:46 | 100 | 24.77 |
| 10/02/2026 18:46 | 100 | 24.77 |
| 10/02/2026 18:46 | 100 | 24.80 |
| 10/02/2026 18:45 | 100 | 24.78 |
| 10/02/2026 18:44 | 100 | 24.78 |
| 10/02/2026 18:44 | 700 | 24.78 |
| 10/02/2026 18:44 | 300 | 24.78 |
| 10/02/2026 18:44 | 100 | 24.78 |
| 10/02/2026 18:43 | 100 | 24.78 |
| 10/02/2026 18:43 | 100 | 24.78 |
| 10/02/2026 18:42 | 200 | 24.77 |
| 10/02/2026 18:41 | 100 | 24.77 |
| 10/02/2026 18:41 | 100 | 24.76 |
| 10/02/2026 18:41 | 100 | 24.76 |
| 10/02/2026 18:41 | 100 | 24.76 |
| 10/02/2026 18:41 | 200 | 24.76 |
| 10/02/2026 18:41 | 100 | 24.76 |
| 10/02/2026 18:40 | 100 | 24.76 |
| 10/02/2026 18:40 | 100 | 24.76 |
| 10/02/2026 18:39 | 200 | 24.76 |
| 10/02/2026 18:39 | 200 | 24.755 |
| 10/02/2026 18:39 | 100 | 24.76 |
| 10/02/2026 18:39 | 4900 | 24.735 |
| 10/02/2026 18:39 | 6200 | 24.735 |
| 10/02/2026 18:39 | 100 | 24.735 |
| 10/02/2026 18:39 | 200 | 24.735 |
| 10/02/2026 18:39 | 800 | 24.735 |
| 10/02/2026 18:38 | 100 | 24.72 |
| 10/02/2026 18:38 | 100 | 24.72 |
| 10/02/2026 18:38 | 100 | 24.73 |
| 10/02/2026 18:37 | 100 | 24.74 |
| 10/02/2026 18:37 | 100 | 24.74 |
| 10/02/2026 18:37 | 100 | 24.75 |
| 10/02/2026 18:37 | 600 | 24.74 |
| 10/02/2026 18:37 | 200 | 24.74 |
| 10/02/2026 18:37 | 200 | 24.74 |
| 10/02/2026 18:37 | 100 | 24.74 |
| 10/02/2026 18:37 | 100 | 24.76 |
| 10/02/2026 18:37 | 100 | 24.76 |
| 10/02/2026 18:36 | 100 | 24.76 |
| 10/02/2026 18:36 | 100 | 24.76 |
| 10/02/2026 18:36 | 100 | 24.76 |
| 10/02/2026 18:36 | 100 | 24.75 |
| 10/02/2026 18:32 | 100 | 24.74 |
| 10/02/2026 18:32 | 100 | 24.74 |
| 10/02/2026 18:32 | 3 | 24.74 |
| 10/02/2026 18:32 | 100 | 24.75 |
| 10/02/2026 18:32 | 100 | 24.75 |
| 10/02/2026 18:32 | 3 | 24.73 |
| 10/02/2026 18:32 | 100 | 24.74 |
| 10/02/2026 18:32 | 100 | 24.74 |
| 10/02/2026 18:32 | 100 | 24.74 |
| 10/02/2026 18:32 | 100 | 24.74 |
| 10/02/2026 18:32 | 300 | 24.73 |
| 10/02/2026 18:31 | 100 | 24.72 |
| 10/02/2026 18:31 | 300 | 24.72 |
| 10/02/2026 18:31 | 100 | 24.72 |
| 10/02/2026 18:31 | 200 | 24.72 |
| 10/02/2026 18:31 | 100 | 24.71 |
| 10/02/2026 18:31 | 200 | 24.71 |
| 10/02/2026 18:31 | 200 | 24.71 |
| 10/02/2026 18:31 | 500 | 24.70 |
| 10/02/2026 18:31 | 100 | 24.70 |
| 10/02/2026 18:31 | 100 | 24.70 |
| 10/02/2026 18:31 | 100 | 24.70 |
| 10/02/2026 18:31 | 100 | 24.70 |
| 10/02/2026 18:31 | 100 | 24.70 |
| 10/02/2026 18:31 | 200 | 24.70 |
| 10/02/2026 18:31 | 200 | 24.70 |
| 10/02/2026 18:31 | 100 | 24.70 |
| 10/02/2026 18:30 | 100 | 24.70 |
| 10/02/2026 18:30 | 100 | 24.71 |
| 10/02/2026 18:30 | 100 | 24.715 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 200 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 200 | 24.72 |
| 10/02/2026 18:30 | 600 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 200 | 24.72 |
| 10/02/2026 18:30 | 300 | 24.72 |
| 10/02/2026 18:30 | 900 | 24.72 |
| 10/02/2026 18:30 | 300 | 24.72 |
| 10/02/2026 18:30 | 300 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 600 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 400 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 800 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:30 | 700 | 24.72 |
| 10/02/2026 18:30 | 300 | 24.72 |
| 10/02/2026 18:30 | 300 | 24.72 |
| 10/02/2026 18:30 | 200 | 24.72 |
| 10/02/2026 18:30 | 100 | 24.72 |
| 10/02/2026 18:28 | 3 | 24.72 |
| 10/02/2026 18:28 | 100 | 24.70 |
| 10/02/2026 18:27 | 900 | 24.75 |
| 10/02/2026 18:27 | 200 | 24.71 |
| 10/02/2026 18:27 | 15 | 24.71 |
| 10/02/2026 18:27 | 100 | 24.74 |
| 10/02/2026 18:26 | 200 | 24.71 |
| 10/02/2026 18:26 | 100 | 24.71 |
| 10/02/2026 18:26 | 100 | 24.71 |
| 10/02/2026 18:26 | 1200 | 24.69 |
| 10/02/2026 18:26 | 100 | 24.69 |
| 10/02/2026 18:22 | 700 | 24.68 |
| 10/02/2026 18:22 | 100 | 24.68 |
| 10/02/2026 18:22 | 300 | 24.68 |
