Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.06
+0.88
(
+1.37% )
|
65.05
|
1,920 |
65.07
|
59,920 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:02 | 738912 | 65.06 |
| 09/25/2026 22:00 | 200 | 65.06 |
| 09/25/2026 21:59 | 602 | 65.07 |
| 09/25/2026 21:59 | 40 | 65.07 |
| 09/25/2026 21:59 | 40 | 65.065 |
| 09/25/2026 21:59 | 40 | 65.065 |
| 09/25/2026 21:59 | 40 | 65.065 |
| 09/25/2026 21:59 | 19 | 65.065 |
| 09/25/2026 21:59 | 156 | 65.07 |
| 09/25/2026 21:59 | 40 | 65.07 |
| 09/25/2026 21:59 | 40 | 65.07 |
| 09/25/2026 21:59 | 1024 | 65.07 |
| 09/25/2026 21:59 | 1595 | 65.06 |
| 09/25/2026 21:59 | 560 | 65.06 |
| 09/25/2026 21:59 | 200 | 65.06 |
| 09/25/2026 21:59 | 33 | 65.055 |
| 09/25/2026 21:59 | 40 | 65.055 |
| 09/25/2026 21:59 | 320 | 65.055 |
| 09/25/2026 21:59 | 200 | 65.055 |
| 09/25/2026 21:59 | 200 | 65.055 |
| 09/25/2026 21:59 | 160 | 65.055 |
| 09/25/2026 21:59 | 1 | 65.05 |
| 09/25/2026 21:59 | 554 | 65.05 |
| 09/25/2026 21:59 | 20 | 65.055 |
| 09/25/2026 21:59 | 40 | 65.055 |
| 09/25/2026 21:59 | 40 | 65.055 |
| 09/25/2026 21:59 | 60 | 65.05 |
| 09/25/2026 21:59 | 20 | 65.055 |
| 09/25/2026 21:59 | 40 | 65.055 |
| 09/25/2026 21:59 | 40 | 65.055 |
| 09/25/2026 21:59 | 40 | 65.055 |
| 09/25/2026 21:59 | 360 | 65.05 |
| 09/25/2026 21:59 | 360 | 65.05 |
| 09/25/2026 21:59 | 600 | 65.05 |
| 09/25/2026 21:59 | 160 | 65.05 |
| 09/25/2026 21:59 | 360 | 65.05 |
| 09/25/2026 21:59 | 100 | 65.05 |
| 09/25/2026 21:59 | 40 | 65.05 |
| 09/25/2026 21:59 | 40 | 65.05 |
| 09/25/2026 21:59 | 880 | 65.05 |
| 09/25/2026 21:59 | 680 | 65.05 |
| 09/25/2026 21:59 | 1080 | 65.05 |
| 09/25/2026 21:59 | 2362 | 65.04 |
| 09/25/2026 21:59 | 160 | 65.04 |
| 09/25/2026 21:59 | 360 | 65.04 |
| 09/25/2026 21:59 | 53 | 65.04 |
| 09/25/2026 21:59 | 74 | 65.04 |
| 09/25/2026 21:59 | 24 | 65.035 |
| 09/25/2026 21:59 | 391 | 65.035 |
| 09/25/2026 21:59 | 89 | 65.035 |
| 09/25/2026 21:59 | 11 | 65.035 |
| 09/25/2026 21:59 | 12 | 65.04 |
| 09/25/2026 21:59 | 66 | 65.04 |
| 09/25/2026 21:59 | 42 | 65.04 |
| 09/25/2026 21:59 | 98 | 65.04 |
| 09/25/2026 21:59 | 12 | 65.04 |
| 09/25/2026 21:59 | 96 | 65.04 |
| 09/25/2026 21:59 | 28 | 65.04 |
| 09/25/2026 21:59 | 13 | 65.04 |
| 09/25/2026 21:59 | 600 | 65.03 |
| 09/25/2026 21:59 | 360 | 65.03 |
| 09/25/2026 21:59 | 1 | 65.04 |
| 09/25/2026 21:59 | 98 | 65.04 |
| 09/25/2026 21:59 | 41 | 65.03 |
| 09/25/2026 21:59 | 26 | 65.03 |
| 09/25/2026 21:59 | 58 | 65.03 |
| 09/25/2026 21:59 | 76 | 65.03 |
| 09/25/2026 21:59 | 60 | 65.04 |
| 09/25/2026 21:59 | 28 | 65.04 |
| 09/25/2026 21:59 | 52 | 65.04 |
| 09/25/2026 21:59 | 27 | 65.05 |
| 09/25/2026 21:59 | 200 | 65.045 |
| 09/25/2026 21:59 | 29 | 65.045 |
| 09/25/2026 21:59 | 40 | 65.045 |
| 09/25/2026 21:59 | 19 | 65.045 |
| 09/25/2026 21:59 | 240 | 65.045 |
| 09/25/2026 21:59 | 2 | 65.05 |
| 09/25/2026 21:59 | 5 | 65.05 |
| 09/25/2026 21:59 | 300 | 65.06 |
| 09/25/2026 21:59 | 20 | 65.05 |
| 09/25/2026 21:59 | 20 | 65.05 |
| 09/25/2026 21:59 | 7 | 65.05 |
| 09/25/2026 21:59 | 40 | 65.06 |
| 09/25/2026 21:59 | 35 | 65.05 |
| 09/25/2026 21:59 | 5 | 65.05 |
| 09/25/2026 21:59 | 10 | 65.05 |
| 09/25/2026 21:59 | 1 | 65.05 |
| 09/25/2026 21:59 | 101 | 65.05 |
| 09/25/2026 21:59 | 20 | 65.05 |
| 09/25/2026 21:59 | 93 | 65.05 |
| 09/25/2026 21:59 | 40 | 65.05 |
| 09/25/2026 21:59 | 79 | 65.06 |
| 09/25/2026 21:59 | 16 | 65.07 |
| 09/25/2026 21:59 | 2 | 65.06 |
| 09/25/2026 21:59 | 1 | 65.06 |
| 09/25/2026 21:59 | 1 | 65.055 |
| 09/25/2026 21:59 | 1 | 65.06 |
| 09/25/2026 21:59 | 20 | 65.055 |
| 09/25/2026 21:59 | 40 | 65.04 |
| 09/25/2026 21:59 | 1 | 65.06 |
| 09/25/2026 21:59 | 3 | 65.06 |
| 09/25/2026 21:59 | 4 | 65.06 |
| 09/25/2026 21:59 | 1 | 65.05 |
| 09/25/2026 21:59 | 4 | 65.05 |
| 09/25/2026 21:59 | 50 | 65.05 |
| 09/25/2026 21:59 | 50 | 65.05 |
| 09/25/2026 21:59 | 275 | 65.05 |
| 09/25/2026 21:59 | 20 | 65.055 |
| 09/25/2026 21:59 | 5 | 65.06 |
| 09/25/2026 21:59 | 6 | 65.06 |
| 09/25/2026 21:59 | 21 | 65.06 |
| 09/25/2026 21:59 | 6 | 65.06 |
| 09/25/2026 21:59 | 12 | 65.06 |
| 09/25/2026 21:59 | 1 | 65.06 |
| 09/25/2026 21:59 | 25 | 65.05 |
| 09/25/2026 21:59 | 60 | 65.05 |
| 09/25/2026 21:59 | 12 | 65.05 |
| 09/25/2026 21:59 | 11 | 65.05 |
| 09/25/2026 21:59 | 12 | 65.055 |
| 09/25/2026 21:59 | 1 | 65.055 |
| 09/25/2026 21:59 | 30 | 65.055 |
| 09/25/2026 21:59 | 57 | 65.055 |
| 09/25/2026 21:59 | 16 | 65.05 |
| 09/25/2026 21:59 | 5 | 65.05 |
| 09/25/2026 21:59 | 100 | 65.055 |
| 09/25/2026 21:59 | 38 | 65.06 |
| 09/25/2026 21:59 | 84 | 65.065 |
| 09/25/2026 21:59 | 16 | 65.065 |
| 09/25/2026 21:59 | 22 | 65.06 |
| 09/25/2026 21:59 | 80 | 65.06 |
| 09/25/2026 21:59 | 99 | 65.06 |
| 09/25/2026 21:59 | 100 | 65.065 |
| 09/25/2026 21:59 | 100 | 65.065 |
| 09/25/2026 21:59 | 1 | 65.06 |
| 09/25/2026 21:59 | 140 | 65.06 |
| 09/25/2026 21:59 | 8 | 65.06 |
| 09/25/2026 21:59 | 100 | 65.065 |
| 09/25/2026 21:59 | 40 | 65.06 |
| 09/25/2026 21:59 | 32 | 65.06 |
| 09/25/2026 21:59 | 35 | 65.06 |
| 09/25/2026 21:59 | 60 | 65.07 |
| 09/25/2026 21:59 | 100 | 65.07 |
| 09/25/2026 21:59 | 40 | 65.07 |
| 09/25/2026 21:59 | 40 | 65.075 |
| 09/25/2026 21:59 | 100 | 65.075 |
| 09/25/2026 21:59 | 79 | 65.075 |
| 09/25/2026 21:59 | 25 | 65.075 |
| 09/25/2026 21:59 | 12 | 65.075 |
| 09/25/2026 21:59 | 2 | 65.075 |
| 09/25/2026 21:59 | 19 | 65.075 |
| 09/25/2026 21:59 | 148 | 65.075 |
| 09/25/2026 21:59 | 100 | 65.075 |
| 09/25/2026 21:59 | 4 | 65.075 |
| 09/25/2026 21:59 | 6 | 65.08 |
| 09/25/2026 21:59 | 12 | 65.08 |
| 09/25/2026 21:59 | 80 | 65.08 |
| 09/25/2026 21:59 | 4 | 65.08 |
| 09/25/2026 21:59 | 46 | 65.08 |
| 09/25/2026 21:59 | 20 | 65.08 |
| 09/25/2026 21:59 | 19 | 65.08 |
| 09/25/2026 21:59 | 100 | 65.08 |
| 09/25/2026 21:59 | 100 | 65.08 |
| 09/25/2026 21:59 | 98 | 65.08 |
| 09/25/2026 21:59 | 2 | 65.08 |
| 09/25/2026 21:59 | 100 | 65.08 |
| 09/25/2026 21:59 | 100 | 65.08 |
| 09/25/2026 21:59 | 100 | 65.08 |
| 09/25/2026 21:59 | 80 | 65.08 |
| 09/25/2026 21:59 | 20 | 65.08 |
| 09/25/2026 21:59 | 100 | 65.08 |
| 09/25/2026 21:59 | 100 | 65.08 |
| 09/25/2026 21:59 | 2 | 65.08 |
| 09/25/2026 21:59 | 98 | 65.08 |
| 09/25/2026 21:59 | 4 | 65.08 |
| 09/25/2026 21:59 | 2 | 65.075 |
| 09/25/2026 21:59 | 22 | 65.07 |
| 09/25/2026 21:59 | 4 | 65.07 |
| 09/25/2026 21:59 | 100 | 65.08 |
| 09/25/2026 21:59 | 2 | 65.07 |
| 09/25/2026 21:59 | 78 | 65.08 |
| 09/25/2026 21:59 | 20 | 65.08 |
| 09/25/2026 21:59 | 16 | 65.08 |
| 09/25/2026 21:59 | 7 | 65.09 |
| 09/25/2026 21:59 | 3 | 65.08 |
| 09/25/2026 21:59 | 22 | 65.09 |
| 09/25/2026 21:59 | 3 | 65.09 |
| 09/25/2026 21:59 | 1 | 65.085 |
| 09/25/2026 21:59 | 1 | 65.095 |
| 09/25/2026 21:59 | 1 | 65.095 |
| 09/25/2026 21:59 | 1 | 65.10 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 29 | 65.08 |
| 09/25/2026 21:59 | 7 | 65.08 |
| 09/25/2026 21:59 | 1 | 65.08 |
| 09/25/2026 21:59 | 4 | 65.08 |
| 09/25/2026 21:59 | 40 | 65.08 |
| 09/25/2026 21:59 | 100 | 65.09 |
| 09/25/2026 21:59 | 24 | 65.09 |
| 09/25/2026 21:59 | 2 | 65.09 |
| 09/25/2026 21:59 | 32 | 65.09 |
| 09/25/2026 21:59 | 8 | 65.09 |
| 09/25/2026 21:59 | 2 | 65.09 |
| 09/25/2026 21:59 | 3 | 65.085 |
| 09/25/2026 21:59 | 2 | 65.08 |
| 09/25/2026 21:59 | 1 | 65.08 |
| 09/25/2026 21:59 | 6 | 65.075 |
| 09/25/2026 21:59 | 200 | 65.075 |
| 09/25/2026 21:59 | 4 | 65.07 |
| 09/25/2026 21:59 | 60 | 65.08 |
| 09/25/2026 21:59 | 120 | 65.08 |
| 09/25/2026 21:59 | 32 | 65.08 |
| 09/25/2026 21:59 | 4 | 65.08 |
| 09/25/2026 21:59 | 100 | 65.09 |
| 09/25/2026 21:59 | 12 | 65.09 |
| 09/25/2026 21:59 | 271 | 65.10 |
| 09/25/2026 21:59 | 3 | 65.10 |
| 09/25/2026 21:59 | 49 | 65.10 |
| 09/25/2026 21:59 | 89 | 65.11 |
| 09/25/2026 21:59 | 2 | 65.11 |
| 09/25/2026 21:59 | 29 | 65.11 |
| 09/25/2026 21:59 | 10 | 65.11 |
| 09/25/2026 21:59 | 1 | 65.11 |
| 09/25/2026 21:59 | 40 | 65.10 |
| 09/25/2026 21:59 | 1040 | 65.10 |
| 09/25/2026 21:59 | 1 | 65.10 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 260 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 540 | 65.09 |
| 09/25/2026 21:59 | 720 | 65.09 |
| 09/25/2026 21:59 | 120 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 13 | 65.09 |
| 09/25/2026 21:59 | 27 | 65.09 |
| 09/25/2026 21:59 | 13 | 65.09 |
| 09/25/2026 21:59 | 27 | 65.09 |
| 09/25/2026 21:59 | 25 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 28 | 65.09 |
| 09/25/2026 21:59 | 12 | 65.09 |
| 09/25/2026 21:59 | 480 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 14 | 65.09 |
| 09/25/2026 21:59 | 2 | 65.09 |
| 09/25/2026 21:59 | 33 | 65.09 |
| 09/25/2026 21:59 | 2 | 65.09 |
| 09/25/2026 21:59 | 3 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 26 | 65.09 |
| 09/25/2026 21:59 | 14 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 38 | 65.09 |
| 09/25/2026 21:59 | 2 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 39 | 65.09 |
| 09/25/2026 21:59 | 1 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 70 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 17 | 65.09 |
| 09/25/2026 21:59 | 23 | 65.09 |
| 09/25/2026 21:59 | 17 | 65.09 |
| 09/25/2026 21:59 | 23 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 449 | 65.09 |
| 09/25/2026 21:59 | 20 | 65.08 |
| 09/25/2026 21:59 | 20 | 65.08 |
| 09/25/2026 21:59 | 20 | 65.08 |
| 09/25/2026 21:59 | 40 | 65.08 |
| 09/25/2026 21:59 | 100 | 65.085 |
| 09/25/2026 21:59 | 100 | 65.085 |
| 09/25/2026 21:59 | 511 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.09 |
| 09/25/2026 21:59 | 40 | 65.08 |
| 09/25/2026 21:59 | 89 | 65.08 |
| 09/25/2026 21:59 | 1071 | 65.08 |
| 09/25/2026 21:59 | 19 | 65.08 |
| 09/25/2026 21:59 | 160 | 65.08 |
| 09/25/2026 21:59 | 7 | 65.08 |
| 09/25/2026 21:59 | 120 | 65.08 |
| 09/25/2026 21:59 | 40 | 65.08 |
| 09/25/2026 21:59 | 640 | 65.08 |
| 09/25/2026 21:59 | 400 | 65.08 |
| 09/25/2026 21:59 | 38 | 65.07 |
| 09/25/2026 21:59 | 49 | 65.07 |
| 09/25/2026 21:59 | 51 | 65.075 |
| 09/25/2026 21:59 | 23 | 65.075 |
| 09/25/2026 21:59 | 26 | 65.075 |
| 09/25/2026 21:59 | 40 | 65.07 |
| 09/25/2026 21:59 | 340 | 65.07 |
| 09/25/2026 21:59 | 100 | 65.075 |
| 09/25/2026 21:59 | 40 | 65.07 |
| 09/25/2026 21:59 | 36 | 65.07 |
| 09/25/2026 21:59 | 4 | 65.07 |
| 09/25/2026 21:59 | 36 | 65.07 |
| 09/25/2026 21:59 | 40 | 65.07 |
| 09/25/2026 21:59 | 25 | 65.07 |
| 09/25/2026 21:59 | 50 | 65.07 |
| 09/25/2026 21:59 | 40 | 65.07 |
| 09/25/2026 21:59 | 40 | 65.07 |
| 09/25/2026 21:59 | 24 | 65.07 |
| 09/25/2026 21:59 | 1 | 65.07 |
| 09/25/2026 21:59 | 24 | 65.065 |
| 09/25/2026 21:59 | 20 | 65.065 |
| 09/25/2026 21:59 | 40 | 65.065 |
| 09/25/2026 21:59 | 40 | 65.065 |
| 09/25/2026 21:59 | 240 | 65.06 |
| 09/25/2026 21:59 | 20 | 65.065 |
| 09/25/2026 21:59 | 40 | 65.06 |
| 09/25/2026 21:59 | 40 | 65.06 |
| 09/25/2026 21:59 | 20 | 65.06 |
| 09/25/2026 21:59 | 4 | 65.05 |
| 09/25/2026 21:59 | 820 | 65.05 |
| 09/25/2026 21:59 | 100 | 65.055 |
| 09/25/2026 21:59 | 160 | 65.045 |
| 09/25/2026 21:59 | 1 | 65.05 |
| 09/25/2026 21:59 | 10 | 65.04 |
| 09/25/2026 21:59 | 40 | 65.03 |
| 09/25/2026 21:59 | 20 | 65.015 |
| 09/25/2026 21:59 | 2 | 65.02 |
| 09/25/2026 21:59 | 100 | 65.02 |
| 09/25/2026 21:59 | 80 | 65.015 |
| 09/25/2026 21:59 | 360 | 65.03 |
| 09/25/2026 21:59 | 40 | 65.03 |
| 09/25/2026 21:59 | 40 | 65.04 |
| 09/25/2026 21:59 | 40 | 65.05 |
| 09/25/2026 21:59 | 50 | 65.05 |
| 09/25/2026 21:59 | 72 | 65.04 |
| 09/25/2026 21:59 | 28 | 65.04 |
| 09/25/2026 21:59 | 40 | 65.04 |
| 09/25/2026 21:59 | 60 | 65.03 |
| 09/25/2026 21:59 | 40 | 65.03 |
| 09/25/2026 21:59 | 40 | 65.03 |
| 09/25/2026 21:59 | 40 | 65.03 |
| 09/25/2026 21:59 | 10 | 65.03 |
| 09/25/2026 21:59 | 20 | 65.03 |
| 09/25/2026 21:59 | 40 | 65.02 |
| 09/25/2026 21:59 | 120 | 65.02 |
| 09/25/2026 21:59 | 26 | 65.02 |
| 09/25/2026 21:59 | 300 | 65.02 |
| 09/25/2026 21:59 | 40 | 65.02 |
| 09/25/2026 21:59 | 40 | 65.015 |
| 09/25/2026 21:59 | 8 | 65.01 |
| 09/25/2026 21:59 | 1 | 65.01 |
| 09/25/2026 21:59 | 26 | 65.01 |
| 09/25/2026 21:59 | 40 | 65.01 |
| 09/25/2026 21:59 | 40 | 65.01 |
| 09/25/2026 21:59 | 76 | 65.01 |
| 09/25/2026 21:59 | 82 | 65.01 |
| 09/25/2026 21:59 | 12 | 65.00 |
| 09/25/2026 21:59 | 14 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 15 | 65.00 |
| 09/25/2026 21:59 | 41 | 65.00 |
| 09/25/2026 21:59 | 1 | 65.00 |
| 09/25/2026 21:59 | 53 | 65.00 |
| 09/25/2026 21:59 | 5 | 65.00 |
| 09/25/2026 21:59 | 100 | 65.005 |
| 09/25/2026 21:59 | 1 | 65.00 |
| 09/25/2026 21:59 | 26 | 65.00 |
| 09/25/2026 21:59 | 86 | 65.00 |
| 09/25/2026 21:59 | 20 | 65.00 |
| 09/25/2026 21:59 | 8 | 65.00 |
| 09/25/2026 21:59 | 60 | 65.005 |
| 09/25/2026 21:59 | 40 | 65.005 |
| 09/25/2026 21:59 | 32 | 65.00 |
| 09/25/2026 21:59 | 8 | 65.005 |
| 09/25/2026 21:59 | 64 | 65.005 |
| 09/25/2026 21:59 | 20 | 65.005 |
| 09/25/2026 21:59 | 8 | 65.005 |
| 09/25/2026 21:59 | 66 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.005 |
| 09/25/2026 21:59 | 20 | 65.00 |
| 09/25/2026 21:59 | 20 | 65.00 |
| 09/25/2026 21:59 | 42 | 65.01 |
| 09/25/2026 21:59 | 27 | 65.01 |
| 09/25/2026 21:59 | 84 | 65.01 |
| 09/25/2026 21:59 | 40 | 65.01 |
| 09/25/2026 21:59 | 8 | 65.01 |
| 09/25/2026 21:59 | 38 | 65.01 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 20 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 66 | 65.00 |
| 09/25/2026 21:59 | 20 | 65.00 |
| 09/25/2026 21:59 | 20 | 65.005 |
| 09/25/2026 21:59 | 40 | 65.005 |
| 09/25/2026 21:59 | 2 | 65.01 |
| 09/25/2026 21:59 | 12 | 65.01 |
| 09/25/2026 21:59 | 1 | 65.01 |
| 09/25/2026 21:59 | 40 | 65.005 |
| 09/25/2026 21:59 | 1 | 65.01 |
| 09/25/2026 21:59 | 13 | 65.01 |
| 09/25/2026 21:59 | 29 | 65.01 |
| 09/25/2026 21:59 | 72 | 65.00 |
| 09/25/2026 21:59 | 120 | 65.00 |
| 09/25/2026 21:59 | 80 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 33 | 65.00 |
| 09/25/2026 21:59 | 80 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 120 | 65.00 |
| 09/25/2026 21:59 | 1 | 65.00 |
| 09/25/2026 21:59 | 80 | 65.00 |
| 09/25/2026 21:59 | 39 | 65.00 |
| 09/25/2026 21:59 | 20 | 65.00 |
| 09/25/2026 21:59 | 27 | 65.00 |
| 09/25/2026 21:59 | 22 | 64.995 |
| 09/25/2026 21:59 | 56 | 64.995 |
| 09/25/2026 21:59 | 34 | 64.995 |
| 09/25/2026 21:59 | 44 | 64.995 |
| 09/25/2026 21:59 | 40 | 64.995 |
| 09/25/2026 21:59 | 16 | 64.995 |
| 09/25/2026 21:59 | 40 | 64.995 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 20 | 65.00 |
| 09/25/2026 21:59 | 44 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 4 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 28 | 65.00 |
| 09/25/2026 21:59 | 28 | 65.00 |
| 09/25/2026 21:59 | 26 | 64.99 |
| 09/25/2026 21:59 | 30 | 64.98 |
| 09/25/2026 21:59 | 100 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 28 | 64.99 |
| 09/25/2026 21:59 | 101 | 64.99 |
| 09/25/2026 21:59 | 3 | 64.99 |
| 09/25/2026 21:59 | 21 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 10 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 2 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 104 | 64.99 |
