Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.80
+0.10
(
+1.30% )
|
7.79
|
3,700 |
7.82
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 33341 | 7.80 |
| 07/27/2026 21:59 | 16 | 7.82 |
| 07/27/2026 21:59 | 157 | 7.81 |
| 07/27/2026 21:59 | 1 | 7.81 |
| 07/27/2026 21:59 | 3 | 7.81 |
| 07/27/2026 21:59 | 26 | 7.81 |
| 07/27/2026 21:59 | 200 | 7.80 |
| 07/27/2026 21:59 | 62 | 7.80 |
| 07/27/2026 21:59 | 2 | 7.81 |
| 07/27/2026 21:59 | 17 | 7.81 |
| 07/27/2026 21:59 | 24 | 7.81 |
| 07/27/2026 21:59 | 20 | 7.81 |
| 07/27/2026 21:59 | 100 | 7.81 |
| 07/27/2026 21:59 | 23 | 7.81 |
| 07/27/2026 21:59 | 2 | 7.81 |
| 07/27/2026 21:59 | 1 | 7.81 |
| 07/27/2026 21:59 | 4 | 7.81 |
| 07/27/2026 21:59 | 1 | 7.81 |
| 07/27/2026 21:59 | 2 | 7.81 |
| 07/27/2026 21:59 | 23 | 7.81 |
| 07/27/2026 21:59 | 36 | 7.81 |
| 07/27/2026 21:59 | 100 | 7.80 |
| 07/27/2026 21:59 | 60 | 7.80 |
| 07/27/2026 21:59 | 100 | 7.80 |
| 07/27/2026 21:59 | 800 | 7.80 |
| 07/27/2026 21:59 | 8 | 7.81 |
| 07/27/2026 21:59 | 96 | 7.805 |
| 07/27/2026 21:59 | 4 | 7.80 |
| 07/27/2026 21:59 | 160 | 7.805 |
| 07/27/2026 21:59 | 2 | 7.82 |
| 07/27/2026 21:59 | 24 | 7.82 |
| 07/27/2026 21:59 | 37 | 7.82 |
| 07/27/2026 21:59 | 10 | 7.82 |
| 07/27/2026 21:59 | 90 | 7.82 |
| 07/27/2026 21:59 | 5 | 7.82 |
| 07/27/2026 21:59 | 5 | 7.82 |
| 07/27/2026 21:59 | 47 | 7.82 |
| 07/27/2026 21:59 | 53 | 7.82 |
| 07/27/2026 21:59 | 100 | 7.82 |
| 07/27/2026 21:59 | 100 | 7.82 |
| 07/27/2026 21:59 | 100 | 7.81 |
| 07/27/2026 21:59 | 1 | 7.81 |
| 07/27/2026 21:59 | 3 | 7.81 |
| 07/27/2026 21:59 | 33 | 7.79 |
| 07/27/2026 21:59 | 1 | 7.81 |
| 07/27/2026 21:59 | 1 | 7.81 |
| 07/27/2026 21:59 | 7 | 7.81 |
| 07/27/2026 21:59 | 2 | 7.81 |
| 07/27/2026 21:59 | 15 | 7.81 |
| 07/27/2026 21:59 | 65 | 7.81 |
| 07/27/2026 21:59 | 1 | 7.80 |
| 07/27/2026 21:59 | 10 | 7.80 |
| 07/27/2026 21:59 | 6 | 7.80 |
| 07/27/2026 21:59 | 60 | 7.80 |
| 07/27/2026 21:59 | 2 | 7.81 |
| 07/27/2026 21:59 | 1 | 7.80 |
| 07/27/2026 21:59 | 10 | 7.80 |
| 07/27/2026 21:59 | 1 | 7.81 |
| 07/27/2026 21:59 | 6 | 7.80 |
| 07/27/2026 21:59 | 6 | 7.80 |
| 07/27/2026 21:59 | 4 | 7.80 |
| 07/27/2026 21:59 | 1 | 7.80 |
| 07/27/2026 21:59 | 1 | 7.81 |
| 07/27/2026 21:59 | 10 | 7.80 |
| 07/27/2026 21:59 | 2 | 7.80 |
| 07/27/2026 21:59 | 22 | 7.80 |
| 07/27/2026 21:59 | 1 | 7.81 |
