Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
91.75
+2.24
(
+2.50% )
|
91.75
|
2,400 |
91.76
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 153044 | 91.75 |
| 09/28/2026 22:00 | 395 | 91.70 |
| 09/28/2026 22:00 | 105 | 91.75 |
| 09/28/2026 21:59 | 99 | 91.76 |
| 09/28/2026 21:59 | 101 | 91.76 |
| 09/28/2026 21:59 | 199 | 91.76 |
| 09/28/2026 21:59 | 1 | 91.76 |
| 09/28/2026 21:59 | 1 | 91.76 |
| 09/28/2026 21:59 | 59 | 91.76 |
| 09/28/2026 21:59 | 38 | 91.755 |
| 09/28/2026 21:59 | 59 | 91.76 |
| 09/28/2026 21:59 | 41 | 91.76 |
| 09/28/2026 21:59 | 140 | 91.75 |
| 09/28/2026 21:59 | 41 | 91.75 |
| 09/28/2026 21:59 | 100 | 91.76 |
| 09/28/2026 21:59 | 100 | 91.76 |
| 09/28/2026 21:59 | 100 | 91.76 |
| 09/28/2026 21:59 | 69 | 91.78 |
| 09/28/2026 21:59 | 31 | 91.77 |
| 09/28/2026 21:59 | 30 | 91.78 |
| 09/28/2026 21:59 | 15 | 91.78 |
| 09/28/2026 21:59 | 33 | 91.77 |
| 09/28/2026 21:59 | 22 | 91.77 |
| 09/28/2026 21:59 | 6 | 91.77 |
| 09/28/2026 21:59 | 8 | 91.76 |
| 09/28/2026 21:59 | 6 | 91.69 |
| 09/28/2026 21:59 | 89 | 91.75 |
| 09/28/2026 21:59 | 10 | 91.75 |
| 09/28/2026 21:59 | 2 | 91.69 |
| 09/28/2026 21:59 | 6 | 91.69 |
| 09/28/2026 21:59 | 39 | 91.69 |
| 09/28/2026 21:59 | 7 | 91.69 |
| 09/28/2026 21:59 | 1 | 91.76 |
| 09/28/2026 21:59 | 14 | 91.69 |
| 09/28/2026 21:59 | 74 | 91.76 |
| 09/28/2026 21:59 | 21 | 91.69 |
| 09/28/2026 21:59 | 200 | 91.73 |
| 09/28/2026 21:59 | 100 | 91.73 |
| 09/28/2026 21:59 | 120 | 91.73 |
| 09/28/2026 21:59 | 100 | 91.73 |
| 09/28/2026 21:59 | 276 | 91.73 |
| 09/28/2026 21:59 | 214 | 91.73 |
| 09/28/2026 21:59 | 2 | 91.73 |
| 09/28/2026 21:59 | 85 | 91.78 |
| 09/28/2026 21:59 | 8 | 91.78 |
| 09/28/2026 21:59 | 7 | 91.77 |
| 09/28/2026 21:59 | 20 | 91.76 |
| 09/28/2026 21:59 | 10 | 91.75 |
| 09/28/2026 21:59 | 9 | 91.68 |
| 09/28/2026 21:59 | 141 | 91.68 |
| 09/28/2026 21:59 | 200 | 91.68 |
| 09/28/2026 21:59 | 100 | 91.69 |
| 09/28/2026 21:59 | 100 | 91.69 |
| 09/28/2026 21:59 | 42 | 91.73 |
| 09/28/2026 21:59 | 15 | 91.73 |
| 09/28/2026 21:59 | 6 | 91.76 |
| 09/28/2026 21:59 | 11 | 91.73 |
| 09/28/2026 21:59 | 1 | 91.735 |
| 09/28/2026 21:59 | 1 | 91.78 |
| 09/28/2026 21:59 | 91 | 91.78 |
| 09/28/2026 21:59 | 100 | 91.78 |
| 09/28/2026 21:59 | 44 | 91.78 |
| 09/28/2026 21:59 | 400 | 91.78 |
| 09/28/2026 21:59 | 100 | 91.78 |
| 09/28/2026 21:59 | 100 | 91.78 |
| 09/28/2026 21:59 | 100 | 91.78 |
| 09/28/2026 21:59 | 3 | 91.77 |
| 09/28/2026 21:59 | 30 | 91.77 |
| 09/28/2026 21:59 | 100 | 91.77 |
| 09/28/2026 21:59 | 111 | 91.77 |
| 09/28/2026 21:59 | 1 | 91.73 |
| 09/28/2026 21:59 | 1 | 91.77 |
| 09/28/2026 21:59 | 26 | 91.73 |
| 09/28/2026 21:59 | 4 | 91.73 |
| 09/28/2026 21:59 | 8 | 91.68 |
| 09/28/2026 21:59 | 56 | 91.72 |
| 09/28/2026 21:59 | 100 | 91.70 |
| 09/28/2026 21:59 | 200 | 91.70 |
| 09/28/2026 21:59 | 59 | 91.70 |
| 09/28/2026 21:59 | 100 | 91.69 |
| 09/28/2026 21:59 | 33 | 91.68 |
| 09/28/2026 21:59 | 1 | 91.68 |
| 09/28/2026 21:59 | 120 | 91.68 |
| 09/28/2026 21:59 | 100 | 91.68 |
| 09/28/2026 21:59 | 22 | 91.69 |
| 09/28/2026 21:59 | 5 | 91.69 |
| 09/28/2026 21:59 | 100 | 91.76 |
| 09/28/2026 21:59 | 25 | 91.72 |
| 09/28/2026 21:59 | 1 | 91.72 |
| 09/28/2026 21:59 | 24 | 91.73 |
| 09/28/2026 21:59 | 30 | 91.73 |
| 09/28/2026 21:59 | 31 | 91.71 |
| 09/28/2026 21:59 | 31 | 91.72 |
| 09/28/2026 21:59 | 100 | 91.73 |
| 09/28/2026 21:59 | 100 | 91.73 |
| 09/28/2026 21:59 | 5 | 91.74 |
| 09/28/2026 21:59 | 12 | 91.74 |
| 09/28/2026 21:59 | 1 | 91.74 |
| 09/28/2026 21:59 | 2 | 91.74 |
| 09/28/2026 21:59 | 34 | 91.74 |
| 09/28/2026 21:59 | 80 | 91.74 |
| 09/28/2026 21:59 | 20 | 91.74 |
| 09/28/2026 21:59 | 5 | 91.74 |
| 09/28/2026 21:59 | 65 | 91.74 |
| 09/28/2026 21:59 | 5 | 91.74 |
| 09/28/2026 21:59 | 5 | 91.74 |
| 09/28/2026 21:59 | 197 | 91.74 |
| 09/28/2026 21:59 | 4 | 91.73 |
| 09/28/2026 21:59 | 43 | 91.73 |
| 09/28/2026 21:59 | 14 | 91.73 |
| 09/28/2026 21:59 | 15 | 91.70 |
| 09/28/2026 21:59 | 4 | 91.70 |
| 09/28/2026 21:59 | 100 | 91.70 |
| 09/28/2026 21:59 | 8 | 91.70 |
| 09/28/2026 21:59 | 75 | 91.70 |
| 09/28/2026 21:59 | 19 | 91.70 |
| 09/28/2026 21:59 | 12 | 91.70 |
| 09/28/2026 21:59 | 75 | 91.70 |
| 09/28/2026 21:59 | 100 | 91.70 |
| 09/28/2026 21:59 | 64 | 91.70 |
| 09/28/2026 21:59 | 35 | 91.70 |
| 09/28/2026 21:59 | 76 | 91.70 |
| 09/28/2026 21:59 | 25 | 91.69 |
| 09/28/2026 21:59 | 100 | 91.68 |
| 09/28/2026 21:59 | 50 | 91.68 |
| 09/28/2026 21:59 | 42 | 91.68 |
| 09/28/2026 21:59 | 25 | 91.66 |
| 09/28/2026 21:59 | 100 | 91.66 |
| 09/28/2026 21:59 | 1 | 91.66 |
| 09/28/2026 21:59 | 99 | 91.66 |
| 09/28/2026 21:59 | 201 | 91.66 |
| 09/28/2026 21:59 | 100 | 91.69 |
| 09/28/2026 21:59 | 10 | 91.72 |
| 09/28/2026 21:59 | 75 | 91.72 |
| 09/28/2026 21:59 | 15 | 91.72 |
| 09/28/2026 21:59 | 61 | 91.72 |
| 09/28/2026 21:59 | 39 | 91.72 |
| 09/28/2026 21:59 | 100 | 91.72 |
| 09/28/2026 21:59 | 22 | 91.71 |
| 09/28/2026 21:59 | 78 | 91.70 |
| 09/28/2026 21:59 | 12 | 91.73 |
| 09/28/2026 21:59 | 12 | 91.73 |
| 09/28/2026 21:59 | 3 | 91.73 |
| 09/28/2026 21:59 | 3 | 91.73 |
| 09/28/2026 21:59 | 60 | 91.72 |
| 09/28/2026 21:59 | 10 | 91.71 |
| 09/28/2026 21:59 | 2 | 91.66 |
| 09/28/2026 21:59 | 106 | 91.71 |
| 09/28/2026 21:59 | 1 | 91.70 |
| 09/28/2026 21:59 | 1 | 91.70 |
| 09/28/2026 21:59 | 39 | 91.70 |
| 09/28/2026 21:59 | 35 | 91.71 |
| 09/28/2026 21:59 | 29 | 91.71 |
| 09/28/2026 21:59 | 35 | 91.71 |
| 09/28/2026 21:59 | 65 | 91.71 |
| 09/28/2026 21:59 | 100 | 91.71 |
| 09/28/2026 21:59 | 100 | 91.71 |
| 09/28/2026 21:59 | 100 | 91.71 |
| 09/28/2026 21:59 | 100 | 91.71 |
| 09/28/2026 21:59 | 100 | 91.71 |
| 09/28/2026 21:59 | 100 | 91.71 |
| 09/28/2026 21:59 | 100 | 91.71 |
| 09/28/2026 21:59 | 100 | 91.71 |
| 09/28/2026 21:59 | 100 | 91.71 |
| 09/28/2026 21:59 | 147 | 91.71 |
| 09/28/2026 21:59 | 123 | 91.71 |
| 09/28/2026 21:59 | 100 | 91.71 |
| 09/28/2026 21:59 | 22 | 91.71 |
| 09/28/2026 21:59 | 4 | 91.71 |
| 09/28/2026 21:59 | 100 | 91.71 |
| 09/28/2026 21:59 | 2 | 91.71 |
| 09/28/2026 21:59 | 100 | 91.71 |
| 09/28/2026 21:59 | 142 | 91.72 |
| 09/28/2026 21:59 | 100 | 91.75 |
| 09/28/2026 21:59 | 100 | 91.735 |
| 09/28/2026 21:59 | 31 | 91.76 |
| 09/28/2026 21:59 | 100 | 91.76 |
| 09/28/2026 21:59 | 1 | 91.76 |
| 09/28/2026 21:59 | 68 | 91.76 |
| 09/28/2026 21:58 | 30 | 91.75 |
| 09/28/2026 21:58 | 10 | 91.75 |
| 09/28/2026 21:58 | 1 | 91.75 |
| 09/28/2026 21:58 | 1 | 91.75 |
| 09/28/2026 21:58 | 1 | 91.75 |
| 09/28/2026 21:58 | 10 | 91.72 |
| 09/28/2026 21:58 | 95 | 91.71 |
| 09/28/2026 21:58 | 5 | 91.71 |
| 09/28/2026 21:58 | 100 | 91.68 |
| 09/28/2026 21:58 | 41 | 91.64 |
| 09/28/2026 21:58 | 100 | 91.62 |
| 09/28/2026 21:58 | 100 | 91.62 |
| 09/28/2026 21:58 | 12 | 91.62 |
| 09/28/2026 21:58 | 8 | 91.62 |
| 09/28/2026 21:58 | 68 | 91.62 |
| 09/28/2026 21:58 | 100 | 91.62 |
| 09/28/2026 21:58 | 67 | 91.62 |
| 09/28/2026 21:58 | 22 | 91.62 |
| 09/28/2026 21:58 | 44 | 91.62 |
| 09/28/2026 21:58 | 100 | 91.62 |
| 09/28/2026 21:58 | 100 | 91.62 |
| 09/28/2026 21:58 | 82 | 91.62 |
| 09/28/2026 21:58 | 100 | 91.62 |
| 09/28/2026 21:58 | 100 | 91.62 |
| 09/28/2026 21:58 | 38 | 91.62 |
| 09/28/2026 21:58 | 62 | 91.62 |
| 09/28/2026 21:58 | 100 | 91.62 |
| 09/28/2026 21:58 | 100 | 91.62 |
| 09/28/2026 21:58 | 100 | 91.62 |
| 09/28/2026 21:58 | 100 | 91.62 |
| 09/28/2026 21:58 | 75 | 91.62 |
| 09/28/2026 21:58 | 25 | 91.62 |
| 09/28/2026 21:58 | 100 | 91.62 |
| 09/28/2026 21:58 | 29 | 91.62 |
| 09/28/2026 21:58 | 70 | 91.61 |
| 09/28/2026 21:58 | 100 | 91.61 |
| 09/28/2026 21:58 | 100 | 91.61 |
| 09/28/2026 21:58 | 50 | 91.60 |
| 09/28/2026 21:58 | 112 | 91.60 |
| 09/28/2026 21:58 | 49 | 91.60 |
| 09/28/2026 21:58 | 112 | 91.60 |
| 09/28/2026 21:58 | 41 | 91.60 |
| 09/28/2026 21:58 | 12 | 91.60 |
| 09/28/2026 21:58 | 1 | 91.60 |
| 09/28/2026 21:58 | 44 | 91.60 |
| 09/28/2026 21:58 | 82 | 91.60 |
| 09/28/2026 21:58 | 1 | 91.60 |
| 09/28/2026 21:58 | 1 | 91.60 |
| 09/28/2026 21:58 | 48 | 91.60 |
| 09/28/2026 21:58 | 50 | 91.60 |
| 09/28/2026 21:58 | 1 | 91.60 |
| 09/28/2026 21:58 | 100 | 91.60 |
| 09/28/2026 21:58 | 100 | 91.59 |
| 09/28/2026 21:58 | 5 | 91.59 |
| 09/28/2026 21:58 | 100 | 91.59 |
| 09/28/2026 21:58 | 47 | 91.59 |
| 09/28/2026 21:58 | 9 | 91.59 |
| 09/28/2026 21:58 | 34 | 91.59 |
| 09/28/2026 21:58 | 118 | 91.59 |
| 09/28/2026 21:58 | 182 | 91.59 |
| 09/28/2026 21:58 | 30 | 91.58 |
| 09/28/2026 21:58 | 70 | 91.58 |
| 09/28/2026 21:58 | 64 | 91.58 |
| 09/28/2026 21:58 | 100 | 91.58 |
| 09/28/2026 21:58 | 49 | 91.58 |
| 09/28/2026 21:58 | 16 | 91.58 |
| 09/28/2026 21:58 | 2 | 91.56 |
| 09/28/2026 21:58 | 1 | 91.56 |
| 09/28/2026 21:58 | 100 | 91.56 |
| 09/28/2026 21:58 | 1 | 91.56 |
| 09/28/2026 21:58 | 6 | 91.56 |
| 09/28/2026 21:58 | 4 | 91.56 |
| 09/28/2026 21:58 | 1 | 91.56 |
| 09/28/2026 21:58 | 24 | 91.56 |
| 09/28/2026 21:58 | 74 | 91.56 |
| 09/28/2026 21:58 | 80 | 91.56 |
| 09/28/2026 21:58 | 1 | 91.56 |
| 09/28/2026 21:58 | 17 | 91.56 |
| 09/28/2026 21:58 | 100 | 91.57 |
| 09/28/2026 21:58 | 1 | 91.57 |
| 09/28/2026 21:58 | 99 | 91.57 |
| 09/28/2026 21:58 | 100 | 91.58 |
| 09/28/2026 21:58 | 100 | 91.58 |
| 09/28/2026 21:58 | 63 | 91.60 |
| 09/28/2026 21:58 | 37 | 91.60 |
| 09/28/2026 21:58 | 100 | 91.60 |
| 09/28/2026 21:58 | 100 | 91.60 |
| 09/28/2026 21:58 | 491 | 91.60 |
| 09/28/2026 21:58 | 1 | 91.60 |
| 09/28/2026 21:58 | 9 | 91.60 |
| 09/28/2026 21:58 | 4 | 91.58 |
| 09/28/2026 21:58 | 9 | 91.58 |
