Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.63
+0.19
(
+2.01% )
|
9.61
|
300 |
9.62
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 31671 | 9.63 |
| 09/28/2026 21:59 | 130 | 9.63 |
| 09/28/2026 21:59 | 39 | 9.62 |
| 09/28/2026 21:59 | 17 | 9.62 |
| 09/28/2026 21:59 | 100 | 9.62 |
| 09/28/2026 21:59 | 100 | 9.615 |
| 09/28/2026 21:59 | 88 | 9.62 |
| 09/28/2026 21:59 | 3 | 9.62 |
| 09/28/2026 21:59 | 109 | 9.62 |
| 09/28/2026 21:59 | 1 | 9.62 |
| 09/28/2026 21:59 | 1 | 9.62 |
| 09/28/2026 21:59 | 100 | 9.62 |
| 09/28/2026 21:59 | 271 | 9.62 |
| 09/28/2026 21:59 | 387 | 9.62 |
| 09/28/2026 21:59 | 11 | 9.625 |
| 09/28/2026 21:59 | 9 | 9.625 |
| 09/28/2026 21:59 | 13 | 9.62 |
| 09/28/2026 21:59 | 100 | 9.62 |
| 09/28/2026 21:59 | 54 | 9.62 |
| 09/28/2026 21:59 | 1 | 9.62 |
| 09/28/2026 21:59 | 17 | 9.62 |
| 09/28/2026 21:59 | 83 | 9.62 |
| 09/28/2026 21:59 | 13 | 9.62 |
| 09/28/2026 21:59 | 100 | 9.62 |
| 09/28/2026 21:59 | 30 | 9.63 |
| 09/28/2026 21:59 | 100 | 9.63 |
| 09/28/2026 21:59 | 80 | 9.63 |
| 09/28/2026 21:59 | 72 | 9.63 |
| 09/28/2026 21:59 | 1 | 9.625 |
| 09/28/2026 21:59 | 2 | 9.625 |
| 09/28/2026 21:59 | 1 | 9.63 |
| 09/28/2026 21:59 | 27 | 9.63 |
| 09/28/2026 21:59 | 4 | 9.625 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 48 | 9.625 |
| 09/28/2026 21:59 | 50 | 9.625 |
| 09/28/2026 21:59 | 2 | 9.625 |
| 09/28/2026 21:59 | 2 | 9.63 |
| 09/28/2026 21:59 | 72 | 9.63 |
| 09/28/2026 21:59 | 10 | 9.63 |
| 09/28/2026 21:59 | 16 | 9.63 |
| 09/28/2026 21:59 | 100 | 9.63 |
| 09/28/2026 21:59 | 45 | 9.625 |
| 09/28/2026 21:59 | 50 | 9.625 |
| 09/28/2026 21:59 | 5 | 9.625 |
| 09/28/2026 21:58 | 3 | 9.61 |
| 09/28/2026 21:58 | 39 | 9.61 |
| 09/28/2026 21:58 | 100 | 9.625 |
| 09/28/2026 21:58 | 100 | 9.62 |
| 09/28/2026 21:58 | 600 | 9.62 |
| 09/28/2026 21:58 | 153 | 9.62 |
| 09/28/2026 21:58 | 62 | 9.62 |
| 09/28/2026 21:58 | 38 | 9.62 |
| 09/28/2026 21:58 | 45 | 9.61 |
| 09/28/2026 21:58 | 51 | 9.61 |
| 09/28/2026 21:58 | 3 | 9.61 |
| 09/28/2026 21:58 | 1 | 9.61 |
| 09/28/2026 21:57 | 200 | 9.59 |
| 09/28/2026 21:57 | 100 | 9.59 |
| 09/28/2026 21:57 | 100 | 9.59 |
| 09/28/2026 21:57 | 100 | 9.59 |