| 09/25/2026 21:59 | 214 | 65.00 |
| 09/25/2026 21:59 | 100 | 65.00 |
| 09/25/2026 21:59 | 4 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 76 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 4 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 30 | 64.99 |
| 09/25/2026 21:59 | 38 | 64.99 |
| 09/25/2026 21:59 | 1 | 64.99 |
| 09/25/2026 21:59 | 28 | 64.99 |
| 09/25/2026 21:59 | 104 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 32 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 8 | 64.98 |
| 09/25/2026 21:59 | 224 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 75 | 64.98 |
| 09/25/2026 21:59 | 5 | 64.98 |
| 09/25/2026 21:59 | 456 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 1 | 64.98 |
| 09/25/2026 21:59 | 1 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 120 | 64.98 |
| 09/25/2026 21:59 | 120 | 64.98 |
| 09/25/2026 21:59 | 200 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 200 | 64.98 |
| 09/25/2026 21:59 | 28 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 22 | 64.98 |
| 09/25/2026 21:59 | 27 | 64.97 |
| 09/25/2026 21:59 | 14 | 64.96 |
| 09/25/2026 21:59 | 12 | 64.96 |
| 09/25/2026 21:59 | 20 | 64.96 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 7 | 64.96 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 8 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 104 | 64.96 |
| 09/25/2026 21:59 | 4 | 64.98 |
| 09/25/2026 21:59 | 1 | 64.98 |
| 09/25/2026 21:59 | 1 | 64.98 |
| 09/25/2026 21:59 | 2 | 64.96 |
| 09/25/2026 21:59 | 80 | 64.97 |
| 09/25/2026 21:59 | 106 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 3 | 64.97 |
| 09/25/2026 21:59 | 24 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 80 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 60 | 64.98 |
| 09/25/2026 21:59 | 93 | 64.98 |
| 09/25/2026 21:59 | 19 | 64.99 |
| 09/25/2026 21:59 | 1 | 64.99 |
| 09/25/2026 21:59 | 80 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 38 | 65.00 |
| 09/25/2026 21:59 | 2 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.01 |
| 09/25/2026 21:59 | 100 | 65.01 |
| 09/25/2026 21:59 | 28 | 65.01 |
| 09/25/2026 21:59 | 5 | 65.01 |
| 09/25/2026 21:59 | 1 | 65.01 |
| 09/25/2026 21:59 | 200 | 65.005 |
| 09/25/2026 21:59 | 40 | 65.01 |
| 09/25/2026 21:59 | 40 | 65.01 |
| 09/25/2026 21:59 | 340 | 65.01 |
| 09/25/2026 21:59 | 40 | 65.01 |
| 09/25/2026 21:59 | 100 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.01 |
| 09/25/2026 21:59 | 100 | 65.01 |
| 09/25/2026 21:59 | 40 | 65.01 |
| 09/25/2026 21:59 | 38 | 65.01 |
| 09/25/2026 21:59 | 400 | 65.01 |
| 09/25/2026 21:59 | 640 | 65.01 |
| 09/25/2026 21:59 | 84 | 65.01 |
| 09/25/2026 21:59 | 40 | 65.01 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 120 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 100 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 120 | 65.00 |
| 09/25/2026 21:59 | 100 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 32 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 70 | 65.00 |
| 09/25/2026 21:59 | 120 | 64.99 |
| 09/25/2026 21:59 | 217 | 64.99 |
| 09/25/2026 21:59 | 263 | 64.99 |
| 09/25/2026 21:59 | 32 | 64.99 |
| 09/25/2026 21:59 | 80 | 64.99 |
| 09/25/2026 21:59 | 3 | 64.99 |
| 09/25/2026 21:59 | 19 | 64.99 |
| 09/25/2026 21:59 | 70 | 64.99 |
| 09/25/2026 21:59 | 27 | 64.98 |
| 09/25/2026 21:59 | 80 | 64.98 |
| 09/25/2026 21:59 | 22 | 64.98 |
| 09/25/2026 21:59 | 80 | 64.98 |
| 09/25/2026 21:59 | 98 | 64.98 |
| 09/25/2026 21:59 | 120 | 64.98 |
| 09/25/2026 21:59 | 280 | 64.98 |
| 09/25/2026 21:59 | 280 | 64.98 |
| 09/25/2026 21:59 | 293 | 64.98 |
| 09/25/2026 21:59 | 280 | 64.98 |
| 09/25/2026 21:59 | 200 | 64.98 |
| 09/25/2026 21:59 | 6 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 1 | 64.98 |
| 09/25/2026 21:59 | 32 | 64.98 |
| 09/25/2026 21:59 | 1 | 64.98 |
| 09/25/2026 21:59 | 4 | 64.98 |
| 09/25/2026 21:59 | 23 | 64.98 |
| 09/25/2026 21:59 | 1 | 64.98 |
| 09/25/2026 21:59 | 80 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 1 | 64.98 |
| 09/25/2026 21:59 | 20 | 64.98 |
| 09/25/2026 21:59 | 21 | 64.98 |
| 09/25/2026 21:59 | 70 | 64.98 |
| 09/25/2026 21:59 | 446 | 64.97 |
| 09/25/2026 21:59 | 120 | 64.97 |
| 09/25/2026 21:59 | 67 | 64.97 |
| 09/25/2026 21:59 | 120 | 64.97 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 20 | 64.96 |
| 09/25/2026 21:59 | 122 | 64.96 |
| 09/25/2026 21:59 | 20 | 64.96 |
| 09/25/2026 21:59 | 20 | 64.965 |
| 09/25/2026 21:59 | 114 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 120 | 64.97 |
| 09/25/2026 21:59 | 120 | 64.97 |
| 09/25/2026 21:59 | 17 | 64.97 |
| 09/25/2026 21:59 | 120 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 5 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 124 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 5 | 64.97 |
| 09/25/2026 21:59 | 80 | 64.97 |
| 09/25/2026 21:59 | 120 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 2 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 4 | 64.97 |
| 09/25/2026 21:59 | 160 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 26 | 64.97 |
| 09/25/2026 21:59 | 25 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 1 | 64.97 |
| 09/25/2026 21:59 | 160 | 64.97 |
| 09/25/2026 21:59 | 48 | 64.97 |
| 09/25/2026 21:59 | 80 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 32 | 64.96 |
| 09/25/2026 21:59 | 3 | 64.96 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 2 | 64.96 |
| 09/25/2026 21:59 | 1 | 64.97 |
| 09/25/2026 21:59 | 271 | 64.97 |
| 09/25/2026 21:59 | 120 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 35 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 5 | 64.96 |
| 09/25/2026 21:59 | 18 | 64.96 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 15 | 64.96 |
| 09/25/2026 21:59 | 39 | 64.96 |
| 09/25/2026 21:59 | 6 | 64.965 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 51 | 64.96 |
| 09/25/2026 21:59 | 2 | 64.96 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 54 | 64.96 |
| 09/25/2026 21:59 | 50 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 26 | 64.96 |
| 09/25/2026 21:59 | 80 | 64.96 |
| 09/25/2026 21:59 | 100 | 64.96 |
| 09/25/2026 21:59 | 100 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 25 | 64.96 |
| 09/25/2026 21:59 | 102 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.955 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 25 | 64.96 |
| 09/25/2026 21:59 | 102 | 64.96 |
| 09/25/2026 21:59 | 100 | 64.955 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 30 | 64.95 |
| 09/25/2026 21:59 | 10 | 64.95 |
| 09/25/2026 21:59 | 80 | 64.95 |
| 09/25/2026 21:59 | 86 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 51 | 64.95 |
| 09/25/2026 21:59 | 1 | 64.95 |
| 09/25/2026 21:59 | 100 | 64.96 |
| 09/25/2026 21:59 | 125 | 64.96 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 1 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 26 | 64.96 |
| 09/25/2026 21:59 | 20 | 64.96 |
| 09/25/2026 21:59 | 9 | 64.97 |
| 09/25/2026 21:59 | 2 | 64.97 |
| 09/25/2026 21:59 | 10 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 30 | 64.96 |
| 09/25/2026 21:59 | 10 | 64.965 |
| 09/25/2026 21:59 | 1 | 64.97 |
| 09/25/2026 21:59 | 80 | 64.97 |
| 09/25/2026 21:59 | 6 | 64.97 |
| 09/25/2026 21:59 | 187 | 64.97 |
| 09/25/2026 21:59 | 20 | 64.97 |
| 09/25/2026 21:59 | 19 | 64.97 |
| 09/25/2026 21:59 | 24 | 64.96 |
| 09/25/2026 21:59 | 20 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 24 | 64.96 |
| 09/25/2026 21:59 | 86 | 64.96 |
| 09/25/2026 21:59 | 86 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 24 | 64.95 |
| 09/25/2026 21:59 | 20 | 64.95 |
| 09/25/2026 21:59 | 23 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 20 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 5 | 64.95 |
| 09/25/2026 21:59 | 35 | 64.95 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 235 | 64.965 |
| 09/25/2026 21:59 | 86 | 64.96 |
| 09/25/2026 21:59 | 79 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 2 | 64.96 |
| 09/25/2026 21:59 | 38 | 64.96 |
| 09/25/2026 21:59 | 2 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 80 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 15 | 64.96 |
| 09/25/2026 21:59 | 26 | 64.96 |
| 09/25/2026 21:59 | 13 | 64.96 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 120 | 64.96 |
| 09/25/2026 21:59 | 80 | 64.96 |
| 09/25/2026 21:59 | 120 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 3 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 2 | 64.96 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 160 | 64.96 |
| 09/25/2026 21:59 | 20 | 64.96 |
| 09/25/2026 21:59 | 20 | 64.96 |
| 09/25/2026 21:59 | 716 | 64.95 |
| 09/25/2026 21:59 | 88 | 64.95 |
| 09/25/2026 21:59 | 12 | 64.95 |
| 09/25/2026 21:59 | 20 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 85 | 64.95 |
| 09/25/2026 21:59 | 12 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 36 | 64.95 |
| 09/25/2026 21:59 | 22 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 119 | 64.95 |
| 09/25/2026 21:59 | 1 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 119 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 79 | 64.95 |
| 09/25/2026 21:59 | 1 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 7 | 64.95 |
| 09/25/2026 21:59 | 80 | 64.95 |
| 09/25/2026 21:59 | 5 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 7 | 64.95 |
| 09/25/2026 21:59 | 119 | 64.95 |
| 09/25/2026 21:59 | 1 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.94 |
| 09/25/2026 21:59 | 20 | 64.94 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 80 | 64.95 |
| 09/25/2026 21:59 | 86 | 64.95 |
| 09/25/2026 21:59 | 1 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 21 | 64.95 |
| 09/25/2026 21:59 | 1 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 20 | 64.95 |
| 09/25/2026 21:59 | 3 | 64.94 |
| 09/25/2026 21:59 | 84 | 64.94 |
| 09/25/2026 21:59 | 40 | 64.94 |
| 09/25/2026 21:59 | 3 | 64.94 |
| 09/25/2026 21:59 | 40 | 64.94 |
| 09/25/2026 21:59 | 20 | 64.94 |
| 09/25/2026 21:59 | 20 | 64.94 |
| 09/25/2026 21:59 | 21 | 64.94 |
| 09/25/2026 21:59 | 20 | 64.94 |
| 09/25/2026 21:59 | 3 | 64.94 |
| 09/25/2026 21:59 | 84 | 64.94 |
| 09/25/2026 21:59 | 55 | 64.94 |
| 09/25/2026 21:59 | 40 | 64.94 |
| 09/25/2026 21:59 | 40 | 64.94 |
| 09/25/2026 21:59 | 40 | 64.94 |
| 09/25/2026 21:59 | 40 | 64.94 |
| 09/25/2026 21:59 | 5 | 64.945 |
| 09/25/2026 21:59 | 80 | 64.945 |
| 09/25/2026 21:59 | 20 | 64.945 |
| 09/25/2026 21:59 | 40 | 64.94 |
| 09/25/2026 21:59 | 40 | 64.94 |
| 09/25/2026 21:59 | 40 | 64.94 |
| 09/25/2026 21:59 | 1 | 64.94 |
| 09/25/2026 21:59 | 1 | 64.95 |
| 09/25/2026 21:59 | 21 | 64.95 |
| 09/25/2026 21:59 | 20 | 64.95 |
| 09/25/2026 21:59 | 70 | 64.95 |
| 09/25/2026 21:59 | 2 | 64.95 |
| 09/25/2026 21:59 | 80 | 64.95 |
| 09/25/2026 21:59 | 78 | 64.95 |
| 09/25/2026 21:59 | 82 | 64.95 |
| 09/25/2026 21:59 | 120 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 3 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 6 | 64.95 |
| 09/25/2026 21:59 | 8 | 64.95 |
| 09/25/2026 21:59 | 12 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 20 | 64.96 |
| 09/25/2026 21:59 | 4 | 64.96 |
| 09/25/2026 21:59 | 20 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.955 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 160 | 64.96 |
| 09/25/2026 21:59 | 109 | 64.96 |
| 09/25/2026 21:59 | 25 | 64.96 |
| 09/25/2026 21:59 | 26 | 64.96 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 39 | 64.96 |
| 09/25/2026 21:59 | 100 | 64.965 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 65 | 64.97 |
| 09/25/2026 21:59 | 15 | 64.97 |
| 09/25/2026 21:59 | 20 | 64.97 |
| 09/25/2026 21:59 | 25 | 64.97 |
| 09/25/2026 21:59 | 15 | 64.97 |
| 09/25/2026 21:59 | 20 | 64.97 |
| 09/25/2026 21:59 | 5 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 3 | 64.97 |
| 09/25/2026 21:59 | 1 | 64.96 |
| 09/25/2026 21:59 | 1 | 64.97 |
| 09/25/2026 21:59 | 20 | 64.97 |
| 09/25/2026 21:59 | 70 | 64.97 |
| 09/25/2026 21:59 | 6 | 64.965 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 80 | 64.97 |
| 09/25/2026 21:59 | 1 | 64.97 |
| 09/25/2026 21:59 | 160 | 64.97 |
| 09/25/2026 21:59 | 52 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 100 | 64.975 |
| 09/25/2026 21:59 | 20 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 62 | 64.985 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 49 | 64.99 |
| 09/25/2026 21:59 | 22 | 64.99 |
| 09/25/2026 21:59 | 7 | 64.99 |
| 09/25/2026 21:59 | 16 | 64.98 |
| 09/25/2026 21:59 | 31 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 20 | 64.99 |
| 09/25/2026 21:59 | 120 | 64.99 |
| 09/25/2026 21:59 | 33 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 5 | 64.99 |
| 09/25/2026 21:59 | 5 | 64.99 |
| 09/25/2026 21:59 | 19 | 64.99 |
| 09/25/2026 21:59 | 3 | 64.99 |
| 09/25/2026 21:59 | 38 | 64.99 |
| 09/25/2026 21:59 | 1 | 64.99 |
| 09/25/2026 21:59 | 1 | 64.99 |
| 09/25/2026 21:59 | 3 | 64.98 |
| 09/25/2026 21:59 | 100 | 64.98 |
| 09/25/2026 21:59 | 17 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 120 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 160 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 120 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 160 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 120 | 64.98 |
| 09/25/2026 21:59 | 20 | 64.98 |
| 09/25/2026 21:59 | 18 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 160 | 64.98 |
| 09/25/2026 21:59 | 16 | 64.97 |
| 09/25/2026 21:59 | 24 | 64.97 |
| 09/25/2026 21:59 | 29 | 64.96 |
| 09/25/2026 21:59 | 200 | 64.97 |
| 09/25/2026 21:59 | 8 | 64.97 |
| 09/25/2026 21:59 | 20 | 64.98 |
| 09/25/2026 21:59 | 20 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 20 | 64.99 |
| 09/25/2026 21:59 | 1 | 65.00 |
| 09/25/2026 21:59 | 12 | 65.00 |
| 09/25/2026 21:59 | 188 | 65.00 |
| 09/25/2026 21:59 | 200 | 65.00 |
| 09/25/2026 21:59 | 40 | 65.00 |
| 09/25/2026 21:59 | 120 | 65.00 |
| 09/25/2026 21:59 | 7 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 25 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 20 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 3 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 19 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 10 | 64.99 |
| 09/25/2026 21:59 | 6 | 64.98 |
| 09/25/2026 21:59 | 94 | 64.98 |
| 09/25/2026 21:59 | 25 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 120 | 64.96 |
| 09/25/2026 21:59 | 25 | 64.96 |
| 09/25/2026 21:59 | 3 | 64.94 |
| 09/25/2026 21:59 | 124 | 64.94 |
| 09/25/2026 21:59 | 40 | 64.93 |
| 09/25/2026 21:59 | 200 | 64.95 |
| 09/25/2026 21:59 | 50 | 64.96 |
| 09/25/2026 21:59 | 300 | 64.96 |
| 09/25/2026 21:59 | 50 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 20 | 64.97 |
| 09/25/2026 21:59 | 100 | 64.98 |
| 09/25/2026 21:59 | 100 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 20 | 64.98 |