| 09/28/2026 21:58 | 11 | 91.60 |
| 09/28/2026 21:58 | 68 | 91.60 |
| 09/28/2026 21:58 | 1 | 91.60 |
| 09/28/2026 21:58 | 4 | 91.60 |
| 09/28/2026 21:58 | 1 | 91.60 |
| 09/28/2026 21:58 | 1 | 91.60 |
| 09/28/2026 21:58 | 99 | 91.60 |
| 09/28/2026 21:58 | 1 | 91.59 |
| 09/28/2026 21:58 | 14 | 91.60 |
| 09/28/2026 21:58 | 29 | 91.60 |
| 09/28/2026 21:58 | 200 | 91.60 |
| 09/28/2026 21:58 | 100 | 91.60 |
| 09/28/2026 21:58 | 82 | 91.60 |
| 09/28/2026 21:58 | 15 | 91.60 |
| 09/28/2026 21:58 | 3 | 91.60 |
| 09/28/2026 21:58 | 9 | 91.60 |
| 09/28/2026 21:58 | 57 | 91.60 |
| 09/28/2026 21:58 | 58 | 91.60 |
| 09/28/2026 21:58 | 100 | 91.60 |
| 09/28/2026 21:58 | 32 | 91.60 |
| 09/28/2026 21:58 | 35 | 91.60 |
| 09/28/2026 21:58 | 10 | 91.60 |
| 09/28/2026 21:58 | 15 | 91.60 |
| 09/28/2026 21:58 | 50 | 91.60 |
| 09/28/2026 21:58 | 14 | 91.59 |
| 09/28/2026 21:58 | 100 | 91.59 |
| 09/28/2026 21:58 | 100 | 91.59 |
| 09/28/2026 21:58 | 71 | 91.62 |
| 09/28/2026 21:58 | 29 | 91.62 |
| 09/28/2026 21:58 | 100 | 91.62 |
| 09/28/2026 21:58 | 29 | 91.62 |
| 09/28/2026 21:58 | 71 | 91.62 |
| 09/28/2026 21:58 | 29 | 91.61 |
| 09/28/2026 21:57 | 28 | 91.62 |
| 09/28/2026 21:57 | 6 | 91.62 |
| 09/28/2026 21:57 | 5 | 91.62 |
| 09/28/2026 21:57 | 100 | 91.62 |
| 09/28/2026 21:57 | 9 | 91.62 |
| 09/28/2026 21:57 | 34 | 91.62 |
| 09/28/2026 21:57 | 1 | 91.54 |
| 09/28/2026 21:57 | 1 | 91.54 |
| 09/28/2026 21:57 | 1 | 91.55 |
| 09/28/2026 21:57 | 109 | 91.61 |
| 09/28/2026 21:57 | 34 | 91.59 |
| 09/28/2026 21:57 | 60 | 91.59 |
| 09/28/2026 21:57 | 13 | 91.59 |
| 09/28/2026 21:57 | 200 | 91.59 |
| 09/28/2026 21:57 | 100 | 91.59 |
| 09/28/2026 21:57 | 29 | 91.59 |
| 09/28/2026 21:57 | 109 | 91.59 |
| 09/28/2026 21:57 | 6 | 91.56 |
| 09/28/2026 21:57 | 3 | 91.56 |
| 09/28/2026 21:57 | 1 | 91.57 |
| 09/28/2026 21:57 | 6 | 91.57 |
| 09/28/2026 21:57 | 100 | 91.57 |
| 09/28/2026 21:57 | 7 | 91.57 |
| 09/28/2026 21:57 | 100 | 91.595 |
| 09/28/2026 21:57 | 100 | 91.595 |
| 09/28/2026 21:57 | 66 | 91.62 |
| 09/28/2026 21:57 | 27 | 91.62 |
| 09/28/2026 21:57 | 100 | 91.62 |
| 09/28/2026 21:57 | 85 | 91.66 |
| 09/28/2026 21:57 | 5 | 91.66 |
| 09/28/2026 21:57 | 1 | 91.66 |
| 09/28/2026 21:57 | 1 | 91.66 |
| 09/28/2026 21:57 | 1 | 91.66 |
| 09/28/2026 21:57 | 3 | 91.66 |
| 09/28/2026 21:57 | 8 | 91.66 |
| 09/28/2026 21:57 | 9 | 91.66 |
| 09/28/2026 21:57 | 100 | 91.66 |
| 09/28/2026 21:57 | 100 | 91.66 |
| 09/28/2026 21:57 | 2 | 91.65 |
| 09/28/2026 21:57 | 2 | 91.65 |
| 09/28/2026 21:57 | 20 | 91.65 |
| 09/28/2026 21:57 | 19 | 91.62 |
| 09/28/2026 21:57 | 36 | 91.65 |
| 09/28/2026 21:57 | 16 | 91.65 |
| 09/28/2026 21:57 | 2 | 91.63 |
| 09/28/2026 21:57 | 1 | 91.63 |
| 09/28/2026 21:57 | 2 | 91.63 |
| 09/28/2026 21:57 | 2 | 91.63 |
| 09/28/2026 21:57 | 18 | 91.63 |
| 09/28/2026 21:57 | 12 | 91.63 |
| 09/28/2026 21:57 | 9 | 91.63 |
| 09/28/2026 21:57 | 1 | 91.63 |
| 09/28/2026 21:57 | 100 | 91.63 |
| 09/28/2026 21:57 | 19 | 91.63 |
| 09/28/2026 21:57 | 82 | 91.63 |
| 09/28/2026 21:57 | 60 | 91.63 |
| 09/28/2026 21:57 | 200 | 91.63 |
| 09/28/2026 21:57 | 1 | 91.63 |
| 09/28/2026 21:57 | 100 | 91.63 |
| 09/28/2026 21:57 | 12 | 91.63 |
| 09/28/2026 21:57 | 9 | 91.57 |
| 09/28/2026 21:57 | 1 | 91.57 |
| 09/28/2026 21:57 | 44 | 91.63 |
| 09/28/2026 21:57 | 56 | 91.63 |
| 09/28/2026 21:57 | 10 | 91.63 |
| 09/28/2026 21:57 | 16 | 91.63 |
| 09/28/2026 21:57 | 74 | 91.63 |
| 09/28/2026 21:56 | 26 | 91.63 |
| 09/28/2026 21:56 | 100 | 91.555 |
| 09/28/2026 21:56 | 100 | 91.555 |
| 09/28/2026 21:56 | 2 | 91.58 |
| 09/28/2026 21:56 | 2 | 91.58 |
| 09/28/2026 21:56 | 1 | 91.58 |
| 09/28/2026 21:56 | 1 | 91.58 |
| 09/28/2026 21:56 | 5 | 91.62 |
| 09/28/2026 21:56 | 23 | 91.64 |
| 09/28/2026 21:56 | 61 | 91.64 |
| 09/28/2026 21:56 | 16 | 91.64 |
| 09/28/2026 21:56 | 64 | 91.64 |
| 09/28/2026 21:56 | 9 | 91.61 |
| 09/28/2026 21:56 | 16 | 91.61 |
| 09/28/2026 21:56 | 1 | 91.60 |
| 09/28/2026 21:56 | 12 | 91.60 |
| 09/28/2026 21:56 | 61 | 91.60 |
| 09/28/2026 21:56 | 39 | 91.60 |
| 09/28/2026 21:56 | 82 | 91.60 |
| 09/28/2026 21:56 | 60 | 91.60 |
| 09/28/2026 21:56 | 65 | 91.60 |
| 09/28/2026 21:56 | 16 | 91.60 |
| 09/28/2026 21:56 | 2 | 91.53 |
| 09/28/2026 21:56 | 2 | 91.53 |
| 09/28/2026 21:56 | 2 | 91.53 |
| 09/28/2026 21:56 | 2 | 91.53 |
| 09/28/2026 21:56 | 2 | 91.53 |
| 09/28/2026 21:56 | 2 | 91.53 |
| 09/28/2026 21:56 | 2 | 91.53 |
| 09/28/2026 21:56 | 2 | 91.53 |
| 09/28/2026 21:56 | 1 | 91.61 |
| 09/28/2026 21:56 | 3 | 91.53 |
| 09/28/2026 21:56 | 3 | 91.53 |
| 09/28/2026 21:56 | 1 | 91.54 |
| 09/28/2026 21:56 | 1 | 91.54 |
| 09/28/2026 21:56 | 1 | 91.54 |
| 09/28/2026 21:56 | 2 | 91.54 |
| 09/28/2026 21:56 | 85 | 91.59 |
| 09/28/2026 21:56 | 15 | 91.59 |
| 09/28/2026 21:56 | 1 | 91.60 |
| 09/28/2026 21:56 | 1 | 91.61 |
| 09/28/2026 21:56 | 1 | 91.64 |
| 09/28/2026 21:56 | 87 | 91.70 |
| 09/28/2026 21:56 | 5 | 91.69 |
| 09/28/2026 21:56 | 3 | 91.69 |
| 09/28/2026 21:56 | 5 | 91.69 |
| 09/28/2026 21:56 | 3 | 91.62 |
| 09/28/2026 21:56 | 30 | 91.65 |
| 09/28/2026 21:56 | 100 | 91.65 |
| 09/28/2026 21:56 | 27 | 91.65 |
| 09/28/2026 21:56 | 73 | 91.65 |
| 09/28/2026 21:56 | 27 | 91.65 |
| 09/28/2026 21:56 | 16 | 91.65 |
| 09/28/2026 21:56 | 57 | 91.65 |
| 09/28/2026 21:55 | 100 | 91.58 |
| 09/28/2026 21:55 | 8 | 91.64 |
| 09/28/2026 21:55 | 31 | 91.63 |
| 09/28/2026 21:55 | 5 | 91.62 |
| 09/28/2026 21:55 | 1 | 91.59 |
| 09/28/2026 21:55 | 50 | 91.58 |
| 09/28/2026 21:55 | 100 | 91.58 |
| 09/28/2026 21:55 | 82 | 91.58 |
| 09/28/2026 21:55 | 60 | 91.58 |
| 09/28/2026 21:55 | 14 | 91.58 |
| 09/28/2026 21:55 | 100 | 91.58 |
| 09/28/2026 21:55 | 100 | 91.57 |
| 09/28/2026 21:55 | 100 | 91.44 |
| 09/28/2026 21:55 | 63 | 91.54 |
| 09/28/2026 21:55 | 37 | 91.54 |
| 09/28/2026 21:55 | 39 | 91.62 |
| 09/28/2026 21:55 | 85 | 91.62 |
| 09/28/2026 21:55 | 15 | 91.62 |
| 09/28/2026 21:55 | 124 | 91.63 |
| 09/28/2026 21:55 | 96 | 91.74 |
| 09/28/2026 21:55 | 3 | 91.73 |
| 09/28/2026 21:55 | 9 | 91.68 |
| 09/28/2026 21:55 | 12 | 91.68 |
| 09/28/2026 21:55 | 13 | 91.67 |
| 09/28/2026 21:55 | 31 | 91.65 |
| 09/28/2026 21:55 | 4 | 91.65 |
| 09/28/2026 21:55 | 30 | 91.65 |
| 09/28/2026 21:55 | 35 | 91.63 |
| 09/28/2026 21:55 | 57 | 91.62 |
| 09/28/2026 21:55 | 59 | 91.62 |
| 09/28/2026 21:55 | 100 | 91.62 |
| 09/28/2026 21:55 | 10 | 91.62 |
| 09/28/2026 21:55 | 13 | 91.62 |
| 09/28/2026 21:55 | 100 | 91.62 |
| 09/28/2026 21:55 | 100 | 91.62 |
| 09/28/2026 21:55 | 3 | 91.62 |
| 09/28/2026 21:55 | 12 | 91.62 |
| 09/28/2026 21:55 | 6 | 91.71 |
| 09/28/2026 21:55 | 12 | 91.69 |
| 09/28/2026 21:55 | 100 | 91.69 |
| 09/28/2026 21:55 | 45 | 91.67 |
| 09/28/2026 21:55 | 20 | 91.63 |
| 09/28/2026 21:55 | 34 | 91.63 |
| 09/28/2026 21:55 | 5 | 91.62 |
| 09/28/2026 21:55 | 30 | 91.61 |
| 09/28/2026 21:55 | 9 | 91.60 |
| 09/28/2026 21:55 | 11 | 91.60 |
| 09/28/2026 21:55 | 15 | 91.60 |
| 09/28/2026 21:55 | 41 | 91.60 |
| 09/28/2026 21:55 | 59 | 91.60 |
| 09/28/2026 21:55 | 100 | 91.59 |
| 09/28/2026 21:54 | 20 | 91.41 |
| 09/28/2026 21:54 | 100 | 91.41 |
| 09/28/2026 21:54 | 100 | 91.59 |
| 09/28/2026 21:54 | 6 | 91.56 |
| 09/28/2026 21:54 | 9 | 91.57 |
| 09/28/2026 21:54 | 6 | 91.57 |
| 09/28/2026 21:54 | 1 | 91.58 |
| 09/28/2026 21:54 | 61 | 91.60 |
| 09/28/2026 21:54 | 21 | 91.63 |
| 09/28/2026 21:54 | 11 | 91.63 |
| 09/28/2026 21:54 | 23 | 91.63 |
| 09/28/2026 21:54 | 100 | 91.70 |
| 09/28/2026 21:54 | 100 | 91.75 |
| 09/28/2026 21:54 | 100 | 91.75 |
| 09/28/2026 21:54 | 5 | 91.74 |
| 09/28/2026 21:54 | 5 | 91.74 |
| 09/28/2026 21:54 | 5 | 91.74 |
| 09/28/2026 21:54 | 5 | 91.73 |
| 09/28/2026 21:54 | 10 | 91.73 |
| 09/28/2026 21:54 | 5 | 91.73 |
| 09/28/2026 21:54 | 56 | 91.72 |
| 09/28/2026 21:54 | 4 | 91.72 |
| 09/28/2026 21:54 | 52 | 91.72 |
| 09/28/2026 21:54 | 100 | 91.72 |
| 09/28/2026 21:54 | 200 | 91.72 |
| 09/28/2026 21:54 | 66 | 91.72 |
| 09/28/2026 21:54 | 60 | 91.71 |
| 09/28/2026 21:53 | 5 | 91.66 |
| 09/28/2026 21:53 | 73 | 91.66 |
| 09/28/2026 21:53 | 95 | 91.66 |
| 09/28/2026 21:53 | 72 | 91.66 |
| 09/28/2026 21:53 | 304 | 91.66 |
| 09/28/2026 21:53 | 240 | 91.70 |
| 09/28/2026 21:53 | 34 | 91.77 |
| 09/28/2026 21:53 | 60 | 91.76 |
| 09/28/2026 21:53 | 56 | 91.76 |
| 09/28/2026 21:53 | 28 | 91.75 |
| 09/28/2026 21:52 | 1 | 91.75 |
| 09/28/2026 21:52 | 1 | 91.72 |
| 09/28/2026 21:52 | 1 | 91.67 |
| 09/28/2026 21:52 | 31 | 91.65 |
| 09/28/2026 21:52 | 15 | 91.64 |
| 09/28/2026 21:52 | 5 | 91.63 |
| 09/28/2026 21:52 | 36 | 91.63 |
| 09/28/2026 21:52 | 5 | 91.62 |
| 09/28/2026 21:52 | 3 | 91.62 |
| 09/28/2026 21:52 | 11 | 91.62 |
| 09/28/2026 21:52 | 11 | 91.62 |
| 09/28/2026 21:52 | 11 | 91.62 |
| 09/28/2026 21:52 | 15 | 91.62 |
| 09/28/2026 21:52 | 57 | 91.61 |
| 09/28/2026 21:52 | 100 | 91.61 |
| 09/28/2026 21:52 | 8 | 91.61 |
| 09/28/2026 21:52 | 10 | 91.61 |
| 09/28/2026 21:52 | 13 | 91.60 |
| 09/28/2026 21:51 | 49 | 91.61 |
| 09/28/2026 21:51 | 1 | 91.61 |
| 09/28/2026 21:51 | 56 | 91.61 |
| 09/28/2026 21:51 | 60 | 91.60 |
| 09/28/2026 21:51 | 95 | 91.61 |
| 09/28/2026 21:51 | 5 | 91.61 |
| 09/28/2026 21:51 | 200 | 91.60 |
| 09/28/2026 21:51 | 5 | 91.60 |
| 09/28/2026 21:51 | 59 | 91.60 |
| 09/28/2026 21:51 | 100 | 91.60 |
| 09/28/2026 21:51 | 60 | 91.59 |
| 09/28/2026 21:51 | 5 | 91.59 |
| 09/28/2026 21:51 | 1 | 91.58 |
| 09/28/2026 21:51 | 7 | 91.57 |
| 09/28/2026 21:51 | 5 | 91.59 |
| 09/28/2026 21:50 | 29 | 91.60 |
| 09/28/2026 21:50 | 56 | 91.58 |
