Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:10
|
Bid
07/01/2025 -
21:57:06
|
Bid Volume |
Ask
07/01/2025 -
21:57:06
|
Ask Volume |
|---|---|---|---|---|
|
338.46
+1.50
(
+0.45% )
|
338.37
|
100 |
338.63
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 20 | 338.46 |
| 07/01/2025 15:57 | 2 | 338.9198 |
| 07/01/2025 15:57 | 67 | 338.44 |
| 07/01/2025 15:57 | 33 | 338.45 |
| 07/01/2025 15:57 | 14 | 338.47 |
| 07/01/2025 15:57 | 40 | 338.47 |
| 07/01/2025 15:57 | 60 | 338.47 |
| 07/01/2025 15:57 | 18 | 338.46 |
| 07/01/2025 15:57 | 4 | 338.44 |
| 07/01/2025 15:57 | 46 | 338.47 |
| 07/01/2025 15:57 | 100 | 338.49 |
| 07/01/2025 15:57 | 4 | 338.52 |
| 07/01/2025 15:57 | 20 | 338.46 |
| 07/01/2025 15:57 | 8 | 338.41 |
| 07/01/2025 15:57 | 40 | 338.42 |
| 07/01/2025 15:57 | 100 | 338.55 |
| 07/01/2025 15:57 | 4 | 338.55 |
| 07/01/2025 15:57 | 1 | 338.56 |
| 07/01/2025 15:57 | 100 | 338.58 |
| 07/01/2025 15:57 | 20 | 338.58 |
| 07/01/2025 15:57 | 100 | 338.63 |
| 07/01/2025 15:57 | 1 | 338.57 |
| 07/01/2025 15:57 | 19 | 338.57 |
| 07/01/2025 15:57 | 1 | 338.57 |
| 07/01/2025 15:57 | 20 | 338.57 |
| 07/01/2025 15:57 | 4 | 338.62 |
| 07/01/2025 15:57 | 3 | 338.62 |
| 07/01/2025 15:57 | 8 | 338.57 |
| 07/01/2025 15:57 | 40 | 338.56 |
| 07/01/2025 15:57 | 3 | 338.56 |
| 07/01/2025 15:57 | 6 | 338.59 |
| 07/01/2025 15:57 | 11 | 338.60 |
| 07/01/2025 15:57 | 100 | 338.57 |
| 07/01/2025 15:57 | 6 | 338.57 |
| 07/01/2025 15:57 | 3 | 338.58 |
| 07/01/2025 15:57 | 19 | 338.52 |
| 07/01/2025 15:57 | 71 | 338.52 |
| 07/01/2025 15:57 | 12 | 338.52 |
| 07/01/2025 15:57 | 16 | 338.48 |
| 07/01/2025 15:57 | 7 | 338.52 |
| 07/01/2025 15:57 | 17 | 338.57 |
| 07/01/2025 15:57 | 1 | 338.52 |
| 07/01/2025 15:57 | 11 | 338.49 |
| 07/01/2025 15:57 | 40 | 338.52 |
| 07/01/2025 15:57 | 1 | 338.55 |
| 07/01/2025 15:57 | 4 | 338.52 |
| 07/01/2025 15:57 | 3 | 338.52 |
| 07/01/2025 15:57 | 4 | 338.52 |
| 07/01/2025 15:57 | 6 | 338.52 |
| 07/01/2025 15:57 | 5 | 338.57 |
| 07/01/2025 15:57 | 5 | 338.57 |
| 07/01/2025 15:57 | 20 | 338.57 |
| 07/01/2025 15:57 | 1 | 338.48 |
| 07/01/2025 15:57 | 3 | 338.52 |
| 07/01/2025 15:57 | 4 | 338.49 |
| 07/01/2025 15:57 | 4 | 338.49 |
| 07/01/2025 15:57 | 6 | 338.49 |
| 07/01/2025 15:57 | 10 | 338.49 |
| 07/01/2025 15:57 | 8 | 338.55 |
| 07/01/2025 15:57 | 1 | 338.53 |
| 07/01/2025 15:57 | 1 | 338.49 |
| 07/01/2025 15:57 | 1 | 338.48 |
| 07/01/2025 15:57 | 4 | 338.49 |
| 07/01/2025 15:57 | 10 | 338.49 |
| 07/01/2025 15:57 | 1 | 338.48 |
| 07/01/2025 15:57 | 100 | 338.53 |
| 07/01/2025 15:57 | 4 | 338.49 |
| 07/01/2025 15:57 | 6 | 338.52 |
| 07/01/2025 15:57 | 6 | 338.49 |
| 07/01/2025 15:57 | 11 | 338.49 |
| 07/01/2025 15:57 | 3 | 338.49 |
| 07/01/2025 15:57 | 20 | 338.52 |
| 07/01/2025 15:57 | 6 | 338.45 |
| 07/01/2025 15:57 | 3 | 338.51 |
| 07/01/2025 15:57 | 1 | 338.49 |
| 07/01/2025 15:57 | 20 | 338.53 |
| 07/01/2025 15:57 | 45 | 338.53 |
| 07/01/2025 15:57 | 4 | 338.53 |
| 07/01/2025 15:57 | 100 | 338.46 |
| 07/01/2025 15:57 | 30 | 338.52 |
| 07/01/2025 15:57 | 6 | 338.49 |
| 07/01/2025 15:57 | 15 | 338.48 |
| 07/01/2025 15:57 | 1 | 338.48 |
| 07/01/2025 15:57 | 4 | 338.49 |
| 07/01/2025 15:57 | 1 | 338.49 |
| 07/01/2025 15:57 | 4 | 338.49 |
| 07/01/2025 15:57 | 1 | 338.45 |
| 07/01/2025 15:57 | 2 | 338.45 |
| 07/01/2025 15:57 | 2 | 338.45 |
| 07/01/2025 15:57 | 2 | 338.45 |
| 07/01/2025 15:57 | 4 | 338.45 |
| 07/01/2025 15:57 | 68 | 338.44 |
| 07/01/2025 15:57 | 6 | 338.51 |
| 07/01/2025 15:57 | 3 | 338.44 |
| 07/01/2025 15:57 | 5 | 338.44 |
| 07/01/2025 15:57 | 4 | 338.44 |
| 07/01/2025 15:57 | 4 | 338.44 |
| 07/01/2025 15:57 | 1 | 338.52 |
| 07/01/2025 15:57 | 2 | 338.51 |
| 07/01/2025 15:57 | 1 | 338.48 |
| 07/01/2025 15:57 | 4 | 338.44 |
| 07/01/2025 15:57 | 2 | 338.45 |
| 07/01/2025 15:57 | 9 | 338.49 |
| 07/01/2025 15:57 | 4 | 338.45 |
| 07/01/2025 15:57 | 11 | 338.52 |
| 07/01/2025 15:57 | 6 | 338.45 |
| 07/01/2025 15:57 | 6 | 338.49 |
| 07/01/2025 15:57 | 9 | 338.45 |
| 07/01/2025 15:57 | 68 | 338.44 |
| 07/01/2025 15:57 | 6 | 338.52 |
| 07/01/2025 15:57 | 25 | 338.44 |
| 07/01/2025 15:57 | 7 | 338.44 |
| 07/01/2025 15:57 | 7 | 338.45 |
| 07/01/2025 15:57 | 8 | 338.42 |
| 07/01/2025 15:57 | 10 | 338.42 |
| 07/01/2025 15:57 | 2 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 1 | 338.43 |
| 07/01/2025 15:57 | 3 | 338.43 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 3 | 338.42 |
| 07/01/2025 15:57 | 4 | 338.44 |
| 07/01/2025 15:57 | 4 | 338.44 |
| 07/01/2025 15:57 | 4 | 338.44 |
| 07/01/2025 15:57 | 8 | 338.45 |
| 07/01/2025 15:57 | 8 | 338.45 |
| 07/01/2025 15:57 | 25 | 338.41 |
| 07/01/2025 15:57 | 25 | 338.43 |
| 07/01/2025 15:57 | 8 | 338.42 |
| 07/01/2025 15:57 | 2 | 338.43 |
| 07/01/2025 15:57 | 100 | 338.42 |
| 07/01/2025 15:57 | 100 | 338.42 |
| 07/01/2025 15:57 | 1 | 338.43 |
| 07/01/2025 15:57 | 200 | 338.42 |
| 07/01/2025 15:57 | 100 | 338.42 |
| 07/01/2025 15:57 | 100 | 338.42 |
| 07/01/2025 15:57 | 2 | 338.42 |
| 07/01/2025 15:57 | 100 | 338.42 |
| 07/01/2025 15:57 | 90 | 338.42 |
| 07/01/2025 15:57 | 100 | 338.42 |
| 07/01/2025 15:57 | 100 | 338.41 |
| 07/01/2025 15:57 | 100 | 338.42 |
| 07/01/2025 15:57 | 100 | 338.42 |
| 07/01/2025 15:57 | 100 | 338.42 |
| 07/01/2025 15:57 | 100 | 338.405 |
| 07/01/2025 15:57 | 170 | 338.6255 |
| 07/01/2025 15:57 | 20 | 338.36 |
| 07/01/2025 15:57 | 2 | 338.36 |
| 07/01/2025 15:57 | 67 | 338.37 |
| 07/01/2025 15:57 | 100 | 338.37 |
| 07/01/2025 15:57 | 133 | 338.37 |
| 07/01/2025 15:57 | 200 | 338.38 |
| 07/01/2025 15:57 | 96 | 338.37 |
| 07/01/2025 15:57 | 1 | 338.37 |
| 07/01/2025 15:57 | 60 | 338.37 |
| 07/01/2025 15:57 | 100 | 338.38 |
| 07/01/2025 15:57 | 40 | 338.37 |
| 07/01/2025 15:57 | 5 | 338.41 |
| 07/01/2025 15:57 | 2 | 338.41 |
| 07/01/2025 15:57 | 25 | 338.42 |
| 07/01/2025 15:57 | 58 | 338.42 |
| 07/01/2025 15:57 | 83 | 338.43 |
| 07/01/2025 15:57 | 6 | 338.47 |
| 07/01/2025 15:57 | 1 | 338.42 |
| 07/01/2025 15:57 | 4 | 338.47 |
| 07/01/2025 15:57 | 8 | 338.44 |
| 07/01/2025 15:57 | 5 | 338.42 |
| 07/01/2025 15:57 | 4 | 338.42 |
| 07/01/2025 15:57 | 20 | 338.38 |
| 07/01/2025 15:57 | 71 | 338.40 |
| 07/01/2025 15:57 | 7 | 338.46 |
| 07/01/2025 15:57 | 1 | 338.46 |
| 07/01/2025 15:57 | 100 | 338.46 |
| 07/01/2025 15:57 | 100 | 338.46 |
| 07/01/2025 15:57 | 100 | 338.46 |
| 07/01/2025 15:57 | 284 | 338.46 |
| 07/01/2025 15:57 | 8 | 338.45 |
| 07/01/2025 15:57 | 2 | 338.43 |
| 07/01/2025 15:57 | 13 | 338.40 |
| 07/01/2025 15:57 | 54 | 338.43 |
| 07/01/2025 15:57 | 5 | 338.42 |
| 07/01/2025 15:57 | 100 | 338.44 |
| 07/01/2025 15:57 | 16 | 338.40 |
| 07/01/2025 15:57 | 101 | 338.40 |
| 07/01/2025 15:57 | 99 | 338.40 |
| 07/01/2025 15:57 | 1 | 338.41 |
| 07/01/2025 15:57 | 100 | 338.45 |
| 07/01/2025 15:57 | 18 | 338.42 |
| 07/01/2025 15:57 | 1 | 338.41 |
| 07/01/2025 15:57 | 100 | 338.42 |
| 07/01/2025 15:57 | 69 | 338.43 |
| 07/01/2025 15:57 | 25 | 338.43 |
| 07/01/2025 15:57 | 4 | 338.42 |
| 07/01/2025 15:57 | 100 | 338.43 |
| 07/01/2025 15:57 | 100 | 338.43 |
| 07/01/2025 15:57 | 118 | 338.43 |
| 07/01/2025 15:57 | 1 | 338.44 |
| 07/01/2025 15:57 | 9 | 338.44 |
| 07/01/2025 15:57 | 241 | 338.44 |
| 07/01/2025 15:57 | 45 | 338.44 |
| 07/01/2025 15:57 | 10 | 338.44 |
| 07/01/2025 15:57 | 72 | 338.45 |
| 07/01/2025 15:57 | 285 | 338.44 |
| 07/01/2025 15:57 | 34 | 338.44 |
| 07/01/2025 15:57 | 62 | 338.44 |
| 07/01/2025 15:57 | 23 | 338.44 |
| 07/01/2025 15:57 | 9 | 338.46 |
| 07/01/2025 15:57 | 100 | 338.46 |
| 07/01/2025 15:57 | 121 | 338.45 |
| 07/01/2025 15:57 | 579 | 338.45 |
| 07/01/2025 15:57 | 100 | 338.46 |
| 07/01/2025 15:57 | 100 | 338.46 |
| 07/01/2025 15:57 | 96 | 338.46 |
| 07/01/2025 15:57 | 4 | 338.46 |
| 07/01/2025 15:57 | 1 | 338.46 |
| 07/01/2025 15:57 | 100 | 338.515 |
| 07/01/2025 15:57 | 11 | 338.52 |
| 07/01/2025 15:57 | 4 | 338.52 |
| 07/01/2025 15:57 | 3 | 338.53 |
| 07/01/2025 15:57 | 100 | 338.47 |
| 07/01/2025 15:57 | 14 | 338.56 |
| 07/01/2025 15:57 | 100 | 338.54 |
| 07/01/2025 15:57 | 9 | 338.63 |
| 07/01/2025 15:57 | 60 | 338.62 |
| 07/01/2025 15:57 | 15 | 338.62 |
| 07/01/2025 15:57 | 85 | 338.62 |
| 07/01/2025 15:57 | 15 | 338.61 |
| 07/01/2025 15:57 | 3 | 338.58 |
| 07/01/2025 15:57 | 1 | 338.565 |
| 07/01/2025 15:57 | 17 | 338.58 |
| 07/01/2025 15:57 | 6 | 338.60 |
| 07/01/2025 15:57 | 17 | 338.58 |
| 07/01/2025 15:57 | 38 | 338.6663 |
| 07/01/2025 15:57 | 2 | 338.45 |
| 07/01/2025 15:57 | 98 | 338.45 |
| 07/01/2025 15:57 | 1 | 338.56 |
| 07/01/2025 15:57 | 3 | 338.56 |
| 07/01/2025 15:57 | 200 | 338.56 |
| 07/01/2025 15:57 | 11 | 338.56 |
| 07/01/2025 15:57 | 3 | 338.56 |
| 07/01/2025 15:57 | 1 | 338.56 |
| 07/01/2025 15:57 | 2 | 338.56 |
| 07/01/2025 15:57 | 2 | 338.56 |
| 07/01/2025 15:57 | 1 | 338.555 |