| 09/25/2026 21:59 | 30 | 64.99 |
| 09/25/2026 21:59 | 40 | 64.99 |
| 09/25/2026 21:59 | 25 | 64.99 |
| 09/25/2026 21:59 | 80 | 64.99 |
| 09/25/2026 21:59 | 80 | 64.99 |
| 09/25/2026 21:59 | 80 | 64.96 |
| 09/25/2026 21:59 | 100 | 64.96 |
| 09/25/2026 21:59 | 20 | 64.96 |
| 09/25/2026 21:59 | 70 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 40 | 64.98 |
| 09/25/2026 21:59 | 17 | 64.96 |
| 09/25/2026 21:59 | 3 | 64.96 |
| 09/25/2026 21:59 | 3 | 64.97 |
| 09/25/2026 21:59 | 70 | 64.97 |
| 09/25/2026 21:59 | 20 | 64.97 |
| 09/25/2026 21:59 | 20 | 64.97 |
| 09/25/2026 21:59 | 68 | 64.97 |
| 09/25/2026 21:59 | 2 | 64.97 |
| 09/25/2026 21:59 | 49 | 64.97 |
| 09/25/2026 21:59 | 7 | 64.98 |
| 09/25/2026 21:59 | 12 | 64.98 |
| 09/25/2026 21:59 | 2 | 64.98 |
| 09/25/2026 21:59 | 38 | 64.98 |
| 09/25/2026 21:59 | 14 | 64.97 |
| 09/25/2026 21:59 | 44 | 64.97 |
| 09/25/2026 21:59 | 40 | 64.96 |
| 09/25/2026 21:59 | 7 | 64.96 |
| 09/25/2026 21:59 | 2 | 64.96 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 280 | 64.93 |
| 09/25/2026 21:59 | 20 | 64.93 |
| 09/25/2026 21:59 | 300 | 64.94 |
| 09/25/2026 21:59 | 100 | 64.94 |
| 09/25/2026 21:59 | 4 | 64.93 |
| 09/25/2026 21:59 | 70 | 64.93 |
| 09/25/2026 21:59 | 40 | 64.93 |
| 09/25/2026 21:59 | 40 | 64.91 |
| 09/25/2026 21:59 | 400 | 64.90 |
| 09/25/2026 21:59 | 40 | 64.90 |
| 09/25/2026 21:59 | 20 | 64.90 |
| 09/25/2026 21:59 | 20 | 64.90 |
| 09/25/2026 21:59 | 60 | 64.89 |
| 09/25/2026 21:59 | 40 | 64.89 |
| 09/25/2026 21:59 | 1 | 64.88 |
| 09/25/2026 21:59 | 1 | 64.88 |
| 09/25/2026 21:59 | 13 | 64.90 |
| 09/25/2026 21:59 | 80 | 64.90 |
| 09/25/2026 21:59 | 20 | 64.91 |
| 09/25/2026 21:59 | 20 | 64.90 |
| 09/25/2026 21:59 | 4 | 64.93 |
| 09/25/2026 21:59 | 20 | 64.90 |
| 09/25/2026 21:59 | 40 | 64.89 |
| 09/25/2026 21:59 | 1 | 64.89 |
| 09/25/2026 21:59 | 268 | 64.89 |
| 09/25/2026 21:59 | 70 | 64.90 |
| 09/25/2026 21:59 | 10 | 64.90 |
| 09/25/2026 21:59 | 60 | 64.91 |
| 09/25/2026 21:59 | 16 | 64.91 |
| 09/25/2026 21:59 | 40 | 64.91 |
| 09/25/2026 21:59 | 70 | 64.91 |
| 09/25/2026 21:59 | 40 | 64.92 |
| 09/25/2026 21:59 | 1 | 64.92 |
| 09/25/2026 21:59 | 4 | 64.92 |
| 09/25/2026 21:59 | 1 | 64.92 |
| 09/25/2026 21:59 | 70 | 64.92 |
| 09/25/2026 21:59 | 40 | 64.93 |
| 09/25/2026 21:59 | 40 | 64.93 |
| 09/25/2026 21:59 | 40 | 64.93 |
| 09/25/2026 21:59 | 70 | 64.93 |
| 09/25/2026 21:59 | 70 | 64.94 |
| 09/25/2026 21:59 | 20 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 30 | 64.95 |
| 09/25/2026 21:59 | 40 | 64.95 |
| 09/25/2026 21:59 | 100 | 64.96 |
| 09/25/2026 21:59 | 100 | 64.96 |
| 09/25/2026 21:59 | 300 | 64.965 |
| 09/25/2026 21:59 | 200 | 64.965 |
| 09/25/2026 21:58 | 40 | 64.97 |
| 09/25/2026 21:58 | 40 | 64.97 |
| 09/25/2026 21:58 | 40 | 64.97 |
| 09/25/2026 21:58 | 43 | 64.97 |
| 09/25/2026 21:58 | 1 | 64.97 |
| 09/25/2026 21:58 | 5 | 64.97 |
| 09/25/2026 21:58 | 35 | 64.97 |
| 09/25/2026 21:58 | 5 | 64.97 |
| 09/25/2026 21:58 | 7 | 64.965 |
| 09/25/2026 21:58 | 40 | 64.97 |
| 09/25/2026 21:58 | 40 | 64.97 |
| 09/25/2026 21:58 | 40 | 64.97 |
| 09/25/2026 21:58 | 40 | 64.97 |
| 09/25/2026 21:58 | 80 | 64.97 |
| 09/25/2026 21:58 | 38 | 64.97 |
| 09/25/2026 21:58 | 1 | 64.97 |
| 09/25/2026 21:58 | 20 | 64.97 |
| 09/25/2026 21:58 | 1 | 64.97 |
| 09/25/2026 21:58 | 19 | 64.96 |
| 09/25/2026 21:58 | 40 | 64.96 |
| 09/25/2026 21:58 | 56 | 64.96 |
| 09/25/2026 21:58 | 40 | 64.96 |
| 09/25/2026 21:58 | 36 | 64.96 |
| 09/25/2026 21:58 | 4 | 64.96 |
| 09/25/2026 21:58 | 45 | 64.96 |
| 09/25/2026 21:58 | 40 | 64.96 |
| 09/25/2026 21:58 | 17 | 64.96 |
| 09/25/2026 21:58 | 40 | 64.96 |
| 09/25/2026 21:58 | 22 | 64.96 |
| 09/25/2026 21:58 | 17 | 64.96 |
| 09/25/2026 21:58 | 1 | 64.96 |
| 09/25/2026 21:58 | 4 | 64.96 |
| 09/25/2026 21:58 | 12 | 64.96 |
| 09/25/2026 21:58 | 1 | 64.96 |
| 09/25/2026 21:58 | 23 | 64.96 |
| 09/25/2026 21:58 | 80 | 64.96 |
| 09/25/2026 21:58 | 120 | 64.96 |
| 09/25/2026 21:58 | 40 | 64.96 |
| 09/25/2026 21:58 | 40 | 64.96 |
| 09/25/2026 21:58 | 20 | 64.96 |
| 09/25/2026 21:58 | 20 | 64.96 |
| 09/25/2026 21:58 | 40 | 64.96 |
| 09/25/2026 21:58 | 40 | 64.96 |
| 09/25/2026 21:58 | 40 | 64.96 |
| 09/25/2026 21:58 | 2 | 64.96 |
| 09/25/2026 21:58 | 1 | 64.96 |
| 09/25/2026 21:58 | 120 | 64.96 |
| 09/25/2026 21:58 | 40 | 64.96 |
| 09/25/2026 21:58 | 120 | 64.96 |
| 09/25/2026 21:58 | 40 | 64.96 |
| 09/25/2026 21:58 | 40 | 64.96 |
| 09/25/2026 21:58 | 160 | 64.96 |
| 09/25/2026 21:58 | 30 | 64.96 |
| 09/25/2026 21:58 | 5 | 64.96 |
| 09/25/2026 21:58 | 1 | 64.96 |
| 09/25/2026 21:58 | 1 | 64.96 |
| 09/25/2026 21:58 | 40 | 64.96 |
| 09/25/2026 21:58 | 21 | 64.96 |
| 09/25/2026 21:58 | 235 | 64.955 |
| 09/25/2026 21:58 | 640 | 64.95 |
| 09/25/2026 21:58 | 87 | 64.95 |
| 09/25/2026 21:58 | 40 | 64.95 |
| 09/25/2026 21:58 | 40 | 64.95 |
| 09/25/2026 21:58 | 40 | 64.95 |
| 09/25/2026 21:58 | 40 | 64.95 |
| 09/25/2026 21:58 | 40 | 64.95 |
| 09/25/2026 21:58 | 40 | 64.95 |
| 09/25/2026 21:58 | 40 | 64.95 |
| 09/25/2026 21:58 | 59 | 64.95 |
| 09/25/2026 21:58 | 1 | 64.95 |
| 09/25/2026 21:58 | 40 | 64.95 |
| 09/25/2026 21:58 | 40 | 64.95 |
| 09/25/2026 21:58 | 40 | 64.95 |
| 09/25/2026 21:58 | 40 | 64.95 |
| 09/25/2026 21:58 | 15 | 64.95 |
| 09/25/2026 21:58 | 1 | 64.95 |
| 09/25/2026 21:58 | 1 | 64.95 |
| 09/25/2026 21:58 | 2 | 64.95 |
| 09/25/2026 21:58 | 2 | 64.95 |
| 09/25/2026 21:58 | 15 | 64.94 |
| 09/25/2026 21:58 | 70 | 64.94 |
| 09/25/2026 21:58 | 200 | 64.94 |
| 09/25/2026 21:58 | 200 | 64.94 |
| 09/25/2026 21:58 | 120 | 64.94 |
| 09/25/2026 21:58 | 70 | 64.94 |
| 09/25/2026 21:58 | 20 | 64.94 |
| 09/25/2026 21:58 | 24 | 64.93 |
| 09/25/2026 21:58 | 19 | 64.93 |
| 09/25/2026 21:58 | 19 | 64.93 |
| 09/25/2026 21:58 | 12 | 64.93 |
| 09/25/2026 21:58 | 58 | 64.93 |
| 09/25/2026 21:58 | 40 | 64.93 |
| 09/25/2026 21:58 | 40 | 64.92 |
| 09/25/2026 21:58 | 19 | 64.92 |
| 09/25/2026 21:58 | 73 | 64.92 |
| 09/25/2026 21:58 | 100 | 64.92 |
| 09/25/2026 21:58 | 70 | 64.92 |
| 09/25/2026 21:58 | 20 | 64.92 |
| 09/25/2026 21:58 | 21 | 64.93 |
| 09/25/2026 21:58 | 70 | 64.93 |
| 09/25/2026 21:58 | 20 | 64.92 |
| 09/25/2026 21:58 | 100 | 64.92 |
| 09/25/2026 21:58 | 20 | 64.92 |
| 09/25/2026 21:58 | 40 | 64.92 |
| 09/25/2026 21:58 | 40 | 64.93 |
| 09/25/2026 21:58 | 40 | 64.93 |
| 09/25/2026 21:58 | 20 | 64.93 |
| 09/25/2026 21:58 | 17 | 64.93 |
| 09/25/2026 21:58 | 40 | 64.95 |
| 09/25/2026 21:58 | 70 | 64.95 |
| 09/25/2026 21:58 | 20 | 64.95 |
| 09/25/2026 21:58 | 40 | 64.96 |
| 09/25/2026 21:58 | 37 | 64.96 |
| 09/25/2026 21:58 | 3 | 64.96 |
| 09/25/2026 21:58 | 1 | 64.98 |
| 09/25/2026 21:58 | 40 | 64.98 |
| 09/25/2026 21:58 | 19 | 64.98 |
| 09/25/2026 21:58 | 2 | 64.98 |
| 09/25/2026 21:58 | 10 | 64.97 |
| 09/25/2026 21:58 | 30 | 64.97 |
| 09/25/2026 21:58 | 25 | 64.97 |
| 09/25/2026 21:58 | 40 | 64.97 |
| 09/25/2026 21:58 | 20 | 64.97 |
| 09/25/2026 21:58 | 4 | 64.97 |
| 09/25/2026 21:58 | 40 | 64.97 |
| 09/25/2026 21:58 | 70 | 64.98 |
| 09/25/2026 21:58 | 25 | 64.98 |
| 09/25/2026 21:58 | 20 | 64.98 |
| 09/25/2026 21:58 | 20 | 64.98 |
| 09/25/2026 21:58 | 40 | 64.98 |
| 09/25/2026 21:58 | 80 | 64.99 |
| 09/25/2026 21:58 | 3 | 64.99 |
| 09/25/2026 21:58 | 120 | 64.99 |
| 09/25/2026 21:58 | 40 | 64.99 |
| 09/25/2026 21:58 | 40 | 64.99 |
| 09/25/2026 21:58 | 40 | 64.99 |
| 09/25/2026 21:58 | 16 | 64.99 |
| 09/25/2026 21:58 | 40 | 64.99 |
| 09/25/2026 21:58 | 30 | 65.00 |
| 09/25/2026 21:58 | 3 | 65.00 |
| 09/25/2026 21:58 | 20 | 65.00 |
| 09/25/2026 21:58 | 3 | 65.00 |
| 09/25/2026 21:58 | 20 | 65.00 |
| 09/25/2026 21:58 | 80 | 65.00 |
| 09/25/2026 21:58 | 10 | 65.00 |
| 09/25/2026 21:58 | 20 | 65.00 |
| 09/25/2026 21:58 | 2 | 65.00 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 10 | 65.01 |
| 09/25/2026 21:58 | 19 | 65.01 |
| 09/25/2026 21:58 | 1 | 65.01 |
| 09/25/2026 21:58 | 120 | 65.01 |
| 09/25/2026 21:58 | 120 | 65.01 |
| 09/25/2026 21:58 | 21 | 65.01 |
| 09/25/2026 21:58 | 3 | 65.00 |
| 09/25/2026 21:58 | 20 | 65.00 |
| 09/25/2026 21:58 | 71 | 65.00 |
| 09/25/2026 21:58 | 22 | 65.00 |
| 09/25/2026 21:58 | 20 | 65.00 |
| 09/25/2026 21:58 | 3 | 65.00 |
| 09/25/2026 21:58 | 40 | 65.00 |
| 09/25/2026 21:58 | 38 | 65.00 |
| 09/25/2026 21:58 | 1 | 65.00 |
| 09/25/2026 21:58 | 21 | 65.00 |
| 09/25/2026 21:58 | 3 | 65.00 |
| 09/25/2026 21:58 | 70 | 65.00 |
| 09/25/2026 21:58 | 40 | 65.00 |
| 09/25/2026 21:58 | 40 | 65.00 |
| 09/25/2026 21:58 | 40 | 65.00 |
| 09/25/2026 21:58 | 3 | 65.00 |
| 09/25/2026 21:58 | 5 | 65.01 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 3 | 65.01 |
| 09/25/2026 21:58 | 8 | 65.01 |
| 09/25/2026 21:58 | 1 | 65.01 |
| 09/25/2026 21:58 | 1 | 65.01 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 20 | 65.02 |
| 09/25/2026 21:58 | 20 | 65.02 |
| 09/25/2026 21:58 | 1 | 65.03 |
| 09/25/2026 21:58 | 120 | 65.03 |
| 09/25/2026 21:58 | 40 | 65.03 |
| 09/25/2026 21:58 | 21 | 65.03 |
| 09/25/2026 21:58 | 25 | 65.03 |
| 09/25/2026 21:58 | 69 | 65.03 |
| 09/25/2026 21:58 | 1 | 65.03 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 7 | 65.02 |
| 09/25/2026 21:58 | 37 | 65.02 |
| 09/25/2026 21:58 | 3 | 65.02 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 100 | 65.03 |
| 09/25/2026 21:58 | 40 | 65.03 |
| 09/25/2026 21:58 | 70 | 65.03 |
| 09/25/2026 21:58 | 25 | 65.03 |
| 09/25/2026 21:58 | 40 | 65.04 |
| 09/25/2026 21:58 | 70 | 65.04 |
| 09/25/2026 21:58 | 40 | 65.04 |
| 09/25/2026 21:58 | 18 | 65.04 |
| 09/25/2026 21:58 | 22 | 65.04 |
| 09/25/2026 21:58 | 111 | 65.03 |
| 09/25/2026 21:58 | 40 | 65.03 |
| 09/25/2026 21:58 | 1 | 65.03 |
| 09/25/2026 21:58 | 8 | 65.025 |
| 09/25/2026 21:58 | 20 | 65.03 |
| 09/25/2026 21:58 | 40 | 65.03 |
| 09/25/2026 21:58 | 1 | 65.03 |
| 09/25/2026 21:58 | 40 | 65.03 |
| 09/25/2026 21:58 | 120 | 65.03 |
| 09/25/2026 21:58 | 40 | 65.03 |
| 09/25/2026 21:58 | 14 | 65.04 |
| 09/25/2026 21:58 | 20 | 65.04 |
| 09/25/2026 21:58 | 72 | 65.04 |
| 09/25/2026 21:58 | 20 | 65.06 |
| 09/25/2026 21:58 | 72 | 65.06 |
| 09/25/2026 21:58 | 28 | 65.06 |
| 09/25/2026 21:58 | 22 | 65.06 |
| 09/25/2026 21:58 | 48 | 65.06 |
| 09/25/2026 21:58 | 80 | 65.06 |
| 09/25/2026 21:58 | 360 | 65.06 |
| 09/25/2026 21:58 | 1 | 65.05 |
| 09/25/2026 21:58 | 20 | 65.05 |
| 09/25/2026 21:58 | 70 | 65.05 |
| 09/25/2026 21:58 | 280 | 65.05 |
| 09/25/2026 21:58 | 80 | 65.05 |
| 09/25/2026 21:58 | 160 | 65.05 |
| 09/25/2026 21:58 | 80 | 65.05 |
| 09/25/2026 21:58 | 40 | 65.05 |
| 09/25/2026 21:58 | 240 | 65.03 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 200 | 65.02 |
| 09/25/2026 21:58 | 1 | 65.04 |
| 09/25/2026 21:58 | 8 | 65.04 |
| 09/25/2026 21:58 | 80 | 65.04 |
| 09/25/2026 21:58 | 40 | 65.04 |
| 09/25/2026 21:58 | 40 | 65.04 |
| 09/25/2026 21:58 | 40 | 65.04 |
| 09/25/2026 21:58 | 21 | 65.03 |
| 09/25/2026 21:58 | 34 | 65.03 |
| 09/25/2026 21:58 | 37 | 65.02 |
| 09/25/2026 21:58 | 35 | 65.03 |
| 09/25/2026 21:58 | 25 | 65.03 |
| 09/25/2026 21:58 | 40 | 65.03 |
| 09/25/2026 21:58 | 80 | 65.03 |
| 09/25/2026 21:58 | 30 | 65.03 |
| 09/25/2026 21:58 | 120 | 65.03 |
| 09/25/2026 21:58 | 1 | 65.03 |
| 09/25/2026 21:58 | 25 | 65.03 |
| 09/25/2026 21:58 | 23 | 65.03 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 90 | 65.02 |
| 09/25/2026 21:58 | 80 | 65.02 |
| 09/25/2026 21:58 | 37 | 65.02 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 1 | 65.02 |
| 09/25/2026 21:58 | 21 | 65.02 |
| 09/25/2026 21:58 | 25 | 65.02 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 70 | 65.01 |
| 09/25/2026 21:58 | 25 | 65.01 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 21 | 65.02 |
| 09/25/2026 21:58 | 50 | 65.02 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 21 | 65.02 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 160 | 65.01 |
| 09/25/2026 21:58 | 22 | 65.01 |
| 09/25/2026 21:58 | 1 | 65.00 |
| 09/25/2026 21:58 | 46 | 65.00 |
| 09/25/2026 21:58 | 25 | 65.00 |
| 09/25/2026 21:58 | 40 | 65.00 |
| 09/25/2026 21:58 | 80 | 65.00 |
| 09/25/2026 21:58 | 31 | 65.01 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 22 | 65.01 |
| 09/25/2026 21:58 | 22 | 65.00 |
| 09/25/2026 21:58 | 3 | 65.00 |
| 09/25/2026 21:58 | 13 | 65.00 |
| 09/25/2026 21:58 | 27 | 65.00 |
| 09/25/2026 21:58 | 16 | 65.00 |
| 09/25/2026 21:58 | 40 | 65.00 |
| 09/25/2026 21:58 | 40 | 65.00 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 70 | 65.01 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 80 | 65.01 |
| 09/25/2026 21:58 | 144 | 65.02 |
| 09/25/2026 21:58 | 16 | 65.02 |
| 09/25/2026 21:58 | 3 | 65.02 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 200 | 65.015 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 18 | 65.02 |
| 09/25/2026 21:58 | 80 | 65.02 |
| 09/25/2026 21:58 | 1 | 65.02 |
| 09/25/2026 21:58 | 25 | 65.02 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 240 | 65.01 |
| 09/25/2026 21:58 | 266 | 65.01 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 19 | 65.01 |
| 09/25/2026 21:58 | 160 | 65.01 |
| 09/25/2026 21:58 | 80 | 65.01 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 120 | 65.01 |
| 09/25/2026 21:58 | 24 | 65.01 |
| 09/25/2026 21:58 | 23 | 65.01 |
| 09/25/2026 21:58 | 80 | 65.00 |
| 09/25/2026 21:58 | 40 | 65.00 |
| 09/25/2026 21:58 | 24 | 65.00 |
| 09/25/2026 21:58 | 40 | 65.00 |
| 09/25/2026 21:58 | 40 | 65.00 |
| 09/25/2026 21:58 | 40 | 65.00 |
| 09/25/2026 21:58 | 5 | 65.00 |
| 09/25/2026 21:58 | 120 | 65.00 |
| 09/25/2026 21:58 | 18 | 65.00 |
| 09/25/2026 21:58 | 22 | 65.00 |
| 09/25/2026 21:58 | 40 | 65.00 |
| 09/25/2026 21:58 | 40 | 64.99 |
| 09/25/2026 21:58 | 32 | 64.99 |
| 09/25/2026 21:58 | 6 | 64.99 |
| 09/25/2026 21:58 | 2 | 64.99 |
| 09/25/2026 21:58 | 40 | 64.99 |
| 09/25/2026 21:58 | 75 | 64.99 |
| 09/25/2026 21:58 | 40 | 64.99 |
| 09/25/2026 21:58 | 60 | 64.99 |
| 09/25/2026 21:58 | 79 | 64.99 |
| 09/25/2026 21:58 | 1 | 64.99 |
| 09/25/2026 21:58 | 80 | 64.99 |
| 09/25/2026 21:58 | 5 | 64.99 |
| 09/25/2026 21:58 | 14 | 64.99 |
| 09/25/2026 21:58 | 40 | 64.99 |
| 09/25/2026 21:58 | 160 | 64.99 |
| 09/25/2026 21:58 | 40 | 64.99 |
| 09/25/2026 21:58 | 22 | 64.99 |
| 09/25/2026 21:58 | 22 | 64.99 |
| 09/25/2026 21:58 | 80 | 64.99 |
| 09/25/2026 21:58 | 40 | 64.98 |
| 09/25/2026 21:58 | 29 | 64.98 |
| 09/25/2026 21:58 | 40 | 64.98 |
| 09/25/2026 21:58 | 40 | 64.98 |
| 09/25/2026 21:58 | 60 | 64.98 |
| 09/25/2026 21:58 | 40 | 64.98 |
| 09/25/2026 21:58 | 163 | 64.98 |
| 09/25/2026 21:58 | 40 | 64.98 |
| 09/25/2026 21:58 | 22 | 64.98 |
| 09/25/2026 21:58 | 120 | 64.98 |
| 09/25/2026 21:58 | 21 | 64.98 |
| 09/25/2026 21:58 | 40 | 64.98 |
| 09/25/2026 21:58 | 20 | 64.97 |
| 09/25/2026 21:58 | 22 | 64.97 |
| 09/25/2026 21:58 | 41 | 64.97 |
| 09/25/2026 21:58 | 40 | 64.97 |
| 09/25/2026 21:58 | 22 | 64.97 |
| 09/25/2026 21:58 | 20 | 64.97 |
| 09/25/2026 21:58 | 5 | 64.97 |
| 09/25/2026 21:58 | 40 | 64.97 |
| 09/25/2026 21:58 | 25 | 64.97 |
| 09/25/2026 21:58 | 70 | 64.97 |
| 09/25/2026 21:58 | 40 | 64.98 |