| 09/28/2026 21:57 | 23 | 9.59 |
| 09/28/2026 21:57 | 33 | 9.59 |
| 09/28/2026 21:57 | 39 | 9.58 |
| 09/28/2026 21:57 | 5 | 9.58 |
| 09/28/2026 21:57 | 200 | 9.58 |
| 09/28/2026 21:57 | 11 | 9.57 |
| 09/28/2026 21:57 | 5 | 9.57 |
| 09/28/2026 21:57 | 1 | 9.57 |
| 09/28/2026 21:57 | 1 | 9.57 |
| 09/28/2026 21:57 | 37 | 9.58 |
| 09/28/2026 21:57 | 100 | 9.57 |
| 09/28/2026 21:57 | 2 | 9.57 |
| 09/28/2026 21:57 | 52 | 9.57 |
| 09/28/2026 21:57 | 31 | 9.57 |
| 09/28/2026 21:57 | 47 | 9.57 |
| 09/28/2026 21:57 | 6 | 9.57 |
| 09/28/2026 21:57 | 40 | 9.57 |
| 09/28/2026 21:57 | 100 | 9.57 |
| 09/28/2026 21:57 | 100 | 9.57 |
| 09/28/2026 21:56 | 8 | 9.58 |
| 09/28/2026 21:56 | 200 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 10 | 9.58 |
| 09/28/2026 21:56 | 5 | 9.58 |
| 09/28/2026 21:55 | 100 | 9.59 |
| 09/28/2026 21:55 | 2 | 9.59 |
| 09/28/2026 21:55 | 200 | 9.59 |
| 09/28/2026 21:55 | 200 | 9.59 |
| 09/28/2026 21:55 | 28 | 9.59 |
| 09/28/2026 21:55 | 100 | 9.60 |
| 09/28/2026 21:55 | 100 | 9.60 |
| 09/28/2026 21:55 | 47 | 9.60 |
| 09/28/2026 21:55 | 88 | 9.60 |
| 09/28/2026 21:55 | 5 | 9.60 |
| 09/28/2026 21:55 | 1 | 9.60 |
| 09/28/2026 21:55 | 1 | 9.60 |
| 09/28/2026 21:55 | 5 | 9.60 |
| 09/28/2026 21:55 | 21 | 9.59 |
| 09/28/2026 21:55 | 79 | 9.59 |
| 09/28/2026 21:55 | 2 | 9.59 |
| 09/28/2026 21:55 | 48 | 9.59 |
| 09/28/2026 21:54 | 100 | 9.58 |
| 09/28/2026 21:54 | 200 | 9.58 |
| 09/28/2026 21:54 | 22 | 9.58 |
| 09/28/2026 21:54 | 1 | 9.58 |
| 09/28/2026 21:54 | 90 | 9.58 |
| 09/28/2026 21:54 | 68 | 9.58 |
| 09/28/2026 21:54 | 90 | 9.595 |
| 09/28/2026 21:53 | 10 | 9.59 |
| 09/28/2026 21:53 | 33 | 9.59 |
| 09/28/2026 21:53 | 60 | 9.59 |
| 09/28/2026 21:53 | 1 | 9.59 |
| 09/28/2026 21:53 | 1 | 9.59 |
| 09/28/2026 21:53 | 3 | 9.59 |
| 09/28/2026 21:53 | 2 | 9.59 |
| 09/28/2026 21:53 | 100 | 9.57 |
| 09/28/2026 21:53 | 50 | 9.57 |
| 09/28/2026 21:53 | 100 | 9.57 |
| 09/28/2026 21:53 | 100 | 9.57 |
| 09/28/2026 21:50 | 100 | 9.55 |
| 09/28/2026 21:50 | 100 | 9.55 |
| 09/28/2026 21:49 | 1 | 9.54 |
| 09/28/2026 21:48 | 100 | 9.54 |
| 09/28/2026 21:48 | 5 | 9.54 |
| 09/28/2026 21:47 | 3 | 9.54 |
| 09/28/2026 21:47 | 7 | 9.54 |