| 07/01/2025 15:57 | 2 | 338.555 |
| 07/01/2025 15:57 | 18 | 338.43 |
| 07/01/2025 15:57 | 15 | 338.44 |
| 07/01/2025 15:56 | 3 | 338.6458 |
| 07/01/2025 15:56 | 2 | 338.555 |
| 07/01/2025 15:56 | 3 | 338.63 |
| 07/01/2025 15:56 | 100 | 338.45 |
| 07/01/2025 15:56 | 100 | 338.46 |
| 07/01/2025 15:56 | 100 | 338.47 |
| 07/01/2025 15:56 | 100 | 338.55 |
| 07/01/2025 15:56 | 100 | 338.55 |
| 07/01/2025 15:56 | 100 | 338.55 |
| 07/01/2025 15:56 | 100 | 338.55 |
| 07/01/2025 15:56 | 100 | 338.55 |
| 07/01/2025 15:56 | 3 | 338.652 |
| 07/01/2025 15:56 | 100 | 338.55 |
| 07/01/2025 15:56 | 100 | 338.55 |
| 07/01/2025 15:56 | 42 | 338.55 |
| 07/01/2025 15:56 | 6 | 338.56 |
| 07/01/2025 15:56 | 44 | 338.56 |
| 07/01/2025 15:56 | 2 | 338.56 |
| 07/01/2025 15:56 | 44 | 338.56 |
| 07/01/2025 15:56 | 88 | 338.56 |
| 07/01/2025 15:56 | 44 | 338.56 |
| 07/01/2025 15:56 | 50 | 338.56 |
| 07/01/2025 15:56 | 44 | 338.56 |
| 07/01/2025 15:56 | 100 | 338.56 |
| 07/01/2025 15:56 | 88 | 338.57 |
| 07/01/2025 15:56 | 100 | 338.56 |
| 07/01/2025 15:56 | 100 | 338.56 |
| 07/01/2025 15:56 | 100 | 338.56 |
| 07/01/2025 15:56 | 1 | 338.56 |
| 07/01/2025 15:56 | 200 | 338.56 |
| 07/01/2025 15:56 | 1 | 338.56 |
| 07/01/2025 15:56 | 8 | 338.6586 |
| 07/01/2025 15:56 | 1 | 338.525 |
| 07/01/2025 15:56 | 1 | 338.6988 |
| 07/01/2025 15:56 | 23 | 338.9874 |
| 07/01/2025 15:56 | 16 | 338.525 |
| 07/01/2025 15:56 | 15 | 338.525 |
| 07/01/2025 15:56 | 54 | 338.525 |
| 07/01/2025 15:56 | 15 | 338.525 |
| 07/01/2025 15:56 | 12 | 338.6999 |
| 07/01/2025 15:56 | 18 | 338.3818 |
| 07/01/2025 15:56 | 100 | 338.525 |
| 07/01/2025 15:56 | 83 | 338.50 |
| 07/01/2025 15:56 | 17 | 338.51 |
| 07/01/2025 15:56 | 15 | 338.52 |
| 07/01/2025 15:56 | 16 | 338.7688 |
| 07/01/2025 15:56 | 18 | 338.52 |
| 07/01/2025 15:56 | 25 | 338.58 |
| 07/01/2025 15:56 | 5 | 338.9815 |
| 07/01/2025 15:56 | 4 | 339.0026 |
| 07/01/2025 15:56 | 5 | 338.51 |
| 07/01/2025 15:56 | 100 | 338.51 |
| 07/01/2025 15:56 | 100 | 338.51 |
| 07/01/2025 15:56 | 100 | 338.51 |
| 07/01/2025 15:56 | 10 | 338.49 |
| 07/01/2025 15:56 | 463 | 338.4346 |
| 07/01/2025 15:56 | 100 | 338.9842 |
| 07/01/2025 15:56 | 28 | 338.51 |
| 07/01/2025 15:56 | 72 | 338.51 |
| 07/01/2025 15:56 | 40 | 338.52 |
| 07/01/2025 15:56 | 40 | 338.51 |
| 07/01/2025 15:56 | 60 | 338.57 |
| 07/01/2025 15:56 | 2 | 338.57 |
| 07/01/2025 15:56 | 2 | 338.57 |
| 07/01/2025 15:56 | 100 | 338.51 |
| 07/01/2025 15:56 | 100 | 338.52 |
| 07/01/2025 15:56 | 1 | 338.42 |
| 07/01/2025 15:56 | 16 | 338.42 |
| 07/01/2025 15:56 | 21 | 338.32 |
| 07/01/2025 15:56 | 2 | 338.47 |
| 07/01/2025 15:56 | 1 | 338.42 |
| 07/01/2025 15:56 | 1 | 338.41 |
| 07/01/2025 15:56 | 2 | 338.42 |
| 07/01/2025 15:56 | 2 | 338.47 |
| 07/01/2025 15:56 | 8 | 338.8348 |
| 07/01/2025 15:56 | 3 | 338.6754 |
| 07/01/2025 15:56 | 4 | 338.6754 |
| 07/01/2025 15:56 | 400 | 338.3699 |
| 07/01/2025 15:56 | 6 | 338.8881 |
| 07/01/2025 15:56 | 32 | 338.8887 |
| 07/01/2025 15:56 | 17 | 338.415 |
| 07/01/2025 15:56 | 100 | 338.6827 |
| 07/01/2025 15:56 | 8 | 339.0179 |
| 07/01/2025 15:56 | 2 | 338.41 |
| 07/01/2025 15:56 | 1 | 338.1012 |
| 07/01/2025 15:56 | 3 | 338.889 |
| 07/01/2025 15:56 | 20 | 338.889 |
| 07/01/2025 15:56 | 2 | 338.41 |
| 07/01/2025 15:56 | 37 | 338.41 |
| 07/01/2025 15:56 | 3 | 338.6824 |
| 07/01/2025 15:56 | 17 | 338.40 |
| 07/01/2025 15:56 | 25 | 338.50 |
| 07/01/2025 15:56 | 25 | 338.49 |
| 07/01/2025 15:56 | 50 | 338.51 |
| 07/01/2025 15:56 | 3 | 338.6836 |
| 07/01/2025 15:56 | 3 | 338.6835 |
| 07/01/2025 15:56 | 6 | 338.897 |
| 07/01/2025 15:56 | 100 | 338.47 |
| 07/01/2025 15:56 | 100 | 338.8992 |
| 07/01/2025 15:56 | 2 | 338.50 |
| 07/01/2025 15:56 | 100 | 338.49 |
| 07/01/2025 15:56 | 200 | 338.52 |
| 07/01/2025 15:56 | 100 | 338.53 |
| 07/01/2025 15:56 | 100 | 338.49 |
| 07/01/2025 15:56 | 100 | 338.50 |
| 07/01/2025 15:56 | 100 | 338.48 |
| 07/01/2025 15:56 | 100 | 338.45 |
| 07/01/2025 15:56 | 100 | 338.51 |
| 07/01/2025 15:56 | 66 | 338.53 |
| 07/01/2025 15:56 | 34 | 338.53 |
| 07/01/2025 15:56 | 1 | 338.58 |
| 07/01/2025 15:56 | 100 | 338.45 |
| 07/01/2025 15:56 | 100 | 338.53 |
| 07/01/2025 15:56 | 100 | 338.53 |
| 07/01/2025 15:56 | 24 | 338.53 |
| 07/01/2025 15:56 | 37 | 338.53 |
| 07/01/2025 15:56 | 55 | 338.53 |
| 07/01/2025 15:56 | 1 | 338.53 |
| 07/01/2025 15:56 | 44 | 338.53 |
| 07/01/2025 15:56 | 11 | 338.53 |
| 07/01/2025 15:56 | 45 | 338.53 |
| 07/01/2025 15:56 | 80 | 338.53 |
| 07/01/2025 15:56 | 20 | 338.52 |
| 07/01/2025 15:56 | 2 | 338.55 |
| 07/01/2025 15:56 | 3 | 338.45 |
| 07/01/2025 15:56 | 14 | 338.53 |
| 07/01/2025 15:56 | 11 | 338.53 |
| 07/01/2025 15:56 | 3 | 338.52 |
| 07/01/2025 15:56 | 100 | 338.47 |
| 07/01/2025 15:56 | 100 | 338.48 |
| 07/01/2025 15:56 | 100 | 338.47 |
| 07/01/2025 15:56 | 20 | 338.51 |
| 07/01/2025 15:56 | 30 | 338.50 |
| 07/01/2025 15:56 | 60 | 338.48 |
| 07/01/2025 15:56 | 20 | 338.48 |
| 07/01/2025 15:56 | 20 | 338.48 |
| 07/01/2025 15:56 | 5 | 338.5005 |
| 07/01/2025 15:56 | 3 | 338.7255 |
| 07/01/2025 15:56 | 2 | 338.39 |
| 07/01/2025 15:56 | 4 | 338.39 |
| 07/01/2025 15:56 | 50 | 338.39 |
| 07/01/2025 15:56 | 15 | 338.36 |
| 07/01/2025 15:56 | 2 | 338.37 |
| 07/01/2025 15:56 | 15 | 338.36 |
| 07/01/2025 15:56 | 34 | 338.37 |
| 07/01/2025 15:56 | 15 | 338.35 |
| 07/01/2025 15:56 | 50 | 338.35 |
| 07/01/2025 15:56 | 15 | 338.35 |
| 07/01/2025 15:56 | 50 | 338.35 |
| 07/01/2025 15:56 | 100 | 338.35 |
| 07/01/2025 15:56 | 15 | 338.35 |
| 07/01/2025 15:56 | 100 | 338.35 |
| 07/01/2025 15:56 | 24 | 338.36 |
| 07/01/2025 15:56 | 177 | 338.36 |
| 07/01/2025 15:56 | 25 | 338.505 |
| 07/01/2025 15:56 | 34 | 338.525 |
| 07/01/2025 15:56 | 100 | 338.46 |
| 07/01/2025 15:56 | 100 | 338.46 |
| 07/01/2025 15:56 | 1 | 338.48 |
| 07/01/2025 15:56 | 30 | 338.48 |
| 07/01/2025 15:56 | 25 | 338.50 |
| 07/01/2025 15:56 | 34 | 338.53 |
| 07/01/2025 15:56 | 20 | 338.48 |
| 07/01/2025 15:56 | 150 | 338.48 |
| 07/01/2025 15:56 | 34 | 338.50 |
| 07/01/2025 15:56 | 100 | 338.50 |
| 07/01/2025 15:56 | 11 | 338.50 |
| 07/01/2025 15:56 | 34 | 338.52 |
| 07/01/2025 15:56 | 275 | 338.50 |
| 07/01/2025 15:56 | 10 | 338.52 |
| 07/01/2025 15:56 | 32 | 338.53 |
| 07/01/2025 15:56 | 68 | 338.53 |
| 07/01/2025 15:56 | 32 | 338.53 |
| 07/01/2025 15:56 | 34 | 338.53 |
| 07/01/2025 15:56 | 34 | 338.56 |
| 07/01/2025 15:56 | 100 | 338.54 |
| 07/01/2025 15:56 | 25 | 338.54 |
| 07/01/2025 15:56 | 100 | 338.60 |
| 07/01/2025 15:56 | 23 | 338.53 |
| 07/01/2025 15:56 | 14 | 338.53 |
| 07/01/2025 15:56 | 35 | 338.53 |
| 07/01/2025 15:56 | 50 | 338.53 |
| 07/01/2025 15:56 | 1 | 338.53 |
| 07/01/2025 15:56 | 100 | 338.58 |
| 07/01/2025 15:56 | 14 | 338.53 |
| 07/01/2025 15:56 | 18 | 338.53 |
| 07/01/2025 15:56 | 2 | 338.53 |
| 07/01/2025 15:56 | 23 | 338.53 |
| 07/01/2025 15:56 | 2 | 338.53 |
| 07/01/2025 15:56 | 5 | 338.58 |
| 07/01/2025 15:56 | 60 | 338.58 |
| 07/01/2025 15:56 | 25 | 338.58 |
| 07/01/2025 15:56 | 15 | 338.59 |
| 07/01/2025 15:56 | 35 | 338.57 |
| 07/01/2025 15:56 | 25 | 338.50 |
| 07/01/2025 15:56 | 50 | 338.575 |
| 07/01/2025 15:56 | 60 | 338.60 |
| 07/01/2025 15:56 | 15 | 338.58 |
| 07/01/2025 15:56 | 100 | 338.56 |
| 07/01/2025 15:56 | 45 | 338.58 |
| 07/01/2025 15:56 | 45 | 338.58 |
| 07/01/2025 15:56 | 85 | 338.59 |
| 07/01/2025 15:56 | 15 | 338.59 |
| 07/01/2025 15:56 | 70 | 338.58 |
| 07/01/2025 15:56 | 40 | 338.58 |
| 07/01/2025 15:56 | 5 | 338.59 |
| 07/01/2025 15:56 | 100 | 338.59 |
| 07/01/2025 15:56 | 45 | 338.59 |
| 07/01/2025 15:56 | 46 | 338.53 |
| 07/01/2025 15:56 | 15 | 338.58 |
| 07/01/2025 15:56 | 25 | 338.59 |
| 07/01/2025 15:56 | 54 | 338.53 |
| 07/01/2025 15:56 | 46 | 338.54 |
| 07/01/2025 15:56 | 93 | 338.53 |
| 07/01/2025 15:56 | 635 | 338.53 |
| 07/01/2025 15:56 | 1 | 338.54 |
| 07/01/2025 15:56 | 1 | 338.54 |
| 07/01/2025 15:56 | 1 | 338.54 |
| 07/01/2025 15:56 | 1 | 338.54 |
| 07/01/2025 15:56 | 207 | 338.53 |
| 07/01/2025 15:56 | 18 | 338.56 |
| 07/01/2025 15:56 | 44 | 338.695 |
| 07/01/2025 15:56 | 2 | 338.695 |
| 07/01/2025 15:56 | 2 | 338.695 |
| 07/01/2025 15:56 | 34 | 338.70 |
| 07/01/2025 15:56 | 2 | 338.71 |
| 07/01/2025 15:56 | 143 | 338.9849 |
| 07/01/2025 15:56 | 2 | 338.75 |
| 07/01/2025 15:56 | 15 | 338.75 |
| 07/01/2025 15:56 | 2 | 338.75 |
| 07/01/2025 15:56 | 50 | 338.75 |
| 07/01/2025 15:56 | 2 | 338.75 |
| 07/01/2025 15:56 | 200 | 338.75 |
| 07/01/2025 15:56 | 23 | 339.0796 |
| 07/01/2025 15:56 | 2 | 338.82 |
| 07/01/2025 15:56 | 100 | 338.76 |
| 07/01/2025 15:56 | 100 | 338.82 |
| 07/01/2025 15:56 | 60 | 338.82 |
| 07/01/2025 15:56 | 40 | 338.82 |
| 07/01/2025 15:56 | 100 | 338.73 |
| 07/01/2025 15:56 | 37 | 338.88 |
| 07/01/2025 15:56 | 60 | 338.80 |
| 07/01/2025 15:56 | 100 | 338.68 |
| 07/01/2025 15:56 | 100 | 338.825 |