| 10/02/2026 18:22 | 100 | 24.68 |
| 10/02/2026 18:22 | 200 | 24.68 |
| 10/02/2026 18:21 | 100 | 24.69 |
| 10/02/2026 18:21 | 100 | 24.69 |
| 10/02/2026 18:21 | 100 | 24.68 |
| 10/02/2026 18:21 | 100 | 24.68 |
| 10/02/2026 18:21 | 100 | 24.68 |
| 10/02/2026 18:21 | 100 | 24.68 |
| 10/02/2026 18:21 | 200 | 24.68 |
| 10/02/2026 18:21 | 100 | 24.68 |
| 10/02/2026 18:21 | 100 | 24.68 |
| 10/02/2026 18:21 | 100 | 24.68 |
| 10/02/2026 18:21 | 1300 | 24.68 |
| 10/02/2026 18:21 | 200 | 24.665 |
| 10/02/2026 18:21 | 100 | 24.68 |
| 10/02/2026 18:21 | 100 | 24.67 |
| 10/02/2026 18:21 | 100 | 24.67 |
| 10/02/2026 18:20 | 100 | 24.665 |
| 10/02/2026 18:20 | 100 | 24.665 |
| 10/02/2026 18:20 | 100 | 24.67 |
| 10/02/2026 18:20 | 200 | 24.67 |
| 10/02/2026 18:20 | 100 | 24.69 |
| 10/02/2026 18:20 | 100 | 24.69 |
| 10/02/2026 18:19 | 200 | 24.67 |
| 10/02/2026 18:19 | 200 | 24.67 |
| 10/02/2026 18:19 | 400 | 24.65 |
| 10/02/2026 18:19 | 100 | 24.645 |
| 10/02/2026 18:19 | 100 | 24.65 |
| 10/02/2026 18:19 | 100 | 24.65 |
| 10/02/2026 18:19 | 100 | 24.65 |
| 10/02/2026 18:19 | 100 | 24.65 |
| 10/02/2026 18:19 | 100 | 24.65 |
| 10/02/2026 18:19 | 100 | 24.67 |
| 10/02/2026 18:19 | 100 | 24.67 |
| 10/02/2026 18:19 | 100 | 24.67 |
| 10/02/2026 18:19 | 100 | 24.66 |
| 10/02/2026 18:19 | 100 | 24.66 |
| 10/02/2026 18:19 | 100 | 24.64 |
| 10/02/2026 18:19 | 200 | 24.64 |
| 10/02/2026 18:17 | 100 | 24.64 |
| 10/02/2026 18:17 | 100 | 24.64 |
| 10/02/2026 18:17 | 100 | 24.64 |
| 10/02/2026 18:17 | 100 | 24.64 |
| 10/02/2026 18:17 | 100 | 24.64 |
| 10/02/2026 18:17 | 100 | 24.64 |
| 10/02/2026 18:17 | 100 | 24.64 |
| 10/02/2026 18:17 | 300 | 24.64 |
| 10/02/2026 18:17 | 300 | 24.64 |
| 10/02/2026 18:17 | 300 | 24.64 |
| 10/02/2026 18:17 | 200 | 24.64 |
| 10/02/2026 18:17 | 300 | 24.63 |
| 10/02/2026 18:17 | 800 | 24.615 |
| 10/02/2026 18:17 | 200 | 24.615 |
| 10/02/2026 18:16 | 300 | 24.63 |
| 10/02/2026 18:16 | 300 | 24.63 |
| 10/02/2026 18:16 | 300 | 24.63 |
| 10/02/2026 18:16 | 100 | 24.63 |
| 10/02/2026 18:16 | 100 | 24.63 |
| 10/02/2026 18:16 | 100 | 24.63 |
| 10/02/2026 18:16 | 200 | 24.63 |
| 10/02/2026 18:16 | 100 | 24.62 |
| 10/02/2026 18:16 | 200 | 24.64 |
| 10/02/2026 18:16 | 100 | 24.63 |
| 10/02/2026 18:16 | 100 | 24.63 |
| 10/02/2026 18:16 | 200 | 24.62 |
| 10/02/2026 18:16 | 100 | 24.62 |
| 10/02/2026 18:16 | 100 | 24.62 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.62 |
| 10/02/2026 18:16 | 100 | 24.62 |
| 10/02/2026 18:16 | 200 | 24.63 |
| 10/02/2026 18:16 | 300 | 24.65 |
| 10/02/2026 18:16 | 300 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.635 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.635 |
| 10/02/2026 18:16 | 200 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 200 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 200 | 24.64 |
| 10/02/2026 18:16 | 100 | 24.64 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 400 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 400 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.635 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 300 | 24.65 |
| 10/02/2026 18:16 | 200 | 24.65 |
| 10/02/2026 18:16 | 300 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.66 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 1200 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 200 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 21600 | 24.635 |
| 10/02/2026 18:16 | 3700 | 24.635 |
| 10/02/2026 18:16 | 1 | 24.62 |
| 10/02/2026 18:16 | 100 | 24.64 |
| 10/02/2026 18:16 | 200 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 200 | 24.635 |
| 10/02/2026 18:16 | 100 | 24.63 |
| 10/02/2026 18:16 | 300 | 24.64 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 200 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:16 | 200 | 24.65 |