| 07/27/2026 21:59 | 2 | 7.81 |
| 07/27/2026 21:59 | 21 | 7.81 |
| 07/27/2026 21:59 | 10 | 7.81 |
| 07/27/2026 21:59 | 100 | 7.80 |
| 07/27/2026 21:59 | 4 | 7.81 |
| 07/27/2026 21:59 | 39 | 7.81 |
| 07/27/2026 21:59 | 100 | 7.81 |
| 07/27/2026 21:59 | 88 | 7.80 |
| 07/27/2026 21:59 | 14 | 7.80 |
| 07/27/2026 21:59 | 86 | 7.80 |
| 07/27/2026 21:59 | 1 | 7.80 |
| 07/27/2026 21:59 | 11 | 7.80 |
| 07/27/2026 21:59 | 2 | 7.80 |
| 07/27/2026 21:59 | 89 | 7.79 |
| 07/27/2026 21:59 | 1 | 7.79 |
| 07/27/2026 21:59 | 10 | 7.79 |
| 07/27/2026 21:59 | 1 | 7.79 |
| 07/27/2026 21:59 | 5 | 7.79 |
| 07/27/2026 21:59 | 100 | 7.775 |
| 07/27/2026 21:59 | 70 | 7.77 |
| 07/27/2026 21:59 | 35 | 7.78 |
| 07/27/2026 21:59 | 100 | 7.78 |
| 07/27/2026 21:59 | 100 | 7.78 |
| 07/27/2026 21:59 | 100 | 7.765 |
| 07/27/2026 21:59 | 6 | 7.765 |
| 07/27/2026 21:59 | 2 | 7.765 |
| 07/27/2026 21:59 | 1 | 7.765 |
| 07/27/2026 21:59 | 65 | 7.75 |
| 07/27/2026 21:59 | 100 | 7.75 |
| 07/27/2026 21:59 | 50 | 7.75 |
| 07/27/2026 21:59 | 20 | 7.75 |
| 07/27/2026 21:59 | 100 | 7.76 |
| 07/27/2026 21:59 | 100 | 7.76 |
| 07/27/2026 21:59 | 87 | 7.76 |
| 07/27/2026 21:59 | 42 | 7.77 |
| 07/27/2026 21:59 | 72 | 7.77 |
| 07/27/2026 21:59 | 100 | 7.77 |
| 07/27/2026 21:59 | 200 | 7.78 |
| 07/27/2026 21:59 | 100 | 7.78 |
| 07/27/2026 21:59 | 100 | 7.78 |
| 07/27/2026 21:59 | 67 | 7.78 |
| 07/27/2026 21:59 | 100 | 7.78 |
| 07/27/2026 21:59 | 91 | 7.78 |
| 07/27/2026 21:59 | 100 | 7.78 |
| 07/27/2026 21:59 | 100 | 7.79 |
| 07/27/2026 21:59 | 16 | 7.79 |
| 07/27/2026 21:59 | 100 | 7.79 |
| 07/27/2026 21:59 | 92 | 7.79 |
| 07/27/2026 21:59 | 4 | 7.79 |
| 07/27/2026 21:59 | 11 | 7.79 |
| 07/27/2026 21:59 | 2 | 7.79 |
| 07/27/2026 21:59 | 200 | 7.79 |
| 07/27/2026 21:59 | 92 | 7.80 |
| 07/27/2026 21:59 | 8 | 7.795 |
| 07/27/2026 21:59 | 6 | 7.79 |
| 07/27/2026 21:59 | 21 | 7.79 |
| 07/27/2026 21:59 | 83 | 7.79 |
| 07/27/2026 21:59 | 200 | 7.79 |
| 07/27/2026 21:59 | 94 | 7.79 |
| 07/27/2026 21:59 | 200 | 7.79 |
| 07/27/2026 21:59 | 100 | 7.80 |
| 07/27/2026 21:59 | 31 | 7.80 |
| 07/27/2026 21:59 | 47 | 7.80 |
| 07/27/2026 21:59 | 2 | 7.80 |
| 07/27/2026 21:59 | 88 | 7.80 |
| 07/27/2026 21:58 | 2 | 7.80 |
| 07/27/2026 21:58 | 28 | 7.81 |
| 07/27/2026 21:58 | 100 | 7.80 |
| 07/27/2026 21:58 | 7 | 7.81 |