| 07/01/2025 15:56 | 100 | 338.82 |
| 07/01/2025 15:56 | 100 | 338.825 |
| 07/01/2025 15:56 | 100 | 338.82 |
| 07/01/2025 15:56 | 40 | 338.81 |
| 07/01/2025 15:56 | 3 | 338.87 |
| 07/01/2025 15:56 | 100 | 338.84 |
| 07/01/2025 15:56 | 24 | 338.83 |
| 07/01/2025 15:56 | 39 | 338.83 |
| 07/01/2025 15:56 | 16 | 338.83 |
| 07/01/2025 15:56 | 15 | 338.84 |
| 07/01/2025 15:56 | 2 | 338.83 |
| 07/01/2025 15:56 | 2 | 338.83 |
| 07/01/2025 15:56 | 50 | 338.83 |
| 07/01/2025 15:56 | 400 | 338.83 |
| 07/01/2025 15:56 | 20 | 338.82 |
| 07/01/2025 15:56 | 29 | 338.83 |
| 07/01/2025 15:56 | 80 | 338.82 |
| 07/01/2025 15:56 | 20 | 338.82 |
| 07/01/2025 15:56 | 72 | 338.83 |
| 07/01/2025 15:56 | 90 | 338.78 |
| 07/01/2025 15:56 | 10 | 338.78 |
| 07/01/2025 15:56 | 69 | 338.78 |
| 07/01/2025 15:56 | 31 | 338.77 |
| 07/01/2025 15:56 | 100 | 338.76 |
| 07/01/2025 15:56 | 100 | 338.68 |
| 07/01/2025 15:56 | 18 | 338.5645 |
| 07/01/2025 15:56 | 100 | 338.69 |
| 07/01/2025 15:56 | 100 | 338.68 |
| 07/01/2025 15:56 | 100 | 338.68 |
| 07/01/2025 15:56 | 100 | 338.8159 |
| 07/01/2025 15:56 | 400 | 338.745 |
| 07/01/2025 15:56 | 50 | 338.745 |
| 07/01/2025 15:56 | 60 | 338.745 |
| 07/01/2025 15:56 | 40 | 338.745 |
| 07/01/2025 15:56 | 100 | 338.745 |
| 07/01/2025 15:56 | 1 | 338.745 |
| 07/01/2025 15:56 | 82 | 338.745 |
| 07/01/2025 15:56 | 18 | 338.745 |
| 07/01/2025 15:56 | 1 | 338.745 |
| 07/01/2025 15:56 | 4 | 338.80 |
| 07/01/2025 15:56 | 1 | 338.77 |
| 07/01/2025 15:56 | 15 | 338.76 |
| 07/01/2025 15:56 | 61 | 338.745 |
| 07/01/2025 15:56 | 1 | 338.745 |
| 07/01/2025 15:56 | 58 | 338.745 |
| 07/01/2025 15:56 | 1 | 338.75 |
| 07/01/2025 15:56 | 1 | 338.75 |
| 07/01/2025 15:56 | 34 | 339.015 |
| 07/01/2025 15:56 | 100 | 339.10 |
| 07/01/2025 15:56 | 7 | 338.8141 |
| 07/01/2025 15:56 | 3 | 339.1001 |
| 07/01/2025 15:56 | 5 | 339.015 |
| 07/01/2025 15:56 | 100 | 339.0407 |
| 07/01/2025 15:56 | 100 | 338.74 |
| 07/01/2025 15:56 | 10 | 338.6784 |
| 07/01/2025 15:56 | 15 | 339.0162 |
| 07/01/2025 15:56 | 2 | 338.75 |
| 07/01/2025 15:56 | 10 | 338.59 |
| 07/01/2025 15:56 | 2 | 338.75 |
| 07/01/2025 15:56 | 4 | 338.75 |
| 07/01/2025 15:56 | 44 | 338.70 |
| 07/01/2025 15:56 | 50 | 338.69 |
| 07/01/2025 15:56 | 2 | 338.68 |
| 07/01/2025 15:56 | 2 | 338.66 |
| 07/01/2025 15:56 | 2 | 338.66 |
| 07/01/2025 15:56 | 100 | 339.1017 |
| 07/01/2025 15:56 | 100 | 339.0412 |
| 07/01/2025 15:56 | 142 | 339.0177 |
| 07/01/2025 15:56 | 13 | 339.0176 |
| 07/01/2025 15:56 | 100 | 338.75 |
| 07/01/2025 15:56 | 41 | 339.0187 |
| 07/01/2025 15:56 | 18 | 338.58 |
| 07/01/2025 15:56 | 100 | 339.019 |
| 07/01/2025 15:56 | 19 | 338.62 |
| 07/01/2025 15:56 | 5 | 338.62 |
| 07/01/2025 15:56 | 1 | 338.62 |
| 07/01/2025 15:56 | 75 | 338.62 |
| 07/01/2025 15:56 | 25 | 338.65 |
| 07/01/2025 15:56 | 2 | 338.57 |
| 07/01/2025 15:56 | 4 | 338.54 |
| 07/01/2025 15:56 | 30 | 338.68 |
| 07/01/2025 15:56 | 19 | 338.57 |
| 07/01/2025 15:56 | 1 | 338.60 |
| 07/01/2025 15:56 | 2 | 338.61 |
| 07/01/2025 15:56 | 2 | 338.63 |
| 07/01/2025 15:56 | 1 | 338.64 |
| 07/01/2025 15:56 | 1 | 338.69 |
| 07/01/2025 15:56 | 8 | 338.8363 |
| 07/01/2025 15:56 | 100 | 338.61 |
| 07/01/2025 15:56 | 78 | 338.71 |
| 07/01/2025 15:56 | 36 | 338.71 |
| 07/01/2025 15:56 | 73 | 338.72 |
| 07/01/2025 15:56 | 27 | 338.72 |
| 07/01/2025 15:56 | 100 | 338.74 |
| 07/01/2025 15:56 | 197 | 338.74 |
| 07/01/2025 15:56 | 3 | 338.74 |
| 07/01/2025 15:56 | 168 | 338.78 |
| 07/01/2025 15:56 | 25 | 338.78 |
| 07/01/2025 15:56 | 151 | 338.78 |
| 07/01/2025 15:56 | 29 | 338.78 |
| 07/01/2025 15:56 | 3 | 338.78 |
| 07/01/2025 15:56 | 98 | 338.78 |
| 07/01/2025 15:56 | 394 | 338.78 |
| 07/01/2025 15:56 | 11 | 338.79 |
| 07/01/2025 15:56 | 2 | 338.78 |
| 07/01/2025 15:56 | 6 | 339.0921 |
| 07/01/2025 15:56 | 1 | 339.0157 |
| 07/01/2025 15:56 | 32 | 338.93 |
| 07/01/2025 15:56 | 60 | 338.87 |
| 07/01/2025 15:56 | 26 | 338.82 |
| 07/01/2025 15:56 | 10 | 338.7801 |
| 07/01/2025 15:56 | 1 | 338.875 |
| 07/01/2025 15:56 | 6 | 338.78 |
| 07/01/2025 15:56 | 2 | 338.79 |
| 07/01/2025 15:56 | 2 | 338.80 |
| 07/01/2025 15:56 | 34 | 338.83 |
| 07/01/2025 15:56 | 5 | 339.0394 |
| 07/01/2025 15:56 | 1 | 338.875 |
| 07/01/2025 15:56 | 100 | 338.875 |
| 07/01/2025 15:56 | 3 | 339.0932 |
| 07/01/2025 15:56 | 53 | 339.0401 |
| 07/01/2025 15:56 | 20 | 338.875 |
| 07/01/2025 15:56 | 1 | 338.875 |
| 07/01/2025 15:56 | 19 | 338.875 |
| 07/01/2025 15:56 | 8 | 338.875 |
| 07/01/2025 15:56 | 3 | 338.875 |
| 07/01/2025 15:56 | 27 | 338.875 |
| 07/01/2025 15:56 | 7 | 338.875 |
| 07/01/2025 15:56 | 30 | 338.875 |
| 07/01/2025 15:56 | 2 | 338.90 |
| 07/01/2025 15:56 | 15 | 338.875 |
| 07/01/2025 15:56 | 15 | 338.8825 |
| 07/01/2025 15:56 | 15 | 338.875 |
| 07/01/2025 15:56 | 15 | 338.90 |
| 07/01/2025 15:56 | 20 | 339.0946 |
| 07/01/2025 15:56 | 15 | 338.96 |
| 07/01/2025 15:56 | 85 | 338.97 |
| 07/01/2025 15:56 | 85 | 338.96 |
| 07/01/2025 15:56 | 15 | 338.95 |
| 07/01/2025 15:56 | 5 | 338.97 |
| 07/01/2025 15:56 | 10 | 338.97 |
| 07/01/2025 15:56 | 5 | 338.97 |
| 07/01/2025 15:56 | 54 | 338.97 |
| 07/01/2025 15:56 | 15 | 338.95 |
| 07/01/2025 15:56 | 82 | 338.96 |
| 07/01/2025 15:56 | 115 | 338.95 |
| 07/01/2025 15:56 | 5 | 338.9699 |
| 07/01/2025 15:56 | 1 | 338.93 |
| 07/01/2025 15:56 | 2 | 338.755 |
| 07/01/2025 15:56 | 100 | 338.92 |
| 07/01/2025 15:56 | 100 | 338.86 |
| 07/01/2025 15:56 | 74 | 338.96 |
| 07/01/2025 15:56 | 20 | 338.96 |
| 07/01/2025 15:56 | 4 | 338.96 |
| 07/01/2025 15:56 | 5 | 338.93 |
| 07/01/2025 15:56 | 6 | 339.0959 |
| 07/01/2025 15:56 | 12 | 339.0959 |
| 07/01/2025 15:56 | 3 | 339.0959 |
| 07/01/2025 15:56 | 100 | 338.96 |
| 07/01/2025 15:56 | 15 | 338.85 |
| 07/01/2025 15:56 | 24 | 338.86 |
| 07/01/2025 15:56 | 90 | 338.86 |
| 07/01/2025 15:56 | 36 | 338.86 |
| 07/01/2025 15:56 | 100 | 339.0207 |
| 07/01/2025 15:56 | 50 | 338.86 |
| 07/01/2025 15:56 | 2 | 338.86 |
| 07/01/2025 15:56 | 2 | 338.87 |
| 07/01/2025 15:56 | 100 | 338.82 |
| 07/01/2025 15:56 | 100 | 338.93 |
| 07/01/2025 15:56 | 19 | 338.83 |
| 07/01/2025 15:56 | 60 | 338.93 |
| 07/01/2025 15:56 | 75 | 338.75 |
| 07/01/2025 15:56 | 148 | 338.88 |
| 07/01/2025 15:56 | 50 | 338.85 |
| 07/01/2025 15:56 | 100 | 338.92 |
| 07/01/2025 15:56 | 199 | 338.96 |
| 07/01/2025 15:56 | 27 | 338.83 |
| 07/01/2025 15:56 | 41 | 338.90 |
| 07/01/2025 15:56 | 10 | 338.90 |
| 07/01/2025 15:56 | 1 | 338.90 |
| 07/01/2025 15:56 | 1 | 338.90 |
| 07/01/2025 15:56 | 2 | 338.84 |
| 07/01/2025 15:56 | 1 | 338.90 |
| 07/01/2025 15:56 | 27 | 338.90 |
| 07/01/2025 15:56 | 19 | 338.90 |
| 07/01/2025 15:56 | 1 | 338.83 |
| 07/01/2025 15:56 | 98 | 338.89 |
| 07/01/2025 15:56 | 1 | 338.87 |
| 07/01/2025 15:56 | 200 | 338.89 |
| 07/01/2025 15:56 | 63 | 338.89 |
| 07/01/2025 15:56 | 100 | 338.89 |
| 07/01/2025 15:56 | 10 | 338.89 |
| 07/01/2025 15:56 | 21 | 338.89 |
| 07/01/2025 15:56 | 1 | 338.695 |
| 07/01/2025 15:56 | 1 | 338.74 |
| 07/01/2025 15:56 | 1 | 338.73 |
| 07/01/2025 15:56 | 2 | 338.77 |
| 07/01/2025 15:56 | 1 | 338.78 |
| 07/01/2025 15:56 | 1 | 338.73 |
| 07/01/2025 15:56 | 27 | 339.044 |
| 07/01/2025 15:56 | 30 | 338.42 |
| 07/01/2025 15:56 | 9 | 339.0575 |
| 07/01/2025 15:56 | 60 | 338.82 |
| 07/01/2025 15:55 | 100 | 338.70 |
| 07/01/2025 15:55 | 50 | 338.74 |
| 07/01/2025 15:55 | 50 | 338.77 |
| 07/01/2025 15:55 | 61 | 338.77 |
| 07/01/2025 15:55 | 5 | 338.69 |
| 07/01/2025 15:55 | 100 | 338.64 |
| 07/01/2025 15:55 | 14 | 339.0983 |
| 07/01/2025 15:55 | 34 | 338.3101 |
| 07/01/2025 15:55 | 17 | 338.81 |
| 07/01/2025 15:55 | 17 | 338.81 |
| 07/01/2025 15:55 | 34 | 338.74 |
| 07/01/2025 15:55 | 25 | 338.73 |
| 07/01/2025 15:55 | 19 | 338.74 |
| 07/01/2025 15:55 | 33 | 338.75 |
| 07/01/2025 15:55 | 1 | 338.75 |
| 07/01/2025 15:55 | 1 | 338.75 |
| 07/01/2025 15:55 | 4 | 338.75 |
| 07/01/2025 15:55 | 4 | 338.75 |
| 07/01/2025 15:55 | 7 | 338.74 |
| 07/01/2025 15:55 | 5 | 338.74 |
| 07/01/2025 15:55 | 5 | 338.74 |
| 07/01/2025 15:55 | 4 | 338.74 |
| 07/01/2025 15:55 | 5 | 338.74 |
| 07/01/2025 15:55 | 3 | 338.74 |
| 07/01/2025 15:55 | 3 | 338.74 |
| 07/01/2025 15:55 | 5 | 338.74 |
| 07/01/2025 15:55 | 16 | 338.75 |
| 07/01/2025 15:55 | 5 | 338.74 |
| 07/01/2025 15:55 | 5 | 338.67 |
| 07/01/2025 15:55 | 40 | 338.64 |
| 07/01/2025 15:55 | 23 | 339.0343 |
| 07/01/2025 15:55 | 60 | 338.67 |
| 07/01/2025 15:55 | 17 | 338.645 |
| 07/01/2025 15:55 | 6 | 339.0489 |
| 07/01/2025 15:55 | 10 | 339.0851 |
| 07/01/2025 15:55 | 40 | 339.035 |
| 07/01/2025 15:55 | 2 | 338.645 |
| 07/01/2025 15:55 | 93 | 338.645 |
| 07/01/2025 15:55 | 13 | 338.645 |
| 07/01/2025 15:55 | 13 | 338.645 |
| 07/01/2025 15:55 | 13 | 338.645 |
| 07/01/2025 15:55 | 34 | 338.645 |
| 07/01/2025 15:55 | 117 | 339.1172 |
| 07/01/2025 15:55 | 1 | 338.645 |