| 09/28/2026 21:47 | 95 | 9.54 |
| 09/28/2026 21:47 | 3 | 9.545 |
| 09/28/2026 21:46 | 6 | 9.54 |
| 09/28/2026 21:46 | 1 | 9.54 |
| 09/28/2026 21:46 | 3 | 9.54 |
| 09/28/2026 21:46 | 28 | 9.54 |
| 09/28/2026 21:46 | 100 | 9.54 |
| 09/28/2026 21:46 | 14 | 9.54 |
| 09/28/2026 21:45 | 24 | 9.54 |
| 09/28/2026 21:45 | 10 | 9.54 |
| 09/28/2026 21:45 | 28 | 9.54 |
| 09/28/2026 21:45 | 5 | 9.54 |
| 09/28/2026 21:45 | 44 | 9.54 |
| 09/28/2026 21:45 | 4 | 9.55 |
| 09/28/2026 21:44 | 2 | 9.55 |
| 09/28/2026 21:44 | 5 | 9.55 |
| 09/28/2026 21:44 | 27 | 9.55 |
| 09/28/2026 21:43 | 37 | 9.55 |
| 09/28/2026 21:43 | 13 | 9.55 |
| 09/28/2026 21:40 | 30 | 9.54 |
| 09/28/2026 21:40 | 6 | 9.54 |
| 09/28/2026 21:35 | 3 | 9.53 |
| 09/28/2026 21:34 | 1 | 9.53 |
| 09/28/2026 21:34 | 64 | 9.51 |
| 09/28/2026 21:34 | 28 | 9.52 |
| 09/28/2026 21:34 | 10 | 9.54 |
| 09/28/2026 21:30 | 21 | 9.53 |
| 09/28/2026 21:30 | 46 | 9.53 |
| 09/28/2026 21:29 | 9 | 9.515 |
| 09/28/2026 21:28 | 100 | 9.51 |
| 09/28/2026 21:28 | 200 | 9.51 |
| 09/28/2026 21:28 | 1 | 9.51 |
| 09/28/2026 21:28 | 5 | 9.50 |
| 09/28/2026 21:27 | 30 | 9.51 |
| 09/28/2026 21:27 | 50 | 9.51 |
| 09/28/2026 21:18 | 1 | 9.48 |
| 09/28/2026 21:18 | 4 | 9.48 |
| 09/28/2026 21:17 | 35 | 9.51 |
| 09/28/2026 21:17 | 18 | 9.51 |
| 09/28/2026 21:09 | 60 | 9.50 |
| 09/28/2026 21:05 | 6 | 9.50 |
| 09/28/2026 21:05 | 17 | 9.51 |
| 09/28/2026 21:03 | 1 | 9.50 |
| 09/28/2026 21:01 | 40 | 9.51 |
| 09/28/2026 20:59 | 2 | 9.48 |
| 09/28/2026 20:59 | 3 | 9.48 |
| 09/28/2026 20:59 | 1 | 9.48 |
| 09/28/2026 20:56 | 94 | 9.49 |
| 09/28/2026 20:56 | 1 | 9.49 |
| 09/28/2026 20:56 | 5 | 9.49 |
| 09/28/2026 20:55 | 2 | 9.50 |
| 09/28/2026 20:54 | 17 | 9.50 |
| 09/28/2026 20:54 | 30 | 9.51 |
| 09/28/2026 20:54 | 40 | 9.51 |
| 09/28/2026 20:54 | 40 | 9.52 |
| 09/28/2026 20:54 | 33 | 9.52 |
| 09/28/2026 20:54 | 41 | 9.52 |
| 09/28/2026 20:54 | 20 | 9.53 |
| 09/28/2026 20:54 | 100 | 9.53 |
| 09/28/2026 20:53 | 2 | 9.54 |
| 09/28/2026 20:49 | 5 | 9.55 |
| 09/28/2026 20:49 | 16 | 9.55 |
| 09/28/2026 20:45 | 10 | 9.54 |
| 09/28/2026 20:45 | 12 | 9.54 |
| 09/28/2026 20:42 | 1 | 9.55 |
| 09/28/2026 20:40 | 60 | 9.54 |