| 07/27/2026 21:58 | 12 | 7.81 |
| 07/27/2026 21:58 | 61 | 7.81 |
| 07/27/2026 21:58 | 39 | 7.81 |
| 07/27/2026 21:58 | 6 | 7.81 |
| 07/27/2026 21:58 | 6 | 7.81 |
| 07/27/2026 21:58 | 51 | 7.81 |
| 07/27/2026 21:58 | 4 | 7.81 |
| 07/27/2026 21:58 | 80 | 7.82 |
| 07/27/2026 21:58 | 20 | 7.82 |
| 07/27/2026 21:58 | 2 | 7.82 |
| 07/27/2026 21:56 | 9 | 7.82 |
| 07/27/2026 21:56 | 100 | 7.82 |
| 07/27/2026 21:56 | 100 | 7.82 |
| 07/27/2026 21:56 | 30 | 7.81 |
| 07/27/2026 21:56 | 100 | 7.81 |
| 07/27/2026 21:55 | 8 | 7.79 |
| 07/27/2026 21:55 | 273 | 7.80 |
| 07/27/2026 21:55 | 6 | 7.80 |
| 07/27/2026 21:55 | 100 | 7.80 |
| 07/27/2026 21:55 | 73 | 7.80 |
| 07/27/2026 21:55 | 6 | 7.80 |
| 07/27/2026 21:55 | 1 | 7.80 |
| 07/27/2026 21:55 | 60 | 7.80 |
| 07/27/2026 21:55 | 100 | 7.80 |
| 07/27/2026 21:50 | 100 | 7.82 |
| 07/27/2026 21:49 | 11 | 7.82 |
| 07/27/2026 21:48 | 50 | 7.80 |
| 07/27/2026 21:48 | 92 | 7.80 |
| 07/27/2026 21:48 | 8 | 7.80 |
| 07/27/2026 21:41 | 100 | 7.79 |
| 07/27/2026 21:41 | 100 | 7.79 |
| 07/27/2026 21:39 | 100 | 7.77 |
| 07/27/2026 21:39 | 55 | 7.77 |
| 07/27/2026 21:38 | 1 | 7.76 |
| 07/27/2026 21:35 | 1 | 7.76 |
| 07/27/2026 21:35 | 100 | 7.77 |
| 07/27/2026 21:34 | 13 | 7.77 |
| 07/27/2026 21:34 | 55 | 7.77 |
| 07/27/2026 21:30 | 8 | 7.78 |
| 07/27/2026 21:30 | 40 | 7.78 |
| 07/27/2026 21:29 | 1 | 7.79 |
| 07/27/2026 21:29 | 2 | 7.78 |
| 07/27/2026 21:24 | 1 | 7.79 |
| 07/27/2026 21:17 | 1 | 7.77 |
| 07/27/2026 21:17 | 200 | 7.77 |
| 07/27/2026 21:17 | 94 | 7.77 |
| 07/27/2026 21:17 | 100 | 7.77 |
| 07/27/2026 21:15 | 100 | 7.77 |
| 07/27/2026 21:14 | 1 | 7.78 |
| 07/27/2026 21:14 | 1 | 7.78 |
| 07/27/2026 21:11 | 1 | 7.795 |
| 07/27/2026 21:06 | 300 | 7.78 |
| 07/27/2026 21:06 | 29 | 7.77 |
| 07/27/2026 21:06 | 100 | 7.75 |
| 07/27/2026 21:06 | 38 | 7.70 |
| 07/27/2026 21:06 | 100 | 7.70 |
| 07/27/2026 21:06 | 100 | 7.70 |
| 07/27/2026 21:04 | 83 | 7.72 |
| 07/27/2026 21:03 | 97 | 7.74 |
| 07/27/2026 21:03 | 77 | 7.74 |
| 07/27/2026 21:03 | 60 | 7.75 |
| 07/27/2026 21:03 | 2 | 7.75 |
| 07/27/2026 20:59 | 23 | 7.74 |
| 07/27/2026 20:58 | 100 | 7.76 |
| 07/27/2026 20:58 | 100 | 7.77 |
| 07/27/2026 20:57 | 10 | 7.78 |
| 07/27/2026 20:54 | 100 | 7.76 |
| 07/27/2026 20:52 | 100 | 7.75 |
| 07/27/2026 20:52 | 3 | 7.75 |
| 07/27/2026 20:47 | 89 | 7.73 |