| 09/25/2026 21:58 | 37 | 64.98 |
| 09/25/2026 21:58 | 2 | 64.98 |
| 09/25/2026 21:58 | 1 | 64.98 |
| 09/25/2026 21:58 | 144 | 64.98 |
| 09/25/2026 21:58 | 40 | 64.98 |
| 09/25/2026 21:58 | 16 | 64.98 |
| 09/25/2026 21:58 | 44 | 64.98 |
| 09/25/2026 21:58 | 1 | 64.98 |
| 09/25/2026 21:58 | 40 | 64.98 |
| 09/25/2026 21:58 | 120 | 64.98 |
| 09/25/2026 21:58 | 1 | 64.98 |
| 09/25/2026 21:58 | 22 | 64.98 |
| 09/25/2026 21:58 | 60 | 64.97 |
| 09/25/2026 21:58 | 40 | 64.97 |
| 09/25/2026 21:58 | 23 | 64.97 |
| 09/25/2026 21:58 | 40 | 64.97 |
| 09/25/2026 21:58 | 80 | 64.97 |
| 09/25/2026 21:58 | 40 | 64.97 |
| 09/25/2026 21:58 | 80 | 64.97 |
| 09/25/2026 21:58 | 60 | 64.98 |
| 09/25/2026 21:58 | 40 | 64.98 |
| 09/25/2026 21:58 | 40 | 64.99 |
| 09/25/2026 21:58 | 40 | 64.99 |
| 09/25/2026 21:58 | 22 | 64.99 |
| 09/25/2026 21:58 | 22 | 64.99 |
| 09/25/2026 21:58 | 3 | 64.98 |
| 09/25/2026 21:58 | 6 | 64.98 |
| 09/25/2026 21:58 | 80 | 64.98 |
| 09/25/2026 21:58 | 6 | 64.98 |
| 09/25/2026 21:58 | 40 | 64.98 |
| 09/25/2026 21:58 | 6 | 64.98 |
| 09/25/2026 21:58 | 40 | 64.99 |
| 09/25/2026 21:58 | 200 | 64.99 |
| 09/25/2026 21:58 | 24 | 64.99 |
| 09/25/2026 21:58 | 20 | 64.99 |
| 09/25/2026 21:58 | 40 | 64.99 |
| 09/25/2026 21:58 | 27 | 64.99 |
| 09/25/2026 21:58 | 4 | 64.99 |
| 09/25/2026 21:58 | 1 | 65.00 |
| 09/25/2026 21:58 | 40 | 65.01 |
| 09/25/2026 21:58 | 140 | 65.015 |
| 09/25/2026 21:58 | 20 | 65.015 |
| 09/25/2026 21:58 | 147 | 65.02 |
| 09/25/2026 21:58 | 80 | 65.02 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 60 | 65.02 |
| 09/25/2026 21:58 | 80 | 65.02 |
| 09/25/2026 21:58 | 116 | 65.02 |
| 09/25/2026 21:58 | 80 | 65.02 |
| 09/25/2026 21:58 | 4 | 65.02 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 36 | 65.02 |
| 09/25/2026 21:58 | 22 | 65.02 |
| 09/25/2026 21:58 | 58 | 65.02 |
| 09/25/2026 21:58 | 222 | 65.02 |
| 09/25/2026 21:58 | 58 | 65.02 |
| 09/25/2026 21:58 | 22 | 65.02 |
| 09/25/2026 21:58 | 80 | 65.02 |
| 09/25/2026 21:58 | 119 | 65.02 |
| 09/25/2026 21:58 | 80 | 65.02 |
| 09/25/2026 21:58 | 340 | 65.02 |
| 09/25/2026 21:58 | 80 | 65.02 |
| 09/25/2026 21:58 | 80 | 65.02 |
| 09/25/2026 21:58 | 31 | 65.02 |
| 09/25/2026 21:58 | 80 | 65.02 |
| 09/25/2026 21:58 | 123 | 65.02 |
| 09/25/2026 21:58 | 76 | 65.02 |
| 09/25/2026 21:58 | 3 | 65.02 |
| 09/25/2026 21:58 | 1 | 65.02 |
| 09/25/2026 21:58 | 119 | 65.02 |
| 09/25/2026 21:58 | 80 | 65.02 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 40 | 65.02 |
| 09/25/2026 21:58 | 80 | 65.02 |
| 09/25/2026 21:58 | 39 | 65.02 |
| 09/25/2026 21:57 | 9 | 65.03 |
| 09/25/2026 21:57 | 50 | 65.03 |
| 09/25/2026 21:57 | 40 | 65.03 |
| 09/25/2026 21:57 | 26 | 65.03 |
| 09/25/2026 21:57 | 41 | 65.02 |
| 09/25/2026 21:57 | 80 | 65.02 |
| 09/25/2026 21:57 | 80 | 65.02 |
| 09/25/2026 21:57 | 80 | 65.02 |
| 09/25/2026 21:57 | 52 | 65.02 |
| 09/25/2026 21:57 | 80 | 65.02 |
| 09/25/2026 21:57 | 2 | 65.02 |
| 09/25/2026 21:57 | 300 | 65.02 |
| 09/25/2026 21:57 | 3 | 65.02 |
| 09/25/2026 21:57 | 23 | 65.02 |
| 09/25/2026 21:57 | 24 | 65.02 |
| 09/25/2026 21:57 | 40 | 65.02 |
| 09/25/2026 21:57 | 39 | 65.01 |
| 09/25/2026 21:57 | 1 | 65.01 |
| 09/25/2026 21:57 | 41 | 65.01 |
| 09/25/2026 21:57 | 24 | 65.01 |
| 09/25/2026 21:57 | 24 | 65.01 |
| 09/25/2026 21:57 | 41 | 65.00 |
| 09/25/2026 21:57 | 48 | 65.00 |
| 09/25/2026 21:57 | 25 | 65.00 |
| 09/25/2026 21:57 | 3 | 65.00 |
| 09/25/2026 21:57 | 37 | 65.00 |
| 09/25/2026 21:57 | 40 | 65.00 |
| 09/25/2026 21:57 | 4 | 65.00 |
| 09/25/2026 21:57 | 160 | 65.00 |
| 09/25/2026 21:57 | 104 | 65.00 |
| 09/25/2026 21:57 | 216 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 142 | 65.015 |
| 09/25/2026 21:57 | 258 | 65.015 |
| 09/25/2026 21:57 | 24 | 65.02 |
| 09/25/2026 21:57 | 37 | 65.02 |
| 09/25/2026 21:57 | 3 | 65.02 |
| 09/25/2026 21:57 | 1 | 65.02 |
| 09/25/2026 21:57 | 40 | 65.02 |
| 09/25/2026 21:57 | 40 | 65.02 |
| 09/25/2026 21:57 | 147 | 65.02 |
| 09/25/2026 21:57 | 1 | 65.02 |
| 09/25/2026 21:57 | 1 | 65.02 |
| 09/25/2026 21:57 | 120 | 65.02 |
| 09/25/2026 21:57 | 46 | 65.02 |
| 09/25/2026 21:57 | 34 | 65.015 |
| 09/25/2026 21:57 | 40 | 65.02 |
| 09/25/2026 21:57 | 40 | 65.02 |
| 09/25/2026 21:57 | 45 | 65.02 |
| 09/25/2026 21:57 | 1 | 65.03 |
| 09/25/2026 21:57 | 24 | 65.03 |
| 09/25/2026 21:57 | 26 | 65.03 |
| 09/25/2026 21:57 | 41 | 65.02 |
| 09/25/2026 21:57 | 3 | 65.02 |
| 09/25/2026 21:57 | 1 | 65.02 |
| 09/25/2026 21:57 | 12 | 65.02 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 3 | 65.01 |
| 09/25/2026 21:57 | 379 | 65.01 |
| 09/25/2026 21:57 | 1 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 39 | 65.01 |
| 09/25/2026 21:57 | 1 | 65.01 |
| 09/25/2026 21:57 | 39 | 65.01 |
| 09/25/2026 21:57 | 59 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 21 | 65.01 |
| 09/25/2026 21:57 | 19 | 65.01 |
| 09/25/2026 21:57 | 19 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 100 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 19 | 65.01 |
| 09/25/2026 21:57 | 941 | 65.01 |
| 09/25/2026 21:57 | 680 | 65.01 |
| 09/25/2026 21:57 | 439 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 1 | 65.01 |
| 09/25/2026 21:57 | 480 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 1 | 65.01 |
| 09/25/2026 21:57 | 440 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 40 | 65.01 |
| 09/25/2026 21:57 | 120 | 65.00 |
| 09/25/2026 21:57 | 40 | 65.00 |
| 09/25/2026 21:57 | 40 | 65.00 |
| 09/25/2026 21:57 | 40 | 65.00 |
| 09/25/2026 21:57 | 30 | 65.00 |
| 09/25/2026 21:57 | 1 | 65.00 |
| 09/25/2026 21:57 | 100 | 65.00 |
| 09/25/2026 21:57 | 250 | 65.00 |
| 09/25/2026 21:57 | 2 | 64.99 |
| 09/25/2026 21:57 | 300 | 64.99 |
| 09/25/2026 21:57 | 40 | 64.99 |
| 09/25/2026 21:57 | 200 | 64.99 |
| 09/25/2026 21:57 | 23 | 64.99 |
| 09/25/2026 21:57 | 40 | 64.99 |
| 09/25/2026 21:57 | 40 | 64.99 |
| 09/25/2026 21:57 | 38 | 64.99 |
| 09/25/2026 21:57 | 23 | 64.99 |
| 09/25/2026 21:57 | 39 | 64.98 |
| 09/25/2026 21:57 | 20 | 64.98 |
| 09/25/2026 21:57 | 40 | 64.98 |
| 09/25/2026 21:57 | 120 | 64.98 |
| 09/25/2026 21:57 | 26 | 64.98 |
| 09/25/2026 21:57 | 80 | 64.98 |
| 09/25/2026 21:57 | 160 | 64.98 |
| 09/25/2026 21:57 | 3 | 64.98 |
| 09/25/2026 21:57 | 20 | 64.98 |
| 09/25/2026 21:57 | 1 | 64.98 |
| 09/25/2026 21:57 | 26 | 64.97 |
| 09/25/2026 21:57 | 40 | 64.97 |
| 09/25/2026 21:57 | 39 | 64.97 |
| 09/25/2026 21:57 | 26 | 64.97 |
| 09/25/2026 21:57 | 6 | 64.965 |
| 09/25/2026 21:57 | 3 | 64.96 |
| 09/25/2026 21:57 | 3 | 64.96 |
| 09/25/2026 21:57 | 40 | 64.965 |
| 09/25/2026 21:57 | 8 | 64.97 |
| 09/25/2026 21:57 | 40 | 64.97 |
| 09/25/2026 21:57 | 200 | 64.97 |
| 09/25/2026 21:57 | 434 | 64.97 |
| 09/25/2026 21:57 | 168 | 64.97 |
| 09/25/2026 21:57 | 1 | 64.97 |
| 09/25/2026 21:57 | 147 | 64.97 |
| 09/25/2026 21:57 | 436 | 64.97 |
| 09/25/2026 21:57 | 786 | 64.97 |
| 09/25/2026 21:57 | 100 | 64.975 |
| 09/25/2026 21:57 | 8 | 64.97 |
| 09/25/2026 21:57 | 40 | 64.97 |
| 09/25/2026 21:57 | 11 | 64.97 |
| 09/25/2026 21:57 | 1 | 64.97 |
| 09/25/2026 21:57 | 12 | 64.97 |
| 09/25/2026 21:57 | 150 | 64.97 |
| 09/25/2026 21:57 | 40 | 64.97 |
| 09/25/2026 21:57 | 38 | 64.97 |
| 09/25/2026 21:57 | 20 | 64.97 |
| 09/25/2026 21:57 | 60 | 64.975 |
| 09/25/2026 21:57 | 20 | 64.975 |
| 09/25/2026 21:57 | 200 | 64.975 |
| 09/25/2026 21:57 | 40 | 64.975 |
| 09/25/2026 21:57 | 40 | 64.975 |
| 09/25/2026 21:57 | 77 | 64.98 |
| 09/25/2026 21:57 | 16 | 64.98 |
| 09/25/2026 21:57 | 80 | 64.98 |
| 09/25/2026 21:57 | 40 | 64.98 |
| 09/25/2026 21:57 | 40 | 64.98 |
| 09/25/2026 21:57 | 13 | 64.98 |
| 09/25/2026 21:57 | 26 | 64.98 |
| 09/25/2026 21:57 | 13 | 64.98 |
| 09/25/2026 21:57 | 27 | 64.98 |
| 09/25/2026 21:57 | 160 | 64.98 |
| 09/25/2026 21:57 | 40 | 64.98 |
| 09/25/2026 21:57 | 2 | 64.98 |
| 09/25/2026 21:57 | 35 | 64.98 |
| 09/25/2026 21:57 | 38 | 64.98 |
| 09/25/2026 21:57 | 2 | 64.98 |
| 09/25/2026 21:57 | 39 | 64.98 |
| 09/25/2026 21:57 | 4 | 64.98 |
| 09/25/2026 21:57 | 36 | 64.98 |
| 09/25/2026 21:57 | 4 | 64.98 |
| 09/25/2026 21:57 | 1 | 64.98 |
| 09/25/2026 21:57 | 39 | 64.98 |
| 09/25/2026 21:57 | 1 | 64.98 |
| 09/25/2026 21:57 | 24 | 64.98 |
| 09/25/2026 21:57 | 80 | 64.98 |
| 09/25/2026 21:57 | 5 | 64.98 |
| 09/25/2026 21:57 | 40 | 64.98 |
| 09/25/2026 21:57 | 40 | 64.98 |
| 09/25/2026 21:57 | 1040 | 64.98 |
| 09/25/2026 21:57 | 200 | 64.98 |
| 09/25/2026 21:57 | 5 | 64.97 |
| 09/25/2026 21:57 | 1 | 64.97 |
| 09/25/2026 21:57 | 40 | 64.97 |
| 09/25/2026 21:57 | 40 | 64.97 |
| 09/25/2026 21:57 | 38 | 64.97 |
| 09/25/2026 21:57 | 23 | 64.97 |
| 09/25/2026 21:57 | 24 | 64.97 |
| 09/25/2026 21:57 | 148 | 64.97 |
| 09/25/2026 21:57 | 37 | 64.96 |
| 09/25/2026 21:57 | 6 | 64.96 |
| 09/25/2026 21:57 | 1 | 64.96 |
| 09/25/2026 21:57 | 20 | 64.96 |
| 09/25/2026 21:57 | 40 | 64.96 |
| 09/25/2026 21:57 | 148 | 64.96 |
| 09/25/2026 21:57 | 40 | 64.965 |
| 09/25/2026 21:57 | 100 | 64.965 |
| 09/25/2026 21:57 | 100 | 64.965 |
| 09/25/2026 21:57 | 5 | 64.97 |
| 09/25/2026 21:57 | 44 | 64.97 |
| 09/25/2026 21:57 | 104 | 64.97 |
| 09/25/2026 21:57 | 35 | 64.97 |
| 09/25/2026 21:57 | 5 | 64.97 |
| 09/25/2026 21:57 | 22 | 64.96 |
| 09/25/2026 21:57 | 37 | 64.96 |
| 09/25/2026 21:57 | 148 | 64.96 |
| 09/25/2026 21:57 | 21 | 64.96 |
| 09/25/2026 21:57 | 40 | 64.96 |
| 09/25/2026 21:57 | 148 | 64.95 |
| 09/25/2026 21:57 | 40 | 64.95 |
| 09/25/2026 21:57 | 35 | 64.95 |
| 09/25/2026 21:57 | 17 | 64.95 |
| 09/25/2026 21:57 | 25 | 64.95 |
| 09/25/2026 21:57 | 104 | 64.95 |
| 09/25/2026 21:57 | 40 | 64.95 |
| 09/25/2026 21:57 | 40 | 64.95 |
| 09/25/2026 21:57 | 40 | 64.95 |
| 09/25/2026 21:57 | 8 | 64.95 |
| 09/25/2026 21:57 | 6 | 64.95 |
| 09/25/2026 21:57 | 40 | 64.95 |
| 09/25/2026 21:57 | 1 | 64.95 |
| 09/25/2026 21:57 | 35 | 64.94 |
| 09/25/2026 21:57 | 40 | 64.94 |
| 09/25/2026 21:57 | 50 | 64.94 |
| 09/25/2026 21:57 | 15 | 64.94 |
| 09/25/2026 21:57 | 15 | 64.93 |
| 09/25/2026 21:57 | 33 | 64.93 |
| 09/25/2026 21:57 | 20 | 64.93 |
| 09/25/2026 21:57 | 1 | 64.935 |
| 09/25/2026 21:57 | 120 | 64.94 |
| 09/25/2026 21:57 | 40 | 64.94 |
| 09/25/2026 21:57 | 25 | 64.93 |
| 09/25/2026 21:57 | 5 | 64.93 |
| 09/25/2026 21:57 | 16 | 64.93 |
| 09/25/2026 21:57 | 50 | 64.93 |
| 09/25/2026 21:57 | 7 | 64.93 |
| 09/25/2026 21:57 | 55 | 64.93 |
| 09/25/2026 21:57 | 5 | 64.93 |
| 09/25/2026 21:57 | 11 | 64.93 |
| 09/25/2026 21:57 | 29 | 64.93 |
| 09/25/2026 21:57 | 4 | 64.93 |
| 09/25/2026 21:57 | 20 | 64.93 |
| 09/25/2026 21:57 | 72 | 64.93 |
| 09/25/2026 21:57 | 33 | 64.93 |
| 09/25/2026 21:57 | 16 | 64.93 |
| 09/25/2026 21:57 | 27 | 64.93 |
| 09/25/2026 21:57 | 14 | 64.92 |
| 09/25/2026 21:57 | 1 | 64.92 |
| 09/25/2026 21:57 | 5 | 64.92 |
| 09/25/2026 21:57 | 16 | 64.92 |
| 09/25/2026 21:57 | 16 | 64.92 |
| 09/25/2026 21:57 | 70 | 64.92 |
| 09/25/2026 21:57 | 93 | 64.91 |
| 09/25/2026 21:57 | 72 | 64.91 |
| 09/25/2026 21:57 | 25 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.925 |
| 09/25/2026 21:57 | 119 | 64.93 |
| 09/25/2026 21:57 | 8 | 64.93 |
| 09/25/2026 21:57 | 1 | 64.93 |
| 09/25/2026 21:57 | 25 | 64.93 |
| 09/25/2026 21:57 | 80 | 64.93 |
| 09/25/2026 21:57 | 72 | 64.93 |
| 09/25/2026 21:57 | 40 | 64.93 |
| 09/25/2026 21:57 | 40 | 64.93 |
| 09/25/2026 21:57 | 1 | 64.93 |
| 09/25/2026 21:57 | 40 | 64.93 |
| 09/25/2026 21:57 | 40 | 64.93 |
| 09/25/2026 21:57 | 40 | 64.93 |
| 09/25/2026 21:57 | 38 | 64.93 |
| 09/25/2026 21:57 | 40 | 64.93 |
| 09/25/2026 21:57 | 1 | 64.93 |
| 09/25/2026 21:57 | 39 | 64.93 |
| 09/25/2026 21:57 | 1 | 64.93 |
| 09/25/2026 21:57 | 40 | 64.93 |
| 09/25/2026 21:57 | 40 | 64.93 |
| 09/25/2026 21:57 | 15 | 64.93 |
| 09/25/2026 21:57 | 40 | 64.92 |
| 09/25/2026 21:57 | 67 | 64.92 |
| 09/25/2026 21:57 | 33 | 64.92 |
| 09/25/2026 21:57 | 70 | 64.92 |
| 09/25/2026 21:57 | 3 | 64.92 |
| 09/25/2026 21:57 | 16 | 64.92 |
| 09/25/2026 21:57 | 40 | 64.92 |
| 09/25/2026 21:57 | 33 | 64.92 |
| 09/25/2026 21:57 | 1 | 64.92 |
| 09/25/2026 21:57 | 12 | 64.92 |
| 09/25/2026 21:57 | 1040 | 64.92 |
| 09/25/2026 21:57 | 33 | 64.91 |
| 09/25/2026 21:57 | 20 | 64.91 |
| 09/25/2026 21:57 | 14 | 64.91 |
| 09/25/2026 21:57 | 25 | 64.91 |
| 09/25/2026 21:57 | 20 | 64.91 |
| 09/25/2026 21:57 | 13 | 64.91 |
| 09/25/2026 21:57 | 12 | 64.91 |
| 09/25/2026 21:57 | 20 | 64.91 |
| 09/25/2026 21:57 | 12 | 64.91 |
| 09/25/2026 21:57 | 20 | 64.91 |
| 09/25/2026 21:57 | 2 | 64.91 |
| 09/25/2026 21:57 | 38 | 64.91 |
| 09/25/2026 21:57 | 14 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 28 | 64.91 |
| 09/25/2026 21:57 | 12 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 26 | 64.90 |
| 09/25/2026 21:57 | 11 | 64.90 |
| 09/25/2026 21:57 | 21 | 64.90 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 11 | 64.91 |
| 09/25/2026 21:57 | 60 | 64.91 |
| 09/25/2026 21:57 | 14 | 64.90 |
| 09/25/2026 21:57 | 14 | 64.90 |
| 09/25/2026 21:57 | 1480 | 64.90 |
| 09/25/2026 21:57 | 200 | 64.90 |
| 09/25/2026 21:57 | 100 | 64.90 |
| 09/25/2026 21:57 | 12 | 64.90 |
| 09/25/2026 21:57 | 120 | 64.90 |
| 09/25/2026 21:57 | 40 | 64.90 |
| 09/25/2026 21:57 | 11 | 64.90 |
| 09/25/2026 21:57 | 58 | 64.90 |
| 09/25/2026 21:57 | 30 | 64.89 |
| 09/25/2026 21:57 | 36 | 64.89 |
| 09/25/2026 21:57 | 3 | 64.89 |
| 09/25/2026 21:57 | 1 | 64.89 |
| 09/25/2026 21:57 | 6 | 64.90 |
| 09/25/2026 21:57 | 154 | 64.90 |
| 09/25/2026 21:57 | 200 | 64.90 |
| 09/25/2026 21:57 | 11 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 74 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 20 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 20 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 75 | 64.91 |
| 09/25/2026 21:57 | 79 | 64.91 |
| 09/25/2026 21:57 | 1 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.91 |
| 09/25/2026 21:57 | 300 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 11 | 64.91 |
| 09/25/2026 21:57 | 60 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 20 | 64.90 |
| 09/25/2026 21:57 | 2 | 64.91 |
| 09/25/2026 21:57 | 7 | 64.91 |
| 09/25/2026 21:57 | 22 | 64.91 |
| 09/25/2026 21:57 | 11 | 64.91 |
| 09/25/2026 21:57 | 20 | 64.91 |
| 09/25/2026 21:57 | 20 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 9 | 64.91 |
| 09/25/2026 21:57 | 9 | 64.91 |
| 09/25/2026 21:57 | 40 | 64.91 |
| 09/25/2026 21:57 | 50 | 64.91 |
| 09/25/2026 21:57 | 80 | 64.90 |
| 09/25/2026 21:57 | 58 | 64.90 |
| 09/25/2026 21:57 | 8 | 64.90 |
| 09/25/2026 21:57 | 10 | 64.89 |
| 09/25/2026 21:57 | 10 | 64.89 |
| 09/25/2026 21:57 | 4 | 64.89 |
| 09/25/2026 21:57 | 6 | 64.89 |
| 09/25/2026 21:57 | 20 | 64.89 |
| 09/25/2026 21:57 | 20 | 64.89 |
| 09/25/2026 21:57 | 40 | 64.89 |
| 09/25/2026 21:57 | 160 | 64.89 |
| 09/25/2026 21:57 | 160 | 64.89 |
| 09/25/2026 21:57 | 9 | 64.89 |
| 09/25/2026 21:57 | 8 | 64.89 |
| 09/25/2026 21:57 | 60 | 64.89 |
| 09/25/2026 21:57 | 2 | 64.88 |
| 09/25/2026 21:56 | 40 | 64.88 |
| 09/25/2026 21:56 | 8 | 64.88 |
| 09/25/2026 21:56 | 1 | 64.88 |