| 07/01/2025 15:55 | 15 | 338.92 |
| 07/01/2025 15:55 | 1 | 338.675 |
| 07/01/2025 15:55 | 40 | 338.68 |
| 07/01/2025 15:55 | 60 | 338.70 |
| 07/01/2025 15:55 | 7 | 339.128 |
| 07/01/2025 15:55 | 2 | 338.68 |
| 07/01/2025 15:55 | 50 | 338.68 |
| 07/01/2025 15:55 | 3 | 339.1287 |
| 07/01/2025 15:55 | 1 | 339.0426 |
| 07/01/2025 15:55 | 1 | 339.05 |
| 07/01/2025 15:55 | 23 | 338.31 |
| 07/01/2025 15:55 | 51 | 339.13 |
| 07/01/2025 15:55 | 17 | 338.68 |
| 07/01/2025 15:55 | 15 | 338.68 |
| 07/01/2025 15:55 | 100 | 338.68 |
| 07/01/2025 15:55 | 2 | 338.68 |
| 07/01/2025 15:55 | 100 | 338.68 |
| 07/01/2025 15:55 | 4 | 339.1332 |
| 07/01/2025 15:55 | 4 | 339.1332 |
| 07/01/2025 15:55 | 4 | 338.60 |
| 07/01/2025 15:55 | 15 | 338.68 |
| 07/01/2025 15:55 | 2 | 338.68 |
| 07/01/2025 15:55 | 2 | 338.68 |
| 07/01/2025 15:55 | 34 | 338.68 |
| 07/01/2025 15:55 | 27 | 338.68 |
| 07/01/2025 15:55 | 23 | 338.68 |
| 07/01/2025 15:55 | 2 | 338.68 |
| 07/01/2025 15:55 | 2 | 338.68 |
| 07/01/2025 15:55 | 15 | 338.68 |
| 07/01/2025 15:55 | 2 | 338.68 |
| 07/01/2025 15:55 | 17 | 338.61 |
| 07/01/2025 15:55 | 1 | 338.61 |
| 07/01/2025 15:55 | 100 | 338.62 |
| 07/01/2025 15:55 | 1 | 338.61 |
| 07/01/2025 15:55 | 25 | 338.62 |
| 07/01/2025 15:55 | 100 | 339.0767 |
| 07/01/2025 15:55 | 100 | 339.1374 |
| 07/01/2025 15:55 | 2 | 338.64 |
| 07/01/2025 15:55 | 54 | 338.64 |
| 07/01/2025 15:55 | 11 | 338.65 |
| 07/01/2025 15:55 | 2 | 338.65 |
| 07/01/2025 15:55 | 1 | 338.63 |
| 07/01/2025 15:55 | 17 | 338.65 |
| 07/01/2025 15:55 | 1 | 339.0758 |
| 07/01/2025 15:55 | 6 | 339.0758 |
| 07/01/2025 15:55 | 100 | 338.685 |
| 07/01/2025 15:55 | 10 | 338.685 |
| 07/01/2025 15:55 | 900 | 339.00 |
| 07/01/2025 15:55 | 31 | 338.69 |
| 07/01/2025 15:55 | 95 | 338.69 |
| 07/01/2025 15:55 | 5 | 338.69 |
| 07/01/2025 15:55 | 10 | 338.4292 |
| 07/01/2025 15:55 | 1 | 338.69 |
| 07/01/2025 15:55 | 1 | 339.0415 |
| 07/01/2025 15:55 | 90 | 338.69 |
| 07/01/2025 15:55 | 1 | 339.0415 |
| 07/01/2025 15:55 | 18 | 338.695 |
| 07/01/2025 15:55 | 6 | 339.1043 |
| 07/01/2025 15:55 | 100 | 339.0493 |
| 07/01/2025 15:55 | 37 | 338.695 |
| 07/01/2025 15:55 | 3 | 339.1594 |
| 07/01/2025 15:55 | 94 | 338.61 |
| 07/01/2025 15:55 | 3 | 339.1608 |
| 07/01/2025 15:55 | 8 | 339.1608 |
| 07/01/2025 15:55 | 81 | 338.72 |
| 07/01/2025 15:55 | 50 | 338.73 |
| 07/01/2025 15:55 | 5 | 339.0655 |
| 07/01/2025 15:55 | 3 | 339.0655 |
| 07/01/2025 15:55 | 17 | 338.71 |
| 07/01/2025 15:55 | 4 | 339.0656 |
| 07/01/2025 15:55 | 100 | 339.0652 |
| 07/01/2025 15:55 | 98 | 339.1644 |
| 07/01/2025 15:55 | 35 | 339.0652 |
| 07/01/2025 15:55 | 1 | 338.79 |
| 07/01/2025 15:55 | 40 | 339.0497 |
| 07/01/2025 15:55 | 3 | 338.71 |
| 07/01/2025 15:55 | 97 | 338.77 |
| 07/01/2025 15:55 | 1 | 339.0497 |
| 07/01/2025 15:55 | 6 | 338.71 |
| 07/01/2025 15:55 | 7 | 338.75 |
| 07/01/2025 15:55 | 34 | 338.77 |
| 07/01/2025 15:55 | 24 | 338.715 |
| 07/01/2025 15:55 | 2 | 338.715 |
| 07/01/2025 15:55 | 40 | 338.715 |
| 07/01/2025 15:55 | 34 | 338.715 |
| 07/01/2025 15:55 | 17 | 338.76 |
| 07/01/2025 15:55 | 100 | 339.0487 |
| 07/01/2025 15:55 | 21 | 338.7151 |
| 07/01/2025 15:55 | 2 | 338.7151 |
| 07/01/2025 15:55 | 2 | 338.7151 |
| 07/01/2025 15:55 | 21 | 338.715 |
| 07/01/2025 15:55 | 2 | 338.715 |
| 07/01/2025 15:55 | 2 | 338.715 |
| 07/01/2025 15:55 | 11 | 338.6988 |
| 07/01/2025 15:55 | 100 | 338.81 |
| 07/01/2025 15:55 | 1 | 338.79 |
| 07/01/2025 15:55 | 4 | 339.1734 |
| 07/01/2025 15:55 | 1 | 338.48 |
| 07/01/2025 15:55 | 3 | 339.0372 |
| 07/01/2025 15:55 | 82 | 339.1741 |
| 07/01/2025 15:55 | 15 | 338.73 |
| 07/01/2025 15:55 | 3 | 339.0375 |
| 07/01/2025 15:55 | 50 | 338.75 |
| 07/01/2025 15:55 | 15 | 338.75 |
| 07/01/2025 15:55 | 2 | 338.74 |
| 07/01/2025 15:55 | 50 | 338.75 |
| 07/01/2025 15:55 | 15 | 338.75 |
| 07/01/2025 15:55 | 2 | 338.74 |
| 07/01/2025 15:55 | 100 | 338.775 |
| 07/01/2025 15:55 | 1 | 338.55 |
| 07/01/2025 15:55 | 2 | 338.59 |
| 07/01/2025 15:55 | 80 | 339.0509 |
| 07/01/2025 15:55 | 130 | 338.68 |
| 07/01/2025 15:55 | 68 | 338.68 |
| 07/01/2025 15:55 | 5 | 339.0787 |
| 07/01/2025 15:55 | 2 | 338.675 |
| 07/01/2025 15:55 | 100 | 338.75 |
| 07/01/2025 15:55 | 4 | 338.63 |
| 07/01/2025 15:55 | 5 | 338.66 |
| 07/01/2025 15:55 | 100 | 338.66 |
| 07/01/2025 15:55 | 60 | 338.66 |
| 07/01/2025 15:55 | 100 | 338.67 |
| 07/01/2025 15:55 | 100 | 338.72 |
| 07/01/2025 15:55 | 9 | 338.6878 |
| 07/01/2025 15:55 | 4 | 338.75 |
| 07/01/2025 15:55 | 2 | 338.80 |
| 07/01/2025 15:55 | 73 | 338.84 |
| 07/01/2025 15:55 | 8 | 338.86 |
| 07/01/2025 15:55 | 10 | 338.71 |
| 07/01/2025 15:55 | 7 | 338.66 |
| 07/01/2025 15:55 | 3 | 338.68 |
| 07/01/2025 15:55 | 1 | 338.68 |
| 07/01/2025 15:55 | 12 | 338.72 |
| 07/01/2025 15:55 | 5 | 338.85 |
| 07/01/2025 15:55 | 7 | 338.84 |
| 07/01/2025 15:55 | 2 | 338.85 |
| 07/01/2025 15:55 | 28 | 338.84 |
| 07/01/2025 15:55 | 5 | 338.85 |
| 07/01/2025 15:55 | 40 | 338.89 |
| 07/01/2025 15:55 | 2 | 338.83 |
| 07/01/2025 15:55 | 1 | 338.83 |
| 07/01/2025 15:55 | 2 | 338.86 |
| 07/01/2025 15:55 | 97 | 338.87 |
| 07/01/2025 15:55 | 39 | 338.86 |
| 07/01/2025 15:55 | 51 | 338.87 |
| 07/01/2025 15:55 | 84 | 338.86 |
| 07/01/2025 15:55 | 55 | 338.86 |
| 07/01/2025 15:55 | 28 | 338.86 |
| 07/01/2025 15:55 | 72 | 338.86 |
| 07/01/2025 15:55 | 8 | 338.86 |
| 07/01/2025 15:55 | 14 | 338.86 |
| 07/01/2025 15:55 | 8 | 338.86 |
| 07/01/2025 15:55 | 14 | 338.86 |
| 07/01/2025 15:55 | 120 | 338.86 |
| 07/01/2025 15:55 | 22 | 338.86 |
| 07/01/2025 15:55 | 22 | 338.86 |
| 07/01/2025 15:55 | 2 | 338.86 |
| 07/01/2025 15:55 | 100 | 338.87 |
| 07/01/2025 15:55 | 189 | 338.87 |
| 07/01/2025 15:55 | 40 | 338.88 |
| 07/01/2025 15:55 | 2 | 338.87 |
| 07/01/2025 15:55 | 1 | 338.87 |
| 07/01/2025 15:55 | 6 | 338.87 |
| 07/01/2025 15:55 | 1 | 338.87 |
| 07/01/2025 15:55 | 1 | 338.87 |
| 07/01/2025 15:55 | 1 | 338.89 |
| 07/01/2025 15:55 | 3 | 338.89 |
| 07/01/2025 15:55 | 3 | 338.89 |
| 07/01/2025 15:55 | 60 | 338.89 |
| 07/01/2025 15:55 | 3 | 338.87 |
| 07/01/2025 15:55 | 1 | 338.88 |
| 07/01/2025 15:55 | 1 | 338.89 |
| 07/01/2025 15:55 | 1 | 338.89 |
| 07/01/2025 15:55 | 3 | 338.88 |
| 07/01/2025 15:55 | 2 | 338.88 |
| 07/01/2025 15:55 | 1 | 338.89 |
| 07/01/2025 15:54 | 11 | 338.90 |
| 07/01/2025 15:54 | 89 | 338.8901 |
| 07/01/2025 15:54 | 89 | 338.89 |
| 07/01/2025 15:54 | 11 | 338.94 |
| 07/01/2025 15:54 | 100 | 338.9501 |
| 07/01/2025 15:54 | 100 | 338.95 |
| 07/01/2025 15:54 | 2 | 339.2899 |
| 07/01/2025 15:54 | 60 | 339.03 |
| 07/01/2025 15:54 | 60 | 339.03 |
| 07/01/2025 15:54 | 60 | 338.99 |
| 07/01/2025 15:54 | 4 | 339.2057 |
| 07/01/2025 15:54 | 40 | 339.03 |
| 07/01/2025 15:54 | 40 | 339.03 |
| 07/01/2025 15:54 | 32 | 339.2057 |
| 07/01/2025 15:54 | 63 | 338.91 |
| 07/01/2025 15:54 | 41 | 338.93 |
| 07/01/2025 15:54 | 34 | 338.94 |
| 07/01/2025 15:54 | 25 | 338.97 |
| 07/01/2025 15:54 | 100 | 338.91 |
| 07/01/2025 15:54 | 100 | 338.98 |
| 07/01/2025 15:54 | 11 | 338.91 |
| 07/01/2025 15:54 | 85 | 339.02 |
| 07/01/2025 15:54 | 15 | 339.03 |
| 07/01/2025 15:54 | 11 | 338.90 |
| 07/01/2025 15:54 | 41 | 338.89 |
| 07/01/2025 15:54 | 4 | 338.91 |
| 07/01/2025 15:54 | 6 | 338.91 |
| 07/01/2025 15:54 | 41 | 338.98 |
| 07/01/2025 15:54 | 9 | 339.02 |
| 07/01/2025 15:54 | 27 | 339.1275 |
| 07/01/2025 15:54 | 66 | 339.10 |
| 07/01/2025 15:54 | 34 | 339.08 |
| 07/01/2025 15:54 | 100 | 339.01 |
| 07/01/2025 15:54 | 100 | 339.13 |
| 07/01/2025 15:54 | 6 | 339.06 |
| 07/01/2025 15:54 | 100 | 339.14 |
| 07/01/2025 15:54 | 25 | 339.05 |
| 07/01/2025 15:54 | 25 | 339.05 |
| 07/01/2025 15:54 | 100 | 339.05 |
| 07/01/2025 15:54 | 15 | 339.05 |
| 07/01/2025 15:54 | 25 | 339.05 |
| 07/01/2025 15:54 | 34 | 338.97 |
| 07/01/2025 15:54 | 25 | 338.97 |
| 07/01/2025 15:54 | 15 | 338.97 |
| 07/01/2025 15:54 | 60 | 338.98 |
| 07/01/2025 15:54 | 15 | 338.98 |
| 07/01/2025 15:54 | 15 | 338.98 |
| 07/01/2025 15:54 | 41 | 338.96 |
| 07/01/2025 15:54 | 60 | 338.97 |
| 07/01/2025 15:54 | 4 | 338.97 |
| 07/01/2025 15:54 | 100 | 338.97 |
| 07/01/2025 15:54 | 4 | 338.97 |
| 07/01/2025 15:54 | 8 | 338.97 |
| 07/01/2025 15:54 | 9 | 338.98 |
| 07/01/2025 15:54 | 6 | 338.97 |
| 07/01/2025 15:54 | 1 | 338.97 |
| 07/01/2025 15:54 | 4 | 339.19 |
| 07/01/2025 15:54 | 1 | 338.97 |
| 07/01/2025 15:54 | 1 | 339.02 |
| 07/01/2025 15:54 | 1 | 339.00 |
| 07/01/2025 15:54 | 90 | 339.03 |
| 07/01/2025 15:54 | 3 | 339.00 |
| 07/01/2025 15:54 | 100 | 339.02 |
| 07/01/2025 15:54 | 10 | 339.03 |
| 07/01/2025 15:54 | 90 | 339.04 |
| 07/01/2025 15:54 | 40 | 339.04 |
| 07/01/2025 15:54 | 60 | 339.04 |
| 07/01/2025 15:54 | 90 | 339.05 |
| 07/01/2025 15:54 | 4 | 339.05 |
| 07/01/2025 15:54 | 28 | 339.22 |
| 07/01/2025 15:54 | 4 | 339.08 |
| 07/01/2025 15:54 | 20 | 339.08 |
| 07/01/2025 15:54 | 90 | 339.10 |