| 09/28/2026 20:40 | 100 | 9.54 |
| 09/28/2026 20:40 | 24 | 9.54 |
| 09/28/2026 20:38 | 100 | 9.55 |
| 09/28/2026 20:38 | 22 | 9.55 |
| 09/28/2026 20:37 | 6 | 9.55 |
| 09/28/2026 20:35 | 100 | 9.56 |
| 09/28/2026 20:34 | 28 | 9.55 |
| 09/28/2026 20:30 | 23 | 9.54 |
| 09/28/2026 20:30 | 100 | 9.56 |
| 09/28/2026 20:30 | 5 | 9.56 |
| 09/28/2026 20:30 | 100 | 9.56 |
| 09/28/2026 20:30 | 5 | 9.56 |
| 09/28/2026 20:29 | 5 | 9.56 |
| 09/28/2026 20:28 | 10 | 9.56 |
| 09/28/2026 20:28 | 3 | 9.56 |
| 09/28/2026 20:28 | 200 | 9.54 |
| 09/28/2026 20:28 | 98 | 9.54 |
| 09/28/2026 20:28 | 200 | 9.53 |
| 09/28/2026 20:28 | 2 | 9.54 |
| 09/28/2026 20:28 | 100 | 9.52 |
| 09/28/2026 20:28 | 77 | 9.47 |
| 09/28/2026 20:28 | 500 | 9.47 |
| 09/28/2026 20:28 | 200 | 9.47 |
| 09/28/2026 20:28 | 300 | 9.47 |
| 09/28/2026 20:28 | 200 | 9.47 |
| 09/28/2026 20:28 | 28 | 9.47 |
| 09/28/2026 20:28 | 5 | 9.47 |
| 09/28/2026 20:28 | 5 | 9.47 |
| 09/28/2026 20:28 | 42 | 9.47 |
| 09/28/2026 20:28 | 100 | 9.47 |
| 09/28/2026 20:28 | 500 | 9.47 |
| 09/28/2026 20:15 | 100 | 9.43 |
| 09/28/2026 20:15 | 100 | 9.43 |
| 09/28/2026 20:15 | 100 | 9.43 |
| 09/28/2026 20:15 | 124 | 9.43 |
| 09/28/2026 20:15 | 76 | 9.43 |
| 09/28/2026 20:15 | 100 | 9.43 |
| 09/28/2026 20:15 | 6 | 9.41 |
| 09/28/2026 20:15 | 53 | 9.41 |
| 09/28/2026 20:15 | 47 | 9.41 |
| 09/28/2026 20:15 | 100 | 9.42 |
| 09/28/2026 20:15 | 100 | 9.42 |
| 09/28/2026 20:15 | 100 | 9.42 |
| 09/28/2026 20:15 | 1 | 9.42 |
| 09/28/2026 20:15 | 1 | 9.42 |
| 09/28/2026 20:15 | 1 | 9.415 |
| 09/28/2026 20:15 | 1 | 9.415 |
| 09/28/2026 20:15 | 42 | 9.41 |
| 09/28/2026 20:15 | 8 | 9.41 |
| 09/28/2026 20:15 | 100 | 9.41 |
| 09/28/2026 20:15 | 15 | 9.40 |
| 09/28/2026 20:15 | 50 | 9.40 |
| 09/28/2026 20:15 | 135 | 9.40 |
| 09/28/2026 20:15 | 100 | 9.40 |
| 09/28/2026 20:14 | 6 | 9.40 |
| 09/28/2026 20:12 | 6 | 9.40 |
| 09/28/2026 20:10 | 60 | 9.40 |
| 09/28/2026 20:10 | 6 | 9.40 |
| 09/28/2026 20:08 | 60 | 9.40 |
| 09/28/2026 20:08 | 6 | 9.40 |
| 09/28/2026 19:55 | 76 | 9.38 |
| 09/28/2026 19:53 | 60 | 9.40 |
| 09/28/2026 19:42 | 100 | 9.39 |
| 09/28/2026 19:42 | 20 | 9.39 |
| 09/28/2026 19:40 | 1 | 9.38 |