| 09/25/2026 21:56 | 50 | 64.88 |
| 09/25/2026 21:56 | 50 | 64.89 |
| 09/25/2026 21:56 | 40 | 64.90 |
| 09/25/2026 21:56 | 100 | 64.90 |
| 09/25/2026 21:56 | 40 | 64.90 |
| 09/25/2026 21:56 | 40 | 64.90 |
| 09/25/2026 21:56 | 8 | 64.90 |
| 09/25/2026 21:56 | 48 | 64.90 |
| 09/25/2026 21:56 | 100 | 64.89 |
| 09/25/2026 21:56 | 20 | 64.89 |
| 09/25/2026 21:56 | 60 | 64.89 |
| 09/25/2026 21:56 | 8 | 64.89 |
| 09/25/2026 21:56 | 8 | 64.89 |
| 09/25/2026 21:56 | 40 | 64.89 |
| 09/25/2026 21:56 | 20 | 64.88 |
| 09/25/2026 21:56 | 80 | 64.88 |
| 09/25/2026 21:56 | 8 | 64.88 |
| 09/25/2026 21:56 | 20 | 64.875 |
| 09/25/2026 21:56 | 40 | 64.87 |
| 09/25/2026 21:56 | 100 | 64.87 |
| 09/25/2026 21:56 | 40 | 64.87 |
| 09/25/2026 21:56 | 40 | 64.87 |
| 09/25/2026 21:56 | 59 | 64.87 |
| 09/25/2026 21:56 | 40 | 64.87 |
| 09/25/2026 21:56 | 10 | 64.87 |
| 09/25/2026 21:56 | 8 | 64.87 |
| 09/25/2026 21:56 | 1 | 64.87 |
| 09/25/2026 21:56 | 8 | 64.87 |
| 09/25/2026 21:56 | 40 | 64.86 |
| 09/25/2026 21:56 | 44 | 64.86 |
| 09/25/2026 21:56 | 40 | 64.86 |
| 09/25/2026 21:56 | 40 | 64.86 |
| 09/25/2026 21:56 | 9 | 64.86 |
| 09/25/2026 21:56 | 8 | 64.86 |
| 09/25/2026 21:56 | 3 | 64.86 |
| 09/25/2026 21:56 | 40 | 64.86 |
| 09/25/2026 21:56 | 40 | 64.85 |
| 09/25/2026 21:56 | 40 | 64.85 |
| 09/25/2026 21:56 | 8 | 64.85 |
| 09/25/2026 21:56 | 8 | 64.85 |
| 09/25/2026 21:56 | 120 | 64.85 |
| 09/25/2026 21:56 | 99 | 64.84 |
| 09/25/2026 21:56 | 40 | 64.84 |
| 09/25/2026 21:56 | 3 | 64.84 |
| 09/25/2026 21:56 | 2 | 64.84 |
| 09/25/2026 21:56 | 40 | 64.84 |
| 09/25/2026 21:56 | 80 | 64.85 |
| 09/25/2026 21:56 | 18 | 64.85 |
| 09/25/2026 21:56 | 99 | 64.85 |
| 09/25/2026 21:56 | 40 | 64.86 |
| 09/25/2026 21:56 | 82 | 64.855 |
| 09/25/2026 21:56 | 156 | 64.86 |
| 09/25/2026 21:56 | 40 | 64.86 |
| 09/25/2026 21:56 | 40 | 64.86 |
| 09/25/2026 21:56 | 40 | 64.86 |
| 09/25/2026 21:56 | 40 | 64.86 |
| 09/25/2026 21:56 | 40 | 64.86 |
| 09/25/2026 21:56 | 20 | 64.86 |
| 09/25/2026 21:56 | 8 | 64.86 |
| 09/25/2026 21:56 | 8 | 64.86 |
| 09/25/2026 21:56 | 20 | 64.84 |
| 09/25/2026 21:56 | 20 | 64.84 |
| 09/25/2026 21:56 | 88 | 64.84 |
| 09/25/2026 21:56 | 20 | 64.84 |
| 09/25/2026 21:56 | 100 | 64.84 |
| 09/25/2026 21:56 | 20 | 64.84 |
| 09/25/2026 21:56 | 119 | 64.84 |
| 09/25/2026 21:56 | 1 | 64.84 |
| 09/25/2026 21:56 | 120 | 64.84 |
| 09/25/2026 21:56 | 8 | 64.84 |
| 09/25/2026 21:56 | 8 | 64.84 |
| 09/25/2026 21:56 | 8 | 64.83 |
| 09/25/2026 21:56 | 8 | 64.83 |
| 09/25/2026 21:56 | 8 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 32 | 64.82 |
| 09/25/2026 21:56 | 100 | 64.83 |
| 09/25/2026 21:56 | 1 | 64.83 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.83 |
| 09/25/2026 21:56 | 40 | 64.83 |
| 09/25/2026 21:56 | 100 | 64.83 |
| 09/25/2026 21:56 | 1 | 64.84 |
| 09/25/2026 21:56 | 32 | 64.83 |
| 09/25/2026 21:56 | 20 | 64.83 |
| 09/25/2026 21:56 | 99 | 64.84 |
| 09/25/2026 21:56 | 100 | 64.845 |
| 09/25/2026 21:56 | 100 | 64.845 |
| 09/25/2026 21:56 | 8 | 64.84 |
| 09/25/2026 21:56 | 32 | 64.84 |
| 09/25/2026 21:56 | 8 | 64.84 |
| 09/25/2026 21:56 | 8 | 64.83 |
| 09/25/2026 21:56 | 40 | 64.83 |
| 09/25/2026 21:56 | 32 | 64.83 |
| 09/25/2026 21:56 | 40 | 64.83 |
| 09/25/2026 21:56 | 40 | 64.84 |
| 09/25/2026 21:56 | 70 | 64.86 |
| 09/25/2026 21:56 | 50 | 64.86 |
| 09/25/2026 21:56 | 20 | 64.87 |
| 09/25/2026 21:56 | 20 | 64.88 |
| 09/25/2026 21:56 | 100 | 64.885 |
| 09/25/2026 21:56 | 40 | 64.88 |
| 09/25/2026 21:56 | 16 | 64.88 |
| 09/25/2026 21:56 | 18 | 64.87 |
| 09/25/2026 21:56 | 40 | 64.85 |
| 09/25/2026 21:56 | 40 | 64.85 |
| 09/25/2026 21:56 | 9 | 64.85 |
| 09/25/2026 21:56 | 8 | 64.85 |
| 09/25/2026 21:56 | 40 | 64.84 |
| 09/25/2026 21:56 | 40 | 64.84 |
| 09/25/2026 21:56 | 40 | 64.84 |
| 09/25/2026 21:56 | 5 | 64.83 |
| 09/25/2026 21:56 | 40 | 64.83 |
| 09/25/2026 21:56 | 1 | 64.83 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 29 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 59 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 2 | 64.81 |
| 09/25/2026 21:56 | 38 | 64.81 |
| 09/25/2026 21:56 | 39 | 64.81 |
| 09/25/2026 21:56 | 1 | 64.81 |
| 09/25/2026 21:56 | 112 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 37 | 64.81 |
| 09/25/2026 21:56 | 23 | 64.81 |
| 09/25/2026 21:56 | 1 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 8 | 64.81 |
| 09/25/2026 21:56 | 8 | 64.81 |
| 09/25/2026 21:56 | 280 | 64.80 |
| 09/25/2026 21:56 | 40 | 64.80 |
| 09/25/2026 21:56 | 40 | 64.80 |
| 09/25/2026 21:56 | 40 | 64.80 |
| 09/25/2026 21:56 | 40 | 64.80 |
| 09/25/2026 21:56 | 16 | 64.80 |
| 09/25/2026 21:56 | 24 | 64.80 |
| 09/25/2026 21:56 | 40 | 64.80 |
| 09/25/2026 21:56 | 40 | 64.80 |
| 09/25/2026 21:56 | 8 | 64.80 |
| 09/25/2026 21:56 | 8 | 64.80 |
| 09/25/2026 21:56 | 40 | 64.79 |
| 09/25/2026 21:56 | 40 | 64.79 |
| 09/25/2026 21:56 | 8 | 64.79 |
| 09/25/2026 21:56 | 40 | 64.79 |
| 09/25/2026 21:56 | 37 | 64.785 |
| 09/25/2026 21:56 | 5 | 64.78 |
| 09/25/2026 21:56 | 40 | 64.78 |
| 09/25/2026 21:56 | 34 | 64.78 |
| 09/25/2026 21:56 | 8 | 64.78 |
| 09/25/2026 21:56 | 8 | 64.78 |
| 09/25/2026 21:56 | 40 | 64.77 |
| 09/25/2026 21:56 | 40 | 64.77 |
| 09/25/2026 21:56 | 40 | 64.77 |
| 09/25/2026 21:56 | 8 | 64.77 |
| 09/25/2026 21:56 | 40 | 64.77 |
| 09/25/2026 21:56 | 40 | 64.76 |
| 09/25/2026 21:56 | 8 | 64.76 |
| 09/25/2026 21:56 | 8 | 64.75 |
| 09/25/2026 21:56 | 40 | 64.75 |
| 09/25/2026 21:56 | 25 | 64.75 |
| 09/25/2026 21:56 | 34 | 64.75 |
| 09/25/2026 21:56 | 40 | 64.76 |
| 09/25/2026 21:56 | 40 | 64.77 |
| 09/25/2026 21:56 | 87 | 64.78 |
| 09/25/2026 21:56 | 40 | 64.78 |
| 09/25/2026 21:56 | 40 | 64.78 |
| 09/25/2026 21:56 | 40 | 64.78 |
| 09/25/2026 21:56 | 40 | 64.78 |
| 09/25/2026 21:56 | 40 | 64.79 |
| 09/25/2026 21:56 | 20 | 64.79 |
| 09/25/2026 21:56 | 40 | 64.79 |
| 09/25/2026 21:56 | 8 | 64.79 |
| 09/25/2026 21:56 | 8 | 64.79 |
| 09/25/2026 21:56 | 5 | 64.78 |
| 09/25/2026 21:56 | 8 | 64.79 |
| 09/25/2026 21:56 | 32 | 64.79 |
| 09/25/2026 21:56 | 2 | 64.79 |
| 09/25/2026 21:56 | 20 | 64.79 |
| 09/25/2026 21:56 | 40 | 64.80 |
| 09/25/2026 21:56 | 8 | 64.80 |
| 09/25/2026 21:56 | 8 | 64.80 |
| 09/25/2026 21:56 | 35 | 64.80 |
| 09/25/2026 21:56 | 6 | 64.80 |
| 09/25/2026 21:56 | 4 | 64.80 |
| 09/25/2026 21:56 | 10 | 64.805 |
| 09/25/2026 21:56 | 62 | 64.805 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 8 | 64.81 |
| 09/25/2026 21:56 | 2 | 64.81 |
| 09/25/2026 21:56 | 7 | 64.81 |
| 09/25/2026 21:56 | 2 | 64.81 |
| 09/25/2026 21:56 | 26 | 64.81 |
| 09/25/2026 21:56 | 50 | 64.81 |
| 09/25/2026 21:56 | 39 | 64.81 |
| 09/25/2026 21:56 | 1 | 64.81 |
| 09/25/2026 21:56 | 8 | 64.81 |
| 09/25/2026 21:56 | 30 | 64.81 |
| 09/25/2026 21:56 | 2 | 64.80 |
| 09/25/2026 21:56 | 20 | 64.80 |
| 09/25/2026 21:56 | 8 | 64.80 |
| 09/25/2026 21:56 | 8 | 64.80 |
| 09/25/2026 21:56 | 20 | 64.79 |
| 09/25/2026 21:56 | 40 | 64.795 |
| 09/25/2026 21:56 | 40 | 64.80 |
| 09/25/2026 21:56 | 31 | 64.80 |
| 09/25/2026 21:56 | 3 | 64.80 |
| 09/25/2026 21:56 | 1 | 64.80 |
| 09/25/2026 21:56 | 41 | 64.80 |
| 09/25/2026 21:56 | 11 | 64.80 |
| 09/25/2026 21:56 | 80 | 64.80 |
| 09/25/2026 21:56 | 80 | 64.80 |
| 09/25/2026 21:56 | 40 | 64.80 |
| 09/25/2026 21:56 | 98 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 30 | 64.81 |
| 09/25/2026 21:56 | 12 | 64.81 |
| 09/25/2026 21:56 | 35 | 64.82 |
| 09/25/2026 21:56 | 5 | 64.82 |
| 09/25/2026 21:56 | 34 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 6 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 35 | 64.82 |
| 09/25/2026 21:56 | 5 | 64.82 |
| 09/25/2026 21:56 | 35 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 5 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 14 | 64.82 |
| 09/25/2026 21:56 | 26 | 64.82 |
| 09/25/2026 21:56 | 8 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 14 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 20 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 1 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.82 |
| 09/25/2026 21:56 | 8 | 64.82 |
| 09/25/2026 21:56 | 8 | 64.82 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 20 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 8 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 40 | 64.81 |
| 09/25/2026 21:56 | 8 | 64.81 |
| 09/25/2026 21:55 | 8 | 64.80 |
| 09/25/2026 21:55 | 40 | 64.80 |
| 09/25/2026 21:55 | 200 | 64.795 |
| 09/25/2026 21:55 | 40 | 64.79 |
| 09/25/2026 21:55 | 6 | 64.79 |
| 09/25/2026 21:55 | 40 | 64.79 |
| 09/25/2026 21:55 | 160 | 64.80 |
| 09/25/2026 21:55 | 8 | 64.80 |
| 09/25/2026 21:55 | 37 | 64.81 |
| 09/25/2026 21:55 | 83 | 64.81 |
| 09/25/2026 21:55 | 30 | 64.81 |
| 09/25/2026 21:55 | 20 | 64.81 |
| 09/25/2026 21:55 | 40 | 64.82 |
| 09/25/2026 21:55 | 100 | 64.835 |
| 09/25/2026 21:55 | 40 | 64.83 |
| 09/25/2026 21:55 | 38 | 64.83 |
| 09/25/2026 21:55 | 40 | 64.82 |
| 09/25/2026 21:55 | 40 | 64.81 |
| 09/25/2026 21:55 | 8 | 64.81 |
| 09/25/2026 21:55 | 50 | 64.81 |
| 09/25/2026 21:55 | 14 | 64.81 |
| 09/25/2026 21:55 | 40 | 64.81 |
| 09/25/2026 21:55 | 40 | 64.81 |
| 09/25/2026 21:55 | 50 | 64.80 |
| 09/25/2026 21:55 | 8 | 64.80 |
| 09/25/2026 21:55 | 8 | 64.80 |
| 09/25/2026 21:55 | 8 | 64.79 |
| 09/25/2026 21:55 | 12 | 64.78 |
| 09/25/2026 21:55 | 20 | 64.78 |
| 09/25/2026 21:55 | 100 | 64.79 |
| 09/25/2026 21:55 | 40 | 64.79 |
| 09/25/2026 21:55 | 1 | 64.79 |
| 09/25/2026 21:55 | 80 | 64.79 |
| 09/25/2026 21:55 | 9 | 64.79 |
| 09/25/2026 21:55 | 8 | 64.79 |
| 09/25/2026 21:55 | 100 | 64.78 |
| 09/25/2026 21:55 | 100 | 64.78 |
| 09/25/2026 21:55 | 8 | 64.78 |
| 09/25/2026 21:55 | 9 | 64.78 |
| 09/25/2026 21:55 | 9 | 64.78 |
| 09/25/2026 21:55 | 9 | 64.78 |
| 09/25/2026 21:55 | 9 | 64.77 |
| 09/25/2026 21:55 | 1 | 64.77 |
| 09/25/2026 21:55 | 10 | 64.75 |
| 09/25/2026 21:55 | 68 | 64.77 |
| 09/25/2026 21:55 | 4 | 64.77 |
| 09/25/2026 21:55 | 8 | 64.77 |
| 09/25/2026 21:55 | 40 | 64.77 |
| 09/25/2026 21:55 | 28 | 64.77 |
| 09/25/2026 21:55 | 3 | 64.77 |
| 09/25/2026 21:55 | 1 | 64.77 |
| 09/25/2026 21:55 | 240 | 64.78 |
| 09/25/2026 21:55 | 40 | 64.78 |
| 09/25/2026 21:55 | 8 | 64.79 |
| 09/25/2026 21:55 | 1 | 64.79 |
| 09/25/2026 21:55 | 139 | 64.78 |
| 09/25/2026 21:55 | 40 | 64.78 |
| 09/25/2026 21:55 | 40 | 64.78 |
| 09/25/2026 21:55 | 154 | 64.77 |
| 09/25/2026 21:55 | 36 | 64.77 |
| 09/25/2026 21:55 | 154 | 64.77 |
| 09/25/2026 21:55 | 40 | 64.77 |
| 09/25/2026 21:55 | 8 | 64.76 |
| 09/25/2026 21:55 | 1 | 64.76 |
| 09/25/2026 21:55 | 154 | 64.76 |
| 09/25/2026 21:55 | 154 | 64.76 |
| 09/25/2026 21:55 | 7 | 64.76 |
| 09/25/2026 21:55 | 7 | 64.76 |
| 09/25/2026 21:55 | 40 | 64.74 |
| 09/25/2026 21:55 | 100 | 64.755 |
| 09/25/2026 21:55 | 100 | 64.755 |
| 09/25/2026 21:55 | 1 | 64.75 |
| 09/25/2026 21:55 | 34 | 64.74 |
| 09/25/2026 21:55 | 100 | 64.74 |
| 09/25/2026 21:55 | 20 | 64.74 |
| 09/25/2026 21:55 | 14 | 64.75 |
| 09/25/2026 21:55 | 1 | 64.75 |
| 09/25/2026 21:55 | 6 | 64.75 |
| 09/25/2026 21:55 | 32 | 64.75 |
| 09/25/2026 21:55 | 32 | 64.74 |
| 09/25/2026 21:55 | 154 | 64.74 |
| 09/25/2026 21:55 | 7 | 64.74 |
| 09/25/2026 21:55 | 7 | 64.74 |
| 09/25/2026 21:55 | 8 | 64.73 |
| 09/25/2026 21:55 | 41 | 64.725 |
| 09/25/2026 21:55 | 80 | 64.725 |
| 09/25/2026 21:55 | 40 | 64.725 |
| 09/25/2026 21:55 | 6 | 64.73 |
| 09/25/2026 21:55 | 40 | 64.73 |
| 09/25/2026 21:55 | 40 | 64.73 |
| 09/25/2026 21:55 | 154 | 64.73 |
| 09/25/2026 21:55 | 224 | 64.73 |
| 09/25/2026 21:55 | 31 | 64.73 |
| 09/25/2026 21:55 | 8 | 64.73 |
| 09/25/2026 21:55 | 1 | 64.73 |
| 09/25/2026 21:55 | 80 | 64.73 |
| 09/25/2026 21:55 | 80 | 64.73 |
| 09/25/2026 21:55 | 40 | 64.73 |
| 09/25/2026 21:55 | 80 | 64.73 |
| 09/25/2026 21:55 | 81 | 64.73 |
| 09/25/2026 21:55 | 40 | 64.73 |
| 09/25/2026 21:55 | 55 | 64.73 |
| 09/25/2026 21:55 | 80 | 64.73 |
| 09/25/2026 21:55 | 40 | 64.73 |
| 09/25/2026 21:55 | 40 | 64.73 |
| 09/25/2026 21:55 | 154 | 64.73 |
| 09/25/2026 21:55 | 7 | 64.73 |
| 09/25/2026 21:55 | 54 | 64.72 |
| 09/25/2026 21:55 | 100 | 64.72 |
| 09/25/2026 21:55 | 100 | 64.72 |
| 09/25/2026 21:55 | 80 | 64.72 |
| 09/25/2026 21:55 | 40 | 64.72 |
| 09/25/2026 21:55 | 25 | 64.72 |
| 09/25/2026 21:55 | 6 | 64.72 |
| 09/25/2026 21:55 | 40 | 64.72 |
| 09/25/2026 21:55 | 154 | 64.72 |
| 09/25/2026 21:55 | 40 | 64.72 |
| 09/25/2026 21:55 | 7 | 64.72 |
| 09/25/2026 21:55 | 28 | 64.72 |
| 09/25/2026 21:55 | 2 | 64.72 |
| 09/25/2026 21:55 | 7 | 64.71 |
| 09/25/2026 21:55 | 1 | 64.71 |
| 09/25/2026 21:55 | 7 | 64.71 |
| 09/25/2026 21:55 | 40 | 64.70 |
| 09/25/2026 21:55 | 7 | 64.70 |
| 09/25/2026 21:55 | 7 | 64.70 |
| 09/25/2026 21:55 | 6 | 64.70 |
| 09/25/2026 21:55 | 100 | 64.70 |
| 09/25/2026 21:55 | 7 | 64.70 |
| 09/25/2026 21:55 | 30 | 64.70 |
| 09/25/2026 21:55 | 2 | 64.70 |
| 09/25/2026 21:55 | 4 | 64.70 |
| 09/25/2026 21:55 | 50 | 64.71 |
| 09/25/2026 21:55 | 40 | 64.71 |
| 09/25/2026 21:55 | 40 | 64.71 |
| 09/25/2026 21:55 | 1 | 64.71 |
| 09/25/2026 21:55 | 32 | 64.73 |
| 09/25/2026 21:55 | 40 | 64.74 |
| 09/25/2026 21:55 | 22 | 64.75 |
| 09/25/2026 21:55 | 100 | 64.75 |
| 09/25/2026 21:55 | 50 | 64.75 |
| 09/25/2026 21:55 | 40 | 64.75 |
| 09/25/2026 21:55 | 32 | 64.75 |
| 09/25/2026 21:55 | 20 | 64.75 |
| 09/25/2026 21:55 | 6 | 64.76 |
| 09/25/2026 21:55 | 1 | 64.76 |
| 09/25/2026 21:55 | 7 | 64.76 |
| 09/25/2026 21:55 | 239 | 64.76 |
| 09/25/2026 21:55 | 1 | 64.76 |
| 09/25/2026 21:55 | 120 | 64.76 |
| 09/25/2026 21:55 | 7 | 64.75 |
| 09/25/2026 21:55 | 7 | 64.75 |
| 09/25/2026 21:55 | 154 | 64.75 |
| 09/25/2026 21:55 | 40 | 64.74 |
| 09/25/2026 21:55 | 45 | 64.74 |
| 09/25/2026 21:55 | 109 | 64.74 |
| 09/25/2026 21:55 | 20 | 64.74 |
| 09/25/2026 21:55 | 114 | 64.73 |
| 09/25/2026 21:55 | 40 | 64.73 |
| 09/25/2026 21:55 | 154 | 64.73 |
| 09/25/2026 21:55 | 6 | 64.73 |
| 09/25/2026 21:55 | 40 | 64.73 |
| 09/25/2026 21:55 | 40 | 64.73 |
| 09/25/2026 21:55 | 40 | 64.72 |
| 09/25/2026 21:55 | 40 | 64.72 |
| 09/25/2026 21:55 | 154 | 64.72 |
| 09/25/2026 21:55 | 40 | 64.72 |
| 09/25/2026 21:55 | 7 | 64.71 |
| 09/25/2026 21:55 | 1 | 64.71 |
| 09/25/2026 21:55 | 7 | 64.71 |
| 09/25/2026 21:55 | 6 | 64.71 |
| 09/25/2026 21:55 | 28 | 64.71 |
| 09/25/2026 21:55 | 6 | 64.70 |
| 09/25/2026 21:55 | 6 | 64.70 |
| 09/25/2026 21:55 | 6 | 64.69 |
| 09/25/2026 21:55 | 5 | 64.69 |
| 09/25/2026 21:55 | 3 | 64.70 |
| 09/25/2026 21:55 | 32 | 64.69 |
| 09/25/2026 21:55 | 7 | 64.69 |
| 09/25/2026 21:55 | 7 | 64.68 |
| 09/25/2026 21:55 | 6 | 64.68 |
| 09/25/2026 21:55 | 10 | 64.67 |
| 09/25/2026 21:55 | 6 | 64.67 |
| 09/25/2026 21:55 | 6 | 64.67 |
| 09/25/2026 21:55 | 38 | 64.67 |
| 09/25/2026 21:55 | 80 | 64.66 |
| 09/25/2026 21:55 | 93 | 64.67 |
| 09/25/2026 21:55 | 40 | 64.67 |
| 09/25/2026 21:55 | 100 | 64.68 |
| 09/25/2026 21:55 | 40 | 64.71 |
| 09/25/2026 21:55 | 32 | 64.71 |
| 09/25/2026 21:54 | 40 | 64.72 |
| 09/25/2026 21:54 | 30 | 64.72 |
| 09/25/2026 21:54 | 5 | 64.72 |
| 09/25/2026 21:54 | 20 | 64.71 |