| 07/01/2025 15:54 | 90 | 339.10 |
| 07/01/2025 15:54 | 1 | 339.22 |
| 07/01/2025 15:54 | 79 | 339.10 |
| 07/01/2025 15:54 | 60 | 339.10 |
| 07/01/2025 15:54 | 11 | 339.10 |
| 07/01/2025 15:54 | 118 | 339.08 |
| 07/01/2025 15:54 | 62 | 339.08 |
| 07/01/2025 15:54 | 100 | 339.10 |
| 07/01/2025 15:54 | 1 | 339.10 |
| 07/01/2025 15:54 | 100 | 339.10 |
| 07/01/2025 15:54 | 1 | 339.13 |
| 07/01/2025 15:54 | 20 | 339.08 |
| 07/01/2025 15:54 | 1 | 339.13 |
| 07/01/2025 15:54 | 3 | 339.18 |
| 07/01/2025 15:54 | 6 | 339.18 |
| 07/01/2025 15:54 | 100 | 339.10 |
| 07/01/2025 15:54 | 1 | 339.29 |
| 07/01/2025 15:54 | 28 | 339.18 |
| 07/01/2025 15:54 | 1 | 339.18 |
| 07/01/2025 15:54 | 1 | 339.18 |
| 07/01/2025 15:54 | 100 | 339.18 |
| 07/01/2025 15:54 | 20 | 339.18 |
| 07/01/2025 15:54 | 1 | 339.18 |
| 07/01/2025 15:54 | 1 | 339.29 |
| 07/01/2025 15:54 | 200 | 339.18 |
| 07/01/2025 15:54 | 100 | 339.18 |
| 07/01/2025 15:54 | 50 | 339.18 |
| 07/01/2025 15:54 | 50 | 339.19 |
| 07/01/2025 15:54 | 35 | 339.25 |
| 07/01/2025 15:54 | 1 | 339.18 |
| 07/01/2025 15:54 | 5 | 339.18 |
| 07/01/2025 15:54 | 14 | 339.18 |
| 07/01/2025 15:54 | 86 | 339.18 |
| 07/01/2025 15:54 | 4 | 339.18 |
| 07/01/2025 15:54 | 99 | 339.18 |
| 07/01/2025 15:54 | 96 | 339.18 |
| 07/01/2025 15:54 | 4 | 339.18 |
| 07/01/2025 15:54 | 1 | 339.18 |
| 07/01/2025 15:54 | 10 | 339.20 |
| 07/01/2025 15:54 | 5 | 339.20 |
| 07/01/2025 15:54 | 1 | 339.20 |
| 07/01/2025 15:54 | 90 | 339.22 |
| 07/01/2025 15:54 | 100 | 339.31 |
| 07/01/2025 15:54 | 90 | 339.22 |
| 07/01/2025 15:54 | 112 | 339.22 |
| 07/01/2025 15:54 | 1 | 339.22 |
| 07/01/2025 15:54 | 88 | 339.22 |
| 07/01/2025 15:54 | 36 | 339.23 |
| 07/01/2025 15:54 | 114 | 339.23 |
| 07/01/2025 15:54 | 100 | 339.22 |
| 07/01/2025 15:54 | 2 | 339.23 |
| 07/01/2025 15:54 | 100 | 339.23 |
| 07/01/2025 15:54 | 100 | 339.28 |
| 07/01/2025 15:54 | 2 | 339.32 |
| 07/01/2025 15:54 | 25 | 339.0544 |
| 07/01/2025 15:54 | 100 | 339.0497 |
| 07/01/2025 15:54 | 40 | 339.0556 |
| 07/01/2025 15:54 | 4 | 339.24 |
| 07/01/2025 15:54 | 200 | 339.32 |
| 07/01/2025 15:54 | 41 | 339.305 |
| 07/01/2025 15:54 | 100 | 339.0836 |
| 07/01/2025 15:54 | 200 | 339.30 |
| 07/01/2025 15:54 | 8 | 339.25 |
| 07/01/2025 15:54 | 4 | 339.27 |
| 07/01/2025 15:54 | 100 | 339.27 |
| 07/01/2025 15:54 | 33 | 339.30 |
| 07/01/2025 15:54 | 150 | 339.32 |
| 07/01/2025 15:54 | 3 | 339.30 |
| 07/01/2025 15:54 | 50 | 339.33 |
| 07/01/2025 15:54 | 30 | 339.30 |
| 07/01/2025 15:54 | 13 | 339.30 |
| 07/01/2025 15:54 | 200 | 339.325 |
| 07/01/2025 15:54 | 2 | 339.32 |
| 07/01/2025 15:54 | 10 | 339.36 |
| 07/01/2025 15:54 | 100 | 339.36 |
| 07/01/2025 15:54 | 28 | 339.41 |
| 07/01/2025 15:54 | 2 | 339.40 |
| 07/01/2025 15:54 | 12 | 339.40 |
| 07/01/2025 15:54 | 12 | 339.40 |
| 07/01/2025 15:54 | 86 | 339.36 |
| 07/01/2025 15:54 | 88 | 339.36 |
| 07/01/2025 15:54 | 14 | 339.36 |
| 07/01/2025 15:54 | 89 | 339.40 |
| 07/01/2025 15:54 | 12 | 339.36 |
| 07/01/2025 15:54 | 34 | 339.38 |
| 07/01/2025 15:54 | 23 | 339.40 |
| 07/01/2025 15:54 | 1 | 339.40 |
| 07/01/2025 15:54 | 1 | 339.40 |
| 07/01/2025 15:54 | 1 | 339.40 |
| 07/01/2025 15:54 | 1 | 339.40 |
| 07/01/2025 15:54 | 1 | 339.40 |
| 07/01/2025 15:54 | 1 | 339.38 |
| 07/01/2025 15:54 | 29 | 339.38 |
| 07/01/2025 15:54 | 134 | 339.38 |
| 07/01/2025 15:54 | 27 | 339.38 |
| 07/01/2025 15:54 | 34 | 339.38 |
| 07/01/2025 15:54 | 34 | 339.38 |
| 07/01/2025 15:54 | 34 | 339.38 |
| 07/01/2025 15:54 | 34 | 339.38 |
| 07/01/2025 15:54 | 34 | 339.38 |
| 07/01/2025 15:54 | 200 | 339.38 |
| 07/01/2025 15:54 | 34 | 339.38 |
| 07/01/2025 15:54 | 100 | 339.38 |
| 07/01/2025 15:54 | 42 | 339.33 |
| 07/01/2025 15:54 | 20 | 339.39 |
| 07/01/2025 15:54 | 11 | 339.39 |
| 07/01/2025 15:54 | 1 | 339.39 |
| 07/01/2025 15:54 | 4 | 339.39 |
| 07/01/2025 15:54 | 6 | 339.39 |
| 07/01/2025 15:54 | 2 | 339.37 |
| 07/01/2025 15:54 | 2 | 339.34 |
| 07/01/2025 15:54 | 2 | 339.34 |
| 07/01/2025 15:54 | 2 | 339.37 |
| 07/01/2025 15:54 | 5 | 339.37 |
| 07/01/2025 15:54 | 1 | 339.36 |
| 07/01/2025 15:54 | 2 | 339.37 |
| 07/01/2025 15:54 | 2 | 339.33 |
| 07/01/2025 15:54 | 1 | 339.35 |
| 07/01/2025 15:54 | 2 | 339.33 |
| 07/01/2025 15:54 | 5 | 339.33 |
| 07/01/2025 15:54 | 1 | 339.37 |
| 07/01/2025 15:54 | 1 | 339.37 |
| 07/01/2025 15:54 | 2 | 339.33 |
| 07/01/2025 15:54 | 4 | 339.39 |
| 07/01/2025 15:54 | 2 | 339.33 |
| 07/01/2025 15:54 | 3 | 339.33 |
| 07/01/2025 15:54 | 2 | 339.33 |
| 07/01/2025 15:54 | 1 | 339.35 |
| 07/01/2025 15:54 | 1 | 339.35 |
| 07/01/2025 15:54 | 15 | 339.36 |
| 07/01/2025 15:54 | 1 | 339.33 |
| 07/01/2025 15:54 | 1 | 339.33 |
| 07/01/2025 15:54 | 4 | 339.34 |
| 07/01/2025 15:54 | 28 | 339.40 |
| 07/01/2025 15:54 | 100 | 339.36 |
| 07/01/2025 15:54 | 1 | 339.36 |
| 07/01/2025 15:54 | 14 | 339.33 |
| 07/01/2025 15:54 | 5 | 339.40 |
| 07/01/2025 15:54 | 15 | 339.36 |
| 07/01/2025 15:54 | 1 | 339.36 |
| 07/01/2025 15:54 | 2 | 339.34 |
| 07/01/2025 15:54 | 2 | 339.33 |
| 07/01/2025 15:54 | 4 | 339.295 |
| 07/01/2025 15:54 | 66 | 339.38 |
| 07/01/2025 15:54 | 1 | 339.38 |
| 07/01/2025 15:54 | 52 | 339.38 |
| 07/01/2025 15:54 | 66 | 339.37 |
| 07/01/2025 15:54 | 34 | 339.37 |
| 07/01/2025 15:54 | 84 | 339.36 |
| 07/01/2025 15:54 | 1 | 339.1888 |
| 07/01/2025 15:54 | 8 | 339.1901 |
| 07/01/2025 15:54 | 100 | 339.33 |
| 07/01/2025 15:54 | 314 | 339.28 |
| 07/01/2025 15:54 | 100 | 339.2675 |
| 07/01/2025 15:54 | 100 | 339.28 |
| 07/01/2025 15:54 | 20 | 339.28 |
| 07/01/2025 15:54 | 40 | 339.28 |
| 07/01/2025 15:54 | 20 | 339.28 |
| 07/01/2025 15:54 | 80 | 339.275 |
| 07/01/2025 15:54 | 20 | 339.275 |
| 07/01/2025 15:54 | 70 | 339.28 |
| 07/01/2025 15:54 | 30 | 339.28 |
| 07/01/2025 15:54 | 5 | 339.38 |
| 07/01/2025 15:54 | 5 | 339.38 |
| 07/01/2025 15:54 | 5 | 339.38 |
| 07/01/2025 15:54 | 5 | 339.38 |
| 07/01/2025 15:54 | 5 | 339.38 |
| 07/01/2025 15:54 | 5 | 339.38 |
| 07/01/2025 15:54 | 116 | 339.36 |
| 07/01/2025 15:54 | 9 | 339.32 |
| 07/01/2025 15:54 | 1 | 339.28 |
| 07/01/2025 15:54 | 100 | 339.34 |
| 07/01/2025 15:54 | 10 | 339.37 |
| 07/01/2025 15:54 | 100 | 339.37 |
| 07/01/2025 15:54 | 100 | 339.29 |
| 07/01/2025 15:54 | 100 | 339.37 |
| 07/01/2025 15:54 | 4 | 339.34 |
| 07/01/2025 15:54 | 2 | 339.34 |
| 07/01/2025 15:54 | 1 | 339.34 |
| 07/01/2025 15:54 | 1 | 339.34 |
| 07/01/2025 15:54 | 1 | 339.34 |
| 07/01/2025 15:54 | 100 | 339.29 |
| 07/01/2025 15:54 | 1 | 339.34 |
| 07/01/2025 15:54 | 6 | 339.32 |
| 07/01/2025 15:54 | 1 | 339.34 |
| 07/01/2025 15:54 | 1 | 339.32 |
| 07/01/2025 15:54 | 100 | 339.29 |
| 07/01/2025 15:54 | 40 | 339.275 |
| 07/01/2025 15:54 | 100 | 339.275 |
| 07/01/2025 15:54 | 100 | 339.275 |
| 07/01/2025 15:54 | 1 | 339.26 |
| 07/01/2025 15:54 | 100 | 339.19 |
| 07/01/2025 15:54 | 31 | 339.19 |
| 07/01/2025 15:54 | 34 | 339.19 |
| 07/01/2025 15:54 | 6 | 339.19 |
| 07/01/2025 15:54 | 7 | 339.21 |
| 07/01/2025 15:54 | 200 | 339.21 |
| 07/01/2025 15:54 | 93 | 339.21 |
| 07/01/2025 15:54 | 100 | 339.19 |
| 07/01/2025 15:54 | 27 | 339.19 |
| 07/01/2025 15:54 | 314 | 339.19 |
| 07/01/2025 15:54 | 100 | 339.19 |
| 07/01/2025 15:54 | 25 | 339.19 |
| 07/01/2025 15:54 | 248 | 339.19 |
| 07/01/2025 15:54 | 66 | 339.18 |
| 07/01/2025 15:54 | 5 | 339.19 |
| 07/01/2025 15:54 | 4 | 339.19 |
| 07/01/2025 15:54 | 10 | 339.19 |
| 07/01/2025 15:54 | 1 | 339.19 |
| 07/01/2025 15:54 | 29 | 339.19 |
| 07/01/2025 15:54 | 27 | 339.19 |
| 07/01/2025 15:54 | 57 | 339.19 |
| 07/01/2025 15:54 | 5 | 339.18 |
| 07/01/2025 15:54 | 15 | 339.18 |
| 07/01/2025 15:54 | 314 | 339.18 |
| 07/01/2025 15:54 | 7 | 339.18 |
| 07/01/2025 15:54 | 27 | 339.15 |
| 07/01/2025 15:54 | 10 | 339.19 |
| 07/01/2025 15:54 | 5 | 339.19 |
| 07/01/2025 15:54 | 40 | 339.14 |
| 07/01/2025 15:54 | 2 | 339.14 |
| 07/01/2025 15:54 | 100 | 339.12 |
| 07/01/2025 15:54 | 100 | 339.09 |
| 07/01/2025 15:54 | 42 | 339.09 |
| 07/01/2025 15:54 | 100 | 339.09 |
| 07/01/2025 15:54 | 10 | 339.015 |
| 07/01/2025 15:54 | 2 | 339.015 |
| 07/01/2025 15:54 | 100 | 339.05 |
| 07/01/2025 15:54 | 2 | 339.14 |
| 07/01/2025 15:54 | 2 | 339.14 |
| 07/01/2025 15:54 | 20 | 339.0306 |
| 07/01/2025 15:54 | 5 | 339.1724 |
| 07/01/2025 15:54 | 4 | 339.0291 |
| 07/01/2025 15:54 | 30 | 339.0295 |
| 07/01/2025 15:54 | 5 | 339.015 |
| 07/01/2025 15:54 | 30 | 338.97 |
| 07/01/2025 15:54 | 100 | 339.015 |
| 07/01/2025 15:54 | 100 | 339.02 |
| 07/01/2025 15:54 | 100 | 339.015 |
| 07/01/2025 15:54 | 100 | 339.015 |
| 07/01/2025 15:54 | 100 | 339.01 |
| 07/01/2025 15:54 | 100 | 339.01 |
| 07/01/2025 15:54 | 100 | 339.01 |
| 07/01/2025 15:54 | 100 | 339.015 |
| 07/01/2025 15:54 | 9 | 339.015 |
| 07/01/2025 15:54 | 35 | 339.015 |
| 07/01/2025 15:54 | 88 | 339.015 |
| 07/01/2025 15:54 | 100 | 339.015 |
| 07/01/2025 15:54 | 400 | 339.015 |