| 10/02/2026 18:16 | 400 | 24.65 |
| 10/02/2026 18:16 | 100 | 24.65 |
| 10/02/2026 18:15 | 100 | 24.68 |
| 10/02/2026 18:15 | 100 | 24.68 |
| 10/02/2026 18:15 | 100 | 24.67 |
| 10/02/2026 18:14 | 100 | 24.68 |
| 10/02/2026 18:13 | 100 | 24.69 |
| 10/02/2026 18:09 | 100 | 24.69 |
| 10/02/2026 18:09 | 100 | 24.67 |
| 10/02/2026 18:09 | 100 | 24.66 |
| 10/02/2026 18:09 | 100 | 24.64 |
| 10/02/2026 18:08 | 100 | 24.65 |
| 10/02/2026 18:08 | 100 | 24.63 |
| 10/02/2026 18:08 | 100 | 24.63 |
| 10/02/2026 18:07 | 100 | 24.60 |
| 10/02/2026 18:07 | 32 | 24.58 |
| 10/02/2026 18:07 | 100 | 24.61 |
| 10/02/2026 18:07 | 100 | 24.60 |
| 10/02/2026 18:07 | 200 | 24.58 |
| 10/02/2026 18:07 | 100 | 24.58 |
| 10/02/2026 18:07 | 100 | 24.58 |
| 10/02/2026 18:07 | 100 | 24.58 |
| 10/02/2026 18:07 | 600 | 24.57 |
| 10/02/2026 18:07 | 100 | 24.57 |
| 10/02/2026 18:05 | 100 | 24.58 |
| 10/02/2026 18:01 | 200 | 24.54 |
| 10/02/2026 18:01 | 100 | 24.54 |
| 10/02/2026 18:01 | 100 | 24.55 |
| 10/02/2026 18:01 | 100 | 24.56 |
| 10/02/2026 18:01 | 100 | 24.56 |
| 10/02/2026 18:01 | 100 | 24.56 |
| 10/02/2026 18:01 | 100 | 24.56 |
| 10/02/2026 18:01 | 100 | 24.56 |
| 10/02/2026 18:01 | 100 | 24.56 |
| 10/02/2026 18:01 | 100 | 24.56 |
| 10/02/2026 18:01 | 100 | 24.56 |
| 10/02/2026 18:01 | 200 | 24.56 |
| 10/02/2026 18:01 | 100 | 24.56 |
| 10/02/2026 18:01 | 100 | 24.56 |
| 10/02/2026 18:01 | 100 | 24.56 |
| 10/02/2026 18:01 | 100 | 24.56 |
| 10/02/2026 18:01 | 200 | 24.56 |
| 10/02/2026 18:01 | 100 | 24.56 |
| 10/02/2026 18:01 | 100 | 24.56 |
| 10/02/2026 18:01 | 100 | 24.56 |
| 10/02/2026 18:00 | 100 | 24.57 |
| 10/02/2026 18:00 | 100 | 24.54 |
| 10/02/2026 18:00 | 100 | 24.52 |
| 10/02/2026 18:00 | 100 | 24.52 |
| 10/02/2026 18:00 | 100 | 24.51 |
| 10/02/2026 18:00 | 300 | 24.50 |
| 10/02/2026 18:00 | 200 | 24.50 |
| 10/02/2026 18:00 | 200 | 24.50 |
| 10/02/2026 18:00 | 200 | 24.50 |
| 10/02/2026 18:00 | 100 | 24.50 |
| 10/02/2026 18:00 | 300 | 24.50 |
| 10/02/2026 18:00 | 200 | 24.50 |
| 10/02/2026 18:00 | 100 | 24.50 |
| 10/02/2026 18:00 | 400 | 24.50 |
| 10/02/2026 18:00 | 100 | 24.50 |
| 10/02/2026 18:00 | 100 | 24.51 |
| 10/02/2026 18:00 | 200 | 24.50 |
| 10/02/2026 18:00 | 1200 | 24.50 |
| 10/02/2026 18:00 | 100 | 24.51 |
| 10/02/2026 18:00 | 200 | 24.50 |
| 10/02/2026 18:00 | 100 | 24.50 |
| 10/02/2026 18:00 | 200 | 24.50 |
| 10/02/2026 18:00 | 100 | 24.50 |
| 10/02/2026 17:56 | 100 | 24.48 |
| 10/02/2026 17:56 | 100 | 24.48 |
| 10/02/2026 17:56 | 100 | 24.48 |
| 10/02/2026 17:56 | 100 | 24.48 |
| 10/02/2026 17:56 | 100 | 24.48 |
| 10/02/2026 17:56 | 200 | 24.48 |
| 10/02/2026 17:56 | 100 | 24.48 |
| 10/02/2026 17:52 | 100 | 24.49 |
| 10/02/2026 17:52 | 100 | 24.49 |
| 10/02/2026 17:52 | 100 | 24.49 |
| 10/02/2026 17:50 | 100 | 24.50 |
| 10/02/2026 17:49 | 100 | 24.50 |
| 10/02/2026 17:49 | 100 | 24.50 |
| 10/02/2026 17:49 | 100 | 24.50 |
| 10/02/2026 17:48 | 500 | 24.495 |
| 10/02/2026 17:48 | 300 | 24.495 |
| 10/02/2026 17:48 | 100 | 24.50 |
| 10/02/2026 17:48 | 100 | 24.50 |
| 10/02/2026 17:48 | 100 | 24.495 |
| 10/02/2026 17:48 | 200 | 24.50 |
| 10/02/2026 17:48 | 100 | 24.50 |
| 10/02/2026 17:48 | 100 | 24.50 |
| 10/02/2026 17:48 | 800 | 24.50 |
| 10/02/2026 17:48 | 100 | 24.50 |
| 10/02/2026 17:48 | 100 | 24.50 |
| 10/02/2026 17:48 | 200 | 24.52 |
| 10/02/2026 17:48 | 200 | 24.52 |
| 10/02/2026 17:48 | 100 | 24.52 |
| 10/02/2026 17:48 | 100 | 24.52 |
| 10/02/2026 17:46 | 200 | 24.52 |
| 10/02/2026 17:46 | 100 | 24.51 |
| 10/02/2026 17:46 | 500 | 24.51 |
| 10/02/2026 17:46 | 100 | 24.52 |
| 10/02/2026 17:46 | 100 | 24.52 |
| 10/02/2026 17:46 | 100 | 24.52 |
| 10/02/2026 17:46 | 100 | 24.52 |
| 10/02/2026 17:46 | 100 | 24.53 |
| 10/02/2026 17:46 | 100 | 24.53 |
| 10/02/2026 17:46 | 100 | 24.53 |
| 10/02/2026 17:46 | 100 | 24.53 |