| 09/28/2026 21:50 | 109 | 91.58 |
| 09/28/2026 21:50 | 100 | 91.50 |
| 09/28/2026 21:50 | 99 | 91.50 |
| 09/28/2026 21:50 | 1 | 91.50 |
| 09/28/2026 21:50 | 100 | 91.50 |
| 09/28/2026 21:50 | 129 | 91.50 |
| 09/28/2026 21:50 | 71 | 91.50 |
| 09/28/2026 21:50 | 33 | 91.51 |
| 09/28/2026 21:50 | 100 | 91.53 |
| 09/28/2026 21:50 | 16 | 91.37 |
| 09/28/2026 21:50 | 100 | 91.57 |
| 09/28/2026 21:50 | 4 | 91.56 |
| 09/28/2026 21:50 | 5 | 91.54 |
| 09/28/2026 21:50 | 100 | 91.52 |
| 09/28/2026 21:50 | 100 | 91.52 |
| 09/28/2026 21:50 | 6 | 91.52 |
| 09/28/2026 21:50 | 2 | 91.51 |
| 09/28/2026 21:50 | 9 | 91.51 |
| 09/28/2026 21:50 | 11 | 91.51 |
| 09/28/2026 21:50 | 11 | 91.51 |
| 09/28/2026 21:50 | 61 | 91.50 |
| 09/28/2026 21:50 | 100 | 91.50 |
| 09/28/2026 21:50 | 100 | 91.50 |
| 09/28/2026 21:50 | 1 | 91.49 |
| 09/28/2026 21:50 | 27 | 91.49 |
| 09/28/2026 21:50 | 26 | 91.33 |
| 09/28/2026 21:50 | 100 | 91.33 |
| 09/28/2026 21:50 | 100 | 91.34 |
| 09/28/2026 21:50 | 20 | 91.35 |
| 09/28/2026 21:49 | 7 | 91.48 |
| 09/28/2026 21:49 | 5 | 91.48 |
| 09/28/2026 21:49 | 100 | 91.48 |
| 09/28/2026 21:49 | 6 | 91.55 |
| 09/28/2026 21:49 | 59 | 91.53 |
| 09/28/2026 21:49 | 11 | 91.53 |
| 09/28/2026 21:49 | 11 | 91.53 |
| 09/28/2026 21:49 | 15 | 91.53 |
| 09/28/2026 21:49 | 4 | 91.53 |
| 09/28/2026 21:49 | 13 | 91.53 |
| 09/28/2026 21:49 | 100 | 91.52 |
| 09/28/2026 21:49 | 53 | 91.52 |
| 09/28/2026 21:49 | 11 | 91.52 |
| 09/28/2026 21:49 | 11 | 91.52 |
| 09/28/2026 21:49 | 200 | 91.42 |
| 09/28/2026 21:49 | 30 | 91.43 |
| 09/28/2026 21:49 | 70 | 91.44 |
| 09/28/2026 21:49 | 10 | 91.51 |
| 09/28/2026 21:49 | 9 | 91.47 |
| 09/28/2026 21:49 | 9 | 91.46 |
| 09/28/2026 21:49 | 9 | 91.46 |
| 09/28/2026 21:49 | 4 | 91.45 |
| 09/28/2026 21:49 | 23 | 91.45 |
| 09/28/2026 21:49 | 13 | 91.45 |
| 09/28/2026 21:49 | 5 | 91.44 |
| 09/28/2026 21:49 | 31 | 91.44 |
| 09/28/2026 21:49 | 87 | 91.44 |
| 09/28/2026 21:49 | 13 | 91.44 |
| 09/28/2026 21:49 | 5 | 91.44 |
| 09/28/2026 21:49 | 15 | 91.43 |
| 09/28/2026 21:49 | 28 | 91.43 |
| 09/28/2026 21:49 | 72 | 91.43 |
| 09/28/2026 21:49 | 6 | 91.43 |
| 09/28/2026 21:49 | 63 | 91.43 |
| 09/28/2026 21:49 | 37 | 91.43 |
| 09/28/2026 21:49 | 69 | 91.42 |
| 09/28/2026 21:49 | 31 | 91.42 |
| 09/28/2026 21:49 | 5 | 91.42 |
| 09/28/2026 21:49 | 100 | 91.42 |
| 09/28/2026 21:49 | 60 | 91.42 |
| 09/28/2026 21:49 | 100 | 91.42 |
| 09/28/2026 21:49 | 40 | 91.42 |
| 09/28/2026 21:49 | 50 | 91.42 |
| 09/28/2026 21:49 | 56 | 91.42 |
| 09/28/2026 21:49 | 47 | 91.42 |
| 09/28/2026 21:49 | 60 | 91.42 |
| 09/28/2026 21:49 | 58 | 91.42 |
| 09/28/2026 21:49 | 5 | 91.41 |
| 09/28/2026 21:49 | 2 | 91.26 |
| 09/28/2026 21:49 | 10 | 91.26 |
| 09/28/2026 21:49 | 237 | 91.30 |
| 09/28/2026 21:49 | 59 | 91.26 |
| 09/28/2026 21:49 | 263 | 91.30 |
| 09/28/2026 21:48 | 9 | 91.39 |
| 09/28/2026 21:48 | 34 | 91.39 |
| 09/28/2026 21:48 | 100 | 91.37 |
| 09/28/2026 21:48 | 100 | 91.38 |
| 09/28/2026 21:48 | 100 | 91.36 |
| 09/28/2026 21:48 | 100 | 91.36 |
| 09/28/2026 21:48 | 60 | 91.36 |
| 09/28/2026 21:48 | 100 | 91.36 |
| 09/28/2026 21:48 | 1 | 91.36 |
| 09/28/2026 21:48 | 48 | 91.31 |
| 09/28/2026 21:48 | 20 | 91.31 |
| 09/28/2026 21:48 | 25 | 91.31 |
| 09/28/2026 21:48 | 25 | 91.31 |
| 09/28/2026 21:48 | 50 | 91.31 |
| 09/28/2026 21:48 | 5 | 91.32 |
| 09/28/2026 21:48 | 5 | 91.32 |
| 09/28/2026 21:48 | 3 | 91.32 |
| 09/28/2026 21:48 | 97 | 91.32 |
| 09/28/2026 21:48 | 13 | 91.33 |
| 09/28/2026 21:48 | 2 | 91.33 |
| 09/28/2026 21:48 | 108 | 91.33 |
| 09/28/2026 21:48 | 52 | 91.44 |
| 09/28/2026 21:48 | 100 | 91.44 |
| 09/28/2026 21:48 | 10 | 91.43 |
| 09/28/2026 21:47 | 25 | 91.38 |
| 09/28/2026 21:47 | 5 | 91.34 |
| 09/28/2026 21:47 | 100 | 91.46 |
| 09/28/2026 21:46 | 20 | 91.51 |
| 09/28/2026 21:46 | 60 | 91.50 |
| 09/28/2026 21:46 | 10 | 91.50 |
| 09/28/2026 21:46 | 61 | 91.50 |
| 09/28/2026 21:46 | 1 | 91.50 |
| 09/28/2026 21:46 | 32 | 91.49 |
| 09/28/2026 21:46 | 28 | 91.49 |
| 09/28/2026 21:46 | 56 | 91.49 |
| 09/28/2026 21:46 | 18 | 91.49 |
| 09/28/2026 21:46 | 100 | 91.44 |
| 09/28/2026 21:46 | 5 | 91.48 |
| 09/28/2026 21:45 | 56 | 91.50 |
| 09/28/2026 21:45 | 74 | 91.50 |
| 09/28/2026 21:45 | 100 | 91.49 |
| 09/28/2026 21:45 | 5 | 91.49 |
| 09/28/2026 21:45 | 5 | 91.49 |
| 09/28/2026 21:44 | 10 | 91.48 |
| 09/28/2026 21:44 | 14 | 91.49 |
| 09/28/2026 21:44 | 17 | 91.49 |
| 09/28/2026 21:43 | 1 | 91.46 |
| 09/28/2026 21:43 | 100 | 91.43 |
| 09/28/2026 21:42 | 21 | 91.47 |
| 09/28/2026 21:42 | 2 | 91.47 |
| 09/28/2026 21:42 | 3 | 91.45 |
| 09/28/2026 21:42 | 100 | 91.42 |
| 09/28/2026 21:41 | 36 | 91.33 |
| 09/28/2026 21:41 | 20 | 91.36 |
| 09/28/2026 21:41 | 6 | 91.44 |
| 09/28/2026 21:41 | 1 | 91.43 |
| 09/28/2026 21:41 | 6 | 91.43 |
| 09/28/2026 21:41 | 97 | 91.42 |
| 09/28/2026 21:41 | 3 | 91.42 |
| 09/28/2026 21:41 | 57 | 91.41 |
| 09/28/2026 21:41 | 100 | 91.41 |
| 09/28/2026 21:41 | 1 | 91.39 |
| 09/28/2026 21:41 | 9 | 91.39 |
| 09/28/2026 21:41 | 100 | 91.38 |
| 09/28/2026 21:41 | 8 | 91.37 |
| 09/28/2026 21:41 | 36 | 91.37 |
| 09/28/2026 21:41 | 5 | 91.36 |
| 09/28/2026 21:41 | 5 | 91.36 |
| 09/28/2026 21:41 | 10 | 91.35 |
| 09/28/2026 21:41 | 1 | 91.35 |
| 09/28/2026 21:41 | 5 | 91.35 |
| 09/28/2026 21:41 | 33 | 91.34 |
| 09/28/2026 21:41 | 100 | 91.34 |
| 09/28/2026 21:41 | 59 | 91.34 |
| 09/28/2026 21:41 | 69 | 91.32 |
| 09/28/2026 21:41 | 31 | 91.32 |
| 09/28/2026 21:41 | 40 | 91.31 |
| 09/28/2026 21:41 | 88 | 91.31 |
| 09/28/2026 21:41 | 12 | 91.31 |
| 09/28/2026 21:41 | 11 | 91.22 |
| 09/28/2026 21:41 | 100 | 91.22 |
| 09/28/2026 21:41 | 40 | 91.27 |
| 09/28/2026 21:41 | 25 | 91.33 |
| 09/28/2026 21:41 | 50 | 91.31 |
| 09/28/2026 21:41 | 25 | 91.31 |
| 09/28/2026 21:41 | 25 | 91.31 |
| 09/28/2026 21:40 | 1 | 91.30 |
| 09/28/2026 21:40 | 2 | 91.30 |
| 09/28/2026 21:40 | 6 | 91.30 |
| 09/28/2026 21:40 | 1 | 91.31 |
| 09/28/2026 21:40 | 100 | 91.36 |
| 09/28/2026 21:40 | 30 | 91.39 |
| 09/28/2026 21:40 | 78 | 91.39 |
| 09/28/2026 21:40 | 5 | 91.41 |
| 09/28/2026 21:40 | 24 | 91.41 |
| 09/28/2026 21:40 | 76 | 91.41 |
| 09/28/2026 21:40 | 29 | 91.42 |
| 09/28/2026 21:40 | 68 | 91.42 |
| 09/28/2026 21:40 | 37 | 91.42 |
| 09/28/2026 21:40 | 60 | 91.49 |
| 09/28/2026 21:40 | 18 | 91.49 |
| 09/28/2026 21:40 | 20 | 91.49 |
| 09/28/2026 21:40 | 100 | 91.42 |
| 09/28/2026 21:39 | 90 | 91.46 |
| 09/28/2026 21:39 | 10 | 91.46 |
| 09/28/2026 21:39 | 11 | 91.43 |
| 09/28/2026 21:39 | 5 | 91.47 |
| 09/28/2026 21:39 | 6 | 91.495 |
| 09/28/2026 21:39 | 16 | 91.495 |
| 09/28/2026 21:39 | 2 | 91.495 |
| 09/28/2026 21:38 | 100 | 91.58 |
| 09/28/2026 21:38 | 51 | 91.58 |
| 09/28/2026 21:38 | 1 | 91.58 |
| 09/28/2026 21:38 | 60 | 91.58 |
| 09/28/2026 21:38 | 11 | 91.58 |
| 09/28/2026 21:37 | 72 | 91.58 |
| 09/28/2026 21:37 | 74 | 91.57 |
| 09/28/2026 21:37 | 2 | 91.53 |
| 09/28/2026 21:37 | 100 | 91.52 |
| 09/28/2026 21:36 | 1 | 91.39 |
| 09/28/2026 21:35 | 1 | 91.58 |
| 09/28/2026 21:34 | 1 | 91.49 |
| 09/28/2026 21:32 | 100 | 91.49 |
| 09/28/2026 21:32 | 100 | 91.49 |
| 09/28/2026 21:32 | 100 | 91.50 |
| 09/28/2026 21:32 | 50 | 91.55 |
| 09/28/2026 21:32 | 10 | 91.58 |
| 09/28/2026 21:32 | 31 | 91.57 |
| 09/28/2026 21:32 | 11 | 91.57 |
| 09/28/2026 21:32 | 15 | 91.55 |
| 09/28/2026 21:32 | 5 | 91.53 |
| 09/28/2026 21:32 | 24 | 91.52 |
| 09/28/2026 21:32 | 40 | 91.52 |
| 09/28/2026 21:32 | 10 | 91.53 |
| 09/28/2026 21:32 | 5 | 91.52 |
| 09/28/2026 21:32 | 9 | 91.52 |
| 09/28/2026 21:32 | 59 | 91.52 |
| 09/28/2026 21:31 | 1 | 91.50 |
| 09/28/2026 21:30 | 10 | 91.47 |
| 09/28/2026 21:30 | 61 | 91.44 |
| 09/28/2026 21:30 | 84 | 91.44 |
| 09/28/2026 21:30 | 100 | 91.36 |
| 09/28/2026 21:30 | 100 | 91.475 |
| 09/28/2026 21:30 | 57 | 91.49 |
| 09/28/2026 21:29 | 100 | 91.43 |
| 09/28/2026 21:29 | 18 | 91.43 |
| 09/28/2026 21:29 | 82 | 91.43 |
| 09/28/2026 21:29 | 100 | 91.43 |
| 09/28/2026 21:29 | 118 | 91.45 |
| 09/28/2026 21:29 | 500 | 91.50 |
| 09/28/2026 21:28 | 25 | 91.60 |
| 09/28/2026 21:28 | 2 | 91.62 |
| 09/28/2026 21:28 | 49 | 91.62 |
| 09/28/2026 21:28 | 49 | 91.62 |
| 09/28/2026 21:28 | 60 | 91.65 |
| 09/28/2026 21:28 | 1 | 91.63 |
| 09/28/2026 21:28 | 7 | 91.62 |
| 09/28/2026 21:27 | 4 | 91.62 |
| 09/28/2026 21:27 | 1 | 91.605 |
| 09/28/2026 21:27 | 5 | 91.61 |
| 09/28/2026 21:27 | 1 | 91.61 |
| 09/28/2026 21:27 | 15 | 91.61 |
| 09/28/2026 21:27 | 40 | 91.60 |
| 09/28/2026 21:27 | 100 | 91.60 |
| 09/28/2026 21:27 | 2 | 91.60 |
| 09/28/2026 21:27 | 2 | 91.60 |
| 09/28/2026 21:27 | 5 | 91.60 |
| 09/28/2026 21:27 | 5 | 91.60 |
| 09/28/2026 21:27 | 2 | 91.60 |
| 09/28/2026 21:27 | 3 | 91.60 |
| 09/28/2026 21:27 | 60 | 91.60 |
| 09/28/2026 21:27 | 15 | 91.60 |
| 09/28/2026 21:27 | 3 | 91.56 |
| 09/28/2026 21:27 | 1 | 91.525 |
| 09/28/2026 21:25 | 25 | 91.515 |
| 09/28/2026 21:25 | 25 | 91.515 |
| 09/28/2026 21:25 | 5 | 91.60 |
| 09/28/2026 21:25 | 10 | 91.60 |
| 09/28/2026 21:25 | 61 | 91.60 |
| 09/28/2026 21:25 | 58 | 91.60 |
| 09/28/2026 21:25 | 100 | 91.60 |
| 09/28/2026 21:23 | 61 | 91.60 |
| 09/28/2026 21:23 | 11 | 91.60 |
| 09/28/2026 21:23 | 32 | 91.60 |
| 09/28/2026 21:23 | 11 | 91.60 |
| 09/28/2026 21:23 | 11 | 91.60 |
| 09/28/2026 21:23 | 11 | 91.60 |
| 09/28/2026 21:23 | 60 | 91.59 |
| 09/28/2026 21:23 | 20 | 91.56 |
| 09/28/2026 21:23 | 32 | 91.56 |
| 09/28/2026 21:23 | 3 | 91.56 |
| 09/28/2026 21:22 | 1 | 91.56 |
| 09/28/2026 21:22 | 8 | 91.53 |
| 09/28/2026 21:22 | 1 | 91.53 |
| 09/28/2026 21:22 | 2 | 91.53 |