| 07/01/2025 15:54 | 100 | 339.01 |
| 07/01/2025 15:54 | 100 | 339.015 |
| 07/01/2025 15:54 | 100 | 339.015 |
| 07/01/2025 15:54 | 60 | 339.07 |
| 07/01/2025 15:54 | 4 | 339.0324 |
| 07/01/2025 15:54 | 29 | 339.14 |
| 07/01/2025 15:54 | 7 | 339.0324 |
| 07/01/2025 15:54 | 100 | 339.0324 |
| 07/01/2025 15:54 | 100 | 339.06 |
| 07/01/2025 15:54 | 2 | 339.015 |
| 07/01/2025 15:54 | 11 | 339.0323 |
| 07/01/2025 15:54 | 31 | 339.1951 |
| 07/01/2025 15:54 | 3 | 339.14 |
| 07/01/2025 15:54 | 50 | 339.08 |
| 07/01/2025 15:54 | 50 | 339.07 |
| 07/01/2025 15:54 | 2 | 339.07 |
| 07/01/2025 15:54 | 100 | 339.05 |
| 07/01/2025 15:54 | 3 | 339.1953 |
| 07/01/2025 15:54 | 82 | 339.015 |
| 07/01/2025 15:54 | 6 | 339.0175 |
| 07/01/2025 15:54 | 6 | 339.0175 |
| 07/01/2025 15:54 | 6 | 339.015 |
| 07/01/2025 15:54 | 3 | 339.0322 |
| 07/01/2025 15:54 | 220 | 339.015 |
| 07/01/2025 15:54 | 1 | 338.84 |
| 07/01/2025 15:54 | 5 | 339.015 |
| 07/01/2025 15:54 | 14 | 339.2161 |
| 07/01/2025 15:54 | 3 | 339.2148 |
| 07/01/2025 15:54 | 37 | 339.1905 |
| 07/01/2025 15:54 | 16 | 339.015 |
| 07/01/2025 15:54 | 3 | 339.015 |
| 07/01/2025 15:54 | 3 | 339.19 |
| 07/01/2025 15:54 | 4 | 339.0321 |
| 07/01/2025 15:54 | 1 | 339.07 |
| 07/01/2025 15:54 | 5 | 339.015 |
| 07/01/2025 15:54 | 2 | 339.01 |
| 07/01/2025 15:54 | 100 | 339.0309 |
| 07/01/2025 15:54 | 50 | 339.015 |
| 07/01/2025 15:54 | 3 | 339.01 |
| 07/01/2025 15:54 | 3 | 339.01 |
| 07/01/2025 15:54 | 100 | 339.01 |
| 07/01/2025 15:54 | 7 | 339.2213 |
| 07/01/2025 15:54 | 22 | 339.0308 |
| 07/01/2025 15:54 | 4 | 339.0308 |
| 07/01/2025 15:54 | 3 | 339.1421 |
| 07/01/2025 15:54 | 3 | 339.1421 |
| 07/01/2025 15:54 | 2 | 339.015 |
| 07/01/2025 15:54 | 23 | 338.91 |
| 07/01/2025 15:54 | 25 | 339.015 |
| 07/01/2025 15:54 | 2 | 339.015 |
| 07/01/2025 15:54 | 5 | 339.015 |
| 07/01/2025 15:54 | 100 | 339.01 |
| 07/01/2025 15:54 | 1 | 338.8412 |
| 07/01/2025 15:54 | 100 | 339.015 |
| 07/01/2025 15:54 | 100 | 339.1532 |
| 07/01/2025 15:54 | 4 | 339.0288 |
| 07/01/2025 15:54 | 5 | 339.03 |
| 07/01/2025 15:54 | 5 | 339.015 |
| 07/01/2025 15:54 | 3 | 339.1359 |
| 07/01/2025 15:54 | 1 | 338.9625 |
| 07/01/2025 15:54 | 1 | 339.1888 |
| 07/01/2025 15:54 | 25 | 339.03 |
| 07/01/2025 15:54 | 34 | 339.03 |
| 07/01/2025 15:54 | 1 | 339.015 |
| 07/01/2025 15:54 | 22 | 339.1356 |
| 07/01/2025 15:54 | 100 | 339.015 |
| 07/01/2025 15:54 | 139 | 339.135 |
| 07/01/2025 15:54 | 2 | 338.96 |
| 07/01/2025 15:54 | 4 | 338.98 |
| 07/01/2025 15:54 | 70 | 339.00 |
| 07/01/2025 15:54 | 100 | 339.00 |
| 07/01/2025 15:54 | 1 | 339.00 |
| 07/01/2025 15:54 | 29 | 339.00 |
| 07/01/2025 15:54 | 100 | 339.00 |
| 07/01/2025 15:54 | 5 | 339.03 |
| 07/01/2025 15:54 | 19 | 339.03 |
| 07/01/2025 15:54 | 19 | 339.05 |
| 07/01/2025 15:54 | 19 | 339.05 |
| 07/01/2025 15:54 | 10 | 339.05 |
| 07/01/2025 15:54 | 10 | 339.06 |
| 07/01/2025 15:54 | 100 | 339.06 |
| 07/01/2025 15:54 | 2 | 339.06 |
| 07/01/2025 15:54 | 97 | 339.06 |
| 07/01/2025 15:54 | 5 | 339.06 |
| 07/01/2025 15:54 | 3 | 339.06 |
| 07/01/2025 15:54 | 25 | 339.06 |
| 07/01/2025 15:53 | 92 | 339.12 |
| 07/01/2025 15:53 | 50 | 339.11 |
| 07/01/2025 15:53 | 5 | 339.12 |
| 07/01/2025 15:53 | 2 | 339.12 |
| 07/01/2025 15:53 | 30 | 339.08 |
| 07/01/2025 15:53 | 16 | 339.215 |
| 07/01/2025 15:53 | 4 | 339.0289 |
| 07/01/2025 15:53 | 100 | 339.215 |
| 07/01/2025 15:53 | 34 | 339.07 |
| 07/01/2025 15:53 | 2 | 339.06 |
| 07/01/2025 15:53 | 5 | 339.06 |
| 07/01/2025 15:53 | 1 | 339.06 |
| 07/01/2025 15:53 | 1 | 339.06 |
| 07/01/2025 15:53 | 7 | 339.07 |
| 07/01/2025 15:53 | 5 | 339.08 |
| 07/01/2025 15:53 | 90 | 339.09 |
| 07/01/2025 15:53 | 4 | 339.07 |
| 07/01/2025 15:53 | 5 | 339.10 |
| 07/01/2025 15:53 | 2 | 339.12 |
| 07/01/2025 15:53 | 182 | 339.19 |
| 07/01/2025 15:53 | 200 | 339.19 |
| 07/01/2025 15:53 | 18 | 339.19 |
| 07/01/2025 15:53 | 200 | 339.19 |
| 07/01/2025 15:53 | 4 | 339.19 |
| 07/01/2025 15:53 | 96 | 339.19 |
| 07/01/2025 15:53 | 4 | 339.19 |
| 07/01/2025 15:53 | 7 | 339.19 |
| 07/01/2025 15:53 | 1 | 339.19 |
| 07/01/2025 15:53 | 1 | 339.19 |
| 07/01/2025 15:53 | 3 | 339.19 |
| 07/01/2025 15:53 | 27 | 339.22 |
| 07/01/2025 15:53 | 21 | 339.22 |
| 07/01/2025 15:53 | 5 | 339.22 |
| 07/01/2025 15:53 | 50 | 339.23 |
| 07/01/2025 15:53 | 15 | 339.23 |
| 07/01/2025 15:53 | 30 | 339.22 |
| 07/01/2025 15:53 | 30 | 339.25 |
| 07/01/2025 15:53 | 1 | 339.366 |
| 07/01/2025 15:53 | 25 | 339.295 |
| 07/01/2025 15:53 | 34 | 339.285 |
| 07/01/2025 15:53 | 2 | 339.21 |
| 07/01/2025 15:53 | 2 | 339.30 |
| 07/01/2025 15:53 | 4 | 339.0261 |
| 07/01/2025 15:53 | 2 | 339.29 |
| 07/01/2025 15:53 | 6 | 339.30 |
| 07/01/2025 15:53 | 44 | 339.30 |
| 07/01/2025 15:53 | 60 | 339.30 |
| 07/01/2025 15:53 | 40 | 339.30 |
| 07/01/2025 15:53 | 40 | 339.27 |
| 07/01/2025 15:53 | 16 | 339.1901 |
| 07/01/2025 15:53 | 50 | 339.295 |
| 07/01/2025 15:53 | 50 | 339.295 |
| 07/01/2025 15:53 | 100 | 339.28 |
| 07/01/2025 15:53 | 100 | 339.28 |
| 07/01/2025 15:53 | 100 | 339.295 |
| 07/01/2025 15:53 | 100 | 339.2925 |
| 07/01/2025 15:53 | 5 | 339.27 |
| 07/01/2025 15:53 | 5 | 339.27 |
| 07/01/2025 15:53 | 2 | 339.29 |
| 07/01/2025 15:53 | 5 | 339.27 |
| 07/01/2025 15:53 | 2 | 339.27 |
| 07/01/2025 15:53 | 100 | 339.29 |
| 07/01/2025 15:53 | 100 | 339.29 |
| 07/01/2025 15:53 | 25 | 339.37 |
| 07/01/2025 15:53 | 25 | 339.24 |
| 07/01/2025 15:53 | 60 | 339.31 |
| 07/01/2025 15:53 | 25 | 339.2925 |
| 07/01/2025 15:53 | 4 | 339.34 |
| 07/01/2025 15:53 | 40 | 339.295 |
| 07/01/2025 15:53 | 15 | 339.295 |
| 07/01/2025 15:53 | 25 | 339.295 |
| 07/01/2025 15:53 | 5 | 339.34 |
| 07/01/2025 15:53 | 40 | 339.30 |
| 07/01/2025 15:53 | 40 | 339.2925 |
| 07/01/2025 15:53 | 40 | 339.36 |
| 07/01/2025 15:53 | 23 | 339.21 |
| 07/01/2025 15:53 | 100 | 339.29 |
| 07/01/2025 15:53 | 100 | 339.29 |
| 07/01/2025 15:53 | 50 | 339.255 |
| 07/01/2025 15:53 | 69 | 339.29 |
| 07/01/2025 15:53 | 31 | 339.30 |
| 07/01/2025 15:53 | 1 | 339.30 |
| 07/01/2025 15:53 | 50 | 339.30 |
| 07/01/2025 15:53 | 39 | 339.29 |
| 07/01/2025 15:53 | 1 | 339.29 |
| 07/01/2025 15:53 | 88 | 339.30 |
| 07/01/2025 15:53 | 6 | 339.295 |
| 07/01/2025 15:53 | 6 | 339.295 |
| 07/01/2025 15:53 | 3 | 339.30 |
| 07/01/2025 15:53 | 50 | 339.29 |
| 07/01/2025 15:53 | 10 | 339.29 |
| 07/01/2025 15:53 | 100 | 339.30 |
| 07/01/2025 15:53 | 3 | 339.28 |
| 07/01/2025 15:53 | 50 | 339.255 |
| 07/01/2025 15:53 | 1 | 339.30 |
| 07/01/2025 15:53 | 66 | 339.30 |
| 07/01/2025 15:53 | 34 | 339.32 |
| 07/01/2025 15:53 | 21 | 339.34 |
| 07/01/2025 15:53 | 13 | 339.34 |
| 07/01/2025 15:53 | 50 | 339.25 |
| 07/01/2025 15:53 | 100 | 339.33 |
| 07/01/2025 15:53 | 100 | 339.26 |
| 07/01/2025 15:53 | 100 | 339.34 |
| 07/01/2025 15:53 | 50 | 339.40 |
| 07/01/2025 15:53 | 100 | 339.34 |
| 07/01/2025 15:53 | 21 | 339.40 |
| 07/01/2025 15:53 | 79 | 339.38 |
| 07/01/2025 15:53 | 21 | 339.38 |
| 07/01/2025 15:53 | 1 | 339.39 |
| 07/01/2025 15:53 | 100 | 339.37 |
| 07/01/2025 15:53 | 20 | 339.39 |
| 07/01/2025 15:53 | 100 | 339.36 |
| 07/01/2025 15:53 | 100 | 339.32 |
| 07/01/2025 15:53 | 50 | 339.30 |
| 07/01/2025 15:53 | 50 | 339.30 |
| 07/01/2025 15:53 | 34 | 339.35 |
| 07/01/2025 15:53 | 50 | 339.34 |
| 07/01/2025 15:53 | 100 | 339.32 |
| 07/01/2025 15:53 | 100 | 339.2525 |
| 07/01/2025 15:53 | 100 | 339.34 |
| 07/01/2025 15:53 | 100 | 339.34 |
| 07/01/2025 15:53 | 47 | 339.34 |
| 07/01/2025 15:53 | 19 | 339.39 |
| 07/01/2025 15:53 | 6 | 339.37 |
| 07/01/2025 15:53 | 3 | 339.34 |
| 07/01/2025 15:53 | 25 | 339.33 |
| 07/01/2025 15:53 | 50 | 339.34 |
| 07/01/2025 15:53 | 1 | 339.37 |
| 07/01/2025 15:53 | 13 | 339.34 |
| 07/01/2025 15:53 | 5 | 339.34 |
| 07/01/2025 15:53 | 5 | 339.34 |
| 07/01/2025 15:53 | 84 | 339.34 |
| 07/01/2025 15:53 | 100 | 339.33 |
| 07/01/2025 15:53 | 1 | 339.34 |
| 07/01/2025 15:53 | 1 | 339.34 |
| 07/01/2025 15:53 | 10 | 339.30 |
| 07/01/2025 15:53 | 1 | 339.34 |
| 07/01/2025 15:53 | 1 | 339.34 |
| 07/01/2025 15:53 | 100 | 339.17 |
| 07/01/2025 15:53 | 2 | 339.34 |
| 07/01/2025 15:53 | 1 | 339.34 |
| 07/01/2025 15:53 | 25 | 339.30 |
| 07/01/2025 15:53 | 34 | 339.34 |
| 07/01/2025 15:53 | 100 | 339.25 |
| 07/01/2025 15:53 | 100 | 339.33 |
| 07/01/2025 15:53 | 100 | 339.265 |
| 07/01/2025 15:53 | 100 | 339.22 |
| 07/01/2025 15:53 | 5 | 339.20 |
| 07/01/2025 15:53 | 5 | 339.20 |
| 07/01/2025 15:53 | 100 | 339.20 |
| 07/01/2025 15:53 | 5 | 339.20 |
| 07/01/2025 15:53 | 56 | 339.20 |
| 07/01/2025 15:53 | 5 | 339.20 |
| 07/01/2025 15:53 | 129 | 339.20 |
| 07/01/2025 15:53 | 3 | 339.0555 |
| 07/01/2025 15:53 | 3 | 339.0689 |
| 07/01/2025 15:53 | 18 | 339.00 |
| 07/01/2025 15:53 | 100 | 339.04 |
| 07/01/2025 15:53 | 100 | 339.20 |
| 07/01/2025 15:53 | 1 | 339.19 |
| 07/01/2025 15:53 | 1 | 339.17 |