| 10/02/2026 17:46 | 100 | 24.53 |
| 10/02/2026 17:46 | 100 | 24.53 |
| 10/02/2026 17:45 | 100 | 24.54 |
| 10/02/2026 17:44 | 100 | 24.52 |
| 10/02/2026 17:44 | 100 | 24.51 |
| 10/02/2026 17:43 | 100 | 24.51 |
| 10/02/2026 17:43 | 100 | 24.51 |
| 10/02/2026 17:43 | 500 | 24.50 |
| 10/02/2026 17:43 | 100 | 24.48 |
| 10/02/2026 17:43 | 100 | 24.48 |
| 10/02/2026 17:43 | 100 | 24.47 |
| 10/02/2026 17:41 | 200 | 24.43 |
| 10/02/2026 17:41 | 100 | 24.43 |
| 10/02/2026 17:41 | 100 | 24.43 |
| 10/02/2026 17:41 | 100 | 24.43 |
| 10/02/2026 17:41 | 100 | 24.43 |
| 10/02/2026 17:41 | 100 | 24.43 |
| 10/02/2026 17:41 | 100 | 24.43 |
| 10/02/2026 17:41 | 100 | 24.43 |
| 10/02/2026 17:41 | 100 | 24.43 |
| 10/02/2026 17:41 | 100 | 24.43 |
| 10/02/2026 17:41 | 100 | 24.43 |
| 10/02/2026 17:41 | 100 | 24.43 |
| 10/02/2026 17:41 | 100 | 24.43 |
| 10/02/2026 17:41 | 100 | 24.43 |
| 10/02/2026 17:41 | 100 | 24.44 |
| 10/02/2026 17:41 | 200 | 24.45 |
| 10/02/2026 17:40 | 400 | 24.46 |
| 10/02/2026 17:40 | 100 | 24.46 |
| 10/02/2026 17:40 | 100 | 24.47 |
| 10/02/2026 17:40 | 100 | 24.47 |
| 10/02/2026 17:40 | 100 | 24.47 |
| 10/02/2026 17:40 | 100 | 24.47 |
| 10/02/2026 17:40 | 100 | 24.48 |
| 10/02/2026 17:40 | 100 | 24.48 |
| 10/02/2026 17:39 | 200 | 24.48 |
| 10/02/2026 17:39 | 100 | 24.48 |
| 10/02/2026 17:37 | 300 | 24.48 |
| 10/02/2026 17:37 | 100 | 24.48 |
| 10/02/2026 17:37 | 100 | 24.465 |
| 10/02/2026 17:37 | 100 | 24.46 |
| 10/02/2026 17:37 | 100 | 24.46 |
| 10/02/2026 17:37 | 300 | 24.46 |
| 10/02/2026 17:37 | 100 | 24.48 |
| 10/02/2026 17:37 | 100 | 24.48 |
| 10/02/2026 17:37 | 100 | 24.48 |
| 10/02/2026 17:37 | 100 | 24.48 |
| 10/02/2026 17:36 | 100 | 24.46 |
| 10/02/2026 17:35 | 100 | 24.45 |
| 10/02/2026 17:35 | 300 | 24.45 |
| 10/02/2026 17:32 | 100 | 24.46 |
| 10/02/2026 17:32 | 100 | 24.47 |
| 10/02/2026 17:32 | 100 | 24.47 |
| 10/02/2026 17:30 | 400 | 24.48 |
| 10/02/2026 17:30 | 100 | 24.48 |
| 10/02/2026 17:30 | 100 | 24.48 |
| 10/02/2026 17:30 | 100 | 24.48 |
| 10/02/2026 17:30 | 100 | 24.48 |
| 10/02/2026 17:30 | 100 | 24.48 |
| 10/02/2026 17:30 | 200 | 24.48 |
| 10/02/2026 17:30 | 100 | 24.48 |
| 10/02/2026 17:30 | 100 | 24.50 |
| 10/02/2026 17:30 | 100 | 24.51 |
| 10/02/2026 17:30 | 100 | 24.51 |
| 10/02/2026 17:30 | 100 | 24.50 |
| 10/02/2026 17:30 | 100 | 24.50 |
| 10/02/2026 17:30 | 100 | 24.50 |
| 10/02/2026 17:30 | 100 | 24.48 |
| 10/02/2026 17:30 | 100 | 24.48 |
| 10/02/2026 17:28 | 200 | 24.48 |
| 10/02/2026 17:28 | 100 | 24.42 |
| 10/02/2026 17:28 | 100 | 24.47 |
| 10/02/2026 17:26 | 200 | 24.42 |
| 10/02/2026 17:26 | 300 | 24.42 |
| 10/02/2026 17:26 | 200 | 24.42 |
| 10/02/2026 17:26 | 100 | 24.42 |
| 10/02/2026 17:26 | 100 | 24.45 |
| 10/02/2026 17:26 | 100 | 24.45 |
| 10/02/2026 17:26 | 100 | 24.45 |
| 10/02/2026 17:25 | 100 | 24.39 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 200 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 200 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 200 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 200 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 500 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 200 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 200 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 200 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:25 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 400 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 300 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 300 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 200 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 200 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 900 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 500 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 1200 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.40 |