| 09/28/2026 21:22 | 8 | 91.53 |
| 09/28/2026 21:22 | 9 | 91.52 |
| 09/28/2026 21:22 | 19 | 91.52 |
| 09/28/2026 21:21 | 31 | 91.50 |
| 09/28/2026 21:21 | 1 | 91.50 |
| 09/28/2026 21:21 | 15 | 91.41 |
| 09/28/2026 21:21 | 15 | 91.40 |
| 09/28/2026 21:21 | 11 | 91.40 |
| 09/28/2026 21:21 | 60 | 91.37 |
| 09/28/2026 21:21 | 11 | 91.39 |
| 09/28/2026 21:21 | 11 | 91.39 |
| 09/28/2026 21:21 | 23 | 91.38 |
| 09/28/2026 21:21 | 53 | 91.38 |
| 09/28/2026 21:21 | 24 | 91.38 |
| 09/28/2026 21:21 | 5 | 91.38 |
| 09/28/2026 21:21 | 32 | 91.38 |
| 09/28/2026 21:21 | 11 | 91.38 |
| 09/28/2026 21:21 | 5 | 91.37 |
| 09/28/2026 21:21 | 10 | 91.37 |
| 09/28/2026 21:21 | 5 | 91.37 |
| 09/28/2026 21:21 | 61 | 91.36 |
| 09/28/2026 21:21 | 24 | 91.36 |
| 09/28/2026 21:21 | 47 | 91.36 |
| 09/28/2026 21:21 | 53 | 91.36 |
| 09/28/2026 21:21 | 3 | 91.28 |
| 09/28/2026 21:18 | 5 | 91.25 |
| 09/28/2026 21:18 | 89 | 91.27 |
| 09/28/2026 21:18 | 100 | 91.28 |
| 09/28/2026 21:18 | 100 | 91.38 |
| 09/28/2026 21:18 | 1 | 91.34 |
| 09/28/2026 21:18 | 1 | 91.25 |
| 09/28/2026 21:17 | 18 | 91.18 |
| 09/28/2026 21:17 | 31 | 91.17 |
| 09/28/2026 21:17 | 5 | 91.16 |
| 09/28/2026 21:17 | 44 | 91.14 |
| 09/28/2026 21:17 | 57 | 91.09 |
| 09/28/2026 21:17 | 100 | 90.90 |
| 09/28/2026 21:17 | 100 | 90.91 |
| 09/28/2026 21:17 | 43 | 90.95 |
| 09/28/2026 21:17 | 5 | 91.03 |
| 09/28/2026 21:17 | 33 | 91.01 |
| 09/28/2026 21:17 | 67 | 90.95 |
| 09/28/2026 21:17 | 100 | 90.96 |
| 09/28/2026 21:17 | 43 | 90.97 |
| 09/28/2026 21:17 | 100 | 90.97 |
| 09/28/2026 21:17 | 5 | 90.97 |
| 09/28/2026 21:17 | 210 | 91.00 |
| 09/28/2026 21:17 | 100 | 91.00 |
| 09/28/2026 21:17 | 100 | 91.00 |
| 09/28/2026 21:17 | 100 | 91.00 |
| 09/28/2026 21:17 | 100 | 91.00 |
| 09/28/2026 21:17 | 14 | 91.07 |
| 09/28/2026 21:17 | 30 | 91.06 |
| 09/28/2026 21:17 | 45 | 91.02 |
| 09/28/2026 21:17 | 16 | 91.06 |
| 09/28/2026 21:17 | 33 | 91.07 |
| 09/28/2026 21:17 | 16 | 91.14 |
| 09/28/2026 21:17 | 160 | 91.10 |
| 09/28/2026 21:17 | 44 | 91.11 |
| 09/28/2026 21:17 | 241 | 91.10 |
| 09/28/2026 21:16 | 5 | 91.11 |
| 09/28/2026 21:16 | 1 | 91.11 |
| 09/28/2026 21:16 | 61 | 91.05 |
| 09/28/2026 21:16 | 108 | 91.10 |
| 09/28/2026 21:16 | 50 | 91.11 |
| 09/28/2026 21:16 | 105 | 91.10 |
| 09/28/2026 21:16 | 3 | 91.10 |
| 09/28/2026 21:16 | 5 | 91.08 |
| 09/28/2026 21:16 | 35 | 91.04 |
| 09/28/2026 21:16 | 100 | 91.04 |
| 09/28/2026 21:16 | 21 | 91.04 |
| 09/28/2026 21:16 | 18 | 91.04 |
| 09/28/2026 21:16 | 60 | 91.03 |
| 09/28/2026 21:15 | 1 | 91.03 |
| 09/28/2026 21:15 | 64 | 91.03 |
| 09/28/2026 21:14 | 5 | 91.03 |
| 09/28/2026 21:14 | 5 | 91.02 |
| 09/28/2026 21:14 | 59 | 91.02 |
| 09/28/2026 21:14 | 17 | 91.01 |
| 09/28/2026 21:11 | 35 | 90.96 |
| 09/28/2026 21:11 | 10 | 91.09 |
| 09/28/2026 21:11 | 47 | 91.20 |
| 09/28/2026 21:11 | 25 | 91.21 |
| 09/28/2026 21:11 | 10 | 91.21 |
| 09/28/2026 21:11 | 2 | 91.21 |
| 09/28/2026 21:11 | 2 | 91.25 |
| 09/28/2026 21:10 | 100 | 91.39 |
| 09/28/2026 21:10 | 13 | 91.35 |
| 09/28/2026 21:10 | 6 | 91.35 |
| 09/28/2026 21:10 | 3 | 91.35 |
| 09/28/2026 21:10 | 5 | 91.37 |
| 09/28/2026 21:10 | 6 | 91.37 |
| 09/28/2026 21:10 | 9 | 91.37 |
| 09/28/2026 21:10 | 3 | 91.37 |
| 09/28/2026 21:10 | 100 | 91.435 |
| 09/28/2026 21:10 | 1 | 91.39 |
| 09/28/2026 21:10 | 2 | 91.39 |
| 09/28/2026 21:09 | 26 | 91.37 |
| 09/28/2026 21:09 | 24 | 91.42 |
| 09/28/2026 21:09 | 108 | 91.42 |
| 09/28/2026 21:09 | 100 | 91.44 |
| 09/28/2026 21:09 | 27 | 91.45 |
| 09/28/2026 21:09 | 7 | 91.46 |
| 09/28/2026 21:09 | 3 | 91.46 |
| 09/28/2026 21:09 | 2 | 91.46 |
| 09/28/2026 21:09 | 1 | 91.46 |
| 09/28/2026 21:09 | 1 | 91.46 |
| 09/28/2026 21:09 | 1 | 91.46 |
| 09/28/2026 21:09 | 1 | 91.46 |
| 09/28/2026 21:09 | 10 | 91.46 |
| 09/28/2026 21:09 | 3 | 91.46 |
| 09/28/2026 21:09 | 25 | 91.525 |
| 09/28/2026 21:09 | 29 | 91.525 |
| 09/28/2026 21:08 | 3 | 91.51 |
| 09/28/2026 21:08 | 2 | 91.51 |
| 09/28/2026 21:07 | 2 | 91.52 |
| 09/28/2026 21:07 | 3 | 91.57 |
| 09/28/2026 21:06 | 10 | 91.46 |
| 09/28/2026 21:03 | 3 | 91.515 |
| 09/28/2026 21:03 | 2 | 91.515 |
| 09/28/2026 21:02 | 10 | 91.515 |
| 09/28/2026 21:02 | 8 | 91.45 |
| 09/28/2026 21:02 | 1 | 91.49 |
| 09/28/2026 21:02 | 92 | 91.49 |
| 09/28/2026 21:01 | 8 | 91.49 |
| 09/28/2026 21:01 | 1 | 91.57 |
| 09/28/2026 21:01 | 2 | 91.57 |
| 09/28/2026 21:01 | 3 | 91.585 |
| 09/28/2026 21:00 | 1 | 91.64 |
| 09/28/2026 21:00 | 86 | 91.65 |
| 09/28/2026 21:00 | 14 | 91.65 |
| 09/28/2026 21:00 | 86 | 91.66 |
| 09/28/2026 21:00 | 1 | 91.66 |
| 09/28/2026 21:00 | 99 | 91.66 |
| 09/28/2026 21:00 | 1 | 91.66 |
| 09/28/2026 21:00 | 15 | 91.69 |
| 09/28/2026 21:00 | 85 | 91.69 |
| 09/28/2026 21:00 | 15 | 91.70 |
| 09/28/2026 21:00 | 5 | 91.70 |
| 09/28/2026 21:00 | 1 | 91.70 |
| 09/28/2026 21:00 | 5 | 91.70 |
| 09/28/2026 20:59 | 41 | 91.87 |
| 09/28/2026 20:59 | 1 | 91.77 |
| 09/28/2026 20:59 | 11 | 91.77 |
| 09/28/2026 20:59 | 56 | 91.86 |
| 09/28/2026 20:59 | 1 | 91.86 |
| 09/28/2026 20:59 | 58 | 91.85 |
| 09/28/2026 20:59 | 3 | 91.85 |
| 09/28/2026 20:59 | 100 | 91.85 |
| 09/28/2026 20:59 | 16 | 91.83 |
| 09/28/2026 20:59 | 8 | 91.83 |
| 09/28/2026 20:59 | 4 | 91.83 |
| 09/28/2026 20:59 | 6 | 91.83 |
| 09/28/2026 20:57 | 1 | 91.83 |
| 09/28/2026 20:57 | 7 | 91.83 |
| 09/28/2026 20:57 | 1 | 91.83 |
| 09/28/2026 20:56 | 2 | 91.75 |
| 09/28/2026 20:56 | 1 | 91.76 |
| 09/28/2026 20:56 | 1 | 91.80 |
| 09/28/2026 20:56 | 1 | 91.80 |
| 09/28/2026 20:56 | 11 | 91.75 |
| 09/28/2026 20:56 | 11 | 91.74 |
| 09/28/2026 20:56 | 3 | 91.73 |
| 09/28/2026 20:56 | 61 | 91.73 |
| 09/28/2026 20:56 | 11 | 91.73 |
| 09/28/2026 20:56 | 11 | 91.73 |
| 09/28/2026 20:56 | 56 | 91.73 |
| 09/28/2026 20:56 | 92 | 91.73 |
| 09/28/2026 20:56 | 8 | 91.73 |
| 09/28/2026 20:56 | 35 | 91.72 |
| 09/28/2026 20:56 | 1 | 91.71 |
| 09/28/2026 20:56 | 11 | 91.71 |
| 09/28/2026 20:54 | 8 | 91.70 |
| 09/28/2026 20:54 | 60 | 91.69 |
| 09/28/2026 20:54 | 11 | 91.69 |
| 09/28/2026 20:54 | 22 | 91.69 |
| 09/28/2026 20:54 | 11 | 91.69 |
| 09/28/2026 20:54 | 10 | 91.69 |
| 09/28/2026 20:54 | 10 | 91.68 |
| 09/28/2026 20:52 | 3 | 91.50 |
| 09/28/2026 20:51 | 2 | 91.58 |
| 09/28/2026 20:51 | 3 | 91.66 |
| 09/28/2026 20:51 | 1 | 91.66 |
| 09/28/2026 20:51 | 1 | 91.66 |
| 09/28/2026 20:51 | 29 | 91.66 |
| 09/28/2026 20:51 | 2 | 91.66 |
| 09/28/2026 20:51 | 33 | 91.65 |
| 09/28/2026 20:51 | 1 | 91.65 |
| 09/28/2026 20:51 | 5 | 91.64 |
| 09/28/2026 20:51 | 12 | 91.62 |
| 09/28/2026 20:51 | 100 | 91.61 |
| 09/28/2026 20:51 | 3 | 91.61 |
| 09/28/2026 20:51 | 60 | 91.61 |
| 09/28/2026 20:51 | 5 | 91.60 |
| 09/28/2026 20:51 | 11 | 91.60 |
| 09/28/2026 20:51 | 22 | 91.59 |
| 09/28/2026 20:51 | 11 | 91.59 |
| 09/28/2026 20:51 | 100 | 91.58 |
| 09/28/2026 20:51 | 5 | 91.58 |
| 09/28/2026 20:51 | 57 | 91.58 |
| 09/28/2026 20:51 | 100 | 91.58 |
| 09/28/2026 20:51 | 60 | 91.57 |
| 09/28/2026 20:51 | 2 | 91.56 |
| 09/28/2026 20:51 | 11 | 91.49 |
| 09/28/2026 20:51 | 34 | 91.49 |
| 09/28/2026 20:50 | 2 | 91.51 |
| 09/28/2026 20:47 | 1 | 91.57 |
| 09/28/2026 20:47 | 60 | 91.57 |
| 09/28/2026 20:47 | 23 | 91.57 |
| 09/28/2026 20:47 | 100 | 91.57 |
| 09/28/2026 20:47 | 10 | 91.51 |
| 09/28/2026 20:46 | 7 | 91.45 |
| 09/28/2026 20:46 | 62 | 91.52 |
| 09/28/2026 20:46 | 30 | 91.52 |
| 09/28/2026 20:46 | 112 | 91.52 |
| 09/28/2026 20:46 | 1 | 91.56 |
| 09/28/2026 20:46 | 41 | 91.56 |
| 09/28/2026 20:45 | 25 | 91.64 |
| 09/28/2026 20:45 | 25 | 91.64 |
| 09/28/2026 20:44 | 8 | 91.56 |
| 09/28/2026 20:44 | 1 | 91.56 |
| 09/28/2026 20:44 | 7 | 91.70 |
| 09/28/2026 20:44 | 11 | 91.70 |
| 09/28/2026 20:41 | 100 | 91.63 |
| 09/28/2026 20:41 | 22 | 91.61 |
| 09/28/2026 20:41 | 11 | 91.61 |
| 09/28/2026 20:41 | 1 | 91.61 |
| 09/28/2026 20:41 | 9 | 91.59 |
| 09/28/2026 20:41 | 1 | 91.59 |
| 09/28/2026 20:40 | 11 | 91.59 |
| 09/28/2026 20:40 | 33 | 91.53 |
| 09/28/2026 20:40 | 1 | 91.53 |
| 09/28/2026 20:40 | 11 | 91.58 |
| 09/28/2026 20:40 | 4 | 91.57 |
| 09/28/2026 20:40 | 11 | 91.57 |
| 09/28/2026 20:40 | 33 | 91.57 |
| 09/28/2026 20:40 | 100 | 91.54 |
| 09/28/2026 20:40 | 58 | 91.51 |
| 09/28/2026 20:40 | 2 | 91.50 |
| 09/28/2026 20:40 | 56 | 91.50 |
| 09/28/2026 20:40 | 56 | 91.50 |
| 09/28/2026 20:40 | 60 | 91.49 |
| 09/28/2026 20:40 | 257 | 91.43 |
| 09/28/2026 20:40 | 5 | 91.43 |
| 09/28/2026 20:40 | 5 | 91.43 |
| 09/28/2026 20:40 | 1 | 91.44 |
| 09/28/2026 20:39 | 100 | 91.50 |
| 09/28/2026 20:37 | 59 | 91.40 |
| 09/28/2026 20:37 | 5 | 91.42 |
| 09/28/2026 20:37 | 11 | 91.41 |
| 09/28/2026 20:37 | 5 | 91.40 |
| 09/28/2026 20:37 | 5 | 91.40 |
| 09/28/2026 20:37 | 11 | 91.40 |
| 09/28/2026 20:37 | 4 | 91.40 |
| 09/28/2026 20:37 | 70 | 91.34 |
| 09/28/2026 20:37 | 33 | 91.35 |
| 09/28/2026 20:37 | 61 | 91.39 |
| 09/28/2026 20:37 | 29 | 91.39 |
| 09/28/2026 20:37 | 71 | 91.39 |
| 09/28/2026 20:37 | 11 | 91.39 |
| 09/28/2026 20:37 | 11 | 91.39 |
| 09/28/2026 20:37 | 11 | 91.39 |
| 09/28/2026 20:37 | 11 | 91.39 |
| 09/28/2026 20:37 | 56 | 91.39 |
| 09/28/2026 20:37 | 100 | 91.39 |
| 09/28/2026 20:36 | 4 | 91.29 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 95 | 91.35 |
| 09/28/2026 20:36 | 1 | 91.35 |
| 09/28/2026 20:36 | 1 | 91.35 |
| 09/28/2026 20:36 | 1 | 91.35 |
| 09/28/2026 20:36 | 1 | 91.35 |
| 09/28/2026 20:36 | 1 | 91.35 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 1 | 91.34 |
| 09/28/2026 20:36 | 2 | 91.34 |
| 09/28/2026 20:35 | 1 | 91.34 |
| 09/28/2026 20:33 | 4 | 91.30 |