| 09/28/2026 19:28 | 76 | 9.37 |
| 09/28/2026 19:25 | 100 | 9.40 |
| 09/28/2026 19:25 | 24 | 9.40 |
| 09/28/2026 19:25 | 100 | 9.40 |
| 09/28/2026 19:20 | 100 | 9.41 |
| 09/28/2026 19:15 | 100 | 9.42 |
| 09/28/2026 19:15 | 100 | 9.42 |
| 09/28/2026 19:15 | 5 | 9.43 |
| 09/28/2026 19:15 | 1 | 9.43 |
| 09/28/2026 19:14 | 100 | 9.43 |
| 09/28/2026 19:14 | 1 | 9.44 |
| 09/28/2026 19:13 | 100 | 9.44 |
| 09/28/2026 19:13 | 100 | 9.44 |
| 09/28/2026 19:12 | 100 | 9.455 |
| 09/28/2026 19:12 | 100 | 9.45 |
| 09/28/2026 19:12 | 41 | 9.45 |
| 09/28/2026 19:12 | 100 | 9.45 |
| 09/28/2026 19:12 | 6 | 9.46 |
| 09/28/2026 19:12 | 100 | 9.47 |
| 09/28/2026 19:11 | 100 | 9.46 |
| 09/28/2026 19:11 | 30 | 9.46 |
| 09/28/2026 19:11 | 100 | 9.46 |
| 09/28/2026 19:11 | 50 | 9.45 |
| 09/28/2026 19:11 | 100 | 9.45 |
| 09/28/2026 19:11 | 1 | 9.44 |
| 09/28/2026 19:11 | 100 | 9.42 |
| 09/28/2026 19:11 | 33 | 9.42 |
| 09/28/2026 19:11 | 100 | 9.42 |
| 09/28/2026 19:11 | 34 | 9.42 |
| 09/28/2026 19:11 | 24 | 9.42 |
| 09/28/2026 19:11 | 100 | 9.43 |
| 09/28/2026 19:05 | 100 | 9.44 |
| 09/28/2026 19:05 | 100 | 9.44 |
| 09/28/2026 19:05 | 100 | 9.44 |
| 09/28/2026 19:04 | 8 | 9.42 |
| 09/28/2026 19:04 | 98 | 9.44 |
| 09/28/2026 19:04 | 1 | 9.44 |
| 09/28/2026 19:04 | 1 | 9.44 |
| 09/28/2026 19:01 | 50 | 9.42 |
| 09/28/2026 19:01 | 50 | 9.42 |
| 09/28/2026 19:01 | 11 | 9.42 |
| 09/28/2026 19:01 | 50 | 9.42 |
| 09/28/2026 19:01 | 2 | 9.42 |
| 09/28/2026 19:00 | 115 | 9.41 |
| 09/28/2026 19:00 | 99 | 9.41 |
| 09/28/2026 19:00 | 1 | 9.42 |
| 09/28/2026 19:00 | 21 | 9.42 |
| 09/28/2026 18:59 | 1 | 9.42 |
| 09/28/2026 18:52 | 100 | 9.42 |
| 09/28/2026 18:50 | 5 | 9.43 |
| 09/28/2026 18:47 | 1 | 9.43 |
| 09/28/2026 18:44 | 10 | 9.435 |
| 09/28/2026 18:44 | 5 | 9.43 |
| 09/28/2026 18:42 | 1 | 9.43 |
| 09/28/2026 18:42 | 6 | 9.43 |
| 09/28/2026 18:42 | 1 | 9.43 |
| 09/28/2026 18:38 | 100 | 9.44 |
| 09/28/2026 18:32 | 1 | 9.45 |
| 09/28/2026 18:26 | 6 | 9.46 |
| 09/28/2026 18:26 | 2 | 9.46 |
| 09/28/2026 18:26 | 100 | 9.45 |
| 09/28/2026 18:26 | 100 | 9.45 |
| 09/28/2026 18:21 | 2 | 9.44 |
| 09/28/2026 18:17 | 100 | 9.44 |
| 09/28/2026 18:17 | 1 | 9.44 |
| 09/28/2026 18:16 | 100 | 9.425 |