| 10/02/2026 17:24 | 10 | 24.40 |
| 10/02/2026 17:24 | 100 | 24.41 |
| 10/02/2026 17:24 | 40 | 24.43 |
| 10/02/2026 17:24 | 300 | 24.42 |
| 10/02/2026 17:24 | 100 | 24.42 |
| 10/02/2026 17:24 | 100 | 24.42 |
| 10/02/2026 17:24 | 100 | 24.42 |
| 10/02/2026 17:24 | 50 | 24.44 |
| 10/02/2026 17:24 | 100 | 24.43 |
| 10/02/2026 17:24 | 100 | 24.45 |
| 10/02/2026 17:24 | 100 | 24.45 |
| 10/02/2026 17:24 | 100 | 24.44 |
| 10/02/2026 17:24 | 100 | 24.44 |
| 10/02/2026 17:24 | 100 | 24.44 |
| 10/02/2026 17:24 | 100 | 24.44 |
| 10/02/2026 17:24 | 100 | 24.45 |
| 10/02/2026 17:24 | 100 | 24.45 |
| 10/02/2026 17:24 | 100 | 24.45 |
| 10/02/2026 17:24 | 100 | 24.45 |
| 10/02/2026 17:24 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.445 |
| 10/02/2026 17:23 | 600 | 24.45 |
| 10/02/2026 17:23 | 900 | 24.45 |
| 10/02/2026 17:23 | 200 | 24.45 |
| 10/02/2026 17:23 | 400 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.44 |
| 10/02/2026 17:23 | 600 | 24.45 |
| 10/02/2026 17:23 | 600 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 200 | 24.45 |
| 10/02/2026 17:23 | 600 | 24.45 |
| 10/02/2026 17:23 | 900 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 300 | 24.45 |
| 10/02/2026 17:23 | 300 | 24.45 |
| 10/02/2026 17:23 | 300 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 200 | 24.44 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 300 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 200 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 1200 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 700 | 24.45 |
| 10/02/2026 17:23 | 500 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 100 | 24.45 |
| 10/02/2026 17:23 | 500 | 24.47 |
| 10/02/2026 17:23 | 400 | 24.47 |
| 10/02/2026 17:23 | 200 | 24.47 |
| 10/02/2026 17:22 | 200 | 24.47 |
| 10/02/2026 17:22 | 100 | 24.47 |
| 10/02/2026 17:22 | 200 | 24.47 |
| 10/02/2026 17:22 | 100 | 24.49 |
| 10/02/2026 17:22 | 100 | 24.50 |
| 10/02/2026 17:22 | 100 | 24.50 |
| 10/02/2026 17:22 | 1200 | 24.50 |
| 10/02/2026 17:22 | 100 | 24.50 |
| 10/02/2026 17:22 | 100 | 24.50 |
| 10/02/2026 17:22 | 100 | 24.51 |
| 10/02/2026 17:22 | 100 | 24.51 |
| 10/02/2026 17:22 | 100 | 24.51 |
| 10/02/2026 17:22 | 100 | 24.52 |
| 10/02/2026 17:22 | 100 | 24.52 |
| 10/02/2026 17:22 | 100 | 24.52 |
| 10/02/2026 17:22 | 100 | 24.52 |
| 10/02/2026 17:22 | 200 | 24.52 |
| 10/02/2026 17:20 | 6 | 24.52 |
| 10/02/2026 17:20 | 100 | 24.54 |
| 10/02/2026 17:20 | 100 | 24.54 |
| 10/02/2026 17:20 | 100 | 24.54 |
| 10/02/2026 17:20 | 300 | 24.56 |
| 10/02/2026 17:20 | 300 | 24.56 |
| 10/02/2026 17:20 | 200 | 24.56 |
| 10/02/2026 17:20 | 300 | 24.56 |
| 10/02/2026 17:20 | 400 | 24.56 |
| 10/02/2026 17:20 | 400 | 24.56 |
| 10/02/2026 17:20 | 100 | 24.56 |
| 10/02/2026 17:20 | 1000 | 24.56 |
| 10/02/2026 17:19 | 100 | 24.57 |
| 10/02/2026 17:19 | 100 | 24.57 |
| 10/02/2026 17:19 | 200 | 24.57 |
| 10/02/2026 17:19 | 300 | 24.57 |
| 10/02/2026 17:19 | 100 | 24.57 |
| 10/02/2026 17:19 | 100 | 24.57 |
| 10/02/2026 17:19 | 100 | 24.57 |
| 10/02/2026 17:19 | 100 | 24.57 |
| 10/02/2026 17:19 | 100 | 24.57 |
| 10/02/2026 17:19 | 200 | 24.57 |
| 10/02/2026 17:19 | 200 | 24.57 |
| 10/02/2026 17:19 | 300 | 24.57 |
| 10/02/2026 17:19 | 100 | 24.57 |
| 10/02/2026 17:17 | 100 | 24.57 |
| 10/02/2026 17:17 | 100 | 24.57 |
| 10/02/2026 17:17 | 100 | 24.57 |
| 10/02/2026 17:16 | 100 | 24.52 |
| 10/02/2026 17:16 | 100 | 24.51 |
| 10/02/2026 17:16 | 100 | 24.51 |
| 10/02/2026 17:16 | 200 | 24.51 |
| 10/02/2026 17:16 | 200 | 24.51 |
| 10/02/2026 17:16 | 300 | 24.51 |
| 10/02/2026 17:16 | 400 | 24.51 |
| 10/02/2026 17:16 | 100 | 24.51 |
| 10/02/2026 17:16 | 100 | 24.51 |
| 10/02/2026 17:16 | 200 | 24.50 |
| 10/02/2026 17:16 | 100 | 24.50 |