| 09/28/2026 20:33 | 4 | 91.30 |
| 09/28/2026 20:32 | 5 | 91.32 |
| 09/28/2026 20:32 | 67 | 91.33 |
| 09/28/2026 20:32 | 25 | 91.33 |
| 09/28/2026 20:32 | 5 | 91.33 |
| 09/28/2026 20:32 | 3 | 91.33 |
| 09/28/2026 20:32 | 2 | 91.33 |
| 09/28/2026 20:32 | 25 | 91.43 |
| 09/28/2026 20:31 | 3 | 91.47 |
| 09/28/2026 20:31 | 8 | 91.47 |
| 09/28/2026 20:31 | 10 | 91.47 |
| 09/28/2026 20:31 | 100 | 91.47 |
| 09/28/2026 20:31 | 3 | 91.45 |
| 09/28/2026 20:31 | 100 | 91.45 |
| 09/28/2026 20:31 | 69 | 91.45 |
| 09/28/2026 20:31 | 31 | 91.45 |
| 09/28/2026 20:31 | 60 | 91.45 |
| 09/28/2026 20:31 | 2 | 91.45 |
| 09/28/2026 20:31 | 2 | 91.45 |
| 09/28/2026 20:31 | 1 | 91.45 |
| 09/28/2026 20:31 | 10 | 91.45 |
| 09/28/2026 20:31 | 9 | 91.42 |
| 09/28/2026 20:31 | 91 | 91.42 |
| 09/28/2026 20:31 | 5 | 91.42 |
| 09/28/2026 20:31 | 8 | 91.41 |
| 09/28/2026 20:31 | 1 | 91.41 |
| 09/28/2026 20:31 | 3 | 91.40 |
| 09/28/2026 20:31 | 9 | 91.40 |
| 09/28/2026 20:31 | 100 | 91.39 |
| 09/28/2026 20:31 | 24 | 91.39 |
| 09/28/2026 20:31 | 61 | 91.38 |
| 09/28/2026 20:31 | 2 | 91.38 |
| 09/28/2026 20:31 | 2 | 91.37 |
| 09/28/2026 20:31 | 16 | 91.37 |
| 09/28/2026 20:31 | 1 | 91.37 |
| 09/28/2026 20:30 | 19 | 91.37 |
| 09/28/2026 20:30 | 1 | 91.37 |
| 09/28/2026 20:30 | 20 | 91.37 |
| 09/28/2026 20:30 | 60 | 91.36 |
| 09/28/2026 20:30 | 11 | 91.34 |
| 09/28/2026 20:30 | 1 | 91.32 |
| 09/28/2026 20:30 | 35 | 91.32 |
| 09/28/2026 20:30 | 17 | 91.32 |
| 09/28/2026 20:30 | 6 | 91.32 |
| 09/28/2026 20:30 | 7 | 91.32 |
| 09/28/2026 20:30 | 5 | 91.32 |
| 09/28/2026 20:30 | 1 | 91.32 |
| 09/28/2026 20:30 | 3 | 91.32 |
| 09/28/2026 20:30 | 2 | 91.32 |
| 09/28/2026 20:30 | 1 | 91.32 |
| 09/28/2026 20:30 | 1 | 91.32 |
| 09/28/2026 20:30 | 56 | 91.32 |
| 09/28/2026 20:30 | 1 | 91.32 |
| 09/28/2026 20:30 | 1 | 91.32 |
| 09/28/2026 20:30 | 3 | 91.32 |
| 09/28/2026 20:30 | 60 | 91.31 |
| 09/28/2026 20:29 | 25 | 91.205 |
| 09/28/2026 20:29 | 25 | 91.205 |
| 09/28/2026 20:29 | 25 | 91.205 |
| 09/28/2026 20:29 | 25 | 91.205 |
| 09/28/2026 20:29 | 29 | 91.31 |
| 09/28/2026 20:28 | 5 | 91.32 |
| 09/28/2026 20:28 | 93 | 91.33 |
| 09/28/2026 20:28 | 7 | 91.33 |
| 09/28/2026 20:28 | 103 | 91.34 |
| 09/28/2026 20:27 | 4 | 91.35 |
| 09/28/2026 20:27 | 2 | 91.35 |
| 09/28/2026 20:27 | 100 | 91.465 |
| 09/28/2026 20:27 | 1 | 91.51 |
| 09/28/2026 20:27 | 1 | 91.52 |
| 09/28/2026 20:26 | 100 | 91.455 |
| 09/28/2026 20:25 | 53 | 91.53 |
| 09/28/2026 20:25 | 60 | 91.52 |
| 09/28/2026 20:25 | 1 | 91.52 |
| 09/28/2026 20:21 | 8 | 91.36 |
| 09/28/2026 20:20 | 5 | 91.52 |
| 09/28/2026 20:19 | 30 | 91.50 |
| 09/28/2026 20:19 | 40 | 91.48 |
| 09/28/2026 20:19 | 1 | 91.48 |
| 09/28/2026 20:19 | 60 | 91.48 |
| 09/28/2026 20:19 | 59 | 91.48 |
| 09/28/2026 20:19 | 101 | 91.435 |
| 09/28/2026 20:19 | 100 | 91.435 |
| 09/28/2026 20:19 | 31 | 91.50 |
| 09/28/2026 20:19 | 1 | 91.50 |
| 09/28/2026 20:19 | 2 | 91.50 |
| 09/28/2026 20:18 | 5 | 91.45 |
| 09/28/2026 20:18 | 5 | 91.45 |
| 09/28/2026 20:18 | 1 | 91.58 |
| 09/28/2026 20:17 | 100 | 91.495 |
| 09/28/2026 20:16 | 5 | 91.53 |
| 09/28/2026 20:12 | 75 | 91.64 |
| 09/28/2026 20:12 | 21 | 91.64 |
| 09/28/2026 20:12 | 60 | 91.64 |
| 09/28/2026 20:12 | 19 | 91.64 |
| 09/28/2026 20:12 | 60 | 91.63 |
| 09/28/2026 20:12 | 1 | 91.63 |
| 09/28/2026 20:12 | 2 | 91.63 |
| 09/28/2026 20:11 | 2 | 91.57 |
| 09/28/2026 20:11 | 2 | 91.57 |
| 09/28/2026 20:10 | 57 | 91.48 |
| 09/28/2026 20:09 | 1 | 91.53 |
| 09/28/2026 20:09 | 31 | 91.53 |
| 09/28/2026 20:09 | 57 | 91.49 |
| 09/28/2026 20:09 | 30 | 91.52 |
| 09/28/2026 20:09 | 30 | 91.52 |
| 09/28/2026 20:09 | 2 | 91.50 |
| 09/28/2026 20:09 | 11 | 91.52 |
| 09/28/2026 20:09 | 11 | 91.51 |
| 09/28/2026 20:09 | 5 | 91.50 |
| 09/28/2026 20:09 | 1 | 91.48 |
| 09/28/2026 20:09 | 55 | 91.48 |
| 09/28/2026 20:09 | 5 | 91.48 |
| 09/28/2026 20:09 | 100 | 91.48 |
| 09/28/2026 20:09 | 30 | 91.39 |
| 09/28/2026 20:09 | 1 | 91.47 |
| 09/28/2026 20:09 | 11 | 91.47 |
| 09/28/2026 20:09 | 100 | 91.46 |
| 09/28/2026 20:09 | 10 | 91.46 |
| 09/28/2026 20:09 | 59 | 91.46 |
| 09/28/2026 20:09 | 1 | 91.46 |
| 09/28/2026 20:09 | 9 | 91.46 |
| 09/28/2026 20:09 | 19 | 91.46 |
| 09/28/2026 20:08 | 1 | 91.30 |
| 09/28/2026 20:06 | 1 | 91.37 |
| 09/28/2026 20:06 | 100 | 91.30 |
| 09/28/2026 20:06 | 5 | 91.30 |
| 09/28/2026 20:06 | 84 | 91.30 |
| 09/28/2026 20:05 | 10 | 91.41 |
| 09/28/2026 20:05 | 100 | 91.38 |
| 09/28/2026 20:05 | 5 | 91.38 |
| 09/28/2026 20:05 | 100 | 91.38 |
| 09/28/2026 20:05 | 100 | 91.37 |
| 09/28/2026 20:05 | 5 | 91.37 |
| 09/28/2026 20:05 | 18 | 91.37 |
| 09/28/2026 20:05 | 1 | 91.36 |
| 09/28/2026 20:05 | 59 | 91.36 |
| 09/28/2026 20:05 | 19 | 91.36 |
| 09/28/2026 20:04 | 78 | 91.35 |
| 09/28/2026 20:04 | 1 | 91.28 |
| 09/28/2026 20:04 | 60 | 91.28 |
| 09/28/2026 20:02 | 2 | 91.20 |
| 09/28/2026 20:02 | 1 | 91.19 |
| 09/28/2026 20:02 | 56 | 91.14 |
| 09/28/2026 20:02 | 44 | 91.14 |
| 09/28/2026 20:02 | 2 | 91.14 |
| 09/28/2026 20:02 | 100 | 91.15 |
| 09/28/2026 20:02 | 5 | 91.19 |
| 09/28/2026 20:02 | 5 | 91.19 |
| 09/28/2026 20:02 | 5 | 91.19 |
| 09/28/2026 20:02 | 83 | 91.20 |
| 09/28/2026 20:02 | 5 | 91.20 |
| 09/28/2026 20:02 | 26 | 91.20 |
| 09/28/2026 20:02 | 34 | 91.20 |
| 09/28/2026 20:02 | 74 | 91.20 |
| 09/28/2026 20:02 | 64 | 91.21 |
| 09/28/2026 20:02 | 1 | 91.21 |
| 09/28/2026 20:00 | 10 | 91.22 |
| 09/28/2026 20:00 | 1 | 91.31 |
| 09/28/2026 20:00 | 99 | 91.31 |
| 09/28/2026 20:00 | 1 | 91.30 |
| 09/28/2026 20:00 | 1 | 91.29 |
| 09/28/2026 20:00 | 2 | 91.29 |
| 09/28/2026 20:00 | 100 | 91.29 |
| 09/28/2026 20:00 | 16 | 91.29 |
| 09/28/2026 20:00 | 100 | 91.29 |
| 09/28/2026 20:00 | 11 | 91.24 |
| 09/28/2026 19:59 | 1 | 91.21 |
| 09/28/2026 19:59 | 5 | 91.25 |
| 09/28/2026 19:59 | 2 | 91.25 |
| 09/28/2026 19:59 | 1 | 91.25 |
| 09/28/2026 19:59 | 100 | 91.25 |
| 09/28/2026 19:59 | 11 | 91.23 |
| 09/28/2026 19:59 | 10 | 91.22 |
| 09/28/2026 19:59 | 10 | 91.22 |
| 09/28/2026 19:59 | 56 | 91.22 |
| 09/28/2026 19:59 | 56 | 91.22 |
| 09/28/2026 19:59 | 10 | 91.22 |
| 09/28/2026 19:59 | 18 | 91.22 |
| 09/28/2026 19:59 | 82 | 91.22 |
| 09/28/2026 19:59 | 2 | 91.175 |
| 09/28/2026 19:59 | 11 | 91.21 |
| 09/28/2026 19:59 | 19 | 91.21 |
| 09/28/2026 19:59 | 1 | 91.21 |
| 09/28/2026 19:59 | 56 | 91.21 |
| 09/28/2026 19:59 | 4 | 91.21 |
| 09/28/2026 19:57 | 25 | 91.175 |
| 09/28/2026 19:57 | 25 | 91.175 |
| 09/28/2026 19:57 | 25 | 91.175 |
| 09/28/2026 19:57 | 25 | 91.175 |
| 09/28/2026 19:56 | 1 | 91.21 |
| 09/28/2026 19:56 | 23 | 91.17 |
| 09/28/2026 19:56 | 52 | 91.21 |
| 09/28/2026 19:56 | 11 | 91.21 |
| 09/28/2026 19:56 | 11 | 91.21 |
| 09/28/2026 19:56 | 19 | 91.21 |
| 09/28/2026 19:56 | 4 | 91.21 |
| 09/28/2026 19:56 | 4 | 91.21 |
| 09/28/2026 19:56 | 60 | 91.20 |
| 09/28/2026 19:56 | 2 | 91.20 |
| 09/28/2026 19:56 | 2 | 91.20 |
| 09/28/2026 19:52 | 59 | 91.15 |
| 09/28/2026 19:52 | 1 | 91.12 |
| 09/28/2026 19:52 | 1 | 91.11 |
| 09/28/2026 19:52 | 1 | 91.11 |
| 09/28/2026 19:52 | 15 | 91.11 |
| 09/28/2026 19:52 | 1 | 91.11 |
| 09/28/2026 19:52 | 1 | 91.11 |
| 09/28/2026 19:52 | 53 | 91.11 |
| 09/28/2026 19:52 | 10 | 91.11 |
| 09/28/2026 19:51 | 4 | 91.07 |
| 09/28/2026 19:51 | 100 | 91.07 |
| 09/28/2026 19:51 | 3 | 91.05 |
| 09/28/2026 19:51 | 10 | 91.04 |
| 09/28/2026 19:51 | 1 | 91.04 |
| 09/28/2026 19:51 | 20 | 91.03 |
| 09/28/2026 19:51 | 1 | 91.03 |
| 09/28/2026 19:51 | 5 | 91.02 |
| 09/28/2026 19:51 | 2 | 91.02 |
| 09/28/2026 19:51 | 2 | 91.01 |
| 09/28/2026 19:51 | 1 | 91.01 |
| 09/28/2026 19:51 | 10 | 91.01 |
| 09/28/2026 19:51 | 11 | 91.01 |
| 09/28/2026 19:51 | 11 | 91.01 |
| 09/28/2026 19:51 | 4 | 91.01 |
| 09/28/2026 19:51 | 3 | 91.01 |
| 09/28/2026 19:51 | 5 | 91.00 |
| 09/28/2026 19:51 | 12 | 91.00 |
| 09/28/2026 19:51 | 14 | 90.99 |
| 09/28/2026 19:51 | 45 | 90.99 |
| 09/28/2026 19:51 | 11 | 90.99 |
| 09/28/2026 19:51 | 11 | 90.99 |
| 09/28/2026 19:51 | 1 | 90.99 |
| 09/28/2026 19:51 | 21 | 90.99 |
| 09/28/2026 19:51 | 14 | 90.97 |
| 09/28/2026 19:50 | 10 | 90.915 |
| 09/28/2026 19:50 | 14 | 90.915 |
| 09/28/2026 19:50 | 2 | 90.915 |
| 09/28/2026 19:50 | 35 | 90.99 |
| 09/28/2026 19:50 | 90 | 90.99 |
| 09/28/2026 19:50 | 39 | 90.96 |
| 09/28/2026 19:50 | 100 | 90.915 |
| 09/28/2026 19:50 | 2 | 90.89 |
| 09/28/2026 19:48 | 2 | 90.885 |
| 09/28/2026 19:48 | 47 | 90.84 |
| 09/28/2026 19:48 | 14 | 90.91 |
| 09/28/2026 19:47 | 6 | 90.96 |
| 09/28/2026 19:47 | 16 | 90.96 |
| 09/28/2026 19:46 | 6 | 90.895 |
| 09/28/2026 19:46 | 30 | 90.895 |
| 09/28/2026 19:44 | 5 | 90.94 |
| 09/28/2026 19:44 | 43 | 90.99 |
| 09/28/2026 19:44 | 16 | 90.99 |
| 09/28/2026 19:44 | 10 | 90.98 |
| 09/28/2026 19:44 | 12 | 90.98 |
| 09/28/2026 19:44 | 13 | 90.98 |
| 09/28/2026 19:42 | 59 | 90.98 |
| 09/28/2026 19:41 | 2 | 90.96 |
| 09/28/2026 19:41 | 100 | 90.97 |
| 09/28/2026 19:41 | 2 | 90.96 |
| 09/28/2026 19:41 | 1 | 90.93 |
| 09/28/2026 19:41 | 5 | 90.93 |
| 09/28/2026 19:41 | 13 | 90.92 |
| 09/28/2026 19:41 | 10 | 90.91 |
| 09/28/2026 19:41 | 10 | 90.91 |
| 09/28/2026 19:41 | 60 | 90.91 |
| 09/28/2026 19:41 | 97 | 90.91 |
| 09/28/2026 19:40 | 3 | 90.91 |
| 09/28/2026 19:40 | 25 | 90.90 |
| 09/28/2026 19:40 | 1 | 90.90 |
| 09/28/2026 19:39 | 1 | 90.84 |
| 09/28/2026 19:39 | 1 | 90.83 |
| 09/28/2026 19:35 | 40 | 90.71 |
| 09/28/2026 19:35 | 82 | 90.72 |
| 09/28/2026 19:35 | 61 | 90.71 |
| 09/28/2026 19:35 | 12 | 90.71 |
| 09/28/2026 19:35 | 100 | 90.71 |
| 09/28/2026 19:35 | 100 | 90.69 |
| 09/28/2026 19:35 | 5 | 90.69 |