| 09/25/2026 21:54 | 167 | 64.71 |
| 09/25/2026 21:54 | 13 | 64.71 |
| 09/25/2026 21:54 | 2 | 64.71 |
| 09/25/2026 21:54 | 25 | 64.71 |
| 09/25/2026 21:54 | 40 | 64.71 |
| 09/25/2026 21:54 | 40 | 64.71 |
| 09/25/2026 21:54 | 2 | 64.71 |
| 09/25/2026 21:54 | 38 | 64.71 |
| 09/25/2026 21:54 | 2 | 64.71 |
| 09/25/2026 21:54 | 13 | 64.71 |
| 09/25/2026 21:54 | 27 | 64.71 |
| 09/25/2026 21:54 | 13 | 64.71 |
| 09/25/2026 21:54 | 40 | 64.71 |
| 09/25/2026 21:54 | 180 | 64.71 |
| 09/25/2026 21:54 | 200 | 64.71 |
| 09/25/2026 21:54 | 40 | 64.71 |
| 09/25/2026 21:54 | 40 | 64.71 |
| 09/25/2026 21:54 | 40 | 64.71 |
| 09/25/2026 21:54 | 33 | 64.71 |
| 09/25/2026 21:54 | 40 | 64.71 |
| 09/25/2026 21:54 | 5 | 64.71 |
| 09/25/2026 21:54 | 40 | 64.71 |
| 09/25/2026 21:54 | 40 | 64.71 |
| 09/25/2026 21:54 | 40 | 64.71 |
| 09/25/2026 21:54 | 8 | 64.71 |
| 09/25/2026 21:54 | 40 | 64.71 |
| 09/25/2026 21:54 | 14 | 64.71 |
| 09/25/2026 21:54 | 12 | 64.71 |
| 09/25/2026 21:54 | 5 | 64.70 |
| 09/25/2026 21:54 | 10 | 64.70 |
| 09/25/2026 21:54 | 5 | 64.70 |
| 09/25/2026 21:54 | 60 | 64.69 |
| 09/25/2026 21:54 | 100 | 64.69 |
| 09/25/2026 21:54 | 20 | 64.70 |
| 09/25/2026 21:54 | 4 | 64.70 |
| 09/25/2026 21:54 | 1 | 64.70 |
| 09/25/2026 21:54 | 3 | 64.71 |
| 09/25/2026 21:54 | 1 | 64.71 |
| 09/25/2026 21:54 | 100 | 64.71 |
| 09/25/2026 21:54 | 40 | 64.73 |
| 09/25/2026 21:54 | 4 | 64.73 |
| 09/25/2026 21:54 | 36 | 64.73 |
| 09/25/2026 21:54 | 4 | 64.73 |
| 09/25/2026 21:54 | 40 | 64.73 |
| 09/25/2026 21:54 | 21 | 64.74 |
| 09/25/2026 21:54 | 20 | 64.74 |
| 09/25/2026 21:54 | 20 | 64.74 |
| 09/25/2026 21:54 | 20 | 64.74 |
| 09/25/2026 21:54 | 32 | 64.74 |
| 09/25/2026 21:54 | 89 | 64.74 |
| 09/25/2026 21:54 | 11 | 64.74 |
| 09/25/2026 21:54 | 32 | 64.74 |
| 09/25/2026 21:54 | 20 | 64.74 |
| 09/25/2026 21:54 | 1 | 64.74 |
| 09/25/2026 21:54 | 40 | 64.75 |
| 09/25/2026 21:54 | 32 | 64.76 |
| 09/25/2026 21:54 | 40 | 64.77 |
| 09/25/2026 21:54 | 20 | 64.77 |
| 09/25/2026 21:54 | 50 | 64.77 |
| 09/25/2026 21:54 | 50 | 64.77 |
| 09/25/2026 21:54 | 1 | 64.76 |
| 09/25/2026 21:54 | 25 | 64.76 |
| 09/25/2026 21:54 | 8 | 64.76 |
| 09/25/2026 21:54 | 5 | 64.76 |
| 09/25/2026 21:54 | 80 | 64.76 |
| 09/25/2026 21:54 | 40 | 64.75 |
| 09/25/2026 21:54 | 60 | 64.76 |
| 09/25/2026 21:54 | 5 | 64.76 |
| 09/25/2026 21:54 | 100 | 64.76 |
| 09/25/2026 21:54 | 100 | 64.77 |
| 09/25/2026 21:54 | 29 | 64.77 |
| 09/25/2026 21:54 | 20 | 64.77 |
| 09/25/2026 21:54 | 40 | 64.78 |
| 09/25/2026 21:54 | 40 | 64.78 |
| 09/25/2026 21:54 | 32 | 64.78 |
| 09/25/2026 21:54 | 20 | 64.78 |
| 09/25/2026 21:54 | 40 | 64.79 |
| 09/25/2026 21:54 | 32 | 64.79 |
| 09/25/2026 21:54 | 141 | 64.80 |
| 09/25/2026 21:54 | 40 | 64.805 |
| 09/25/2026 21:54 | 120 | 64.805 |
| 09/25/2026 21:54 | 17 | 64.82 |
| 09/25/2026 21:54 | 13 | 64.82 |
| 09/25/2026 21:54 | 27 | 64.82 |
| 09/25/2026 21:54 | 25 | 64.82 |
| 09/25/2026 21:54 | 28 | 64.82 |
| 09/25/2026 21:54 | 12 | 64.82 |
| 09/25/2026 21:54 | 13 | 64.82 |
| 09/25/2026 21:54 | 40 | 64.82 |
| 09/25/2026 21:54 | 40 | 64.82 |
| 09/25/2026 21:54 | 40 | 64.82 |
| 09/25/2026 21:54 | 40 | 64.82 |
| 09/25/2026 21:54 | 40 | 64.82 |
| 09/25/2026 21:54 | 40 | 64.82 |
| 09/25/2026 21:54 | 12 | 64.82 |
| 09/25/2026 21:54 | 40 | 64.82 |
| 09/25/2026 21:54 | 364 | 64.82 |
| 09/25/2026 21:54 | 40 | 64.82 |
| 09/25/2026 21:54 | 12 | 64.82 |
| 09/25/2026 21:54 | 28 | 64.82 |
| 09/25/2026 21:54 | 12 | 64.82 |
| 09/25/2026 21:54 | 28 | 64.82 |
| 09/25/2026 21:54 | 12 | 64.82 |
| 09/25/2026 21:54 | 28 | 64.82 |
| 09/25/2026 21:54 | 79 | 64.82 |
| 09/25/2026 21:54 | 40 | 64.82 |
| 09/25/2026 21:54 | 39 | 64.82 |
| 09/25/2026 21:54 | 1 | 64.82 |
| 09/25/2026 21:54 | 39 | 64.82 |
| 09/25/2026 21:54 | 1 | 64.82 |
| 09/25/2026 21:54 | 40 | 64.82 |
| 09/25/2026 21:54 | 40 | 64.82 |
| 09/25/2026 21:54 | 40 | 64.82 |
| 09/25/2026 21:54 | 38 | 64.82 |
| 09/25/2026 21:54 | 40 | 64.82 |
| 09/25/2026 21:54 | 50 | 64.82 |
| 09/25/2026 21:54 | 2 | 64.82 |
| 09/25/2026 21:54 | 100 | 64.82 |
| 09/25/2026 21:54 | 300 | 64.82 |
| 09/25/2026 21:54 | 20 | 64.81 |
| 09/25/2026 21:54 | 5 | 64.82 |
| 09/25/2026 21:54 | 32 | 64.82 |
| 09/25/2026 21:54 | 5 | 64.81 |
| 09/25/2026 21:54 | 30 | 64.81 |
| 09/25/2026 21:54 | 40 | 64.80 |
| 09/25/2026 21:54 | 58 | 64.80 |
| 09/25/2026 21:54 | 14 | 64.81 |
| 09/25/2026 21:54 | 30 | 64.81 |
| 09/25/2026 21:54 | 14 | 64.80 |
| 09/25/2026 21:54 | 24 | 64.80 |
| 09/25/2026 21:54 | 40 | 64.80 |
| 09/25/2026 21:54 | 40 | 64.80 |
| 09/25/2026 21:54 | 2 | 64.79 |
| 09/25/2026 21:54 | 47 | 64.78 |
| 09/25/2026 21:54 | 40 | 64.78 |
| 09/25/2026 21:54 | 84 | 64.78 |
| 09/25/2026 21:54 | 40 | 64.78 |
| 09/25/2026 21:54 | 29 | 64.78 |
| 09/25/2026 21:54 | 6 | 64.78 |
| 09/25/2026 21:54 | 40 | 64.78 |
| 09/25/2026 21:54 | 40 | 64.78 |
| 09/25/2026 21:54 | 5 | 64.78 |
| 09/25/2026 21:54 | 1 | 64.78 |
| 09/25/2026 21:54 | 32 | 64.78 |
| 09/25/2026 21:54 | 46 | 64.77 |
| 09/25/2026 21:54 | 40 | 64.77 |
| 09/25/2026 21:54 | 40 | 64.77 |
| 09/25/2026 21:54 | 34 | 64.77 |
| 09/25/2026 21:54 | 40 | 64.77 |
| 09/25/2026 21:54 | 40 | 64.77 |
| 09/25/2026 21:54 | 40 | 64.77 |
| 09/25/2026 21:54 | 40 | 64.77 |
| 09/25/2026 21:54 | 40 | 64.77 |
| 09/25/2026 21:54 | 40 | 64.77 |
| 09/25/2026 21:54 | 40 | 64.77 |
| 09/25/2026 21:54 | 7 | 64.77 |
| 09/25/2026 21:54 | 33 | 64.77 |
| 09/25/2026 21:54 | 40 | 64.77 |
| 09/25/2026 21:54 | 40 | 64.77 |
| 09/25/2026 21:54 | 6 | 64.77 |
| 09/25/2026 21:54 | 10 | 64.77 |
| 09/25/2026 21:54 | 30 | 64.77 |
| 09/25/2026 21:54 | 40 | 64.76 |
| 09/25/2026 21:54 | 35 | 64.76 |
| 09/25/2026 21:54 | 40 | 64.76 |
| 09/25/2026 21:54 | 6 | 64.76 |
| 09/25/2026 21:53 | 6 | 64.75 |
| 09/25/2026 21:53 | 80 | 64.75 |
| 09/25/2026 21:53 | 19 | 64.75 |
| 09/25/2026 21:53 | 40 | 64.755 |
| 09/25/2026 21:53 | 123 | 64.75 |
| 09/25/2026 21:53 | 15 | 64.75 |
| 09/25/2026 21:53 | 20 | 64.75 |
| 09/25/2026 21:53 | 1 | 64.76 |
| 09/25/2026 21:53 | 21 | 64.76 |
| 09/25/2026 21:53 | 40 | 64.76 |
| 09/25/2026 21:53 | 10 | 64.77 |
| 09/25/2026 21:53 | 30 | 64.77 |
| 09/25/2026 21:53 | 40 | 64.76 |
| 09/25/2026 21:53 | 5 | 64.76 |
| 09/25/2026 21:53 | 20 | 64.75 |
| 09/25/2026 21:53 | 32 | 64.75 |
| 09/25/2026 21:53 | 6 | 64.75 |
| 09/25/2026 21:53 | 100 | 64.75 |
| 09/25/2026 21:53 | 100 | 64.75 |
| 09/25/2026 21:53 | 22 | 64.75 |
| 09/25/2026 21:53 | 78 | 64.75 |
| 09/25/2026 21:53 | 100 | 64.745 |
| 09/25/2026 21:53 | 200 | 64.745 |
| 09/25/2026 21:53 | 33 | 64.74 |
| 09/25/2026 21:53 | 5 | 64.74 |
| 09/25/2026 21:53 | 40 | 64.74 |
| 09/25/2026 21:53 | 2 | 64.75 |
| 09/25/2026 21:53 | 80 | 64.75 |
| 09/25/2026 21:53 | 40 | 64.75 |
| 09/25/2026 21:53 | 2 | 64.75 |
| 09/25/2026 21:53 | 80 | 64.74 |
| 09/25/2026 21:53 | 40 | 64.74 |
| 09/25/2026 21:53 | 40 | 64.74 |
| 09/25/2026 21:53 | 40 | 64.74 |
| 09/25/2026 21:53 | 32 | 64.74 |
| 09/25/2026 21:53 | 6 | 64.74 |
| 09/25/2026 21:53 | 40 | 64.73 |
| 09/25/2026 21:53 | 40 | 64.73 |
| 09/25/2026 21:53 | 40 | 64.72 |
| 09/25/2026 21:53 | 40 | 64.72 |
| 09/25/2026 21:53 | 2 | 64.72 |
| 09/25/2026 21:53 | 25 | 64.72 |
| 09/25/2026 21:53 | 13 | 64.72 |
| 09/25/2026 21:53 | 20 | 64.72 |
| 09/25/2026 21:53 | 20 | 64.72 |
| 09/25/2026 21:53 | 40 | 64.72 |
| 09/25/2026 21:53 | 40 | 64.72 |
| 09/25/2026 21:53 | 5 | 64.72 |
| 09/25/2026 21:53 | 2 | 64.71 |
| 09/25/2026 21:53 | 19 | 64.70 |
| 09/25/2026 21:53 | 31 | 64.71 |
| 09/25/2026 21:53 | 12 | 64.71 |
| 09/25/2026 21:53 | 54 | 64.71 |
| 09/25/2026 21:53 | 4 | 64.71 |
| 09/25/2026 21:53 | 54 | 64.71 |
| 09/25/2026 21:53 | 1 | 64.71 |
| 09/25/2026 21:53 | 1 | 64.71 |
| 09/25/2026 21:53 | 40 | 64.71 |
| 09/25/2026 21:53 | 100 | 64.71 |
| 09/25/2026 21:53 | 32 | 64.71 |
| 09/25/2026 21:53 | 20 | 64.71 |
| 09/25/2026 21:52 | 40 | 64.71 |
| 09/25/2026 21:52 | 65 | 64.72 |
| 09/25/2026 21:52 | 1 | 64.72 |
| 09/25/2026 21:52 | 100 | 64.72 |
| 09/25/2026 21:52 | 1 | 64.72 |
| 09/25/2026 21:52 | 20 | 64.72 |
| 09/25/2026 21:52 | 40 | 64.72 |
| 09/25/2026 21:52 | 1 | 64.71 |
| 09/25/2026 21:52 | 40 | 64.72 |
| 09/25/2026 21:52 | 4 | 64.72 |
| 09/25/2026 21:52 | 30 | 64.72 |
| 09/25/2026 21:52 | 20 | 64.72 |
| 09/25/2026 21:52 | 160 | 64.72 |
| 09/25/2026 21:52 | 40 | 64.73 |
| 09/25/2026 21:52 | 26 | 64.75 |
| 09/25/2026 21:52 | 20 | 64.75 |
| 09/25/2026 21:52 | 100 | 64.75 |
| 09/25/2026 21:52 | 20 | 64.75 |
| 09/25/2026 21:52 | 40 | 64.76 |
| 09/25/2026 21:52 | 16 | 64.76 |
| 09/25/2026 21:52 | 6 | 64.76 |
| 09/25/2026 21:52 | 1 | 64.76 |
| 09/25/2026 21:52 | 40 | 64.76 |
| 09/25/2026 21:52 | 20 | 64.77 |
| 09/25/2026 21:52 | 20 | 64.78 |
| 09/25/2026 21:52 | 40 | 64.78 |
| 09/25/2026 21:52 | 32 | 64.78 |
| 09/25/2026 21:52 | 32 | 64.79 |
| 09/25/2026 21:52 | 50 | 64.80 |
| 09/25/2026 21:52 | 32 | 64.80 |
| 09/25/2026 21:52 | 20 | 64.80 |
| 09/25/2026 21:52 | 20 | 64.81 |
| 09/25/2026 21:52 | 6 | 64.81 |
| 09/25/2026 21:52 | 40 | 64.81 |
| 09/25/2026 21:52 | 40 | 64.80 |
| 09/25/2026 21:52 | 40 | 64.80 |
| 09/25/2026 21:52 | 5 | 64.80 |
| 09/25/2026 21:52 | 1 | 64.80 |
| 09/25/2026 21:52 | 40 | 64.79 |
| 09/25/2026 21:52 | 20 | 64.79 |
| 09/25/2026 21:52 | 40 | 64.79 |
| 09/25/2026 21:52 | 9 | 64.79 |
| 09/25/2026 21:52 | 21 | 64.79 |
| 09/25/2026 21:52 | 1 | 64.79 |
| 09/25/2026 21:52 | 40 | 64.78 |
| 09/25/2026 21:52 | 5 | 64.78 |
| 09/25/2026 21:52 | 1 | 64.78 |
| 09/25/2026 21:52 | 16 | 64.78 |
| 09/25/2026 21:52 | 5 | 64.77 |
| 09/25/2026 21:52 | 32 | 64.77 |
| 09/25/2026 21:52 | 5 | 64.77 |
| 09/25/2026 21:52 | 50 | 64.77 |
| 09/25/2026 21:52 | 25 | 64.76 |
| 09/25/2026 21:52 | 5 | 64.76 |
| 09/25/2026 21:52 | 32 | 64.76 |
| 09/25/2026 21:52 | 3 | 64.74 |
| 09/25/2026 21:52 | 17 | 64.74 |
| 09/25/2026 21:52 | 23 | 64.74 |
| 09/25/2026 21:52 | 10 | 64.74 |
| 09/25/2026 21:52 | 30 | 64.74 |
| 09/25/2026 21:52 | 37 | 64.74 |
| 09/25/2026 21:52 | 40 | 64.74 |
| 09/25/2026 21:52 | 40 | 64.74 |
| 09/25/2026 21:52 | 32 | 64.74 |
| 09/25/2026 21:52 | 5 | 64.74 |
| 09/25/2026 21:52 | 4 | 64.73 |
| 09/25/2026 21:52 | 8 | 64.73 |
| 09/25/2026 21:52 | 40 | 64.73 |
| 09/25/2026 21:52 | 3 | 64.73 |
| 09/25/2026 21:52 | 5 | 64.73 |
| 09/25/2026 21:52 | 5 | 64.72 |
| 09/25/2026 21:52 | 15 | 64.71 |
| 09/25/2026 21:52 | 2 | 64.71 |
| 09/25/2026 21:52 | 25 | 64.71 |
| 09/25/2026 21:52 | 20 | 64.71 |
| 09/25/2026 21:52 | 40 | 64.71 |
| 09/25/2026 21:52 | 60 | 64.71 |
| 09/25/2026 21:52 | 40 | 64.715 |
| 09/25/2026 21:51 | 5 | 64.71 |
| 09/25/2026 21:51 | 5 | 64.71 |
| 09/25/2026 21:51 | 1 | 64.72 |
| 09/25/2026 21:51 | 10 | 64.72 |
| 09/25/2026 21:51 | 30 | 64.72 |
| 09/25/2026 21:51 | 40 | 64.72 |
| 09/25/2026 21:51 | 40 | 64.72 |
| 09/25/2026 21:51 | 30 | 64.72 |
| 09/25/2026 21:51 | 1 | 64.73 |
| 09/25/2026 21:51 | 8 | 64.73 |
| 09/25/2026 21:51 | 11 | 64.73 |
| 09/25/2026 21:51 | 60 | 64.73 |
| 09/25/2026 21:51 | 40 | 64.73 |
| 09/25/2026 21:51 | 5 | 64.75 |
| 09/25/2026 21:51 | 40 | 64.75 |
| 09/25/2026 21:51 | 24 | 64.74 |
| 09/25/2026 21:51 | 23 | 64.74 |
| 09/25/2026 21:51 | 5 | 64.74 |
| 09/25/2026 21:51 | 40 | 64.74 |
| 09/25/2026 21:51 | 11 | 64.75 |
| 09/25/2026 21:51 | 5 | 64.76 |
| 09/25/2026 21:51 | 20 | 64.76 |
| 09/25/2026 21:51 | 39 | 64.76 |
| 09/25/2026 21:51 | 1 | 64.76 |
| 09/25/2026 21:51 | 2 | 64.76 |
| 09/25/2026 21:51 | 58 | 64.76 |
| 09/25/2026 21:51 | 39 | 64.76 |
| 09/25/2026 21:51 | 1 | 64.76 |
| 09/25/2026 21:51 | 37 | 64.77 |
| 09/25/2026 21:51 | 5 | 64.77 |
| 09/25/2026 21:51 | 5 | 64.77 |
| 09/25/2026 21:50 | 40 | 64.75 |
| 09/25/2026 21:50 | 20 | 64.75 |
| 09/25/2026 21:50 | 28 | 64.75 |
| 09/25/2026 21:50 | 12 | 64.75 |
| 09/25/2026 21:50 | 40 | 64.71 |
| 09/25/2026 21:50 | 5 | 64.71 |
| 09/25/2026 21:50 | 32 | 64.71 |
| 09/25/2026 21:50 | 5 | 64.70 |
| 09/25/2026 21:50 | 30 | 64.70 |
| 09/25/2026 21:50 | 35 | 64.70 |
| 09/25/2026 21:50 | 30 | 64.70 |
| 09/25/2026 21:50 | 10 | 64.70 |
| 09/25/2026 21:50 | 40 | 64.70 |
| 09/25/2026 21:50 | 30 | 64.70 |
| 09/25/2026 21:50 | 40 | 64.71 |
| 09/25/2026 21:50 | 21 | 64.72 |
| 09/25/2026 21:50 | 30 | 64.72 |
| 09/25/2026 21:50 | 40 | 64.70 |
| 09/25/2026 21:50 | 39 | 64.70 |
| 09/25/2026 21:50 | 20 | 64.70 |
| 09/25/2026 21:50 | 1 | 64.70 |
| 09/25/2026 21:50 | 20 | 64.70 |
| 09/25/2026 21:50 | 79 | 64.70 |
| 09/25/2026 21:50 | 1 | 64.70 |
| 09/25/2026 21:50 | 20 | 64.70 |
| 09/25/2026 21:50 | 40 | 64.70 |
| 09/25/2026 21:50 | 40 | 64.70 |
| 09/25/2026 21:50 | 100 | 64.70 |
| 09/25/2026 21:50 | 40 | 64.72 |
| 09/25/2026 21:50 | 40 | 64.72 |
| 09/25/2026 21:50 | 40 | 64.72 |
| 09/25/2026 21:50 | 40 | 64.70 |
| 09/25/2026 21:50 | 80 | 64.70 |
| 09/25/2026 21:50 | 10 | 64.70 |
| 09/25/2026 21:50 | 9 | 64.69 |
| 09/25/2026 21:50 | 40 | 64.69 |
| 09/25/2026 21:50 | 40 | 64.69 |
| 09/25/2026 21:50 | 32 | 64.69 |
| 09/25/2026 21:50 | 30 | 64.69 |
| 09/25/2026 21:50 | 19 | 64.68 |
| 09/25/2026 21:50 | 25 | 64.68 |
| 09/25/2026 21:50 | 28 | 64.68 |
| 09/25/2026 21:50 | 32 | 64.68 |
| 09/25/2026 21:50 | 70 | 64.66 |
| 09/25/2026 21:50 | 14 | 64.66 |
| 09/25/2026 21:50 | 10 | 64.66 |
| 09/25/2026 21:50 | 30 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 8 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 109 | 64.66 |
| 09/25/2026 21:50 | 120 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 31 | 64.66 |
| 09/25/2026 21:50 | 9 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 14 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 33 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 15 | 64.66 |
| 09/25/2026 21:50 | 15 | 64.66 |
| 09/25/2026 21:50 | 10 | 64.66 |
| 09/25/2026 21:50 | 30 | 64.66 |
| 09/25/2026 21:50 | 10 | 64.66 |
| 09/25/2026 21:50 | 8 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 21 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 27 | 64.66 |
| 09/25/2026 21:50 | 13 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 5 | 64.66 |
| 09/25/2026 21:50 | 1 | 64.66 |
| 09/25/2026 21:50 | 32 | 64.66 |
| 09/25/2026 21:50 | 10 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 71 | 64.65 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 30 | 64.66 |
| 09/25/2026 21:50 | 10 | 64.66 |
| 09/25/2026 21:50 | 30 | 64.66 |
| 09/25/2026 21:50 | 7 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 7 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 7 | 64.66 |
| 09/25/2026 21:50 | 33 | 64.66 |
| 09/25/2026 21:50 | 29 | 64.66 |
| 09/25/2026 21:50 | 40 | 64.66 |
| 09/25/2026 21:50 | 32 | 64.65 |
| 09/25/2026 21:50 | 32 | 64.64 |
| 09/25/2026 21:50 | 6 | 64.64 |
| 09/25/2026 21:50 | 8 | 64.63 |
| 09/25/2026 21:50 | 24 | 64.63 |
| 09/25/2026 21:50 | 2 | 64.67 |
| 09/25/2026 21:50 | 3 | 64.66 |
| 09/25/2026 21:50 | 160 | 64.66 |
| 09/25/2026 21:50 | 1 | 64.66 |
| 09/25/2026 21:49 | 87 | 64.65 |
| 09/25/2026 21:49 | 33 | 64.65 |
| 09/25/2026 21:49 | 40 | 64.66 |
| 09/25/2026 21:49 | 15 | 64.67 |
| 09/25/2026 21:49 | 1 | 64.67 |
| 09/25/2026 21:49 | 40 | 64.67 |
| 09/25/2026 21:49 | 40 | 64.66 |
| 09/25/2026 21:49 | 80 | 64.66 |