| 10/02/2026 17:16 | 100 | 24.50 |
| 10/02/2026 17:16 | 100 | 24.50 |
| 10/02/2026 17:16 | 100 | 24.50 |
| 10/02/2026 17:16 | 100 | 24.50 |
| 10/02/2026 17:16 | 200 | 24.50 |
| 10/02/2026 17:16 | 100 | 24.50 |
| 10/02/2026 17:16 | 100 | 24.50 |
| 10/02/2026 17:16 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 200 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 300 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 200 | 24.50 |
| 10/02/2026 17:15 | 300 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 300 | 24.50 |
| 10/02/2026 17:15 | 300 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 200 | 24.49 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 200 | 24.49 |
| 10/02/2026 17:15 | 200 | 24.495 |
| 10/02/2026 17:15 | 100 | 24.495 |
| 10/02/2026 17:15 | 300 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.51 |
| 10/02/2026 17:15 | 100 | 24.51 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.50 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 300 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 400 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 300 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 200 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 400 | 24.48 |
| 10/02/2026 17:15 | 200 | 24.48 |
| 10/02/2026 17:15 | 700 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 200 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 200 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 800 | 24.48 |
| 10/02/2026 17:15 | 1 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 200 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 200 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 600 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 100 | 24.48 |
| 10/02/2026 17:15 | 200 | 24.48 |
| 10/02/2026 17:15 | 200 | 24.48 |
| 10/02/2026 17:14 | 100 | 24.46 |
| 10/02/2026 17:14 | 400 | 24.46 |
| 10/02/2026 17:11 | 100 | 24.47 |
| 10/02/2026 17:11 | 100 | 24.48 |
| 10/02/2026 17:11 | 100 | 24.48 |
| 10/02/2026 17:11 | 100 | 24.48 |
| 10/02/2026 17:11 | 100 | 24.47 |
| 10/02/2026 17:11 | 100 | 24.47 |
| 10/02/2026 17:11 | 100 | 24.47 |
| 10/02/2026 17:11 | 100 | 24.47 |
| 10/02/2026 17:11 | 100 | 24.47 |
| 10/02/2026 17:11 | 300 | 24.48 |
| 10/02/2026 17:11 | 25 | 24.48 |
| 10/02/2026 17:11 | 100 | 24.48 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 200 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 300 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 2300 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 200 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:11 | 700 | 24.50 |
| 10/02/2026 17:11 | 100 | 24.50 |
| 10/02/2026 17:10 | 100 | 24.49 |
| 10/02/2026 17:10 | 100 | 24.50 |
| 10/02/2026 17:09 | 300 | 24.50 |
| 10/02/2026 17:09 | 100 | 24.52 |
| 10/02/2026 17:09 | 100 | 24.51 |
| 10/02/2026 17:09 | 100 | 24.51 |
| 10/02/2026 17:09 | 100 | 24.51 |
| 10/02/2026 17:09 | 200 | 24.51 |
| 10/02/2026 17:09 | 200 | 24.51 |
| 10/02/2026 17:09 | 100 | 24.51 |
| 10/02/2026 17:09 | 100 | 24.51 |
| 10/02/2026 17:09 | 100 | 24.51 |
| 10/02/2026 17:09 | 100 | 24.51 |
| 10/02/2026 17:09 | 200 | 24.51 |
| 10/02/2026 17:09 | 200 | 24.51 |
| 10/02/2026 17:09 | 100 | 24.51 |
| 10/02/2026 17:09 | 100 | 24.51 |
| 10/02/2026 17:09 | 100 | 24.51 |
| 10/02/2026 17:09 | 100 | 24.51 |
| 10/02/2026 17:09 | 200 | 24.51 |
| 10/02/2026 17:09 | 200 | 24.51 |
| 10/02/2026 17:09 | 100 | 24.51 |
| 10/02/2026 17:08 | 100 | 24.50 |
| 10/02/2026 17:08 | 200 | 24.50 |
| 10/02/2026 17:08 | 100 | 24.50 |
| 10/02/2026 17:08 | 200 | 24.52 |
| 10/02/2026 17:08 | 200 | 24.51 |
| 10/02/2026 17:08 | 50 | 24.51 |
| 10/02/2026 17:08 | 100 | 24.51 |
| 10/02/2026 17:08 | 100 | 24.50 |
| 10/02/2026 17:08 | 400 | 24.50 |
| 10/02/2026 17:08 | 200 | 24.50 |