| 09/28/2026 19:35 | 5 | 90.69 |
| 09/28/2026 19:35 | 12 | 90.69 |
| 09/28/2026 19:35 | 13 | 90.69 |
| 09/28/2026 19:35 | 12 | 90.69 |
| 09/28/2026 19:35 | 12 | 90.68 |
| 09/28/2026 19:35 | 56 | 90.68 |
| 09/28/2026 19:35 | 61 | 90.68 |
| 09/28/2026 19:35 | 45 | 90.68 |
| 09/28/2026 19:35 | 14 | 90.68 |
| 09/28/2026 19:35 | 8 | 90.67 |
| 09/28/2026 19:35 | 86 | 90.67 |
| 09/28/2026 19:32 | 3 | 90.67 |
| 09/28/2026 19:31 | 3 | 90.68 |
| 09/28/2026 19:31 | 2 | 90.53 |
| 09/28/2026 19:26 | 69 | 90.60 |
| 09/28/2026 19:26 | 1 | 90.60 |
| 09/28/2026 19:26 | 1 | 90.62 |
| 09/28/2026 19:26 | 100 | 90.75 |
| 09/28/2026 19:24 | 100 | 90.75 |
| 09/28/2026 19:22 | 25 | 90.80 |
| 09/28/2026 19:22 | 25 | 90.80 |
| 09/28/2026 19:22 | 25 | 90.80 |
| 09/28/2026 19:21 | 25 | 90.90 |
| 09/28/2026 19:21 | 3 | 90.77 |
| 09/28/2026 19:21 | 3 | 90.77 |
| 09/28/2026 19:21 | 61 | 90.77 |
| 09/28/2026 19:21 | 100 | 90.77 |
| 09/28/2026 19:21 | 2 | 90.72 |
| 09/28/2026 19:20 | 150 | 90.75 |
| 09/28/2026 19:20 | 150 | 90.75 |
| 09/28/2026 19:20 | 1 | 90.67 |
| 09/28/2026 19:18 | 1 | 90.70 |
| 09/28/2026 19:16 | 60 | 90.92 |
| 09/28/2026 19:16 | 96 | 90.92 |
| 09/28/2026 19:15 | 4 | 90.92 |
| 09/28/2026 19:14 | 10 | 90.98 |
| 09/28/2026 19:14 | 2 | 91.21 |
| 09/28/2026 19:14 | 60 | 91.11 |
| 09/28/2026 19:14 | 40 | 91.11 |
| 09/28/2026 19:14 | 100 | 91.13 |
| 09/28/2026 19:14 | 17 | 91.13 |
| 09/28/2026 19:14 | 1 | 91.13 |
| 09/28/2026 19:14 | 100 | 91.13 |
| 09/28/2026 19:13 | 11 | 91.23 |
| 09/28/2026 19:13 | 11 | 91.22 |
| 09/28/2026 19:13 | 56 | 91.21 |
| 09/28/2026 19:13 | 1 | 91.21 |
| 09/28/2026 19:13 | 10 | 91.21 |
| 09/28/2026 19:13 | 58 | 91.21 |
| 09/28/2026 19:13 | 10 | 91.19 |
| 09/28/2026 19:12 | 32 | 91.00 |
| 09/28/2026 19:12 | 25 | 91.105 |
| 09/28/2026 19:12 | 25 | 91.105 |
| 09/28/2026 19:12 | 25 | 91.105 |
| 09/28/2026 19:12 | 25 | 91.105 |
| 09/28/2026 19:12 | 8 | 91.07 |
| 09/28/2026 19:11 | 84 | 91.07 |
| 09/28/2026 19:11 | 8 | 91.08 |
| 09/28/2026 19:11 | 92 | 91.08 |
| 09/28/2026 19:11 | 14 | 91.14 |
| 09/28/2026 19:11 | 7 | 91.14 |
| 09/28/2026 19:11 | 30 | 91.10 |
| 09/28/2026 19:11 | 100 | 91.11 |
| 09/28/2026 19:11 | 4 | 91.11 |
| 09/28/2026 19:11 | 96 | 91.11 |
| 09/28/2026 19:11 | 104 | 91.12 |
| 09/28/2026 19:11 | 96 | 91.12 |
| 09/28/2026 19:11 | 32 | 91.14 |
| 09/28/2026 19:11 | 72 | 91.15 |
| 09/28/2026 19:11 | 28 | 91.15 |
| 09/28/2026 19:11 | 1 | 91.17 |
| 09/28/2026 19:11 | 3 | 91.19 |
| 09/28/2026 19:11 | 20 | 91.24 |
| 09/28/2026 19:11 | 100 | 91.25 |
| 09/28/2026 19:11 | 5 | 91.26 |
| 09/28/2026 19:11 | 25 | 91.39 |
| 09/28/2026 19:11 | 1 | 91.38 |
| 09/28/2026 19:11 | 1 | 91.38 |
| 09/28/2026 19:11 | 100 | 91.35 |
| 09/28/2026 19:11 | 11 | 91.34 |
| 09/28/2026 19:11 | 11 | 91.33 |
| 09/28/2026 19:11 | 64 | 91.32 |
| 09/28/2026 19:11 | 1 | 91.32 |
| 09/28/2026 19:11 | 21 | 91.32 |
| 09/28/2026 19:11 | 1 | 91.32 |
| 09/28/2026 19:11 | 11 | 91.32 |
| 09/28/2026 19:11 | 2 | 91.32 |
| 09/28/2026 19:11 | 4 | 91.26 |
| 09/28/2026 19:11 | 1 | 91.23 |
| 09/28/2026 19:11 | 59 | 91.23 |
| 09/28/2026 19:11 | 1 | 91.23 |
| 09/28/2026 19:11 | 1 | 91.23 |
| 09/28/2026 19:10 | 16 | 91.19 |
| 09/28/2026 19:10 | 1 | 91.19 |
| 09/28/2026 19:10 | 1 | 91.19 |
| 09/28/2026 19:10 | 14 | 91.19 |
| 09/28/2026 19:10 | 3 | 91.19 |
| 09/28/2026 19:08 | 100 | 91.13 |
| 09/28/2026 19:08 | 1 | 91.08 |
| 09/28/2026 19:08 | 1 | 91.06 |
| 09/28/2026 19:08 | 1 | 91.06 |
| 09/28/2026 19:08 | 12 | 91.06 |
| 09/28/2026 19:08 | 12 | 91.05 |
| 09/28/2026 19:08 | 12 | 91.04 |
| 09/28/2026 19:08 | 12 | 91.04 |
| 09/28/2026 19:07 | 12 | 91.00 |
| 09/28/2026 19:07 | 17 | 90.99 |
| 09/28/2026 19:07 | 7 | 90.99 |
| 09/28/2026 19:07 | 5 | 90.99 |
| 09/28/2026 19:07 | 100 | 90.98 |
| 09/28/2026 19:07 | 15 | 90.98 |
| 09/28/2026 19:07 | 18 | 90.98 |
| 09/28/2026 19:07 | 15 | 90.97 |
| 09/28/2026 19:07 | 12 | 90.97 |
| 09/28/2026 19:07 | 12 | 90.97 |
| 09/28/2026 19:07 | 12 | 90.97 |
| 09/28/2026 19:07 | 1 | 90.96 |
| 09/28/2026 19:07 | 100 | 90.96 |
| 09/28/2026 19:07 | 57 | 90.96 |
| 09/28/2026 19:07 | 58 | 90.96 |
| 09/28/2026 19:07 | 2 | 90.96 |
| 09/28/2026 19:04 | 1 | 90.74 |
| 09/28/2026 19:03 | 1 | 90.91 |
| 09/28/2026 19:03 | 125 | 90.90 |
| 09/28/2026 19:01 | 10 | 90.96 |
| 09/28/2026 19:01 | 12 | 90.96 |
| 09/28/2026 19:01 | 3 | 90.95 |
| 09/28/2026 19:01 | 12 | 90.95 |
| 09/28/2026 19:01 | 4 | 90.95 |
| 09/28/2026 19:01 | 53 | 90.93 |
| 09/28/2026 19:01 | 19 | 90.92 |
| 09/28/2026 19:01 | 31 | 90.91 |
| 09/28/2026 19:01 | 1 | 90.85 |
| 09/28/2026 19:01 | 1 | 90.85 |
| 09/28/2026 19:01 | 59 | 90.85 |
| 09/28/2026 19:01 | 9 | 90.85 |
| 09/28/2026 19:01 | 91 | 90.85 |
| 09/28/2026 19:01 | 4 | 90.85 |
| 09/28/2026 19:00 | 5 | 90.85 |
| 09/28/2026 19:00 | 14 | 90.80 |
| 09/28/2026 19:00 | 1 | 90.80 |
| 09/28/2026 18:59 | 85 | 90.75 |
| 09/28/2026 18:59 | 14 | 90.75 |
| 09/28/2026 18:59 | 1 | 90.75 |
| 09/28/2026 18:57 | 3 | 90.83 |
| 09/28/2026 18:57 | 5 | 90.91 |
| 09/28/2026 18:57 | 5 | 90.90 |
| 09/28/2026 18:57 | 61 | 90.90 |
| 09/28/2026 18:57 | 56 | 90.90 |
| 09/28/2026 18:57 | 18 | 90.89 |
| 09/28/2026 18:57 | 53 | 90.76 |
| 09/28/2026 18:57 | 5 | 90.76 |
| 09/28/2026 18:57 | 39 | 90.76 |
| 09/28/2026 18:55 | 32 | 90.74 |
| 09/28/2026 18:55 | 62 | 90.74 |
| 09/28/2026 18:55 | 59 | 90.74 |
| 09/28/2026 18:55 | 100 | 90.74 |
| 09/28/2026 18:55 | 20 | 90.73 |
| 09/28/2026 18:54 | 24 | 90.605 |
| 09/28/2026 18:54 | 90 | 90.58 |
| 09/28/2026 18:54 | 10 | 90.58 |
| 09/28/2026 18:54 | 90 | 90.64 |
| 09/28/2026 18:54 | 100 | 90.64 |
| 09/28/2026 18:54 | 100 | 90.64 |
| 09/28/2026 18:54 | 20 | 90.58 |
| 09/28/2026 18:54 | 100 | 90.58 |
| 09/28/2026 18:54 | 200 | 90.745 |
| 09/28/2026 18:53 | 100 | 90.56 |
| 09/28/2026 18:53 | 100 | 90.56 |
| 09/28/2026 18:53 | 1 | 90.56 |
| 09/28/2026 18:53 | 100 | 90.70 |
| 09/28/2026 18:53 | 200 | 90.70 |
| 09/28/2026 18:53 | 299 | 90.65 |
| 09/28/2026 18:53 | 100 | 90.72 |
| 09/28/2026 18:53 | 12 | 90.74 |
| 09/28/2026 18:50 | 20 | 90.71 |
| 09/28/2026 18:49 | 99 | 90.85 |
| 09/28/2026 18:49 | 28 | 91.02 |
| 09/28/2026 18:49 | 100 | 91.06 |
| 09/28/2026 18:49 | 100 | 91.16 |
| 09/28/2026 18:49 | 25 | 91.265 |
| 09/28/2026 18:49 | 25 | 91.265 |
| 09/28/2026 18:49 | 25 | 91.265 |
| 09/28/2026 18:48 | 1 | 91.36 |
| 09/28/2026 18:45 | 8 | 91.16 |
| 09/28/2026 18:44 | 1 | 91.16 |
| 09/28/2026 18:44 | 1 | 91.16 |
| 09/28/2026 18:43 | 91 | 91.26 |
| 09/28/2026 18:43 | 9 | 91.26 |
| 09/28/2026 18:42 | 2 | 91.27 |
| 09/28/2026 18:42 | 5 | 91.27 |
| 09/28/2026 18:42 | 7 | 91.27 |
| 09/28/2026 18:42 | 6 | 91.28 |
| 09/28/2026 18:42 | 100 | 91.28 |
| 09/28/2026 18:40 | 62 | 91.42 |
| 09/28/2026 18:40 | 11 | 91.54 |
| 09/28/2026 18:40 | 16 | 91.54 |
| 09/28/2026 18:40 | 8 | 91.53 |
| 09/28/2026 18:40 | 7 | 91.53 |
| 09/28/2026 18:40 | 11 | 91.47 |
| 09/28/2026 18:40 | 3 | 91.46 |
| 09/28/2026 18:40 | 6 | 91.46 |
| 09/28/2026 18:40 | 5 | 91.45 |
| 09/28/2026 18:40 | 35 | 91.45 |
| 09/28/2026 18:40 | 1 | 91.45 |
| 09/28/2026 18:40 | 40 | 91.42 |
| 09/28/2026 18:40 | 5 | 91.42 |
| 09/28/2026 18:40 | 5 | 91.42 |
| 09/28/2026 18:40 | 62 | 91.41 |
| 09/28/2026 18:40 | 60 | 91.41 |
| 09/28/2026 18:37 | 1 | 91.255 |
| 09/28/2026 18:37 | 3 | 91.29 |
| 09/28/2026 18:33 | 2 | 91.11 |
| 09/28/2026 18:32 | 2 | 91.13 |
| 09/28/2026 18:32 | 98 | 91.13 |
| 09/28/2026 18:32 | 5 | 91.14 |
| 09/28/2026 18:32 | 100 | 91.11 |
| 09/28/2026 18:32 | 100 | 91.15 |
| 09/28/2026 18:32 | 68 | 91.15 |
| 09/28/2026 18:32 | 1 | 91.15 |
| 09/28/2026 18:32 | 3 | 91.15 |
| 09/28/2026 18:32 | 28 | 91.15 |
| 09/28/2026 18:32 | 10 | 91.20 |
| 09/28/2026 18:31 | 7 | 91.33 |
| 09/28/2026 18:31 | 38 | 91.28 |
| 09/28/2026 18:31 | 4 | 91.30 |
| 09/28/2026 18:31 | 100 | 91.17 |
| 09/28/2026 18:31 | 199 | 91.17 |
| 09/28/2026 18:31 | 298 | 91.17 |
| 09/28/2026 18:31 | 1 | 91.06 |
| 09/28/2026 18:31 | 7 | 91.09 |
| 09/28/2026 18:30 | 2 | 91.31 |
| 09/28/2026 18:28 | 7 | 91.40 |
| 09/28/2026 18:28 | 33 | 91.35 |
| 09/28/2026 18:28 | 5 | 91.37 |
| 09/28/2026 18:28 | 57 | 91.37 |
| 09/28/2026 18:28 | 36 | 91.35 |
| 09/28/2026 18:28 | 62 | 91.34 |
| 09/28/2026 18:28 | 5 | 91.36 |
| 09/28/2026 18:28 | 5 | 91.35 |
| 09/28/2026 18:28 | 5 | 91.34 |
| 09/28/2026 18:28 | 5 | 91.34 |
| 09/28/2026 18:28 | 59 | 91.33 |
| 09/28/2026 18:28 | 21 | 91.32 |
| 09/28/2026 18:27 | 40 | 90.75 |
| 09/28/2026 18:27 | 2 | 90.82 |
| 09/28/2026 18:27 | 14 | 90.88 |
| 09/28/2026 18:27 | 10 | 90.96 |
| 09/28/2026 18:27 | 4 | 90.96 |
| 09/28/2026 18:26 | 28 | 91.09 |
| 09/28/2026 18:26 | 100 | 91.14 |
| 09/28/2026 18:26 | 10 | 91.14 |
| 09/28/2026 18:26 | 27 | 91.14 |
| 09/28/2026 18:26 | 100 | 91.28 |
| 09/28/2026 18:26 | 33 | 91.34 |
| 09/28/2026 18:26 | 100 | 91.29 |
| 09/28/2026 18:26 | 27 | 91.34 |
| 09/28/2026 18:26 | 1 | 91.34 |
| 09/28/2026 18:26 | 1 | 91.34 |
| 09/28/2026 18:26 | 60 | 91.32 |
| 09/28/2026 18:26 | 3 | 91.25 |
| 09/28/2026 18:25 | 10 | 91.22 |
| 09/28/2026 18:25 | 100 | 91.20 |
| 09/28/2026 18:25 | 5 | 91.20 |
| 09/28/2026 18:25 | 100 | 91.20 |
| 09/28/2026 18:25 | 100 | 91.21 |
| 09/28/2026 18:24 | 100 | 91.41 |
| 09/28/2026 18:24 | 100 | 91.42 |
| 09/28/2026 18:23 | 61 | 91.53 |
| 09/28/2026 18:23 | 5 | 91.51 |
| 09/28/2026 18:23 | 70 | 91.52 |
| 09/28/2026 18:23 | 100 | 91.53 |
| 09/28/2026 18:23 | 100 | 91.65 |
| 09/28/2026 18:23 | 11 | 91.65 |
| 09/28/2026 18:23 | 89 | 91.65 |
| 09/28/2026 18:23 | 200 | 91.75 |
| 09/28/2026 18:23 | 200 | 91.75 |
