Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:09:19
|
Bid
10/23/2024 -
15:09:32
|
Bid Volume |
Ask
10/23/2024 -
15:09:32
|
Ask Volume |
|---|---|---|---|---|
|
58.78
-2.41
(
-3.94% )
|
58.73
|
100 |
58.80
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:09 | 1 | 58.7552 |
| 10/23/2024 15:09 | 1 | 58.7396 |
| 10/23/2024 15:09 | 3 | 58.76 |
| 10/23/2024 15:09 | 3 | 58.75 |
| 10/23/2024 15:08 | 56 | 58.76 |
| 10/23/2024 15:08 | 37 | 58.76 |
| 10/23/2024 15:08 | 100 | 58.74 |
| 10/23/2024 15:08 | 117 | 58.76 |
| 10/23/2024 15:08 | 100 | 58.75 |
| 10/23/2024 15:08 | 65 | 58.73 |
| 10/23/2024 15:08 | 60 | 58.73 |
| 10/23/2024 15:08 | 6 | 58.75 |
| 10/23/2024 15:08 | 5 | 58.75 |
| 10/23/2024 15:08 | 100 | 58.75 |
| 10/23/2024 15:08 | 1 | 58.75 |
| 10/23/2024 15:08 | 5 | 58.73 |
| 10/23/2024 15:08 | 6 | 58.75 |
| 10/23/2024 15:08 | 54 | 58.75 |
| 10/23/2024 15:08 | 3 | 58.75 |
| 10/23/2024 15:08 | 1 | 58.75 |
| 10/23/2024 15:08 | 4 | 58.75 |
| 10/23/2024 15:08 | 1 | 58.75 |
| 10/23/2024 15:08 | 100 | 58.75 |
| 10/23/2024 15:08 | 414 | 58.75 |
| 10/23/2024 15:08 | 1 | 58.75 |
| 10/23/2024 15:08 | 1 | 58.75 |
| 10/23/2024 15:08 | 100 | 58.73 |
| 10/23/2024 15:08 | 100 | 58.7296 |
| 10/23/2024 15:08 | 100 | 58.74 |
| 10/23/2024 15:08 | 53 | 58.74 |
| 10/23/2024 15:08 | 47 | 58.74 |
| 10/23/2024 15:08 | 1 | 58.74 |
| 10/23/2024 15:08 | 1 | 58.7161 |
| 10/23/2024 15:08 | 12 | 58.71 |
| 10/23/2024 15:08 | 1 | 58.71 |
| 10/23/2024 15:08 | 2 | 58.71 |
| 10/23/2024 15:08 | 4 | 58.71 |
| 10/23/2024 15:08 | 85 | 58.71 |
| 10/23/2024 15:07 | 1 | 58.74 |
| 10/23/2024 15:07 | 2 | 58.73 |
| 10/23/2024 15:07 | 1 | 58.7191 |
| 10/23/2024 15:07 | 84 | 58.71 |
| 10/23/2024 15:07 | 1 | 58.73 |
| 10/23/2024 15:07 | 100 | 58.73 |
| 10/23/2024 15:07 | 89 | 58.71 |
| 10/23/2024 15:07 | 5 | 58.71 |
| 10/23/2024 15:07 | 5 | 58.71 |
| 10/23/2024 15:07 | 1 | 58.71 |
| 10/23/2024 15:07 | 1 | 58.7216 |
| 10/23/2024 15:07 | 10 | 58.71 |
| 10/23/2024 15:07 | 7 | 58.71 |
| 10/23/2024 15:07 | 6 | 58.73 |
| 10/23/2024 15:07 | 36 | 58.73 |
| 10/23/2024 15:07 | 5 | 58.73 |
| 10/23/2024 15:06 | 2 | 58.73 |
| 10/23/2024 15:06 | 2 | 58.74 |
| 10/23/2024 15:06 | 1 | 58.74 |
| 10/23/2024 15:06 | 1 | 58.72 |
| 10/23/2024 15:06 | 38 | 58.71 |
| 10/23/2024 15:06 | 20 | 58.71 |
| 10/23/2024 15:06 | 1 | 58.7337 |
| 10/23/2024 15:06 | 7 | 58.732 |
| 10/23/2024 15:06 | 15 | 58.7089 |
| 10/23/2024 15:06 | 1 | 58.7259 |
| 10/23/2024 15:05 | 99 | 58.725 |
| 10/23/2024 15:05 | 3 | 58.73 |
| 10/23/2024 15:05 | 5 | 58.73 |
| 10/23/2024 15:05 | 1 | 58.73 |
| 10/23/2024 15:05 | 1 | 58.7336 |
| 10/23/2024 15:05 | 1 | 58.735 |
| 10/23/2024 15:05 | 100 | 58.7037 |
| 10/23/2024 15:05 | 5 | 58.74 |
| 10/23/2024 15:05 | 3 | 58.71 |
| 10/23/2024 15:05 | 1 | 58.7331 |
| 10/23/2024 15:04 | 1 | 58.75 |
| 10/23/2024 15:04 | 2 | 58.75 |
| 10/23/2024 15:04 | 113 | 58.74 |
| 10/23/2024 15:04 | 37 | 58.74 |
| 10/23/2024 15:04 | 26 | 58.74 |
| 10/23/2024 15:04 | 5 | 58.74 |
| 10/23/2024 15:04 | 100 | 58.74 |
| 10/23/2024 15:04 | 26 | 58.74 |
| 10/23/2024 15:04 | 241 | 58.74 |
| 10/23/2024 15:04 | 147 | 58.72 |
| 10/23/2024 15:04 | 1 | 58.72 |
| 10/23/2024 15:04 | 1 | 58.7388 |
| 10/23/2024 15:04 | 4 | 58.6894 |
| 10/23/2024 15:04 | 100 | 58.72 |