| 10/02/2026 17:08 | 200 | 24.50 |
| 10/02/2026 17:08 | 100 | 24.52 |
| 10/02/2026 17:08 | 200 | 24.52 |
| 10/02/2026 17:08 | 100 | 24.52 |
| 10/02/2026 17:08 | 100 | 24.53 |
| 10/02/2026 17:08 | 100 | 24.53 |
| 10/02/2026 17:08 | 4 | 24.52 |
| 10/02/2026 17:08 | 100 | 24.51 |
| 10/02/2026 17:07 | 100 | 24.54 |
| 10/02/2026 17:07 | 100 | 24.54 |
| 10/02/2026 17:07 | 100 | 24.54 |
| 10/02/2026 17:07 | 100 | 24.55 |
| 10/02/2026 17:07 | 100 | 24.55 |
| 10/02/2026 17:06 | 100 | 24.56 |
| 10/02/2026 17:06 | 200 | 24.56 |
| 10/02/2026 17:06 | 100 | 24.56 |
| 10/02/2026 17:06 | 200 | 24.56 |
| 10/02/2026 17:06 | 200 | 24.56 |
| 10/02/2026 17:06 | 100 | 24.56 |
| 10/02/2026 17:05 | 100 | 24.56 |
| 10/02/2026 17:05 | 100 | 24.57 |
| 10/02/2026 17:05 | 100 | 24.57 |
| 10/02/2026 17:05 | 100 | 24.565 |
| 10/02/2026 17:05 | 100 | 24.56 |
| 10/02/2026 17:04 | 20 | 24.59 |
| 10/02/2026 17:04 | 75 | 24.60 |
| 10/02/2026 17:04 | 100 | 24.59 |
| 10/02/2026 17:04 | 100 | 24.60 |
| 10/02/2026 17:04 | 100 | 24.60 |
| 10/02/2026 17:04 | 100 | 24.61 |
| 10/02/2026 17:04 | 100 | 24.62 |
| 10/02/2026 17:04 | 22 | 24.62 |
| 10/02/2026 17:04 | 200 | 24.62 |
| 10/02/2026 17:03 | 20 | 24.64 |
| 10/02/2026 17:03 | 3 | 24.64 |
| 10/02/2026 17:03 | 100 | 24.64 |
| 10/02/2026 17:03 | 100 | 24.655 |
| 10/02/2026 17:03 | 100 | 24.64 |
| 10/02/2026 17:03 | 3 | 24.65 |
| 10/02/2026 17:03 | 100 | 24.64 |
| 10/02/2026 17:03 | 700 | 24.64 |
| 10/02/2026 17:03 | 100 | 24.65 |
| 10/02/2026 17:03 | 100 | 24.65 |
| 10/02/2026 17:02 | 100 | 24.68 |
| 10/02/2026 17:02 | 100 | 24.66 |
| 10/02/2026 17:02 | 100 | 24.66 |
| 10/02/2026 17:02 | 600 | 24.66 |
| 10/02/2026 17:02 | 200 | 24.67 |
| 10/02/2026 17:02 | 100 | 24.69 |
| 10/02/2026 17:02 | 800 | 24.69 |
| 10/02/2026 17:02 | 100 | 24.69 |
| 10/02/2026 17:02 | 100 | 24.69 |
| 10/02/2026 17:02 | 100 | 24.69 |
| 10/02/2026 17:02 | 100 | 24.69 |
| 10/02/2026 17:02 | 100 | 24.69 |
| 10/02/2026 17:02 | 100 | 24.69 |
| 10/02/2026 17:02 | 100 | 24.69 |
| 10/02/2026 17:02 | 100 | 24.69 |
| 10/02/2026 17:02 | 100 | 24.69 |
| 10/02/2026 17:02 | 100 | 24.69 |
| 10/02/2026 17:02 | 100 | 24.69 |
| 10/02/2026 17:02 | 400 | 24.69 |
| 10/02/2026 17:02 | 100 | 24.69 |
| 10/02/2026 17:02 | 500 | 24.69 |
| 10/02/2026 17:02 | 200 | 24.70 |
| 10/02/2026 17:01 | 100 | 24.72 |
| 10/02/2026 17:01 | 100 | 24.72 |
| 10/02/2026 16:56 | 200 | 24.70 |
| 10/02/2026 16:56 | 100 | 24.70 |
| 10/02/2026 16:56 | 100 | 24.70 |
| 10/02/2026 16:56 | 200 | 24.70 |
| 10/02/2026 16:56 | 100 | 24.70 |
| 10/02/2026 16:56 | 100 | 24.70 |
| 10/02/2026 16:56 | 100 | 24.70 |
| 10/02/2026 16:56 | 200 | 24.70 |
| 10/02/2026 16:56 | 100 | 24.69 |
| 10/02/2026 16:56 | 100 | 24.69 |
| 10/02/2026 16:56 | 100 | 24.69 |
| 10/02/2026 16:56 | 100 | 24.69 |
| 10/02/2026 16:56 | 100 | 24.69 |
| 10/02/2026 16:56 | 1000 | 24.69 |
| 10/02/2026 16:56 | 100 | 24.69 |
| 10/02/2026 16:55 | 100 | 24.67 |
| 10/02/2026 16:55 | 3600 | 24.69 |
| 10/02/2026 16:52 | 100 | 24.67 |
| 10/02/2026 16:52 | 100 | 24.67 |
| 10/02/2026 16:52 | 100 | 24.67 |
| 10/02/2026 16:52 | 100 | 24.68 |
| 10/02/2026 16:52 | 100 | 24.68 |
| 10/02/2026 16:52 | 100 | 24.68 |
| 10/02/2026 16:52 | 100 | 24.68 |
| 10/02/2026 16:52 | 200 | 24.68 |
| 10/02/2026 16:49 | 100 | 24.70 |
| 10/02/2026 16:49 | 100 | 24.70 |
| 10/02/2026 16:49 | 100 | 24.70 |
| 10/02/2026 16:49 | 200 | 24.69 |
| 10/02/2026 16:47 | 200 | 24.70 |
| 10/02/2026 16:47 | 1200 | 24.70 |
| 10/02/2026 16:47 | 200 | 24.70 |
| 10/02/2026 16:47 | 100 | 24.70 |
| 10/02/2026 16:47 | 100 | 24.70 |
| 10/02/2026 16:47 | 200 | 24.70 |
| 10/02/2026 16:46 | 100 | 24.69 |
| 10/02/2026 16:46 | 100 | 24.69 |
| 10/02/2026 16:46 | 100 | 24.69 |
| 10/02/2026 16:46 | 200 | 24.69 |
| 10/02/2026 16:46 | 100 | 24.66 |
| 10/02/2026 16:46 | 100 | 24.66 |