| 07/01/2025 15:53 | 13 | 339.13 |
| 07/01/2025 15:53 | 9 | 339.16 |
| 07/01/2025 15:53 | 39 | 339.0161 |
| 07/01/2025 15:53 | 10 | 339.09 |
| 07/01/2025 15:53 | 21 | 339.07 |
| 07/01/2025 15:53 | 10 | 339.07 |
| 07/01/2025 15:53 | 2 | 339.09 |
| 07/01/2025 15:53 | 34 | 339.07 |
| 07/01/2025 15:53 | 10 | 339.07 |
| 07/01/2025 15:53 | 45 | 339.08 |
| 07/01/2025 15:53 | 15 | 339.06 |
| 07/01/2025 15:53 | 2 | 339.07 |
| 07/01/2025 15:53 | 23 | 339.016 |
| 07/01/2025 15:53 | 40 | 339.0052 |
| 07/01/2025 15:53 | 4 | 339.0062 |
| 07/01/2025 15:53 | 4 | 339.0062 |
| 07/01/2025 15:53 | 4 | 339.0062 |
| 07/01/2025 15:53 | 100 | 339.02 |
| 07/01/2025 15:53 | 1 | 338.94 |
| 07/01/2025 15:53 | 22 | 339.0462 |
| 07/01/2025 15:53 | 100 | 338.88 |
| 07/01/2025 15:53 | 2 | 339.00 |
| 07/01/2025 15:53 | 12 | 338.95 |
| 07/01/2025 15:53 | 88 | 338.95 |
| 07/01/2025 15:53 | 5 | 338.96 |
| 07/01/2025 15:53 | 5 | 338.97 |
| 07/01/2025 15:53 | 49 | 338.94 |
| 07/01/2025 15:53 | 49 | 338.94 |
| 07/01/2025 15:53 | 100 | 338.94 |
| 07/01/2025 15:53 | 51 | 338.94 |
| 07/01/2025 15:53 | 49 | 338.93 |
| 07/01/2025 15:53 | 5 | 338.95 |
| 07/01/2025 15:53 | 49 | 338.94 |
| 07/01/2025 15:53 | 11 | 338.88 |
| 07/01/2025 15:53 | 90 | 338.87 |
| 07/01/2025 15:53 | 6 | 338.92 |
| 07/01/2025 15:53 | 5 | 338.90 |
| 07/01/2025 15:53 | 100 | 338.94 |
| 07/01/2025 15:53 | 10 | 338.96 |
| 07/01/2025 15:53 | 90 | 338.98 |
| 07/01/2025 15:53 | 100 | 338.97 |
| 07/01/2025 15:53 | 90 | 338.97 |
| 07/01/2025 15:53 | 100 | 339.29 |
| 07/01/2025 15:53 | 98 | 339.03 |
| 07/01/2025 15:53 | 1 | 339.03 |
| 07/01/2025 15:53 | 100 | 339.03 |
| 07/01/2025 15:53 | 98 | 339.03 |
| 07/01/2025 15:53 | 1 | 339.03 |
| 07/01/2025 15:53 | 1 | 339.03 |
| 07/01/2025 15:53 | 1 | 339.03 |
| 07/01/2025 15:53 | 1 | 339.04 |
| 07/01/2025 15:53 | 10 | 339.12 |
| 07/01/2025 15:53 | 1 | 339.09 |
| 07/01/2025 15:53 | 1 | 339.10 |
| 07/01/2025 15:53 | 1 | 339.11 |
| 07/01/2025 15:53 | 1 | 339.11 |
| 07/01/2025 15:53 | 77 | 339.12 |
| 07/01/2025 15:53 | 14 | 339.12 |
| 07/01/2025 15:53 | 9 | 339.12 |
| 07/01/2025 15:53 | 1 | 339.13 |
| 07/01/2025 15:53 | 43 | 339.13 |
| 07/01/2025 15:53 | 33 | 339.13 |
| 07/01/2025 15:53 | 1 | 339.15 |
| 07/01/2025 15:53 | 1 | 339.17 |
| 07/01/2025 15:53 | 267 | 339.17 |
| 07/01/2025 15:53 | 39 | 339.17 |
| 07/01/2025 15:53 | 2 | 339.22 |
| 07/01/2025 15:53 | 26 | 339.315 |
| 07/01/2025 15:53 | 50 | 339.315 |
| 07/01/2025 15:53 | 100 | 339.315 |
| 07/01/2025 15:53 | 100 | 339.315 |
| 07/01/2025 15:53 | 13 | 339.19 |
| 07/01/2025 15:53 | 40 | 339.315 |
| 07/01/2025 15:53 | 100 | 339.29 |
| 07/01/2025 15:53 | 1 | 339.26 |
| 07/01/2025 15:53 | 2 | 339.22 |
| 07/01/2025 15:53 | 19 | 339.28 |
| 07/01/2025 15:53 | 2 | 339.22 |
| 07/01/2025 15:53 | 19 | 339.24 |
| 07/01/2025 15:53 | 2 | 339.23 |
| 07/01/2025 15:53 | 1 | 339.23 |
| 07/01/2025 15:53 | 1 | 339.26 |
| 07/01/2025 15:53 | 2 | 339.24 |
| 07/01/2025 15:53 | 15 | 339.24 |
| 07/01/2025 15:53 | 36 | 339.21 |
| 07/01/2025 15:53 | 1 | 339.29 |
| 07/01/2025 15:53 | 1 | 339.20 |
| 07/01/2025 15:53 | 100 | 339.29 |
| 07/01/2025 15:53 | 112 | 339.255 |
| 07/01/2025 15:53 | 306 | 339.29 |
| 07/01/2025 15:53 | 10 | 339.22 |
| 07/01/2025 15:53 | 67 | 339.19 |
| 07/01/2025 15:53 | 34 | 339.25 |
| 07/01/2025 15:53 | 25 | 339.25 |
| 07/01/2025 15:53 | 54 | 339.29 |
| 07/01/2025 15:53 | 33 | 339.19 |
| 07/01/2025 15:53 | 1 | 339.18 |
| 07/01/2025 15:53 | 1 | 339.18 |
| 07/01/2025 15:53 | 3 | 339.18 |
| 07/01/2025 15:53 | 2 | 339.19 |
| 07/01/2025 15:53 | 3 | 339.17 |
| 07/01/2025 15:53 | 104 | 339.32 |
| 07/01/2025 15:53 | 1 | 339.19 |
| 07/01/2025 15:53 | 25 | 339.20 |
| 07/01/2025 15:53 | 156 | 339.26 |
| 07/01/2025 15:53 | 44 | 339.26 |
| 07/01/2025 15:53 | 47 | 339.20 |
| 07/01/2025 15:53 | 23 | 339.20 |
| 07/01/2025 15:53 | 100 | 339.20 |
| 07/01/2025 15:53 | 98 | 339.19 |
| 07/01/2025 15:53 | 1 | 339.19 |
| 07/01/2025 15:53 | 2 | 339.20 |
| 07/01/2025 15:53 | 1 | 339.19 |
| 07/01/2025 15:53 | 156 | 339.25 |
| 07/01/2025 15:53 | 41 | 339.25 |
| 07/01/2025 15:53 | 25 | 339.19 |
| 07/01/2025 15:53 | 25 | 339.25 |
| 07/01/2025 15:53 | 34 | 339.23 |
| 07/01/2025 15:53 | 34 | 339.30 |
| 07/01/2025 15:53 | 79 | 339.20 |
| 07/01/2025 15:53 | 6 | 339.19 |
| 07/01/2025 15:53 | 11 | 339.19 |
| 07/01/2025 15:53 | 25 | 339.28 |
| 07/01/2025 15:53 | 1 | 339.19 |
| 07/01/2025 15:53 | 4 | 339.18 |
| 07/01/2025 15:53 | 4 | 339.19 |
| 07/01/2025 15:53 | 2 | 339.285 |
| 07/01/2025 15:53 | 100 | 339.18 |
| 07/01/2025 15:53 | 5 | 339.18 |
| 07/01/2025 15:53 | 23 | 339.18 |
| 07/01/2025 15:53 | 6 | 339.19 |
| 07/01/2025 15:53 | 100 | 339.20 |
| 07/01/2025 15:53 | 84 | 339.19 |
| 07/01/2025 15:53 | 11 | 339.19 |
| 07/01/2025 15:53 | 100 | 339.19 |
| 07/01/2025 15:53 | 68 | 339.19 |
| 07/01/2025 15:53 | 4 | 339.19 |
| 07/01/2025 15:53 | 10 | 339.19 |
| 07/01/2025 15:53 | 12 | 339.19 |
| 07/01/2025 15:53 | 4 | 339.19 |
| 07/01/2025 15:53 | 4 | 339.19 |
| 07/01/2025 15:53 | 15 | 339.25 |
| 07/01/2025 15:53 | 4 | 339.25 |
| 07/01/2025 15:53 | 1 | 339.19 |
| 07/01/2025 15:53 | 1 | 339.19 |
| 07/01/2025 15:53 | 4 | 339.25 |
| 07/01/2025 15:53 | 20 | 339.19 |
| 07/01/2025 15:53 | 2 | 339.25 |
| 07/01/2025 15:53 | 2 | 339.25 |
| 07/01/2025 15:53 | 100 | 339.19 |
| 07/01/2025 15:53 | 100 | 339.25 |
| 07/01/2025 15:53 | 1 | 339.19 |
| 07/01/2025 15:53 | 50 | 339.25 |
| 07/01/2025 15:53 | 100 | 339.19 |
| 07/01/2025 15:53 | 40 | 339.19 |
| 07/01/2025 15:53 | 1 | 339.19 |
| 07/01/2025 15:53 | 135 | 339.19 |
| 07/01/2025 15:53 | 27 | 339.19 |
| 07/01/2025 15:53 | 100 | 339.19 |
| 07/01/2025 15:53 | 4 | 339.22 |
| 07/01/2025 15:53 | 10 | 339.22 |
| 07/01/2025 15:53 | 24 | 339.19 |
| 07/01/2025 15:53 | 4 | 339.24 |
| 07/01/2025 15:53 | 4 | 339.24 |
| 07/01/2025 15:53 | 7 | 339.24 |
| 07/01/2025 15:53 | 5 | 339.24 |
| 07/01/2025 15:53 | 18 | 339.25 |
| 07/01/2025 15:53 | 7 | 339.25 |
| 07/01/2025 15:53 | 5 | 339.24 |
| 07/01/2025 15:53 | 7 | 339.24 |
| 07/01/2025 15:53 | 62 | 339.25 |
| 07/01/2025 15:53 | 38 | 339.25 |
| 07/01/2025 15:53 | 200 | 339.25 |
| 07/01/2025 15:53 | 100 | 339.25 |
| 07/01/2025 15:53 | 10 | 339.25 |
| 07/01/2025 15:53 | 6 | 339.28 |
| 07/01/2025 15:53 | 10 | 339.25 |
| 07/01/2025 15:53 | 22 | 339.25 |
| 07/01/2025 15:53 | 34 | 339.28 |
| 07/01/2025 15:53 | 60 | 339.28 |
| 07/01/2025 15:53 | 50 | 339.28 |
| 07/01/2025 15:53 | 100 | 339.28 |
| 07/01/2025 15:53 | 25 | 339.30 |
| 07/01/2025 15:53 | 6 | 339.35 |
| 07/01/2025 15:53 | 10 | 338.988 |
| 07/01/2025 15:53 | 25 | 339.355 |
| 07/01/2025 15:53 | 2 | 339.355 |
| 07/01/2025 15:53 | 100 | 339.355 |
| 07/01/2025 15:53 | 9 | 339.0627 |
| 07/01/2025 15:53 | 1 | 339.38 |
| 07/01/2025 15:53 | 40 | 339.30 |
| 07/01/2025 15:53 | 5 | 339.0627 |
| 07/01/2025 15:53 | 1 | 339.25 |
| 07/01/2025 15:53 | 8 | 339.0627 |
| 07/01/2025 15:53 | 3 | 339.2845 |
| 07/01/2025 15:53 | 5 | 338.9824 |
| 07/01/2025 15:53 | 5 | 339.364 |
| 07/01/2025 15:53 | 10 | 339.375 |
| 07/01/2025 15:53 | 49 | 339.26 |
| 07/01/2025 15:53 | 41 | 339.25 |
| 07/01/2025 15:53 | 3 | 339.2015 |
| 07/01/2025 15:53 | 1 | 339.3175 |
| 07/01/2025 15:53 | 15 | 338.9971 |
| 07/01/2025 15:53 | 100 | 339.325 |
| 07/01/2025 15:53 | 29 | 339.46 |
| 07/01/2025 15:53 | 100 | 338.9803 |
| 07/01/2025 15:53 | 1 | 338.9999 |
| 07/01/2025 15:53 | 100 | 339.325 |
| 07/01/2025 15:53 | 30 | 339.30 |
| 07/01/2025 15:53 | 8 | 339.26 |
| 07/01/2025 15:53 | 2 | 339.26 |
| 07/01/2025 15:53 | 5 | 339.28 |
| 07/01/2025 15:53 | 100 | 339.325 |
| 07/01/2025 15:53 | 200 | 339.325 |
| 07/01/2025 15:53 | 40 | 339.27 |
| 07/01/2025 15:53 | 100 | 339.31 |
| 07/01/2025 15:53 | 200 | 339.325 |
| 07/01/2025 15:53 | 45 | 339.27 |
| 07/01/2025 15:53 | 15 | 339.28 |
| 07/01/2025 15:53 | 98 | 339.30 |
| 07/01/2025 15:53 | 2 | 339.30 |
| 07/01/2025 15:53 | 100 | 339.325 |
| 07/01/2025 15:53 | 15 | 339.36 |
| 07/01/2025 15:53 | 49 | 339.35 |
| 07/01/2025 15:53 | 36 | 339.35 |
| 07/01/2025 15:53 | 12 | 339.2557 |
| 07/01/2025 15:53 | 1 | 339.1837 |
| 07/01/2025 15:53 | 1 | 339.46 |
| 07/01/2025 15:53 | 1 | 339.45 |
| 07/01/2025 15:53 | 5 | 339.325 |
| 07/01/2025 15:53 | 100 | 339.325 |
| 07/01/2025 15:53 | 1 | 339.4588 |
| 07/01/2025 15:53 | 200 | 339.325 |
| 07/01/2025 15:53 | 5 | 338.9705 |
| 07/01/2025 15:53 | 100 | 339.325 |
| 07/01/2025 15:53 | 200 | 339.325 |
| 07/01/2025 15:53 | 200 | 339.325 |
| 07/01/2025 15:53 | 100 | 339.0575 |
| 07/01/2025 15:53 | 4 | 339.1394 |
| 07/01/2025 15:53 | 1 | 339.325 |
| 07/01/2025 15:53 | 5 | 339.325 |
| 07/01/2025 15:53 | 100 | 339.32 |
| 07/01/2025 15:53 | 100 | 339.325 |
| 07/01/2025 15:53 | 10 | 339.325 |
| 07/01/2025 15:53 | 2 | 339.325 |
| 07/01/2025 15:53 | 19 | 339.31 |
| 07/01/2025 15:53 | 25 | 339.31 |
| 07/01/2025 15:53 | 1 | 339.24 |