| 09/25/2026 21:49 | 40 | 64.67 |
| 09/25/2026 21:49 | 50 | 64.67 |
| 09/25/2026 21:49 | 100 | 64.67 |
| 09/25/2026 21:49 | 3 | 64.68 |
| 09/25/2026 21:49 | 4 | 64.68 |
| 09/25/2026 21:49 | 190 | 64.67 |
| 09/25/2026 21:49 | 200 | 64.68 |
| 09/25/2026 21:49 | 40 | 64.67 |
| 09/25/2026 21:49 | 40 | 64.67 |
| 09/25/2026 21:49 | 25 | 64.67 |
| 09/25/2026 21:49 | 20 | 64.67 |
| 09/25/2026 21:49 | 40 | 64.67 |
| 09/25/2026 21:49 | 38 | 64.69 |
| 09/25/2026 21:49 | 40 | 64.69 |
| 09/25/2026 21:49 | 1 | 64.69 |
| 09/25/2026 21:49 | 200 | 64.66 |
| 09/25/2026 21:49 | 1 | 64.645 |
| 09/25/2026 21:49 | 20 | 64.64 |
| 09/25/2026 21:49 | 8 | 64.64 |
| 09/25/2026 21:49 | 25 | 64.64 |
| 09/25/2026 21:49 | 40 | 64.645 |
| 09/25/2026 21:49 | 1 | 64.66 |
| 09/25/2026 21:49 | 120 | 64.66 |
| 09/25/2026 21:49 | 3 | 64.67 |
| 09/25/2026 21:49 | 40 | 64.68 |
| 09/25/2026 21:49 | 20 | 64.68 |
| 09/25/2026 21:49 | 40 | 64.68 |
| 09/25/2026 21:49 | 3 | 64.68 |
| 09/25/2026 21:49 | 40 | 64.68 |
| 09/25/2026 21:49 | 40 | 64.68 |
| 09/25/2026 21:49 | 20 | 64.66 |
| 09/25/2026 21:49 | 20 | 64.68 |
| 09/25/2026 21:49 | 25 | 64.68 |
| 09/25/2026 21:49 | 74 | 64.68 |
| 09/25/2026 21:49 | 1 | 64.68 |
| 09/25/2026 21:49 | 40 | 64.70 |
| 09/25/2026 21:49 | 20 | 64.70 |
| 09/25/2026 21:49 | 40 | 64.70 |
| 09/25/2026 21:49 | 14 | 64.70 |
| 09/25/2026 21:49 | 40 | 64.70 |
| 09/25/2026 21:49 | 3 | 64.70 |
| 09/25/2026 21:49 | 40 | 64.69 |
| 09/25/2026 21:49 | 40 | 64.68 |
| 09/25/2026 21:49 | 4 | 64.68 |
| 09/25/2026 21:49 | 40 | 64.68 |
| 09/25/2026 21:49 | 40 | 64.67 |
| 09/25/2026 21:49 | 14 | 64.68 |
| 09/25/2026 21:49 | 28 | 64.68 |
| 09/25/2026 21:49 | 80 | 64.67 |
| 09/25/2026 21:49 | 40 | 64.67 |
| 09/25/2026 21:49 | 12 | 64.67 |
| 09/25/2026 21:49 | 2 | 64.67 |
| 09/25/2026 21:49 | 4 | 64.67 |
| 09/25/2026 21:49 | 160 | 64.66 |
| 09/25/2026 21:49 | 4 | 64.66 |
| 09/25/2026 21:49 | 40 | 64.66 |
| 09/25/2026 21:49 | 5 | 64.66 |
| 09/25/2026 21:49 | 251 | 64.65 |
| 09/25/2026 21:49 | 100 | 64.65 |
| 09/25/2026 21:48 | 13 | 64.65 |
| 09/25/2026 21:48 | 20 | 64.66 |
| 09/25/2026 21:48 | 11 | 64.66 |
| 09/25/2026 21:48 | 57 | 64.66 |
| 09/25/2026 21:48 | 32 | 64.66 |
| 09/25/2026 21:48 | 11 | 64.67 |
| 09/25/2026 21:48 | 4 | 64.67 |
| 09/25/2026 21:48 | 25 | 64.67 |
| 09/25/2026 21:48 | 6 | 64.68 |
| 09/25/2026 21:48 | 40 | 64.68 |
| 09/25/2026 21:48 | 40 | 64.68 |
| 09/25/2026 21:48 | 15 | 64.68 |
| 09/25/2026 21:48 | 132 | 64.68 |
| 09/25/2026 21:48 | 43 | 64.68 |
| 09/25/2026 21:48 | 3 | 64.68 |
| 09/25/2026 21:48 | 40 | 64.68 |
| 09/25/2026 21:48 | 20 | 64.675 |
| 09/25/2026 21:48 | 11 | 64.66 |
| 09/25/2026 21:48 | 74 | 64.66 |
| 09/25/2026 21:48 | 20 | 64.67 |
| 09/25/2026 21:48 | 100 | 64.67 |
| 09/25/2026 21:48 | 1 | 64.68 |
| 09/25/2026 21:48 | 200 | 64.68 |
| 09/25/2026 21:48 | 1 | 64.68 |
| 09/25/2026 21:48 | 20 | 64.67 |
| 09/25/2026 21:48 | 30 | 64.67 |
| 09/25/2026 21:48 | 1 | 64.67 |
| 09/25/2026 21:48 | 9 | 64.67 |
| 09/25/2026 21:48 | 1 | 64.67 |
| 09/25/2026 21:48 | 90 | 64.67 |
| 09/25/2026 21:48 | 40 | 64.68 |
| 09/25/2026 21:48 | 27 | 64.68 |
| 09/25/2026 21:48 | 13 | 64.68 |
| 09/25/2026 21:48 | 20 | 64.68 |
| 09/25/2026 21:48 | 25 | 64.68 |
| 09/25/2026 21:48 | 40 | 64.71 |
| 09/25/2026 21:48 | 80 | 64.71 |
| 09/25/2026 21:48 | 40 | 64.70 |
| 09/25/2026 21:48 | 13 | 64.70 |
| 09/25/2026 21:48 | 3 | 64.70 |
| 09/25/2026 21:48 | 40 | 64.69 |
| 09/25/2026 21:48 | 41 | 64.69 |
| 09/25/2026 21:48 | 41 | 64.685 |
| 09/25/2026 21:47 | 10 | 64.67 |
| 09/25/2026 21:47 | 40 | 64.68 |
| 09/25/2026 21:47 | 20 | 64.68 |
| 09/25/2026 21:47 | 3 | 64.68 |
| 09/25/2026 21:47 | 40 | 64.68 |
| 09/25/2026 21:47 | 25 | 64.68 |
| 09/25/2026 21:47 | 20 | 64.67 |
| 09/25/2026 21:47 | 8 | 64.67 |
| 09/25/2026 21:47 | 3 | 64.67 |
| 09/25/2026 21:47 | 25 | 64.67 |
| 09/25/2026 21:47 | 30 | 64.67 |
| 09/25/2026 21:47 | 40 | 64.68 |
| 09/25/2026 21:47 | 15 | 64.68 |
| 09/25/2026 21:47 | 40 | 64.68 |
| 09/25/2026 21:47 | 7 | 64.69 |
| 09/25/2026 21:47 | 9 | 64.695 |
| 09/25/2026 21:47 | 12 | 64.70 |
| 09/25/2026 21:47 | 14 | 64.70 |
| 09/25/2026 21:47 | 80 | 64.70 |
| 09/25/2026 21:47 | 40 | 64.70 |
| 09/25/2026 21:47 | 40 | 64.70 |
| 09/25/2026 21:47 | 4 | 64.70 |
| 09/25/2026 21:47 | 4 | 64.69 |
| 09/25/2026 21:47 | 40 | 64.69 |
| 09/25/2026 21:47 | 20 | 64.69 |
| 09/25/2026 21:47 | 10 | 64.68 |
| 09/25/2026 21:46 | 1 | 64.69 |
| 09/25/2026 21:46 | 40 | 64.69 |
| 09/25/2026 21:46 | 65 | 64.69 |
| 09/25/2026 21:46 | 40 | 64.69 |
| 09/25/2026 21:46 | 2 | 64.69 |
| 09/25/2026 21:46 | 38 | 64.69 |
| 09/25/2026 21:46 | 40 | 64.69 |
| 09/25/2026 21:46 | 40 | 64.69 |
| 09/25/2026 21:46 | 34 | 64.69 |
| 09/25/2026 21:46 | 4 | 64.69 |
| 09/25/2026 21:46 | 1 | 64.68 |
| 09/25/2026 21:46 | 20 | 64.68 |
| 09/25/2026 21:46 | 40 | 64.68 |
| 09/25/2026 21:46 | 40 | 64.69 |
| 09/25/2026 21:46 | 40 | 64.69 |
| 09/25/2026 21:46 | 40 | 64.69 |
| 09/25/2026 21:46 | 23 | 64.69 |
| 09/25/2026 21:46 | 17 | 64.69 |
| 09/25/2026 21:46 | 3 | 64.69 |
| 09/25/2026 21:46 | 72 | 64.68 |
| 09/25/2026 21:46 | 4 | 64.68 |
| 09/25/2026 21:46 | 34 | 64.68 |
| 09/25/2026 21:46 | 40 | 64.67 |
| 09/25/2026 21:46 | 25 | 64.67 |
| 09/25/2026 21:46 | 20 | 64.67 |
| 09/25/2026 21:46 | 20 | 64.675 |
| 09/25/2026 21:46 | 5 | 64.68 |
| 09/25/2026 21:46 | 1 | 64.68 |
| 09/25/2026 21:46 | 120 | 64.68 |
| 09/25/2026 21:46 | 40 | 64.68 |
| 09/25/2026 21:46 | 161 | 64.67 |
| 09/25/2026 21:46 | 29 | 64.67 |
| 09/25/2026 21:46 | 14 | 64.67 |
| 09/25/2026 21:46 | 40 | 64.67 |
| 09/25/2026 21:46 | 40 | 64.67 |
| 09/25/2026 21:46 | 40 | 64.67 |
| 09/25/2026 21:46 | 3 | 64.67 |
| 09/25/2026 21:46 | 40 | 64.66 |
| 09/25/2026 21:46 | 40 | 64.67 |
| 09/25/2026 21:46 | 20 | 64.67 |
| 09/25/2026 21:46 | 20 | 64.67 |
| 09/25/2026 21:46 | 40 | 64.67 |
| 09/25/2026 21:46 | 38 | 64.66 |
| 09/25/2026 21:46 | 2 | 64.66 |
| 09/25/2026 21:46 | 25 | 64.66 |
| 09/25/2026 21:46 | 7 | 64.64 |
| 09/25/2026 21:45 | 2 | 64.66 |
| 09/25/2026 21:45 | 14 | 64.66 |
| 09/25/2026 21:45 | 40 | 64.66 |
| 09/25/2026 21:45 | 20 | 64.66 |
| 09/25/2026 21:45 | 40 | 64.66 |
| 09/25/2026 21:45 | 12 | 64.67 |
| 09/25/2026 21:45 | 10 | 64.68 |
| 09/25/2026 21:45 | 21 | 64.68 |
| 09/25/2026 21:45 | 9 | 64.68 |
| 09/25/2026 21:45 | 12 | 64.68 |
| 09/25/2026 21:45 | 80 | 64.68 |
| 09/25/2026 21:45 | 6 | 64.69 |
| 09/25/2026 21:45 | 8 | 64.66 |
| 09/25/2026 21:45 | 2 | 64.66 |
| 09/25/2026 21:45 | 10 | 64.66 |
| 09/25/2026 21:45 | 30 | 64.66 |
| 09/25/2026 21:45 | 40 | 64.68 |
| 09/25/2026 21:45 | 20 | 64.68 |
| 09/25/2026 21:45 | 5 | 64.68 |
| 09/25/2026 21:45 | 3 | 64.68 |
| 09/25/2026 21:45 | 1 | 64.68 |
| 09/25/2026 21:45 | 1 | 64.68 |
| 09/25/2026 21:45 | 5 | 64.67 |
| 09/25/2026 21:45 | 5 | 64.67 |
| 09/25/2026 21:45 | 5 | 64.67 |
| 09/25/2026 21:45 | 5 | 64.67 |
| 09/25/2026 21:45 | 5 | 64.67 |
| 09/25/2026 21:45 | 5 | 64.67 |
| 09/25/2026 21:45 | 5 | 64.67 |
| 09/25/2026 21:45 | 1 | 64.67 |
| 09/25/2026 21:45 | 5 | 64.67 |
| 09/25/2026 21:45 | 87 | 64.67 |
| 09/25/2026 21:45 | 20 | 64.66 |
| 09/25/2026 21:45 | 67 | 64.67 |
| 09/25/2026 21:45 | 40 | 64.66 |
| 09/25/2026 21:45 | 67 | 64.66 |
| 09/25/2026 21:45 | 1 | 64.67 |
| 09/25/2026 21:45 | 4 | 64.67 |
| 09/25/2026 21:45 | 26 | 64.66 |
| 09/25/2026 21:45 | 12 | 64.66 |
| 09/25/2026 21:45 | 174 | 64.65 |
| 09/25/2026 21:45 | 8 | 64.65 |
| 09/25/2026 21:45 | 8 | 64.65 |
| 09/25/2026 21:45 | 8 | 64.65 |
| 09/25/2026 21:45 | 2 | 64.65 |
| 09/25/2026 21:45 | 39 | 64.62 |
| 09/25/2026 21:45 | 1 | 64.62 |
| 09/25/2026 21:45 | 93 | 64.62 |
| 09/25/2026 21:45 | 20 | 64.62 |
| 09/25/2026 21:45 | 40 | 64.62 |
| 09/25/2026 21:45 | 40 | 64.62 |
| 09/25/2026 21:45 | 40 | 64.63 |
| 09/25/2026 21:45 | 20 | 64.62 |
| 09/25/2026 21:45 | 1 | 64.62 |
| 09/25/2026 21:45 | 50 | 64.62 |
| 09/25/2026 21:45 | 8 | 64.62 |
| 09/25/2026 21:45 | 40 | 64.62 |
| 09/25/2026 21:45 | 1 | 64.62 |
| 09/25/2026 21:45 | 1 | 64.62 |
| 09/25/2026 21:45 | 14 | 64.61 |
| 09/25/2026 21:45 | 40 | 64.61 |
| 09/25/2026 21:45 | 40 | 64.61 |
| 09/25/2026 21:45 | 3 | 64.61 |
| 09/25/2026 21:45 | 40 | 64.60 |
| 09/25/2026 21:45 | 40 | 64.60 |
| 09/25/2026 21:45 | 22 | 64.60 |
| 09/25/2026 21:45 | 35 | 64.59 |
| 09/25/2026 21:45 | 5 | 64.59 |
| 09/25/2026 21:45 | 20 | 64.59 |
| 09/25/2026 21:45 | 9 | 64.59 |
| 09/25/2026 21:45 | 11 | 64.59 |
| 09/25/2026 21:45 | 42 | 64.59 |
| 09/25/2026 21:45 | 40 | 64.59 |
| 09/25/2026 21:45 | 40 | 64.59 |
| 09/25/2026 21:45 | 16 | 64.58 |
| 09/25/2026 21:45 | 40 | 64.58 |
| 09/25/2026 21:45 | 80 | 64.57 |
| 09/25/2026 21:45 | 40 | 64.57 |
| 09/25/2026 21:45 | 31 | 64.57 |
| 09/25/2026 21:45 | 40 | 64.57 |
| 09/25/2026 21:45 | 40 | 64.57 |
| 09/25/2026 21:44 | 40 | 64.56 |
| 09/25/2026 21:44 | 4 | 64.56 |
| 09/25/2026 21:44 | 40 | 64.56 |
| 09/25/2026 21:44 | 3 | 64.561 |
| 09/25/2026 21:44 | 120 | 64.585 |
| 09/25/2026 21:44 | 40 | 64.59 |
| 09/25/2026 21:44 | 38 | 64.60 |
| 09/25/2026 21:44 | 42 | 64.60 |
| 09/25/2026 21:44 | 40 | 64.60 |
| 09/25/2026 21:44 | 3 | 64.60 |
| 09/25/2026 21:44 | 40 | 64.60 |
| 09/25/2026 21:44 | 40 | 64.59 |
| 09/25/2026 21:44 | 32 | 64.59 |
| 09/25/2026 21:44 | 5 | 64.59 |
| 09/25/2026 21:44 | 40 | 64.59 |
| 09/25/2026 21:44 | 5 | 64.58 |
| 09/25/2026 21:44 | 31 | 64.58 |
| 09/25/2026 21:44 | 6 | 64.58 |
| 09/25/2026 21:44 | 40 | 64.58 |
| 09/25/2026 21:44 | 3 | 64.57 |
| 09/25/2026 21:44 | 90 | 64.56 |
| 09/25/2026 21:44 | 100 | 64.56 |
| 09/25/2026 21:44 | 200 | 64.54 |
| 09/25/2026 21:44 | 100 | 64.54 |
| 09/25/2026 21:44 | 40 | 64.55 |
| 09/25/2026 21:44 | 15 | 64.56 |
| 09/25/2026 21:44 | 20 | 64.56 |
| 09/25/2026 21:44 | 20 | 64.56 |
| 09/25/2026 21:44 | 10 | 64.58 |
| 09/25/2026 21:44 | 11 | 64.60 |
| 09/25/2026 21:44 | 52 | 64.59 |
| 09/25/2026 21:44 | 1 | 64.59 |
| 09/25/2026 21:44 | 39 | 64.59 |
| 09/25/2026 21:44 | 1 | 64.59 |
| 09/25/2026 21:44 | 100 | 64.59 |
| 09/25/2026 21:44 | 40 | 64.59 |
| 09/25/2026 21:44 | 55 | 64.59 |
| 09/25/2026 21:44 | 25 | 64.59 |
| 09/25/2026 21:43 | 40 | 64.60 |
| 09/25/2026 21:43 | 20 | 64.60 |
| 09/25/2026 21:43 | 5 | 64.60 |
| 09/25/2026 21:43 | 40 | 64.60 |
| 09/25/2026 21:43 | 1 | 64.60 |
| 09/25/2026 21:43 | 20 | 64.58 |
| 09/25/2026 21:43 | 20 | 64.59 |
| 09/25/2026 21:43 | 40 | 64.59 |
| 09/25/2026 21:43 | 16 | 64.59 |
| 09/25/2026 21:43 | 40 | 64.60 |
| 09/25/2026 21:43 | 10 | 64.60 |
| 09/25/2026 21:43 | 30 | 64.60 |
| 09/25/2026 21:43 | 1 | 64.61 |
| 09/25/2026 21:43 | 40 | 64.61 |
| 09/25/2026 21:43 | 30 | 64.61 |
| 09/25/2026 21:43 | 10 | 64.61 |
| 09/25/2026 21:43 | 40 | 64.62 |
| 09/25/2026 21:43 | 20 | 64.62 |
| 09/25/2026 21:43 | 60 | 64.62 |
| 09/25/2026 21:43 | 40 | 64.62 |
| 09/25/2026 21:43 | 190 | 64.61 |
| 09/25/2026 21:43 | 1 | 64.61 |
| 09/25/2026 21:43 | 55 | 64.61 |
| 09/25/2026 21:43 | 20 | 64.61 |
| 09/25/2026 21:43 | 33 | 64.60 |
| 09/25/2026 21:42 | 1 | 64.60 |
| 09/25/2026 21:42 | 20 | 64.61 |
| 09/25/2026 21:42 | 10 | 64.61 |
| 09/25/2026 21:42 | 33 | 64.63 |
| 09/25/2026 21:42 | 40 | 64.63 |
| 09/25/2026 21:42 | 120 | 64.62 |
| 09/25/2026 21:42 | 40 | 64.62 |
| 09/25/2026 21:42 | 47 | 64.62 |
| 09/25/2026 21:42 | 47 | 64.615 |
| 09/25/2026 21:42 | 16 | 64.61 |
| 09/25/2026 21:42 | 24 | 64.61 |
| 09/25/2026 21:42 | 80 | 64.60 |
| 09/25/2026 21:42 | 17 | 64.60 |
| 09/25/2026 21:42 | 4 | 64.60 |
| 09/25/2026 21:42 | 16 | 64.60 |
| 09/25/2026 21:41 | 80 | 64.60 |
| 09/25/2026 21:41 | 38 | 64.61 |
| 09/25/2026 21:41 | 2 | 64.61 |
| 09/25/2026 21:41 | 40 | 64.62 |
| 09/25/2026 21:41 | 25 | 64.62 |
| 09/25/2026 21:41 | 1 | 64.63 |
| 09/25/2026 21:41 | 7 | 64.62 |
| 09/25/2026 21:41 | 33 | 64.62 |
| 09/25/2026 21:41 | 40 | 64.62 |
| 09/25/2026 21:41 | 20 | 64.62 |
| 09/25/2026 21:41 | 100 | 64.61 |
| 09/25/2026 21:41 | 40 | 64.62 |
| 09/25/2026 21:41 | 40 | 64.64 |
| 09/25/2026 21:41 | 40 | 64.65 |
| 09/25/2026 21:41 | 10 | 64.64 |
| 09/25/2026 21:41 | 40 | 64.64 |
| 09/25/2026 21:41 | 43 | 64.64 |
| 09/25/2026 21:41 | 8 | 64.64 |
| 09/25/2026 21:41 | 1 | 64.63 |
| 09/25/2026 21:41 | 39 | 64.63 |
| 09/25/2026 21:40 | 1 | 64.60 |
| 09/25/2026 21:40 | 6 | 64.60 |
| 09/25/2026 21:40 | 20 | 64.61 |
| 09/25/2026 21:40 | 40 | 64.61 |
| 09/25/2026 21:40 | 5 | 64.60 |
| 09/25/2026 21:40 | 40 | 64.59 |
| 09/25/2026 21:40 | 40 | 64.60 |
| 09/25/2026 21:40 | 1 | 64.60 |
| 09/25/2026 21:40 | 17 | 64.60 |
| 09/25/2026 21:40 | 1 | 64.60 |
| 09/25/2026 21:40 | 6 | 64.60 |
| 09/25/2026 21:40 | 6 | 64.61 |
| 09/25/2026 21:40 | 40 | 64.62 |
| 09/25/2026 21:40 | 40 | 64.62 |
| 09/25/2026 21:40 | 8 | 64.635 |
| 09/25/2026 21:40 | 14 | 64.62 |
| 09/25/2026 21:40 | 20 | 64.62 |
| 09/25/2026 21:40 | 5 | 64.63 |
| 09/25/2026 21:40 | 40 | 64.64 |
| 09/25/2026 21:40 | 40 | 64.64 |
| 09/25/2026 21:40 | 40 | 64.64 |
| 09/25/2026 21:40 | 1 | 64.64 |
| 09/25/2026 21:40 | 6 | 64.64 |
| 09/25/2026 21:40 | 39 | 64.64 |
| 09/25/2026 21:40 | 1 | 64.64 |
| 09/25/2026 21:40 | 3 | 64.65 |
| 09/25/2026 21:40 | 80 | 64.65 |
| 09/25/2026 21:40 | 30 | 64.645 |
| 09/25/2026 21:39 | 10 | 64.64 |
| 09/25/2026 21:39 | 29 | 64.64 |
| 09/25/2026 21:39 | 200 | 64.65 |
| 09/25/2026 21:39 | 10 | 64.65 |
| 09/25/2026 21:39 | 30 | 64.65 |
| 09/25/2026 21:39 | 40 | 64.65 |
| 09/25/2026 21:39 | 40 | 64.67 |
| 09/25/2026 21:39 | 16 | 64.66 |
| 09/25/2026 21:39 | 40 | 64.66 |
| 09/25/2026 21:39 | 40 | 64.66 |
| 09/25/2026 21:39 | 40 | 64.66 |
| 09/25/2026 21:39 | 40 | 64.66 |
| 09/25/2026 21:39 | 40 | 64.66 |
| 09/25/2026 21:39 | 40 | 64.66 |
| 09/25/2026 21:39 | 40 | 64.65 |
| 09/25/2026 21:39 | 3 | 64.65 |
| 09/25/2026 21:39 | 40 | 64.65 |
| 09/25/2026 21:39 | 40 | 64.66 |
| 09/25/2026 21:39 | 9 | 64.66 |
| 09/25/2026 21:39 | 2 | 64.66 |
| 09/25/2026 21:39 | 40 | 64.66 |
| 09/25/2026 21:39 | 40 | 64.66 |
| 09/25/2026 21:39 | 40 | 64.67 |
| 09/25/2026 21:39 | 40 | 64.67 |
| 09/25/2026 21:39 | 2 | 64.67 |
| 09/25/2026 21:39 | 17 | 64.68 |
| 09/25/2026 21:39 | 20 | 64.68 |
| 09/25/2026 21:39 | 100 | 64.68 |
| 09/25/2026 21:39 | 10 | 64.68 |
| 09/25/2026 21:39 | 40 | 64.69 |
| 09/25/2026 21:38 | 1 | 64.69 |
| 09/25/2026 21:38 | 40 | 64.69 |
| 09/25/2026 21:38 | 20 | 64.68 |
| 09/25/2026 21:38 | 154 | 64.68 |
| 09/25/2026 21:38 | 39 | 64.68 |
| 09/25/2026 21:38 | 1 | 64.68 |
| 09/25/2026 21:38 | 40 | 64.68 |
| 09/25/2026 21:38 | 100 | 64.68 |
| 09/25/2026 21:38 | 40 | 64.69 |
| 09/25/2026 21:38 | 40 | 64.70 |
| 09/25/2026 21:38 | 200 | 64.69 |
| 09/25/2026 21:38 | 100 | 64.69 |
| 09/25/2026 21:38 | 100 | 64.69 |
| 09/25/2026 21:38 | 148 | 64.69 |
| 09/25/2026 21:38 | 52 | 64.69 |
| 09/25/2026 21:38 | 20 | 64.69 |
| 09/25/2026 21:38 | 86 | 64.70 |
| 09/25/2026 21:38 | 14 | 64.70 |
| 09/25/2026 21:38 | 180 | 64.70 |
| 09/25/2026 21:38 | 20 | 64.70 |
| 09/25/2026 21:38 | 40 | 64.70 |
| 09/25/2026 21:38 | 11 | 64.68 |
| 09/25/2026 21:38 | 43 | 64.68 |
| 09/25/2026 21:38 | 1 | 64.67 |
| 09/25/2026 21:38 | 40 | 64.67 |
| 09/25/2026 21:38 | 35 | 64.67 |
| 09/25/2026 21:38 | 40 | 64.67 |