| 07/27/2026 20:47 | 8 | 7.74 |
| 07/27/2026 20:47 | 84 | 7.74 |
| 07/27/2026 20:47 | 90 | 7.74 |
| 07/27/2026 20:47 | 9 | 7.75 |
| 07/27/2026 20:47 | 10 | 7.75 |
| 07/27/2026 20:47 | 100 | 7.75 |
| 07/27/2026 20:47 | 79 | 7.75 |
| 07/27/2026 20:47 | 200 | 7.75 |
| 07/27/2026 20:47 | 300 | 7.75 |
| 07/27/2026 20:47 | 81 | 7.76 |
| 07/27/2026 20:47 | 10 | 7.76 |
| 07/27/2026 20:45 | 1 | 7.76 |
| 07/27/2026 20:45 | 54 | 7.76 |
| 07/27/2026 20:45 | 95 | 7.76 |
| 07/27/2026 20:45 | 5 | 7.76 |
| 07/27/2026 20:45 | 6 | 7.75 |
| 07/27/2026 20:45 | 56 | 7.75 |
| 07/27/2026 20:45 | 100 | 7.75 |
| 07/27/2026 20:38 | 100 | 7.74 |
| 07/27/2026 20:38 | 5 | 7.74 |
| 07/27/2026 20:38 | 57 | 7.74 |
| 07/27/2026 20:38 | 3 | 7.74 |
| 07/27/2026 20:29 | 25 | 7.72 |
| 07/27/2026 20:29 | 25 | 7.72 |
| 07/27/2026 20:22 | 64 | 7.72 |
| 07/27/2026 20:22 | 74 | 7.72 |
| 07/27/2026 20:22 | 23 | 7.73 |
| 07/27/2026 20:21 | 88 | 7.74 |
| 07/27/2026 20:21 | 100 | 7.74 |
| 07/27/2026 20:10 | 100 | 7.75 |
| 07/27/2026 20:07 | 58 | 7.74 |
| 07/27/2026 20:05 | 100 | 7.75 |
| 07/27/2026 20:03 | 69 | 7.74 |
| 07/27/2026 20:03 | 75 | 7.74 |
| 07/27/2026 20:03 | 25 | 7.75 |
| 07/27/2026 20:02 | 100 | 7.77 |
| 07/27/2026 20:02 | 79 | 7.77 |
| 07/27/2026 20:02 | 39 | 7.77 |
| 07/27/2026 20:02 | 87 | 7.78 |
| 07/27/2026 19:59 | 39 | 7.78 |
| 07/27/2026 19:59 | 19 | 7.78 |
| 07/27/2026 19:53 | 10 | 7.78 |
| 07/27/2026 19:53 | 40 | 7.78 |
| 07/27/2026 19:53 | 50 | 7.79 |
| 07/27/2026 19:49 | 40 | 7.80 |
| 07/27/2026 19:43 | 44 | 7.78 |
| 07/27/2026 19:43 | 2 | 7.79 |
| 07/27/2026 19:43 | 139 | 7.80 |
| 07/27/2026 19:43 | 200 | 7.80 |
| 07/27/2026 19:43 | 73 | 7.80 |
| 07/27/2026 19:43 | 27 | 7.80 |
| 07/27/2026 19:43 | 100 | 7.79 |
| 07/27/2026 19:43 | 27 | 7.79 |
| 07/27/2026 19:43 | 100 | 7.79 |
| 07/27/2026 19:43 | 35 | 7.79 |
| 07/27/2026 19:43 | 60 | 7.79 |
| 07/27/2026 19:43 | 65 | 7.79 |
| 07/27/2026 19:42 | 35 | 7.79 |
| 07/27/2026 19:29 | 14 | 7.805 |
| 07/27/2026 19:28 | 75 | 7.80 |
| 07/27/2026 19:28 | 100 | 7.79 |
| 07/27/2026 19:28 | 10 | 7.80 |
| 07/27/2026 19:25 | 100 | 7.79 |
| 07/27/2026 19:21 | 6 | 7.79 |
| 07/27/2026 19:20 | 29 | 7.79 |
| 07/27/2026 19:20 | 29 | 7.79 |
| 07/27/2026 19:20 | 42 | 7.79 |
| 07/27/2026 19:20 | 29 | 7.79 |
| 07/27/2026 19:20 | 29 | 7.79 |
| 07/27/2026 19:20 | 29 | 7.79 |