| 07/01/2025 15:53 | 34 | 339.34 |
| 07/01/2025 15:53 | 5 | 338.9644 |
| 07/01/2025 15:53 | 4 | 339.0568 |
| 07/01/2025 15:53 | 5 | 338.9644 |
| 07/01/2025 15:53 | 4 | 338.9644 |
| 07/01/2025 15:53 | 36 | 339.38 |
| 07/01/2025 15:53 | 50 | 339.325 |
| 07/01/2025 15:53 | 2 | 339.1901 |
| 07/01/2025 15:53 | 2 | 339.325 |
| 07/01/2025 15:53 | 3 | 338.9637 |
| 07/01/2025 15:53 | 25 | 339.2344 |
| 07/01/2025 15:53 | 3 | 339.325 |
| 07/01/2025 15:53 | 21 | 339.3231 |
| 07/01/2025 15:53 | 100 | 339.325 |
| 07/01/2025 15:53 | 13 | 339.1198 |
| 07/01/2025 15:53 | 100 | 339.325 |
| 07/01/2025 15:53 | 100 | 339.325 |
| 07/01/2025 15:53 | 7 | 339.1198 |
| 07/01/2025 15:53 | 22 | 338.9131 |
| 07/01/2025 15:53 | 17 | 339.325 |
| 07/01/2025 15:53 | 1 | 339.2362 |
| 07/01/2025 15:53 | 15 | 339.2362 |
| 07/01/2025 15:53 | 7 | 339.325 |
| 07/01/2025 15:53 | 36 | 339.325 |
| 07/01/2025 15:53 | 1 | 339.46 |
| 07/01/2025 15:53 | 2 | 339.38 |
| 07/01/2025 15:53 | 100 | 339.325 |
| 07/01/2025 15:53 | 100 | 339.325 |
| 07/01/2025 15:53 | 12 | 339.32 |
| 07/01/2025 15:53 | 12 | 339.325 |
| 07/01/2025 15:53 | 10 | 339.325 |
| 07/01/2025 15:53 | 88 | 339.32 |
| 07/01/2025 15:53 | 12 | 339.325 |
| 07/01/2025 15:53 | 88 | 339.325 |
| 07/01/2025 15:53 | 90 | 339.325 |
| 07/01/2025 15:53 | 88 | 339.325 |
| 07/01/2025 15:53 | 4 | 339.325 |
| 07/01/2025 15:53 | 2 | 339.325 |
| 07/01/2025 15:53 | 2 | 339.325 |
| 07/01/2025 15:53 | 64 | 339.32 |
| 07/01/2025 15:53 | 20 | 339.31 |
| 07/01/2025 15:53 | 100 | 339.32 |
| 07/01/2025 15:53 | 100 | 339.33 |
| 07/01/2025 15:53 | 7 | 338.9997 |
| 07/01/2025 15:53 | 14 | 338.9543 |
| 07/01/2025 15:53 | 100 | 339.0528 |
| 07/01/2025 15:53 | 2 | 339.32 |
| 07/01/2025 15:53 | 16 | 339.34 |
| 07/01/2025 15:53 | 5 | 338.9541 |
| 07/01/2025 15:53 | 18 | 339.325 |
| 07/01/2025 15:53 | 34 | 339.32 |
| 07/01/2025 15:53 | 100 | 339.32 |
| 07/01/2025 15:53 | 1 | 339.24 |
| 07/01/2025 15:53 | 1 | 339.24 |
| 07/01/2025 15:53 | 6 | 338.9528 |
| 07/01/2025 15:53 | 15 | 339.325 |
| 07/01/2025 15:53 | 100 | 338.9829 |
| 07/01/2025 15:53 | 1 | 339.244 |
| 07/01/2025 15:53 | 50 | 339.325 |
| 07/01/2025 15:53 | 2 | 339.325 |
| 07/01/2025 15:52 | 100 | 339.325 |
| 07/01/2025 15:52 | 100 | 339.325 |
| 07/01/2025 15:52 | 6 | 339.30 |
| 07/01/2025 15:52 | 39 | 339.32 |
| 07/01/2025 15:52 | 100 | 339.32 |
| 07/01/2025 15:52 | 25 | 339.31 |
| 07/01/2025 15:52 | 34 | 339.30 |
| 07/01/2025 15:52 | 2 | 339.26 |
| 07/01/2025 15:52 | 10 | 339.20 |
| 07/01/2025 15:52 | 13 | 339.2088 |
| 07/01/2025 15:52 | 5 | 339.20 |
| 07/01/2025 15:52 | 10 | 339.20 |
| 07/01/2025 15:52 | 15 | 339.19 |
| 07/01/2025 15:52 | 5 | 339.28 |
| 07/01/2025 15:52 | 5 | 339.28 |
| 07/01/2025 15:52 | 5 | 339.28 |
| 07/01/2025 15:52 | 5 | 339.28 |
| 07/01/2025 15:52 | 11 | 339.27 |
| 07/01/2025 15:52 | 15 | 339.27 |
| 07/01/2025 15:52 | 20 | 339.2139 |
| 07/01/2025 15:52 | 58 | 339.27 |
| 07/01/2025 15:52 | 40 | 339.27 |
| 07/01/2025 15:52 | 56 | 339.27 |
| 07/01/2025 15:52 | 18 | 339.27 |
| 07/01/2025 15:52 | 82 | 339.26 |
| 07/01/2025 15:52 | 10 | 339.23 |
| 07/01/2025 15:52 | 2 | 339.27 |
| 07/01/2025 15:52 | 60 | 339.23 |
| 07/01/2025 15:52 | 1 | 339.27 |
| 07/01/2025 15:52 | 2 | 339.27 |
| 07/01/2025 15:52 | 2 | 339.23 |
| 07/01/2025 15:52 | 2 | 339.23 |
| 07/01/2025 15:52 | 34 | 339.24 |
| 07/01/2025 15:52 | 18 | 339.26 |
| 07/01/2025 15:52 | 50 | 339.27 |
| 07/01/2025 15:52 | 15 | 339.26 |
| 07/01/2025 15:52 | 50 | 339.26 |
| 07/01/2025 15:52 | 3 | 339.24 |
| 07/01/2025 15:52 | 50 | 339.23 |
| 07/01/2025 15:52 | 20 | 339.1966 |
| 07/01/2025 15:52 | 21 | 339.0388 |
| 07/01/2025 15:52 | 100 | 339.125 |
| 07/01/2025 15:52 | 50 | 339.12 |
| 07/01/2025 15:52 | 100 | 339.145 |
| 07/01/2025 15:52 | 75 | 339.21 |
| 07/01/2025 15:52 | 6 | 339.26 |
| 07/01/2025 15:52 | 20 | 339.26 |
| 07/01/2025 15:52 | 5 | 339.11 |
| 07/01/2025 15:52 | 13 | 339.26 |
| 07/01/2025 15:52 | 50 | 339.21 |
| 07/01/2025 15:52 | 50 | 339.21 |
| 07/01/2025 15:52 | 3 | 339.21 |
| 07/01/2025 15:52 | 39 | 339.21 |
| 07/01/2025 15:52 | 30 | 339.25 |
| 07/01/2025 15:52 | 11 | 339.25 |
| 07/01/2025 15:52 | 58 | 339.25 |
| 07/01/2025 15:52 | 141 | 339.25 |
| 07/01/2025 15:52 | 101 | 339.25 |
| 07/01/2025 15:52 | 11 | 339.24 |
| 07/01/2025 15:52 | 88 | 339.20 |
| 07/01/2025 15:52 | 1 | 339.20 |
| 07/01/2025 15:52 | 4 | 339.25 |
| 07/01/2025 15:52 | 11 | 339.20 |
| 07/01/2025 15:52 | 6 | 339.21 |
| 07/01/2025 15:52 | 4 | 339.25 |
| 07/01/2025 15:52 | 10 | 339.20 |
| 07/01/2025 15:52 | 4 | 339.22 |
| 07/01/2025 15:52 | 1 | 339.21 |
| 07/01/2025 15:52 | 1 | 339.21 |
| 07/01/2025 15:52 | 6 | 339.21 |
| 07/01/2025 15:52 | 100 | 339.19 |
| 07/01/2025 15:52 | 29 | 339.19 |
| 07/01/2025 15:52 | 71 | 339.19 |
| 07/01/2025 15:52 | 7 | 339.19 |
| 07/01/2025 15:52 | 4 | 339.19 |
| 07/01/2025 15:52 | 18 | 339.19 |
| 07/01/2025 15:52 | 25 | 339.13 |
| 07/01/2025 15:52 | 6 | 339.18 |
| 07/01/2025 15:52 | 33 | 339.18 |
| 07/01/2025 15:52 | 4 | 339.17 |
| 07/01/2025 15:52 | 7 | 339.17 |
| 07/01/2025 15:52 | 3 | 339.18 |
| 07/01/2025 15:52 | 1 | 339.11 |
| 07/01/2025 15:52 | 1 | 339.12 |
| 07/01/2025 15:52 | 1 | 339.18 |
| 07/01/2025 15:52 | 4 | 339.18 |
| 07/01/2025 15:52 | 4 | 339.17 |
| 07/01/2025 15:52 | 20 | 339.11 |
| 07/01/2025 15:52 | 100 | 339.12 |
| 07/01/2025 15:52 | 8 | 339.12 |
| 07/01/2025 15:52 | 15 | 339.12 |
| 07/01/2025 15:52 | 8 | 339.10 |
| 07/01/2025 15:52 | 1 | 339.12 |
| 07/01/2025 15:52 | 23 | 339.10 |
| 07/01/2025 15:52 | 1 | 339.11 |
| 07/01/2025 15:52 | 6 | 339.11 |
| 07/01/2025 15:52 | 5 | 339.11 |
| 07/01/2025 15:52 | 100 | 339.11 |
| 07/01/2025 15:52 | 25 | 339.10 |
| 07/01/2025 15:52 | 49 | 339.05 |
| 07/01/2025 15:52 | 80 | 338.97 |
| 07/01/2025 15:52 | 5 | 338.99 |
| 07/01/2025 15:52 | 50 | 339.00 |
| 07/01/2025 15:52 | 5 | 338.965 |
| 07/01/2025 15:52 | 3 | 338.8822 |
| 07/01/2025 15:52 | 22 | 338.8823 |
| 07/01/2025 15:52 | 40 | 338.9837 |
| 07/01/2025 15:52 | 3 | 339.10 |
| 07/01/2025 15:52 | 2 | 338.96 |
| 07/01/2025 15:52 | 2 | 339.00 |
| 07/01/2025 15:52 | 10 | 339.05 |
| 07/01/2025 15:52 | 14 | 338.8301 |
| 07/01/2025 15:52 | 39 | 339.02 |
| 07/01/2025 15:52 | 15 | 339.10 |
| 07/01/2025 15:52 | 5 | 339.10 |
| 07/01/2025 15:52 | 25 | 339.00 |
| 07/01/2025 15:52 | 6 | 339.05 |
| 07/01/2025 15:52 | 25 | 339.02 |
| 07/01/2025 15:52 | 1 | 339.05 |
| 07/01/2025 15:52 | 20 | 339.0043 |
| 07/01/2025 15:52 | 75 | 339.01 |
| 07/01/2025 15:52 | 25 | 339.04 |
| 07/01/2025 15:52 | 60 | 339.04 |
| 07/01/2025 15:52 | 40 | 339.04 |
| 07/01/2025 15:52 | 60 | 339.10 |
| 07/01/2025 15:52 | 60 | 339.09 |
| 07/01/2025 15:52 | 100 | 339.05 |
| 07/01/2025 15:52 | 40 | 339.06 |
| 07/01/2025 15:52 | 40 | 339.09 |
| 07/01/2025 15:52 | 40 | 339.09 |
| 07/01/2025 15:52 | 60 | 339.07 |
| 07/01/2025 15:52 | 20 | 339.04 |
| 07/01/2025 15:52 | 30 | 339.02 |
| 07/01/2025 15:52 | 5 | 339.03 |
| 07/01/2025 15:52 | 44 | 338.99 |
| 07/01/2025 15:52 | 50 | 338.995 |
| 07/01/2025 15:52 | 20 | 338.9597 |
| 07/01/2025 15:52 | 100 | 339.03 |
| 07/01/2025 15:52 | 47 | 338.99 |
| 07/01/2025 15:52 | 3 | 338.99 |
| 07/01/2025 15:52 | 1 | 338.945 |
| 07/01/2025 15:52 | 50 | 338.97 |
| 07/01/2025 15:52 | 5 | 339.07 |
| 07/01/2025 15:52 | 50 | 338.98 |
| 07/01/2025 15:52 | 100 | 338.98 |
| 07/01/2025 15:52 | 5 | 338.99 |
| 07/01/2025 15:52 | 44 | 338.99 |
| 07/01/2025 15:52 | 10 | 339.00 |
| 07/01/2025 15:52 | 5 | 339.00 |
| 07/01/2025 15:52 | 50 | 338.99 |
| 07/01/2025 15:52 | 50 | 338.99 |
| 07/01/2025 15:52 | 5 | 339.00 |
| 07/01/2025 15:52 | 5 | 339.00 |
| 07/01/2025 15:52 | 1 | 338.99 |
| 07/01/2025 15:52 | 43 | 338.98 |
| 07/01/2025 15:52 | 10 | 339.00 |
| 07/01/2025 15:52 | 10 | 339.00 |
| 07/01/2025 15:52 | 5 | 339.00 |
| 07/01/2025 15:52 | 5 | 339.00 |
| 07/01/2025 15:52 | 5 | 339.01 |
| 07/01/2025 15:52 | 5 | 338.99 |
| 07/01/2025 15:52 | 1 | 338.99 |
| 07/01/2025 15:52 | 1 | 338.99 |
| 07/01/2025 15:52 | 4 | 338.99 |
| 07/01/2025 15:52 | 1 | 339.03 |
| 07/01/2025 15:52 | 20 | 339.03 |
| 07/01/2025 15:52 | 1 | 339.01 |
| 07/01/2025 15:52 | 2 | 339.01 |
| 07/01/2025 15:52 | 1 | 339.00 |
| 07/01/2025 15:52 | 3 | 339.00 |
| 07/01/2025 15:52 | 98 | 338.99 |
| 07/01/2025 15:52 | 2 | 339.03 |
| 07/01/2025 15:52 | 100 | 339.01 |
| 07/01/2025 15:52 | 100 | 338.97 |
| 07/01/2025 15:52 | 2 | 338.99 |
| 07/01/2025 15:52 | 50 | 338.995 |
| 07/01/2025 15:52 | 5 | 339.00 |
| 07/01/2025 15:52 | 5 | 338.99 |
| 07/01/2025 15:52 | 18 | 339.01 |
| 07/01/2025 15:52 | 6 | 338.99 |
| 07/01/2025 15:52 | 94 | 338.99 |
| 07/01/2025 15:52 | 1 | 338.99 |
| 07/01/2025 15:52 | 10 | 338.99 |
| 07/01/2025 15:52 | 5 | 338.99 |
| 07/01/2025 15:52 | 100 | 338.99 |
| 07/01/2025 15:52 | 2 | 339.00 |
| 07/01/2025 15:52 | 18 | 339.00 |
| 07/01/2025 15:52 | 80 | 339.00 |
| 07/01/2025 15:52 | 20 | 339.00 |