| 09/28/2026 18:16 | 100 | 9.42 |
| 09/28/2026 18:16 | 100 | 9.42 |
| 09/28/2026 18:16 | 100 | 9.42 |
| 09/28/2026 18:16 | 100 | 9.42 |
| 09/28/2026 18:16 | 100 | 9.42 |
| 09/28/2026 18:16 | 100 | 9.42 |
| 09/28/2026 18:16 | 100 | 9.42 |
| 09/28/2026 18:16 | 100 | 9.42 |
| 09/28/2026 18:16 | 1 | 9.42 |
| 09/28/2026 18:16 | 1 | 9.40 |
| 09/28/2026 18:15 | 1 | 9.39 |
| 09/28/2026 18:13 | 44 | 9.39 |
| 09/28/2026 18:13 | 1 | 9.39 |
| 09/28/2026 18:13 | 5 | 9.39 |
| 09/28/2026 18:10 | 10 | 9.40 |
| 09/28/2026 18:08 | 5 | 9.40 |
| 09/28/2026 17:56 | 1 | 9.40 |
| 09/28/2026 17:55 | 5 | 9.40 |
| 09/28/2026 17:53 | 5 | 9.40 |
| 09/28/2026 17:50 | 1 | 9.40 |
| 09/28/2026 17:50 | 5 | 9.40 |
| 09/28/2026 17:50 | 30 | 9.40 |
| 09/28/2026 17:50 | 23 | 9.40 |
| 09/28/2026 17:47 | 1 | 9.40 |
| 09/28/2026 17:35 | 11 | 9.42 |
| 09/28/2026 17:29 | 200 | 9.40 |
| 09/28/2026 17:29 | 24 | 9.40 |
| 09/28/2026 17:29 | 6 | 9.40 |
| 09/28/2026 17:29 | 25 | 9.41 |
| 09/28/2026 17:25 | 22 | 9.43 |
| 09/28/2026 17:21 | 30 | 9.44 |
| 09/28/2026 17:18 | 2 | 9.45 |
| 09/28/2026 17:17 | 99 | 9.46 |
| 09/28/2026 17:17 | 1 | 9.46 |
| 09/28/2026 17:14 | 100 | 9.44 |
| 09/28/2026 17:14 | 100 | 9.44 |
| 09/28/2026 17:14 | 226 | 9.43 |
| 09/28/2026 17:14 | 2306 | 9.43 |
| 09/28/2026 17:13 | 4 | 9.41 |
| 09/28/2026 17:12 | 9 | 9.41 |
| 09/28/2026 17:12 | 25 | 9.41 |
| 09/28/2026 17:12 | 5 | 9.41 |
| 09/28/2026 17:01 | 26 | 9.41 |
| 09/28/2026 17:01 | 1 | 9.42 |
| 09/28/2026 17:01 | 16 | 9.42 |
| 09/28/2026 16:58 | 1 | 9.42 |
| 09/28/2026 16:50 | 10 | 9.44 |
| 09/28/2026 16:50 | 50 | 9.44 |
| 09/28/2026 16:50 | 50 | 9.44 |
| 09/28/2026 16:50 | 50 | 9.44 |
| 09/28/2026 16:50 | 10 | 9.44 |
| 09/28/2026 16:50 | 10 | 9.44 |
| 09/28/2026 16:50 | 10 | 9.45 |
| 09/28/2026 16:50 | 10 | 9.45 |
| 09/28/2026 16:50 | 10 | 9.44 |
| 09/28/2026 16:50 | 5 | 9.42 |
| 09/28/2026 16:49 | 50 | 9.44 |
| 09/28/2026 16:45 | 20 | 9.45 |
| 09/28/2026 16:45 | 100 | 9.45 |
| 09/28/2026 16:41 | 100 | 9.47 |
| 09/28/2026 16:38 | 20 | 9.49 |
| 09/28/2026 16:38 | 100 | 9.50 |
| 09/28/2026 16:38 | 100 | 9.51 |
| 09/28/2026 16:38 | 100 | 9.51 |
| 09/28/2026 16:38 | 4 | 9.52 |