| 10/02/2026 16:46 | 100 | 24.66 |
| 10/02/2026 16:35 | 20 | 24.68 |
| 10/02/2026 16:35 | 100 | 24.66 |
| 10/02/2026 16:30 | 100 | 24.66 |
| 10/02/2026 16:30 | 100 | 24.66 |
| 10/02/2026 16:30 | 200 | 24.66 |
| 10/02/2026 16:30 | 200 | 24.68 |
| 10/02/2026 16:30 | 100 | 24.68 |
| 10/02/2026 16:30 | 100 | 24.68 |
| 10/02/2026 16:30 | 200 | 24.68 |
| 10/02/2026 16:30 | 10 | 24.70 |
| 10/02/2026 16:30 | 10 | 24.70 |
| 10/02/2026 16:30 | 100 | 24.68 |
| 10/02/2026 16:30 | 100 | 24.68 |
| 10/02/2026 16:30 | 100 | 24.68 |
| 10/02/2026 16:30 | 100 | 24.68 |
| 10/02/2026 16:30 | 200 | 24.68 |
| 10/02/2026 16:30 | 200 | 24.68 |
| 10/02/2026 16:30 | 100 | 24.68 |
| 10/02/2026 16:30 | 200 | 24.68 |
| 10/02/2026 16:30 | 200 | 24.68 |
| 10/02/2026 16:27 | 71 | 24.75 |
| 10/02/2026 16:22 | 100 | 24.75 |
| 10/02/2026 16:12 | 100 | 24.72 |
| 10/02/2026 16:05 | 100 | 24.72 |
| 10/02/2026 16:05 | 500 | 24.72 |
| 10/02/2026 16:05 | 300 | 24.72 |
| 10/02/2026 16:01 | 100 | 24.71 |
| 10/02/2026 16:01 | 100 | 24.72 |
| 10/02/2026 15:57 | 200 | 24.72 |
| 10/02/2026 15:57 | 55 | 24.75 |
| 10/02/2026 15:57 | 300 | 24.75 |
| 10/02/2026 15:57 | 20 | 24.78 |
| 10/02/2026 15:57 | 100 | 24.74 |
| 10/02/2026 15:57 | 100 | 24.75 |
| 10/02/2026 15:57 | 25 | 24.80 |
| 10/02/2026 15:57 | 100 | 24.78 |
| 10/02/2026 15:57 | 100 | 24.78 |
| 10/02/2026 15:57 | 100 | 24.78 |
| 10/02/2026 15:57 | 300 | 24.78 |
| 10/02/2026 15:51 | 100 | 24.82 |
| 10/02/2026 15:51 | 100 | 24.82 |
| 10/02/2026 15:51 | 100 | 24.82 |
| 10/02/2026 15:50 | 100 | 24.90 |
| 10/02/2026 15:49 | 100 | 24.89 |
| 10/02/2026 15:48 | 200 | 24.89 |
| 10/02/2026 15:48 | 400 | 24.89 |
| 10/02/2026 15:48 | 100 | 24.84 |
| 10/02/2026 15:48 | 200 | 24.84 |
| 10/02/2026 15:48 | 100 | 24.84 |
| 10/02/2026 15:48 | 100 | 24.84 |
| 10/02/2026 15:48 | 100 | 24.81 |
| 10/02/2026 15:48 | 100 | 24.79 |
| 10/02/2026 15:45 | 100 | 24.805 |
| 10/02/2026 15:45 | 100 | 24.84 |
| 10/02/2026 15:45 | 100 | 24.84 |
| 10/02/2026 15:44 | 300 | 24.77 |
| 10/02/2026 15:43 | 100 | 24.80 |
| 10/02/2026 15:43 | 84 | 24.84 |
| 10/02/2026 15:43 | 100 | 24.84 |
| 10/02/2026 15:43 | 100 | 24.84 |
| 10/02/2026 15:43 | 100 | 24.84 |
| 10/02/2026 15:43 | 100 | 24.84 |
| 10/02/2026 15:43 | 100 | 24.84 |
| 10/02/2026 15:43 | 100 | 24.85 |
| 10/02/2026 15:42 | 100 | 24.88 |
| 10/02/2026 15:42 | 100 | 24.88 |
| 10/02/2026 15:42 | 100 | 24.86 |
| 10/02/2026 15:42 | 200 | 24.85 |
| 10/02/2026 15:42 | 200 | 24.84 |
| 10/02/2026 15:42 | 100 | 24.83 |
| 10/02/2026 15:42 | 100 | 24.82 |
| 10/02/2026 15:42 | 200 | 24.80 |
| 10/02/2026 15:42 | 300 | 24.80 |
| 10/02/2026 15:42 | 100 | 24.755 |
| 10/02/2026 15:42 | 15 | 24.75 |
| 10/02/2026 15:42 | 300 | 24.78 |
| 10/02/2026 15:42 | 200 | 24.78 |
| 10/02/2026 15:42 | 100 | 24.75 |
| 10/02/2026 15:42 | 100 | 24.74 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.72 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:42 | 200 | 24.65 |
| 10/02/2026 15:42 | 100 | 24.68 |
| 10/02/2026 15:38 | 100 | 24.64 |
| 10/02/2026 15:38 | 100 | 24.65 |
| 10/02/2026 15:33 | 100 | 24.72 |
| 10/02/2026 15:33 | 100 | 24.79 |
| 10/02/2026 15:33 | 100 | 24.79 |
| 10/02/2026 15:33 | 100 | 24.64 |
| 10/02/2026 15:33 | 100 | 24.64 |
| 10/02/2026 15:33 | 200 | 24.715 |
| 10/02/2026 15:30 | 100 | 24.61 |
| 10/02/2026 15:30 | 400 | 24.70 |
| 10/02/2026 15:30 | 1000 | 24.70 |
| 10/02/2026 15:30 | 1 | 24.70 |
| 10/02/2026 15:30 | 66 | 24.70 |
| 10/02/2026 15:30 | 1 | 24.70 |
| 10/02/2026 15:30 | 25 | 24.70 |
| 10/02/2026 15:30 | 4 | 24.70 |
| 10/02/2026 15:30 | 2 | 24.70 |
| 10/02/2026 15:30 | 1 | 24.70 |
| 10/02/2026 15:30 | 75 | 24.70 |
| 10/02/2026 15:30 | 100 | 24.70 |
| 10/02/2026 15:30 | 100 | 24.70 |
| 10/02/2026 15:30 | 100 | 24.70 |
| 10/02/2026 15:30 | 100 | 24.70 |
| 10/02/2026 15:30 | 100 | 24.70 |