| 07/27/2026 19:20 | 71 | 7.79 |
| 07/27/2026 19:20 | 100 | 7.77 |
| 07/27/2026 19:20 | 10 | 7.75 |
| 07/27/2026 19:09 | 39 | 7.74 |
| 07/27/2026 19:09 | 50 | 7.74 |
| 07/27/2026 18:56 | 60 | 7.76 |
| 07/27/2026 18:56 | 18 | 7.76 |
| 07/27/2026 18:51 | 41 | 7.77 |
| 07/27/2026 18:51 | 39 | 7.79 |
| 07/27/2026 18:51 | 100 | 7.80 |
| 07/27/2026 18:49 | 1 | 7.82 |
| 07/27/2026 18:49 | 1 | 7.82 |
| 07/27/2026 18:49 | 1 | 7.82 |
| 07/27/2026 18:46 | 44 | 7.82 |
| 07/27/2026 18:46 | 2 | 7.82 |
| 07/27/2026 18:46 | 4 | 7.82 |
| 07/27/2026 18:46 | 6 | 7.82 |
| 07/27/2026 18:45 | 2 | 7.82 |
| 07/27/2026 18:40 | 45 | 7.81 |
| 07/27/2026 18:37 | 100 | 7.81 |
| 07/27/2026 18:35 | 6 | 7.83 |
| 07/27/2026 18:34 | 41 | 7.81 |
| 07/27/2026 18:34 | 200 | 7.81 |
| 07/27/2026 18:32 | 98 | 7.80 |
| 07/27/2026 18:32 | 2 | 7.80 |
| 07/27/2026 18:31 | 10 | 7.77 |
| 07/27/2026 18:31 | 11 | 7.79 |
| 07/27/2026 18:25 | 50 | 7.83 |
| 07/27/2026 18:25 | 100 | 7.85 |
| 07/27/2026 18:25 | 100 | 7.85 |
| 07/27/2026 18:23 | 100 | 7.82 |
| 07/27/2026 18:22 | 20 | 7.85 |
| 07/27/2026 18:22 | 100 | 7.85 |
| 07/27/2026 18:22 | 100 | 7.835 |
| 07/27/2026 18:21 | 6 | 7.835 |
| 07/27/2026 18:21 | 100 | 7.84 |
| 07/27/2026 18:14 | 100 | 7.84 |
| 07/27/2026 18:14 | 100 | 7.84 |
| 07/27/2026 18:14 | 100 | 7.83 |
| 07/27/2026 18:14 | 100 | 7.81 |
| 07/27/2026 18:09 | 46 | 7.835 |
| 07/27/2026 18:08 | 6 | 7.86 |
| 07/27/2026 18:08 | 6 | 7.86 |
| 07/27/2026 18:08 | 100 | 7.87 |
| 07/27/2026 18:08 | 900 | 7.87 |
| 07/27/2026 18:08 | 10 | 7.89 |
| 07/27/2026 18:08 | 100 | 7.87 |
| 07/27/2026 18:08 | 1 | 7.87 |
| 07/27/2026 18:08 | 100 | 7.87 |
| 07/27/2026 18:08 | 100 | 7.88 |
| 07/27/2026 18:08 | 10 | 7.88 |
| 07/27/2026 18:08 | 100 | 7.89 |
| 07/27/2026 18:06 | 2 | 7.90 |
| 07/27/2026 18:06 | 2 | 7.90 |
| 07/27/2026 18:06 | 2 | 7.90 |
| 07/27/2026 18:06 | 2 | 7.90 |
| 07/27/2026 18:06 | 1 | 7.90 |
| 07/27/2026 18:06 | 1 | 7.90 |
| 07/27/2026 18:06 | 1 | 7.90 |
| 07/27/2026 18:06 | 1 | 7.90 |
| 07/27/2026 18:06 | 1 | 7.90 |
| 07/27/2026 18:06 | 1 | 7.90 |
| 07/27/2026 18:06 | 1 | 7.90 |
| 07/27/2026 18:06 | 1 | 7.90 |
| 07/27/2026 18:06 | 1 | 7.90 |
| 07/27/2026 18:03 | 41 | 7.895 |
| 07/27/2026 18:00 | 90 | 7.89 |
| 07/27/2026 18:00 | 10 | 7.89 |
| 07/27/2026 17:59 | 46 | 7.90 |
| 07/27/2026 17:56 | 5 | 7.90 |