| 09/28/2026 18:23 | 100 | 91.75 |
| 09/28/2026 18:23 | 47 | 91.65 |
| 09/28/2026 18:22 | 100 | 91.745 |
| 09/28/2026 18:22 | 23 | 91.745 |
| 09/28/2026 18:21 | 13 | 91.76 |
| 09/28/2026 18:21 | 100 | 91.75 |
| 09/28/2026 18:21 | 4 | 91.75 |
| 09/28/2026 18:21 | 12 | 91.61 |
| 09/28/2026 18:21 | 1 | 91.56 |
| 09/28/2026 18:21 | 1 | 91.50 |
| 09/28/2026 18:21 | 10 | 91.32 |
| 09/28/2026 18:20 | 11 | 91.40 |
| 09/28/2026 18:20 | 7 | 91.40 |
| 09/28/2026 18:20 | 2 | 91.38 |
| 09/28/2026 18:19 | 20 | 91.33 |
| 09/28/2026 18:19 | 200 | 91.42 |
| 09/28/2026 18:19 | 28 | 91.39 |
| 09/28/2026 18:19 | 1 | 91.38 |
| 09/28/2026 18:19 | 1 | 91.35 |
| 09/28/2026 18:19 | 17 | 91.35 |
| 09/28/2026 18:19 | 11 | 91.35 |
| 09/28/2026 18:19 | 11 | 91.34 |
| 09/28/2026 18:19 | 10 | 91.33 |
| 09/28/2026 18:19 | 26 | 91.33 |
| 09/28/2026 18:19 | 28 | 91.33 |
| 09/28/2026 18:19 | 11 | 91.33 |
| 09/28/2026 18:19 | 10 | 91.32 |
| 09/28/2026 18:19 | 50 | 91.32 |
| 09/28/2026 18:19 | 59 | 91.32 |
| 09/28/2026 18:19 | 2 | 91.22 |
| 09/28/2026 18:19 | 1 | 91.21 |
| 09/28/2026 18:19 | 60 | 91.21 |
| 09/28/2026 18:19 | 57 | 91.21 |
| 09/28/2026 18:19 | 93 | 91.21 |
| 09/28/2026 18:19 | 7 | 91.21 |
| 09/28/2026 18:19 | 60 | 91.20 |
| 09/28/2026 18:19 | 50 | 91.07 |
| 09/28/2026 18:19 | 16 | 91.06 |
| 09/28/2026 18:18 | 25 | 91.17 |
| 09/28/2026 18:18 | 25 | 91.17 |
| 09/28/2026 18:18 | 25 | 91.17 |
| 09/28/2026 18:18 | 25 | 91.17 |
| 09/28/2026 18:18 | 29 | 91.07 |
| 09/28/2026 18:18 | 2 | 91.07 |
| 09/28/2026 18:18 | 25 | 91.18 |
| 09/28/2026 18:18 | 25 | 91.18 |
| 09/28/2026 18:18 | 25 | 91.18 |
| 09/28/2026 18:18 | 25 | 91.18 |
| 09/28/2026 18:17 | 5 | 91.15 |
| 09/28/2026 18:17 | 23 | 91.15 |
| 09/28/2026 18:17 | 25 | 91.15 |
| 09/28/2026 18:17 | 25 | 91.15 |
| 09/28/2026 18:17 | 2 | 91.15 |
| 09/28/2026 18:17 | 25 | 91.15 |
| 09/28/2026 18:16 | 25 | 91.24 |
| 09/28/2026 18:16 | 25 | 91.24 |
| 09/28/2026 18:16 | 25 | 91.24 |
| 09/28/2026 18:16 | 25 | 91.24 |
| 09/28/2026 18:16 | 25 | 91.24 |
| 09/28/2026 18:16 | 10 | 91.27 |
| 09/28/2026 18:16 | 29 | 91.27 |
| 09/28/2026 18:16 | 10 | 91.27 |
| 09/28/2026 18:16 | 12 | 91.19 |
| 09/28/2026 18:16 | 25 | 91.15 |
| 09/28/2026 18:16 | 3 | 91.12 |
| 09/28/2026 18:16 | 6 | 91.07 |
| 09/28/2026 18:16 | 12 | 91.07 |
| 09/28/2026 18:16 | 100 | 91.04 |
| 09/28/2026 18:16 | 7 | 91.04 |
| 09/28/2026 18:15 | 61 | 91.02 |
| 09/28/2026 18:15 | 58 | 91.01 |
| 09/28/2026 18:15 | 4 | 91.01 |
| 09/28/2026 18:15 | 57 | 91.01 |
| 09/28/2026 18:15 | 7 | 91.01 |
| 09/28/2026 18:15 | 11 | 91.01 |
| 09/28/2026 18:15 | 1 | 91.01 |
| 09/28/2026 18:15 | 22 | 91.01 |
| 09/28/2026 18:15 | 11 | 91.01 |
| 09/28/2026 18:15 | 10 | 91.00 |
| 09/28/2026 18:15 | 12 | 90.99 |
| 09/28/2026 18:15 | 5 | 90.98 |
| 09/28/2026 18:15 | 5 | 90.98 |
| 09/28/2026 18:15 | 73 | 90.90 |
| 09/28/2026 18:14 | 2 | 90.90 |
| 09/28/2026 18:13 | 62 | 90.95 |
| 09/28/2026 18:13 | 78 | 90.95 |
| 09/28/2026 18:13 | 22 | 90.95 |
| 09/28/2026 18:13 | 32 | 90.93 |
| 09/28/2026 18:11 | 3 | 90.88 |
| 09/28/2026 18:10 | 1 | 90.85 |
| 09/28/2026 18:10 | 16 | 90.85 |
| 09/28/2026 18:10 | 1 | 90.85 |
| 09/28/2026 18:10 | 1 | 90.85 |
| 09/28/2026 18:10 | 1 | 90.85 |
| 09/28/2026 18:10 | 1 | 90.85 |
| 09/28/2026 18:10 | 1 | 90.85 |
| 09/28/2026 18:10 | 7 | 90.85 |
| 09/28/2026 18:10 | 11 | 90.85 |
| 09/28/2026 18:10 | 100 | 90.85 |
| 09/28/2026 18:10 | 100 | 90.85 |
| 09/28/2026 18:10 | 5 | 90.85 |
| 09/28/2026 18:10 | 7 | 90.85 |
| 09/28/2026 18:10 | 5 | 90.83 |
| 09/28/2026 18:10 | 1 | 90.83 |
| 09/28/2026 18:10 | 4 | 90.83 |
| 09/28/2026 18:10 | 61 | 90.82 |
| 09/28/2026 18:10 | 4 | 90.82 |
| 09/28/2026 18:10 | 22 | 90.82 |
| 09/28/2026 18:10 | 36 | 90.82 |
| 09/28/2026 18:10 | 100 | 90.82 |
| 09/28/2026 18:10 | 7 | 90.735 |
| 09/28/2026 18:09 | 1 | 90.735 |
| 09/28/2026 18:09 | 1 | 90.735 |
| 09/28/2026 18:09 | 1 | 90.735 |
| 09/28/2026 18:08 | 7 | 90.72 |
| 09/28/2026 18:08 | 9 | 90.72 |
| 09/28/2026 18:08 | 1 | 90.72 |
| 09/28/2026 18:07 | 7 | 90.73 |
| 09/28/2026 18:05 | 97 | 90.72 |
| 09/28/2026 18:05 | 100 | 90.72 |
| 09/28/2026 18:03 | 3 | 90.71 |
| 09/28/2026 18:03 | 2 | 90.73 |
| 09/28/2026 18:01 | 3 | 90.82 |
| 09/28/2026 18:00 | 1 | 90.81 |
| 09/28/2026 18:00 | 100 | 90.81 |
| 09/28/2026 18:00 | 1 | 90.94 |
| 09/28/2026 18:00 | 19 | 90.89 |
| 09/28/2026 18:00 | 3 | 90.89 |
| 09/28/2026 18:00 | 31 | 90.89 |
| 09/28/2026 17:57 | 7 | 90.69 |
| 09/28/2026 17:57 | 25 | 90.70 |
| 09/28/2026 17:57 | 3 | 90.70 |
| 09/28/2026 17:55 | 5 | 90.89 |
| 09/28/2026 17:53 | 19 | 90.74 |
| 09/28/2026 17:53 | 5 | 90.74 |
| 09/28/2026 17:51 | 24 | 90.84 |
| 09/28/2026 17:51 | 28 | 90.84 |
| 09/28/2026 17:51 | 9 | 90.83 |
| 09/28/2026 17:51 | 9 | 90.83 |
| 09/28/2026 17:51 | 12 | 90.83 |
| 09/28/2026 17:51 | 57 | 90.83 |
| 09/28/2026 17:51 | 49 | 90.83 |
| 09/28/2026 17:51 | 5 | 90.83 |
| 09/28/2026 17:47 | 5 | 90.83 |
| 09/28/2026 17:44 | 1 | 90.83 |
| 09/28/2026 17:40 | 1 | 90.85 |
| 09/28/2026 17:40 | 1 | 90.85 |
| 09/28/2026 17:40 | 50 | 90.84 |
| 09/28/2026 17:40 | 10 | 90.80 |
| 09/28/2026 17:40 | 12 | 90.78 |
| 09/28/2026 17:40 | 5 | 90.74 |
| 09/28/2026 17:40 | 15 | 90.74 |
| 09/28/2026 17:40 | 5 | 90.73 |
| 09/28/2026 17:40 | 95 | 90.73 |
| 09/28/2026 17:40 | 24 | 90.73 |
| 09/28/2026 17:40 | 16 | 90.73 |
| 09/28/2026 17:40 | 14 | 90.73 |
| 09/28/2026 17:40 | 30 | 90.73 |
| 09/28/2026 17:40 | 5 | 90.72 |
| 09/28/2026 17:40 | 5 | 90.72 |
| 09/28/2026 17:40 | 5 | 90.71 |
| 09/28/2026 17:40 | 26 | 90.71 |
| 09/28/2026 17:40 | 5 | 90.68 |
| 09/28/2026 17:40 | 100 | 90.67 |
| 09/28/2026 17:40 | 33 | 90.67 |
| 09/28/2026 17:40 | 49 | 90.67 |
| 09/28/2026 17:39 | 3 | 90.67 |
| 09/28/2026 17:39 | 1 | 90.67 |
| 09/28/2026 17:39 | 1 | 90.60 |
| 09/28/2026 17:39 | 1 | 90.60 |
| 09/28/2026 17:38 | 57 | 90.66 |
| 09/28/2026 17:38 | 100 | 90.66 |
| 09/28/2026 17:37 | 1 | 90.55 |
| 09/28/2026 17:37 | 100 | 90.55 |
| 09/28/2026 17:37 | 73 | 90.52 |
| 09/28/2026 17:36 | 2 | 90.60 |
| 09/28/2026 17:34 | 163 | 90.58 |
| 09/28/2026 17:32 | 60 | 90.60 |
| 09/28/2026 17:32 | 1 | 90.57 |
| 09/28/2026 17:31 | 1 | 90.57 |
| 09/28/2026 17:31 | 12 | 90.44 |
| 09/28/2026 17:28 | 100 | 90.51 |
| 09/28/2026 17:28 | 5 | 90.56 |
| 09/28/2026 17:25 | 12 | 90.67 |
| 09/28/2026 17:25 | 12 | 90.65 |
| 09/28/2026 17:25 | 25 | 90.64 |
| 09/28/2026 17:25 | 34 | 90.64 |
| 09/28/2026 17:25 | 100 | 90.64 |
| 09/28/2026 17:25 | 17 | 90.63 |
| 09/28/2026 17:25 | 7 | 90.63 |
| 09/28/2026 17:25 | 12 | 90.62 |
| 09/28/2026 17:25 | 20 | 90.58 |
| 09/28/2026 17:25 | 6 | 90.56 |
| 09/28/2026 17:25 | 10 | 90.56 |
| 09/28/2026 17:25 | 31 | 90.56 |
| 09/28/2026 17:25 | 12 | 90.56 |
| 09/28/2026 17:25 | 12 | 90.56 |
| 09/28/2026 17:25 | 12 | 90.56 |
| 09/28/2026 17:25 | 24 | 90.56 |
| 09/28/2026 17:25 | 16 | 90.55 |
| 09/28/2026 17:25 | 8 | 90.55 |
| 09/28/2026 17:24 | 11 | 90.50 |
| 09/28/2026 17:24 | 1 | 90.46 |
| 09/28/2026 17:24 | 28 | 90.45 |
| 09/28/2026 17:24 | 5 | 90.45 |
| 09/28/2026 17:24 | 10 | 90.44 |
| 09/28/2026 17:24 | 60 | 90.44 |
| 09/28/2026 17:21 | 1 | 90.23 |
| 09/28/2026 17:18 | 14 | 90.30 |
| 09/28/2026 17:18 | 7 | 90.37 |
| 09/28/2026 17:18 | 52 | 90.34 |
| 09/28/2026 17:18 | 10 | 90.34 |
| 09/28/2026 17:18 | 61 | 90.33 |
| 09/28/2026 17:18 | 100 | 90.33 |
| 09/28/2026 17:18 | 25 | 90.235 |
| 09/28/2026 17:18 | 25 | 90.235 |
| 09/28/2026 17:18 | 25 | 90.235 |
| 09/28/2026 17:18 | 25 | 90.235 |
| 09/28/2026 17:18 | 25 | 90.235 |
| 09/28/2026 17:18 | 25 | 90.235 |
| 09/28/2026 17:13 | 100 | 90.20 |
| 09/28/2026 17:12 | 100 | 90.28 |
| 09/28/2026 17:11 | 1 | 90.29 |
| 09/28/2026 17:11 | 1 | 90.39 |
| 09/28/2026 17:10 | 23 | 90.46 |
| 09/28/2026 17:10 | 100 | 90.47 |
| 09/28/2026 17:10 | 33 | 90.55 |
| 09/28/2026 17:09 | 24 | 90.55 |
| 09/28/2026 17:09 | 38 | 90.55 |
| 09/28/2026 17:09 | 10 | 90.50 |
| 09/28/2026 17:09 | 40 | 90.48 |
| 09/28/2026 17:09 | 9 | 90.48 |
| 09/28/2026 17:09 | 4 | 90.48 |
| 09/28/2026 17:09 | 4 | 90.48 |
| 09/28/2026 17:09 | 6 | 90.46 |
| 09/28/2026 17:09 | 59 | 90.46 |
| 09/28/2026 17:09 | 31 | 90.46 |
| 09/28/2026 17:09 | 62 | 90.46 |
| 09/28/2026 17:09 | 1 | 90.33 |
| 09/28/2026 17:07 | 2 | 90.27 |
| 09/28/2026 17:04 | 100 | 90.22 |
| 09/28/2026 17:04 | 100 | 90.22 |
| 09/28/2026 17:04 | 1 | 90.23 |
| 09/28/2026 17:04 | 100 | 90.23 |
| 09/28/2026 17:03 | 100 | 90.24 |
| 09/28/2026 17:03 | 21 | 90.27 |
| 09/28/2026 17:03 | 2 | 90.27 |
| 09/28/2026 17:02 | 1 | 90.47 |
| 09/28/2026 17:02 | 62 | 90.36 |
| 09/28/2026 17:02 | 16 | 90.36 |
| 09/28/2026 17:02 | 25 | 90.29 |
| 09/28/2026 17:02 | 25 | 90.29 |
| 09/28/2026 17:02 | 100 | 90.23 |
| 09/28/2026 17:02 | 5 | 90.23 |
| 09/28/2026 17:02 | 12 | 90.23 |
| 09/28/2026 17:02 | 100 | 90.22 |
| 09/28/2026 17:02 | 5 | 90.22 |
| 09/28/2026 17:02 | 11 | 90.21 |
| 09/28/2026 17:02 | 10 | 90.21 |
| 09/28/2026 17:02 | 12 | 90.21 |
| 09/28/2026 17:02 | 12 | 90.21 |
| 09/28/2026 17:02 | 10 | 90.21 |
| 09/28/2026 17:02 | 58 | 90.21 |
| 09/28/2026 17:02 | 60 | 90.21 |
| 09/28/2026 17:02 | 22 | 90.21 |
| 09/28/2026 17:01 | 99 | 90.04 |
| 09/28/2026 17:00 | 1 | 90.04 |
| 09/28/2026 16:58 | 1 | 90.01 |
| 09/28/2026 16:58 | 10 | 90.025 |
| 09/28/2026 16:58 | 10 | 90.02 |
| 09/28/2026 16:56 | 4 | 90.01 |
| 09/28/2026 16:56 | 1 | 90.17 |
| 09/28/2026 16:54 | 1 | 90.20 |
| 09/28/2026 16:54 | 1 | 89.80 |
| 09/28/2026 16:54 | 20 | 89.91 |
| 09/28/2026 16:54 | 1 | 89.91 |
| 09/28/2026 16:54 | 1 | 89.91 |
| 09/28/2026 16:54 | 1 | 89.91 |