| 09/28/2026 16:38 | 1 | 9.52 |
| 09/28/2026 16:37 | 24 | 9.53 |
| 09/28/2026 16:37 | 72 | 9.53 |
| 09/28/2026 16:37 | 28 | 9.53 |
| 09/28/2026 16:37 | 20 | 9.53 |
| 09/28/2026 16:34 | 1 | 9.54 |
| 09/28/2026 16:34 | 11 | 9.545 |
| 09/28/2026 16:32 | 9 | 9.545 |
| 09/28/2026 16:30 | 55 | 9.55 |
| 09/28/2026 16:27 | 45 | 9.55 |
| 09/28/2026 16:27 | 4 | 9.56 |
| 09/28/2026 16:21 | 100 | 9.53 |
| 09/28/2026 16:21 | 98 | 9.55 |
| 09/28/2026 16:21 | 2 | 9.55 |
| 09/28/2026 16:21 | 50 | 9.55 |
| 09/28/2026 16:18 | 5 | 9.57 |
| 09/28/2026 16:18 | 104 | 9.56 |
| 09/28/2026 16:18 | 64 | 9.56 |
| 09/28/2026 16:18 | 32 | 9.56 |
| 09/28/2026 16:18 | 100 | 9.56 |
| 09/28/2026 16:18 | 78 | 9.56 |
| 09/28/2026 16:18 | 122 | 9.56 |
| 09/28/2026 16:18 | 100 | 9.56 |
| 09/28/2026 16:18 | 5 | 9.56 |
| 09/28/2026 16:18 | 5 | 9.56 |
| 09/28/2026 16:18 | 100 | 9.56 |
| 09/28/2026 16:15 | 10 | 9.54 |
| 09/28/2026 16:14 | 85 | 9.52 |
| 09/28/2026 16:14 | 115 | 9.52 |
| 09/28/2026 16:14 | 5 | 9.52 |
| 09/28/2026 16:14 | 5 | 9.52 |
| 09/28/2026 16:14 | 100 | 9.52 |
| 09/28/2026 16:09 | 50 | 9.49 |
| 09/28/2026 16:09 | 50 | 9.49 |
| 09/28/2026 16:09 | 200 | 9.47 |
| 09/28/2026 16:09 | 100 | 9.47 |
| 09/28/2026 16:09 | 49 | 9.47 |
| 09/28/2026 16:09 | 5 | 9.47 |
| 09/28/2026 16:05 | 26 | 9.40 |
| 09/28/2026 16:05 | 5 | 9.39 |
| 09/28/2026 16:05 | 50 | 9.39 |
| 09/28/2026 16:05 | 88 | 9.39 |
| 09/28/2026 16:05 | 12 | 9.39 |
| 09/28/2026 16:00 | 91 | 9.34 |
| 09/28/2026 16:00 | 26 | 9.34 |
| 09/28/2026 16:00 | 174 | 9.34 |
| 09/28/2026 16:00 | 130 | 9.34 |
| 09/28/2026 16:00 | 5 | 9.34 |
| 09/28/2026 16:00 | 100 | 9.34 |
| 09/28/2026 15:58 | 86 | 9.32 |
| 09/28/2026 15:58 | 100 | 9.31 |
| 09/28/2026 15:56 | 14 | 9.33 |
| 09/28/2026 15:54 | 14 | 9.285 |
| 09/28/2026 15:46 | 26 | 9.28 |
| 09/28/2026 15:43 | 19 | 9.25 |
| 09/28/2026 15:42 | 8 | 9.25 |
| 09/28/2026 15:38 | 1 | 9.30 |
| 09/28/2026 15:36 | 2 | 9.21 |
| 09/28/2026 15:36 | 2 | 9.21 |
| 09/28/2026 15:34 | 1 | 9.19 |
| 09/28/2026 15:34 | 1 | 9.21 |
| 09/28/2026 15:34 | 1 | 9.26 |
| 09/28/2026 15:34 | 2 | 9.26 |
| 09/28/2026 15:33 | 1 | 9.31 |
| 09/28/2026 15:30 | 601 | 9.33 |
| 09/28/2026 15:30 | 601 | 9.33 |