Large gap with delayed quotes
|
Last quote
02/05/2026
-
22:15:00
|
Bid
02/05/2026 -
22:00:00
|
Bid Volume |
Ask
02/05/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
383.69
-9.35
(
-2.38% )
|
383.68
|
3,440 |
383.69
|
520 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/05/2026 16:14 | 2 | 382.40 |
| 02/05/2026 16:14 | 2 | 382.40 |
| 02/05/2026 16:14 | 2 | 382.40 |
| 02/05/2026 16:14 | 2 | 382.40 |
| 02/05/2026 16:13 | 20 | 383.00 |
| 02/05/2026 16:13 | 5 | 383.00 |
| 02/05/2026 16:13 | 10 | 383.00 |
| 02/05/2026 16:13 | 5 | 382.89 |
| 02/05/2026 16:13 | 256 | 382.01 |
| 02/05/2026 16:13 | 1 | 382.01 |
| 02/05/2026 16:13 | 1 | 382.01 |
| 02/05/2026 16:13 | 2 | 382.01 |
| 02/05/2026 16:13 | 1 | 382.01 |
| 02/05/2026 16:13 | 17 | 382.01 |
| 02/05/2026 16:13 | 2 | 382.18 |
| 02/05/2026 16:13 | 1 | 382.01 |
| 02/05/2026 16:13 | 3 | 382.01 |
| 02/05/2026 16:13 | 78 | 382.02 |
| 02/05/2026 16:13 | 40 | 382.02 |
| 02/05/2026 16:13 | 2 | 382.40 |
| 02/05/2026 16:11 | 5 | 382.90 |
| 02/05/2026 16:11 | 8 | 382.90 |
| 02/05/2026 16:11 | 5 | 383.57 |
| 02/05/2026 16:11 | 5 | 383.57 |
| 02/05/2026 16:10 | 5 | 382.90 |
| 02/05/2026 16:10 | 1 | 383.69 |
| 02/05/2026 16:10 | 1 | 383.69 |
| 02/05/2026 16:10 | 1 | 383.69 |
| 02/05/2026 16:10 | 1 | 383.69 |
| 02/05/2026 16:10 | 1 | 383.69 |
| 02/05/2026 16:10 | 0 | 383.69 |