| 09/28/2026 16:54 | 1 | 89.91 |
| 09/28/2026 16:54 | 2 | 89.91 |
| 09/28/2026 16:54 | 100 | 89.91 |
| 09/28/2026 16:54 | 99 | 89.91 |
| 09/28/2026 16:53 | 1 | 89.91 |
| 09/28/2026 16:53 | 1 | 90.07 |
| 09/28/2026 16:52 | 100 | 90.01 |
| 09/28/2026 16:52 | 149 | 90.01 |
| 09/28/2026 16:52 | 100 | 90.01 |
| 09/28/2026 16:52 | 44 | 89.93 |
| 09/28/2026 16:52 | 144 | 90.01 |
| 09/28/2026 16:52 | 182 | 90.01 |
| 09/28/2026 16:51 | 6 | 89.94 |
| 09/28/2026 16:51 | 138 | 90.01 |
| 09/28/2026 16:51 | 30 | 89.94 |
| 09/28/2026 16:51 | 118 | 90.01 |
| 09/28/2026 16:51 | 26 | 89.94 |
| 09/28/2026 16:51 | 144 | 90.01 |
| 09/28/2026 16:51 | 23 | 90.34 |
| 09/28/2026 16:51 | 1 | 90.34 |
| 09/28/2026 16:49 | 4 | 90.05 |
| 09/28/2026 16:49 | 1 | 90.15 |
| 09/28/2026 16:48 | 1 | 90.36 |
| 09/28/2026 16:47 | 58 | 90.37 |
| 09/28/2026 16:47 | 62 | 90.24 |
| 09/28/2026 16:47 | 12 | 90.24 |
| 09/28/2026 16:47 | 41 | 90.06 |
| 09/28/2026 16:44 | 21 | 90.11 |
| 09/28/2026 16:44 | 28 | 90.20 |
| 09/28/2026 16:44 | 31 | 90.21 |
| 09/28/2026 16:44 | 1 | 90.21 |
| 09/28/2026 16:40 | 100 | 90.34 |
| 09/28/2026 16:40 | 45 | 90.35 |
| 09/28/2026 16:40 | 15 | 90.35 |
| 09/28/2026 16:40 | 25 | 90.35 |
| 09/28/2026 16:40 | 60 | 90.34 |
| 09/28/2026 16:40 | 1 | 90.49 |
| 09/28/2026 16:40 | 1 | 90.26 |
| 09/28/2026 16:40 | 99 | 90.26 |
| 09/28/2026 16:40 | 1 | 90.26 |
| 09/28/2026 16:40 | 100 | 90.27 |
| 09/28/2026 16:39 | 2 | 90.47 |
| 09/28/2026 16:39 | 400 | 90.47 |
| 09/28/2026 16:39 | 25 | 90.65 |
| 09/28/2026 16:39 | 32 | 90.62 |
| 09/28/2026 16:39 | 6 | 90.61 |
| 09/28/2026 16:39 | 58 | 90.60 |
| 09/28/2026 16:39 | 57 | 90.60 |
| 09/28/2026 16:38 | 3 | 90.49 |
| 09/28/2026 16:37 | 1 | 90.54 |
| 09/28/2026 16:37 | 1 | 90.51 |
| 09/28/2026 16:37 | 16 | 90.51 |
| 09/28/2026 16:37 | 1 | 90.51 |
| 09/28/2026 16:37 | 1 | 90.48 |
| 09/28/2026 16:37 | 27 | 90.44 |
| 09/28/2026 16:37 | 1 | 90.44 |
| 09/28/2026 16:37 | 24 | 90.44 |
| 09/28/2026 16:37 | 24 | 90.44 |
| 09/28/2026 16:37 | 22 | 90.43 |
| 09/28/2026 16:37 | 10 | 90.40 |
| 09/28/2026 16:37 | 5 | 90.40 |
| 09/28/2026 16:37 | 5 | 90.40 |
| 09/28/2026 16:37 | 3 | 90.40 |
| 09/28/2026 16:37 | 1 | 90.39 |
| 09/28/2026 16:37 | 1 | 90.39 |
| 09/28/2026 16:37 | 5 | 90.39 |
| 09/28/2026 16:37 | 25 | 90.39 |
| 09/28/2026 16:37 | 27 | 90.39 |
| 09/28/2026 16:37 | 20 | 90.38 |
| 09/28/2026 16:37 | 10 | 90.37 |
| 09/28/2026 16:37 | 59 | 90.36 |
| 09/28/2026 16:37 | 1 | 90.105 |
| 09/28/2026 16:37 | 22 | 90.105 |
| 09/28/2026 16:33 | 1 | 90.12 |
| 09/28/2026 16:33 | 50 | 90.21 |
| 09/28/2026 16:31 | 40 | 90.20 |
| 09/28/2026 16:31 | 1 | 90.12 |
| 09/28/2026 16:30 | 5 | 90.115 |
| 09/28/2026 16:27 | 2 | 90.095 |
| 09/28/2026 16:27 | 30 | 90.15 |
| 09/28/2026 16:27 | 1 | 90.10 |
| 09/28/2026 16:27 | 26 | 90.10 |
| 09/28/2026 16:27 | 61 | 90.09 |
| 09/28/2026 16:27 | 100 | 90.08 |
| 09/28/2026 16:26 | 100 | 90.02 |
| 09/28/2026 16:26 | 100 | 90.02 |
| 09/28/2026 16:26 | 100 | 90.02 |
| 09/28/2026 16:26 | 100 | 90.02 |
| 09/28/2026 16:26 | 1 | 90.04 |
| 09/28/2026 16:26 | 5 | 90.04 |
| 09/28/2026 16:26 | 100 | 90.05 |
| 09/28/2026 16:26 | 1 | 90.05 |
| 09/28/2026 16:26 | 1 | 90.05 |
| 09/28/2026 16:26 | 23 | 90.15 |
| 09/28/2026 16:26 | 277 | 90.15 |
| 09/28/2026 16:26 | 100 | 90.15 |
| 09/28/2026 16:26 | 23 | 90.18 |
| 09/28/2026 16:26 | 10 | 90.26 |
| 09/28/2026 16:26 | 16 | 90.25 |
| 09/28/2026 16:26 | 17 | 90.25 |
| 09/28/2026 16:26 | 1 | 90.25 |
| 09/28/2026 16:26 | 1 | 90.25 |
| 09/28/2026 16:26 | 6 | 90.13 |
| 09/28/2026 16:26 | 5 | 90.19 |
| 09/28/2026 16:26 | 5 | 90.19 |
| 09/28/2026 16:26 | 5 | 90.16 |
| 09/28/2026 16:26 | 5 | 90.16 |
| 09/28/2026 16:26 | 5 | 90.16 |
| 09/28/2026 16:26 | 5 | 90.16 |
| 09/28/2026 16:26 | 5 | 90.16 |
| 09/28/2026 16:26 | 45 | 90.15 |
| 09/28/2026 16:26 | 8 | 90.15 |
| 09/28/2026 16:26 | 26 | 90.15 |
| 09/28/2026 16:26 | 60 | 90.15 |
| 09/28/2026 16:26 | 4 | 90.15 |
| 09/28/2026 16:26 | 59 | 90.15 |
| 09/28/2026 16:26 | 3 | 90.14 |
| 09/28/2026 16:26 | 5 | 90.14 |
| 09/28/2026 16:21 | 3 | 90.04 |
| 09/28/2026 16:21 | 100 | 89.895 |
| 09/28/2026 16:18 | 40 | 89.81 |
| 09/28/2026 16:18 | 16 | 89.83 |
| 09/28/2026 16:18 | 1 | 89.87 |
| 09/28/2026 16:18 | 8 | 89.88 |
| 09/28/2026 16:17 | 2 | 90.005 |
| 09/28/2026 16:15 | 2 | 90.10 |
| 09/28/2026 16:13 | 100 | 90.10 |
| 09/28/2026 16:13 | 8 | 90.11 |
| 09/28/2026 16:13 | 94 | 90.07 |
| 09/28/2026 16:13 | 6 | 90.07 |
| 09/28/2026 16:13 | 100 | 90.07 |
| 09/28/2026 16:13 | 1 | 90.07 |
| 09/28/2026 16:13 | 59 | 90.07 |
| 09/28/2026 16:13 | 56 | 90.07 |
| 09/28/2026 16:13 | 58 | 90.07 |
| 09/28/2026 16:13 | 8 | 90.07 |
| 09/28/2026 16:13 | 100 | 90.07 |
| 09/28/2026 16:13 | 100 | 90.05 |
| 09/28/2026 16:13 | 1 | 90.06 |
| 09/28/2026 16:12 | 1 | 89.92 |
| 09/28/2026 16:12 | 100 | 89.92 |
| 09/28/2026 16:11 | 1 | 90.08 |
| 09/28/2026 16:11 | 100 | 90.08 |
| 09/28/2026 16:11 | 30 | 90.12 |
| 09/28/2026 16:11 | 2 | 90.22 |
| 09/28/2026 16:11 | 1 | 90.22 |
| 09/28/2026 16:10 | 2 | 90.33 |
| 09/28/2026 16:10 | 1 | 90.24 |
| 09/28/2026 16:10 | 1 | 90.33 |
| 09/28/2026 16:10 | 96 | 90.33 |
| 09/28/2026 16:10 | 200 | 90.33 |
| 09/28/2026 16:10 | 1 | 90.34 |
| 09/28/2026 16:10 | 1 | 90.34 |
| 09/28/2026 16:10 | 100 | 90.34 |
| 09/28/2026 16:10 | 4 | 90.40 |
| 09/28/2026 16:10 | 5 | 90.42 |
| 09/28/2026 16:08 | 12 | 90.52 |
| 09/28/2026 16:08 | 1 | 90.60 |
| 09/28/2026 16:08 | 1 | 90.60 |
| 09/28/2026 16:08 | 1 | 90.60 |
| 09/28/2026 16:08 | 62 | 90.56 |
| 09/28/2026 16:07 | 7 | 90.53 |
| 09/28/2026 16:07 | 15 | 90.50 |
| 09/28/2026 16:07 | 5 | 90.49 |
| 09/28/2026 16:07 | 4 | 90.49 |
| 09/28/2026 16:07 | 15 | 90.49 |
| 09/28/2026 16:07 | 100 | 90.49 |
| 09/28/2026 16:07 | 61 | 90.49 |
| 09/28/2026 16:07 | 17 | 90.49 |
| 09/28/2026 16:07 | 57 | 90.49 |
| 09/28/2026 16:07 | 8 | 90.48 |
| 09/28/2026 16:07 | 39 | 90.29 |
| 09/28/2026 16:06 | 2 | 90.29 |
| 09/28/2026 16:05 | 16 | 90.26 |
| 09/28/2026 16:05 | 2 | 90.46 |
| 09/28/2026 16:03 | 2 | 90.46 |
| 09/28/2026 16:03 | 59 | 90.35 |
| 09/28/2026 16:03 | 58 | 90.35 |
| 09/28/2026 16:03 | 1 | 90.35 |
| 09/28/2026 16:02 | 36 | 90.26 |
| 09/28/2026 16:02 | 24 | 90.22 |
| 09/28/2026 16:02 | 57 | 90.22 |
| 09/28/2026 16:02 | 6 | 90.22 |
| 09/28/2026 16:02 | 54 | 90.22 |
| 09/28/2026 16:02 | 3 | 90.22 |
| 09/28/2026 16:02 | 1 | 90.22 |
| 09/28/2026 16:02 | 39 | 90.21 |
| 09/28/2026 16:02 | 18 | 90.21 |
| 09/28/2026 16:01 | 1 | 90.09 |
| 09/28/2026 16:01 | 1 | 90.05 |
| 09/28/2026 15:59 | 1 | 90.00 |
| 09/28/2026 15:59 | 2 | 89.95 |
| 09/28/2026 15:59 | 5 | 89.93 |
| 09/28/2026 15:59 | 25 | 89.91 |
| 09/28/2026 15:59 | 25 | 89.91 |
| 09/28/2026 15:59 | 5 | 89.91 |
| 09/28/2026 15:59 | 1 | 89.90 |
| 09/28/2026 15:59 | 100 | 89.90 |
| 09/28/2026 15:59 | 62 | 89.90 |
| 09/28/2026 15:59 | 15 | 89.90 |
| 09/28/2026 15:59 | 5 | 89.75 |
| 09/28/2026 15:59 | 15 | 89.75 |
| 09/28/2026 15:59 | 57 | 89.75 |
| 09/28/2026 15:59 | 62 | 89.75 |
| 09/28/2026 15:59 | 60 | 89.75 |
| 09/28/2026 15:59 | 15 | 89.75 |
| 09/28/2026 15:59 | 24 | 89.75 |
| 09/28/2026 15:59 | 1 | 89.75 |
| 09/28/2026 15:59 | 12 | 89.74 |
| 09/28/2026 15:58 | 106 | 89.69 |
| 09/28/2026 15:58 | 1 | 89.73 |
| 09/28/2026 15:57 | 2 | 89.73 |
| 09/28/2026 15:56 | 16 | 89.67 |
| 09/28/2026 15:56 | 40 | 89.67 |
| 09/28/2026 15:56 | 5 | 89.67 |
| 09/28/2026 15:54 | 4 | 89.57 |
| 09/28/2026 15:54 | 5 | 89.67 |
| 09/28/2026 15:53 | 5 | 89.84 |
| 09/28/2026 15:52 | 10 | 89.77 |
| 09/28/2026 15:52 | 1 | 89.79 |
| 09/28/2026 15:51 | 25 | 89.695 |
| 09/28/2026 15:50 | 2 | 89.78 |
| 09/28/2026 15:49 | 1 | 89.54 |
| 09/28/2026 15:47 | 25 | 89.54 |
| 09/28/2026 15:47 | 25 | 89.54 |
| 09/28/2026 15:46 | 1 | 89.75 |
| 09/28/2026 15:45 | 3 | 89.75 |
| 09/28/2026 15:44 | 2 | 89.78 |
| 09/28/2026 15:43 | 2 | 89.75 |
| 09/28/2026 15:43 | 100 | 89.265 |
| 09/28/2026 15:40 | 24 | 89.10 |
| 09/28/2026 15:40 | 14 | 89.15 |
| 09/28/2026 15:36 | 2 | 89.55 |
| 09/28/2026 15:36 | 7 | 89.55 |
| 09/28/2026 15:36 | 1 | 89.55 |
| 09/28/2026 15:36 | 1 | 89.55 |
| 09/28/2026 15:36 | 4 | 89.55 |
| 09/28/2026 15:36 | 1 | 89.55 |
| 09/28/2026 15:36 | 1 | 89.55 |
| 09/28/2026 15:36 | 44 | 89.57 |
| 09/28/2026 15:36 | 1 | 90.11 |
| 09/28/2026 15:35 | 100 | 89.61 |
| 09/28/2026 15:35 | 100 | 89.61 |
| 09/28/2026 15:35 | 100 | 89.61 |
| 09/28/2026 15:35 | 100 | 89.61 |
| 09/28/2026 15:35 | 100 | 89.61 |
| 09/28/2026 15:34 | 62 | 89.79 |
| 09/28/2026 15:34 | 25 | 90.10 |
| 09/28/2026 15:34 | 25 | 90.10 |
| 09/28/2026 15:34 | 25 | 90.10 |
| 09/28/2026 15:34 | 25 | 90.10 |
| 09/28/2026 15:34 | 1 | 90.00 |
| 09/28/2026 15:34 | 1 | 89.83 |
| 09/28/2026 15:34 | 3 | 89.78 |
| 09/28/2026 15:34 | 99 | 89.78 |
| 09/28/2026 15:34 | 1 | 89.78 |
| 09/28/2026 15:34 | 61 | 89.78 |
| 09/28/2026 15:34 | 25 | 89.78 |
| 09/28/2026 15:34 | 100 | 89.78 |
| 09/28/2026 15:32 | 8 | 88.88 |
| 09/28/2026 15:32 | 1 | 88.88 |
| 09/28/2026 15:32 | 4 | 88.88 |
| 09/28/2026 15:32 | 4 | 88.88 |
| 09/28/2026 15:32 | 1 | 88.93 |
| 09/28/2026 15:32 | 26 | 88.93 |
| 09/28/2026 15:32 | 74 | 88.93 |
| 09/28/2026 15:30 | 5 | 89.51 |
| 09/28/2026 15:30 | 1 | 89.31 |
| 09/28/2026 15:30 | 13 | 89.26 |
| 09/28/2026 15:30 | 11 | 89.27 |
| 09/28/2026 15:30 | 13 | 89.27 |
| 09/28/2026 15:30 | 13 | 89.27 |
| 09/28/2026 15:30 | 13 | 89.27 |
| 09/28/2026 15:30 | 5 | 89.35 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 5 | 89.34 |
| 09/28/2026 15:30 | 3735 | 89.26 |
| 09/28/2026 15:30 | 3735 | 89.26 |