| 07/27/2026 17:54 | 100 | 7.89 |
| 07/27/2026 17:48 | 100 | 7.88 |
| 07/27/2026 17:48 | 50 | 7.925 |
| 07/27/2026 17:48 | 60 | 7.93 |
| 07/27/2026 17:48 | 99 | 7.93 |
| 07/27/2026 17:40 | 100 | 7.94 |
| 07/27/2026 17:30 | 100 | 7.92 |
| 07/27/2026 17:30 | 100 | 7.92 |
| 07/27/2026 17:30 | 99 | 7.91 |
| 07/27/2026 17:30 | 1 | 7.91 |
| 07/27/2026 17:30 | 31 | 7.91 |
| 07/27/2026 17:30 | 15 | 7.91 |
| 07/27/2026 17:30 | 100 | 7.90 |
| 07/27/2026 17:30 | 100 | 7.89 |
| 07/27/2026 17:30 | 50 | 7.89 |
| 07/27/2026 17:30 | 15 | 7.89 |
| 07/27/2026 17:30 | 2 | 7.88 |
| 07/27/2026 17:30 | 1 | 7.88 |
| 07/27/2026 17:30 | 1 | 7.88 |
| 07/27/2026 17:30 | 1 | 7.88 |
| 07/27/2026 17:30 | 1 | 7.88 |
| 07/27/2026 17:30 | 18 | 7.83 |
| 07/27/2026 17:30 | 100 | 7.83 |
| 07/27/2026 17:30 | 40 | 7.83 |
| 07/27/2026 17:30 | 5 | 7.84 |
| 07/27/2026 17:26 | 80 | 7.86 |
| 07/27/2026 17:26 | 20 | 7.87 |
| 07/27/2026 17:23 | 11 | 7.88 |
| 07/27/2026 17:23 | 6 | 7.87 |
| 07/27/2026 17:23 | 2 | 7.87 |
| 07/27/2026 17:23 | 18 | 7.88 |
| 07/27/2026 17:23 | 100 | 7.88 |
| 07/27/2026 17:18 | 58 | 7.88 |
| 07/27/2026 17:02 | 42 | 7.89 |
| 07/27/2026 17:02 | 100 | 7.89 |
| 07/27/2026 17:02 | 93 | 7.89 |
| 07/27/2026 17:02 | 2 | 7.88 |
| 07/27/2026 16:55 | 1 | 7.88 |
| 07/27/2026 16:52 | 6 | 7.87 |
| 07/27/2026 16:52 | 1 | 7.87 |
| 07/27/2026 16:52 | 6 | 7.87 |
| 07/27/2026 16:51 | 1 | 7.87 |
| 07/27/2026 16:51 | 14 | 7.855 |
| 07/27/2026 16:51 | 147 | 7.855 |
| 07/27/2026 16:51 | 3 | 7.855 |
| 07/27/2026 16:51 | 30 | 7.855 |
| 07/27/2026 16:49 | 88 | 7.85 |
| 07/27/2026 16:49 | 8 | 7.85 |
| 07/27/2026 16:49 | 100 | 7.85 |
| 07/27/2026 16:49 | 4 | 7.85 |
| 07/27/2026 16:47 | 2 | 7.84 |
| 07/27/2026 16:47 | 3 | 7.84 |
| 07/27/2026 16:47 | 40 | 7.815 |
| 07/27/2026 16:47 | 1 | 7.815 |
| 07/27/2026 16:43 | 3 | 7.84 |
| 07/27/2026 16:43 | 10 | 7.84 |
| 07/27/2026 16:41 | 31 | 7.805 |
| 07/27/2026 16:41 | 10 | 7.805 |
| 07/27/2026 16:38 | 41 | 7.805 |
| 07/27/2026 16:29 | 10 | 7.825 |
| 07/27/2026 16:28 | 10 | 7.85 |
| 07/27/2026 16:22 | 100 | 7.84 |
| 07/27/2026 16:20 | 55 | 7.805 |
| 07/27/2026 16:15 | 44 | 7.82 |
| 07/27/2026 16:10 | 50 | 7.765 |
| 07/27/2026 16:10 | 91 | 7.72 |
| 07/27/2026 15:35 | 7 | 7.71 |
| 07/27/2026 15:34 | 1 | 7.61 |
| 07/27/2026 15:30 | 1036 | 7.77 |
| 07/27/2026 15:30 | 1036 | 7.77 |