| 09/25/2026 21:38 | 40 | 64.66 |
| 09/25/2026 21:38 | 40 | 64.66 |
| 09/25/2026 21:38 | 58 | 64.65 |
| 09/25/2026 21:37 | 20 | 64.64 |
| 09/25/2026 21:37 | 6 | 64.65 |
| 09/25/2026 21:37 | 40 | 64.61 |
| 09/25/2026 21:37 | 236 | 64.61 |
| 09/25/2026 21:37 | 40 | 64.61 |
| 09/25/2026 21:37 | 40 | 64.62 |
| 09/25/2026 21:37 | 20 | 64.63 |
| 09/25/2026 21:37 | 25 | 64.64 |
| 09/25/2026 21:37 | 2 | 64.63 |
| 09/25/2026 21:37 | 14 | 64.62 |
| 09/25/2026 21:37 | 6 | 64.62 |
| 09/25/2026 21:37 | 28 | 64.62 |
| 09/25/2026 21:37 | 1 | 64.62 |
| 09/25/2026 21:37 | 34 | 64.61 |
| 09/25/2026 21:37 | 1 | 64.61 |
| 09/25/2026 21:37 | 72 | 64.60 |
| 09/25/2026 21:37 | 32 | 64.60 |
| 09/25/2026 21:37 | 40 | 64.60 |
| 09/25/2026 21:37 | 35 | 64.59 |
| 09/25/2026 21:37 | 40 | 64.59 |
| 09/25/2026 21:37 | 42 | 64.58 |
| 09/25/2026 21:36 | 3 | 64.57 |
| 09/25/2026 21:36 | 3 | 64.565 |
| 09/25/2026 21:36 | 3 | 64.565 |
| 09/25/2026 21:36 | 40 | 64.565 |
| 09/25/2026 21:36 | 18 | 64.56 |
| 09/25/2026 21:36 | 40 | 64.56 |
| 09/25/2026 21:36 | 24 | 64.55 |
| 09/25/2026 21:36 | 50 | 64.54 |
| 09/25/2026 21:36 | 25 | 64.54 |
| 09/25/2026 21:36 | 36 | 64.53 |
| 09/25/2026 21:36 | 40 | 64.53 |
| 09/25/2026 21:36 | 13 | 64.54 |
| 09/25/2026 21:36 | 7 | 64.54 |
| 09/25/2026 21:36 | 9 | 64.54 |
| 09/25/2026 21:36 | 10 | 64.54 |
| 09/25/2026 21:36 | 40 | 64.55 |
| 09/25/2026 21:36 | 40 | 64.55 |
| 09/25/2026 21:36 | 25 | 64.55 |
| 09/25/2026 21:36 | 40 | 64.56 |
| 09/25/2026 21:36 | 40 | 64.56 |
| 09/25/2026 21:36 | 40 | 64.55 |
| 09/25/2026 21:36 | 2 | 64.55 |
| 09/25/2026 21:36 | 20 | 64.55 |
| 09/25/2026 21:35 | 40 | 64.55 |
| 09/25/2026 21:35 | 20 | 64.57 |
| 09/25/2026 21:35 | 40 | 64.57 |
| 09/25/2026 21:35 | 40 | 64.57 |
| 09/25/2026 21:35 | 2 | 64.57 |
| 09/25/2026 21:35 | 47 | 64.57 |
| 09/25/2026 21:35 | 2 | 64.56 |
| 09/25/2026 21:35 | 40 | 64.56 |
| 09/25/2026 21:35 | 40 | 64.54 |
| 09/25/2026 21:35 | 40 | 64.54 |
| 09/25/2026 21:35 | 16 | 64.55 |
| 09/25/2026 21:35 | 24 | 64.55 |
| 09/25/2026 21:35 | 40 | 64.55 |
| 09/25/2026 21:35 | 2 | 64.56 |
| 09/25/2026 21:35 | 2 | 64.56 |
| 09/25/2026 21:35 | 2 | 64.56 |
| 09/25/2026 21:35 | 2 | 64.56 |
| 09/25/2026 21:35 | 2 | 64.56 |
| 09/25/2026 21:35 | 40 | 64.56 |
| 09/25/2026 21:35 | 80 | 64.57 |
| 09/25/2026 21:35 | 16 | 64.57 |
| 09/25/2026 21:35 | 40 | 64.58 |
| 09/25/2026 21:35 | 1 | 64.58 |
| 09/25/2026 21:35 | 10 | 64.58 |
| 09/25/2026 21:34 | 20 | 64.59 |
| 09/25/2026 21:34 | 40 | 64.60 |
| 09/25/2026 21:34 | 40 | 64.60 |
| 09/25/2026 21:34 | 24 | 64.60 |
| 09/25/2026 21:34 | 3 | 64.61 |
| 09/25/2026 21:34 | 25 | 64.61 |
| 09/25/2026 21:34 | 1 | 64.61 |
| 09/25/2026 21:34 | 5 | 64.61 |
| 09/25/2026 21:34 | 3 | 64.61 |
| 09/25/2026 21:34 | 6 | 64.61 |
| 09/25/2026 21:34 | 22 | 64.61 |
| 09/25/2026 21:34 | 10 | 64.59 |
| 09/25/2026 21:34 | 10 | 64.59 |
| 09/25/2026 21:34 | 1 | 64.60 |
| 09/25/2026 21:34 | 40 | 64.60 |
| 09/25/2026 21:34 | 6 | 64.60 |
| 09/25/2026 21:34 | 40 | 64.60 |
| 09/25/2026 21:34 | 2 | 64.59 |
| 09/25/2026 21:34 | 10 | 64.58 |
| 09/25/2026 21:34 | 25 | 64.58 |
| 09/25/2026 21:34 | 22 | 64.59 |
| 09/25/2026 21:34 | 22 | 64.59 |
| 09/25/2026 21:34 | 20 | 64.59 |
| 09/25/2026 21:34 | 2 | 64.59 |
| 09/25/2026 21:34 | 100 | 64.59 |
| 09/25/2026 21:34 | 2 | 64.59 |
| 09/25/2026 21:34 | 10 | 64.58 |
| 09/25/2026 21:34 | 40 | 64.59 |
| 09/25/2026 21:34 | 40 | 64.59 |
| 09/25/2026 21:33 | 40 | 64.61 |
| 09/25/2026 21:33 | 22 | 64.62 |
| 09/25/2026 21:33 | 18 | 64.62 |
| 09/25/2026 21:33 | 2 | 64.62 |
| 09/25/2026 21:33 | 1 | 64.62 |
| 09/25/2026 21:33 | 40 | 64.60 |
| 09/25/2026 21:33 | 6 | 64.60 |
| 09/25/2026 21:33 | 40 | 64.60 |
| 09/25/2026 21:33 | 6 | 64.60 |
| 09/25/2026 21:33 | 1 | 64.60 |
| 09/25/2026 21:33 | 40 | 64.60 |
| 09/25/2026 21:33 | 41 | 64.59 |
| 09/25/2026 21:33 | 40 | 64.59 |
| 09/25/2026 21:33 | 2 | 64.59 |
| 09/25/2026 21:33 | 2 | 64.59 |
| 09/25/2026 21:33 | 7 | 64.59 |
| 09/25/2026 21:33 | 6 | 64.58 |
| 09/25/2026 21:33 | 40 | 64.57 |
| 09/25/2026 21:33 | 1 | 64.57 |
| 09/25/2026 21:33 | 2 | 64.57 |
| 09/25/2026 21:33 | 40 | 64.57 |
| 09/25/2026 21:33 | 2 | 64.56 |
| 09/25/2026 21:33 | 40 | 64.55 |
| 09/25/2026 21:33 | 39 | 64.55 |
| 09/25/2026 21:33 | 1 | 64.55 |
| 09/25/2026 21:32 | 2 | 64.56 |
| 09/25/2026 21:32 | 8 | 64.58 |
| 09/25/2026 21:32 | 35 | 64.58 |
| 09/25/2026 21:32 | 40 | 64.58 |
| 09/25/2026 21:32 | 40 | 64.59 |
| 09/25/2026 21:32 | 2 | 64.59 |
| 09/25/2026 21:32 | 40 | 64.59 |
| 09/25/2026 21:32 | 2 | 64.58 |
| 09/25/2026 21:32 | 40 | 64.58 |
| 09/25/2026 21:32 | 40 | 64.58 |
| 09/25/2026 21:32 | 2 | 64.57 |
| 09/25/2026 21:32 | 80 | 64.57 |
| 09/25/2026 21:31 | 2 | 64.57 |
| 09/25/2026 21:31 | 20 | 64.57 |
| 09/25/2026 21:31 | 5 | 64.57 |
| 09/25/2026 21:31 | 40 | 64.57 |
| 09/25/2026 21:31 | 5 | 64.58 |
| 09/25/2026 21:31 | 5 | 64.57 |
| 09/25/2026 21:31 | 2 | 64.56 |
| 09/25/2026 21:31 | 10 | 64.55 |
| 09/25/2026 21:31 | 2 | 64.55 |
| 09/25/2026 21:31 | 40 | 64.56 |
| 09/25/2026 21:31 | 14 | 64.56 |
| 09/25/2026 21:31 | 40 | 64.61 |
| 09/25/2026 21:31 | 40 | 64.61 |
| 09/25/2026 21:31 | 15 | 64.62 |
| 09/25/2026 21:31 | 1 | 64.62 |
| 09/25/2026 21:31 | 10 | 64.61 |
| 09/25/2026 21:31 | 5 | 64.61 |
| 09/25/2026 21:31 | 7 | 64.60 |
| 09/25/2026 21:31 | 34 | 64.60 |
| 09/25/2026 21:31 | 35 | 64.59 |
| 09/25/2026 21:31 | 45 | 64.59 |
| 09/25/2026 21:31 | 40 | 64.59 |
| 09/25/2026 21:31 | 6 | 64.59 |
| 09/25/2026 21:31 | 40 | 64.57 |
| 09/25/2026 21:31 | 40 | 64.57 |
| 09/25/2026 21:31 | 2 | 64.57 |
| 09/25/2026 21:31 | 40 | 64.57 |
| 09/25/2026 21:31 | 40 | 64.57 |
| 09/25/2026 21:31 | 23 | 64.55 |
| 09/25/2026 21:31 | 2 | 64.55 |
| 09/25/2026 21:31 | 2 | 64.55 |
| 09/25/2026 21:31 | 1 | 64.55 |
| 09/25/2026 21:31 | 6 | 64.55 |
| 09/25/2026 21:31 | 14 | 64.54 |
| 09/25/2026 21:31 | 40 | 64.54 |
| 09/25/2026 21:31 | 37 | 64.55 |
| 09/25/2026 21:31 | 40 | 64.55 |
| 09/25/2026 21:31 | 20 | 64.55 |
| 09/25/2026 21:31 | 200 | 64.56 |
| 09/25/2026 21:31 | 34 | 64.56 |
| 09/25/2026 21:31 | 2 | 64.56 |
| 09/25/2026 21:31 | 4 | 64.56 |
| 09/25/2026 21:30 | 10 | 64.55 |
| 09/25/2026 21:30 | 40 | 64.545 |
| 09/25/2026 21:30 | 2 | 64.54 |
| 09/25/2026 21:30 | 300 | 64.52 |
| 09/25/2026 21:30 | 20 | 64.53 |
| 09/25/2026 21:30 | 29 | 64.54 |
| 09/25/2026 21:30 | 2 | 64.53 |
| 09/25/2026 21:30 | 39 | 64.53 |
| 09/25/2026 21:30 | 1 | 64.53 |
| 09/25/2026 21:30 | 3 | 64.53 |
| 09/25/2026 21:30 | 1 | 64.52 |
| 09/25/2026 21:30 | 1 | 64.52 |
| 09/25/2026 21:30 | 100 | 64.52 |
| 09/25/2026 21:30 | 1 | 64.52 |
| 09/25/2026 21:30 | 4 | 64.52 |
| 09/25/2026 21:30 | 80 | 64.505 |
| 09/25/2026 21:30 | 1 | 64.51 |
| 09/25/2026 21:30 | 4 | 64.51 |
| 09/25/2026 21:30 | 2 | 64.51 |
| 09/25/2026 21:30 | 1 | 64.46 |
| 09/25/2026 21:30 | 50 | 64.46 |
| 09/25/2026 21:30 | 250 | 64.46 |
| 09/25/2026 21:30 | 100 | 64.47 |
| 09/25/2026 21:30 | 10 | 64.49 |
| 09/25/2026 21:30 | 20 | 64.50 |
| 09/25/2026 21:30 | 5 | 64.50 |
| 09/25/2026 21:30 | 40 | 64.52 |
| 09/25/2026 21:30 | 80 | 64.52 |
| 09/25/2026 21:30 | 40 | 64.52 |
| 09/25/2026 21:30 | 356 | 64.52 |
| 09/25/2026 21:30 | 144 | 64.52 |
| 09/25/2026 21:30 | 40 | 64.53 |
| 09/25/2026 21:30 | 40 | 64.53 |
| 09/25/2026 21:30 | 50 | 64.55 |
| 09/25/2026 21:30 | 2 | 64.55 |
| 09/25/2026 21:30 | 20 | 64.55 |
| 09/25/2026 21:29 | 63 | 64.57 |
| 09/25/2026 21:29 | 40 | 64.57 |
| 09/25/2026 21:29 | 40 | 64.57 |
| 09/25/2026 21:29 | 40 | 64.57 |
| 09/25/2026 21:29 | 14 | 64.57 |
| 09/25/2026 21:29 | 40 | 64.57 |
| 09/25/2026 21:29 | 7 | 64.56 |
| 09/25/2026 21:29 | 80 | 64.55 |
| 09/25/2026 21:29 | 2 | 64.55 |
| 09/25/2026 21:29 | 20 | 64.535 |
| 09/25/2026 21:29 | 1 | 64.54 |
| 09/25/2026 21:29 | 4 | 64.54 |
| 09/25/2026 21:29 | 1 | 64.54 |
| 09/25/2026 21:29 | 2 | 64.54 |
| 09/25/2026 21:29 | 1 | 64.54 |
| 09/25/2026 21:29 | 30 | 64.55 |
| 09/25/2026 21:29 | 5 | 64.56 |
| 09/25/2026 21:29 | 40 | 64.56 |
| 09/25/2026 21:28 | 40 | 64.59 |
| 09/25/2026 21:28 | 40 | 64.59 |
| 09/25/2026 21:28 | 20 | 64.60 |
| 09/25/2026 21:28 | 40 | 64.60 |
| 09/25/2026 21:28 | 80 | 64.61 |
| 09/25/2026 21:28 | 20 | 64.61 |
| 09/25/2026 21:28 | 30 | 64.61 |
| 09/25/2026 21:28 | 200 | 64.595 |
| 09/25/2026 21:28 | 40 | 64.60 |
| 09/25/2026 21:28 | 40 | 64.60 |
| 09/25/2026 21:28 | 4 | 64.60 |
| 09/25/2026 21:28 | 40 | 64.59 |
| 09/25/2026 21:28 | 1 | 64.59 |
| 09/25/2026 21:28 | 9 | 64.59 |
| 09/25/2026 21:28 | 21 | 64.57 |
| 09/25/2026 21:28 | 10 | 64.57 |
| 09/25/2026 21:28 | 10 | 64.57 |
| 09/25/2026 21:28 | 10 | 64.57 |
| 09/25/2026 21:28 | 10 | 64.57 |
| 09/25/2026 21:28 | 10 | 64.57 |
| 09/25/2026 21:28 | 54 | 64.57 |
| 09/25/2026 21:28 | 15 | 64.57 |
| 09/25/2026 21:28 | 50 | 64.57 |
| 09/25/2026 21:28 | 15 | 64.58 |
| 09/25/2026 21:28 | 13 | 64.58 |
| 09/25/2026 21:28 | 1 | 64.58 |
| 09/25/2026 21:28 | 40 | 64.57 |
| 09/25/2026 21:28 | 40 | 64.57 |
| 09/25/2026 21:28 | 1 | 64.55 |
| 09/25/2026 21:28 | 5 | 64.55 |
| 09/25/2026 21:28 | 50 | 64.54 |
| 09/25/2026 21:28 | 80 | 64.54 |
| 09/25/2026 21:28 | 17 | 64.54 |
| 09/25/2026 21:28 | 11 | 64.54 |
| 09/25/2026 21:28 | 1 | 64.54 |
| 09/25/2026 21:28 | 28 | 64.54 |
| 09/25/2026 21:28 | 120 | 64.54 |
| 09/25/2026 21:28 | 7 | 64.55 |
| 09/25/2026 21:28 | 73 | 64.55 |
| 09/25/2026 21:28 | 40 | 64.56 |
| 09/25/2026 21:28 | 60 | 64.57 |
| 09/25/2026 21:28 | 158 | 64.57 |
| 09/25/2026 21:28 | 1 | 64.57 |
| 09/25/2026 21:28 | 1 | 64.57 |
| 09/25/2026 21:28 | 40 | 64.57 |
| 09/25/2026 21:28 | 40 | 64.58 |
| 09/25/2026 21:28 | 1 | 64.58 |
| 09/25/2026 21:28 | 40 | 64.58 |
| 09/25/2026 21:28 | 40 | 64.58 |
| 09/25/2026 21:28 | 4 | 64.58 |
| 09/25/2026 21:28 | 160 | 64.60 |
| 09/25/2026 21:28 | 20 | 64.60 |
| 09/25/2026 21:28 | 1 | 64.59 |
| 09/25/2026 21:28 | 40 | 64.58 |
| 09/25/2026 21:28 | 2 | 64.58 |
| 09/25/2026 21:28 | 80 | 64.58 |
| 09/25/2026 21:28 | 40 | 64.58 |
| 09/25/2026 21:28 | 40 | 64.60 |
| 09/25/2026 21:28 | 1 | 64.60 |
| 09/25/2026 21:28 | 200 | 64.60 |
| 09/25/2026 21:28 | 13 | 64.62 |
| 09/25/2026 21:28 | 27 | 64.62 |
| 09/25/2026 21:28 | 40 | 64.62 |
| 09/25/2026 21:27 | 20 | 64.65 |
| 09/25/2026 21:27 | 40 | 64.65 |
| 09/25/2026 21:27 | 40 | 64.665 |
| 09/25/2026 21:27 | 7 | 64.67 |
| 09/25/2026 21:27 | 33 | 64.67 |
| 09/25/2026 21:27 | 80 | 64.66 |
| 09/25/2026 21:27 | 20 | 64.66 |
| 09/25/2026 21:27 | 4 | 64.67 |
| 09/25/2026 21:27 | 17 | 64.67 |
| 09/25/2026 21:27 | 1 | 64.67 |
| 09/25/2026 21:27 | 1 | 64.67 |
| 09/25/2026 21:27 | 40 | 64.66 |
| 09/25/2026 21:27 | 14 | 64.66 |
| 09/25/2026 21:27 | 7 | 64.66 |
| 09/25/2026 21:27 | 1 | 64.65 |
| 09/25/2026 21:27 | 18 | 64.65 |
| 09/25/2026 21:27 | 3 | 64.65 |
| 09/25/2026 21:27 | 25 | 64.65 |
| 09/25/2026 21:27 | 1 | 64.64 |
| 09/25/2026 21:27 | 1 | 64.64 |
| 09/25/2026 21:27 | 2 | 64.64 |
| 09/25/2026 21:27 | 11 | 64.64 |
| 09/25/2026 21:27 | 25 | 64.64 |
| 09/25/2026 21:27 | 25 | 64.63 |
| 09/25/2026 21:27 | 3 | 64.63 |
| 09/25/2026 21:27 | 30 | 64.62 |
| 09/25/2026 21:27 | 1 | 64.62 |
| 09/25/2026 21:27 | 1 | 64.62 |
| 09/25/2026 21:27 | 40 | 64.60 |
| 09/25/2026 21:27 | 40 | 64.60 |
| 09/25/2026 21:27 | 20 | 64.60 |
| 09/25/2026 21:27 | 1 | 64.60 |
| 09/25/2026 21:27 | 40 | 64.60 |
| 09/25/2026 21:27 | 40 | 64.60 |
| 09/25/2026 21:27 | 40 | 64.60 |
| 09/25/2026 21:27 | 40 | 64.585 |
| 09/25/2026 21:27 | 1 | 64.59 |
| 09/25/2026 21:27 | 1 | 64.58 |
| 09/25/2026 21:27 | 27 | 64.58 |
| 09/25/2026 21:27 | 33 | 64.58 |
| 09/25/2026 21:27 | 20 | 64.58 |
| 09/25/2026 21:27 | 1 | 64.57 |
| 09/25/2026 21:27 | 40 | 64.565 |
| 09/25/2026 21:27 | 6 | 64.57 |
| 09/25/2026 21:26 | 7 | 64.57 |
| 09/25/2026 21:26 | 120 | 64.57 |
| 09/25/2026 21:26 | 80 | 64.57 |
| 09/25/2026 21:26 | 40 | 64.58 |
| 09/25/2026 21:26 | 200 | 64.58 |
| 09/25/2026 21:26 | 40 | 64.58 |
| 09/25/2026 21:26 | 1 | 64.58 |
| 09/25/2026 21:26 | 40 | 64.58 |
| 09/25/2026 21:26 | 80 | 64.58 |
| 09/25/2026 21:26 | 5 | 64.58 |
| 09/25/2026 21:26 | 26 | 64.59 |
| 09/25/2026 21:26 | 37 | 64.59 |
| 09/25/2026 21:26 | 3 | 64.59 |
| 09/25/2026 21:26 | 40 | 64.59 |
| 09/25/2026 21:26 | 1 | 64.60 |
| 09/25/2026 21:26 | 20 | 64.61 |
| 09/25/2026 21:26 | 40 | 64.63 |
| 09/25/2026 21:26 | 40 | 64.63 |
| 09/25/2026 21:26 | 40 | 64.63 |
| 09/25/2026 21:26 | 20 | 64.64 |
| 09/25/2026 21:26 | 40 | 64.645 |
| 09/25/2026 21:26 | 120 | 64.66 |
| 09/25/2026 21:26 | 40 | 64.66 |
| 09/25/2026 21:26 | 6 | 64.65 |
| 09/25/2026 21:26 | 20 | 64.65 |
| 09/25/2026 21:26 | 1 | 64.65 |
| 09/25/2026 21:25 | 20 | 64.64 |
| 09/25/2026 21:25 | 20 | 64.64 |
| 09/25/2026 21:25 | 1 | 64.63 |
| 09/25/2026 21:25 | 1 | 64.62 |
| 09/25/2026 21:25 | 1 | 64.62 |
| 09/25/2026 21:25 | 20 | 64.61 |
| 09/25/2026 21:25 | 1 | 64.62 |
| 09/25/2026 21:25 | 40 | 64.63 |
| 09/25/2026 21:25 | 5 | 64.63 |
| 09/25/2026 21:25 | 20 | 64.63 |
| 09/25/2026 21:25 | 25 | 64.63 |
| 09/25/2026 21:25 | 40 | 64.63 |
| 09/25/2026 21:25 | 280 | 64.65 |
| 09/25/2026 21:25 | 25 | 64.65 |
| 09/25/2026 21:25 | 40 | 64.66 |
| 09/25/2026 21:25 | 39 | 64.67 |
| 09/25/2026 21:25 | 1 | 64.67 |
| 09/25/2026 21:25 | 1 | 64.67 |
| 09/25/2026 21:25 | 45 | 64.67 |
| 09/25/2026 21:25 | 25 | 64.67 |
| 09/25/2026 21:25 | 20 | 64.67 |
| 09/25/2026 21:25 | 5 | 64.67 |
| 09/25/2026 21:25 | 40 | 64.675 |
| 09/25/2026 21:25 | 1 | 64.67 |
| 09/25/2026 21:25 | 5 | 64.66 |
| 09/25/2026 21:25 | 280 | 64.67 |
| 09/25/2026 21:25 | 40 | 64.67 |
| 09/25/2026 21:25 | 2 | 64.67 |
| 09/25/2026 21:25 | 14 | 64.67 |
| 09/25/2026 21:25 | 40 | 64.68 |
| 09/25/2026 21:25 | 40 | 64.68 |
| 09/25/2026 21:25 | 40 | 64.69 |
| 09/25/2026 21:25 | 80 | 64.69 |
| 09/25/2026 21:25 | 40 | 64.69 |
| 09/25/2026 21:25 | 40 | 64.69 |
| 09/25/2026 21:25 | 300 | 64.70 |
| 09/25/2026 21:24 | 25 | 64.71 |
| 09/25/2026 21:24 | 160 | 64.71 |
| 09/25/2026 21:24 | 40 | 64.71 |
| 09/25/2026 21:24 | 1 | 64.71 |
| 09/25/2026 21:24 | 40 | 64.71 |
| 09/25/2026 21:24 | 40 | 64.71 |
| 09/25/2026 21:24 | 40 | 64.71 |
| 09/25/2026 21:24 | 40 | 64.70 |
| 09/25/2026 21:24 | 20 | 64.70 |
| 09/25/2026 21:24 | 1 | 64.70 |
| 09/25/2026 21:24 | 27 | 64.70 |
| 09/25/2026 21:24 | 40 | 64.69 |
| 09/25/2026 21:24 | 1 | 64.69 |
| 09/25/2026 21:24 | 1 | 64.67 |
| 09/25/2026 21:24 | 80 | 64.66 |
| 09/25/2026 21:24 | 20 | 64.66 |
| 09/25/2026 21:24 | 1 | 64.65 |
| 09/25/2026 21:24 | 1 | 64.65 |
| 09/25/2026 21:23 | 50 | 64.66 |
| 09/25/2026 21:23 | 20 | 64.65 |
| 09/25/2026 21:23 | 36 | 64.65 |
| 09/25/2026 21:23 | 1 | 64.65 |
| 09/25/2026 21:23 | 58 | 64.65 |
| 09/25/2026 21:23 | 40 | 64.65 |
| 09/25/2026 21:23 | 37 | 64.65 |
| 09/25/2026 21:23 | 3 | 64.65 |
| 09/25/2026 21:23 | 160 | 64.67 |
| 09/25/2026 21:23 | 120 | 64.68 |
| 09/25/2026 21:23 | 1 | 64.67 |
| 09/25/2026 21:23 | 7 | 64.66 |
| 09/25/2026 21:23 | 20 | 64.66 |
| 09/25/2026 21:23 | 28 | 64.665 |
| 09/25/2026 21:23 | 1 | 64.67 |
| 09/25/2026 21:23 | 20 | 64.66 |
| 09/25/2026 21:23 | 20 | 64.66 |
| 09/25/2026 21:22 | 40 | 64.67 |
| 09/25/2026 21:22 | 40 | 64.67 |
| 09/25/2026 21:22 | 8 | 64.69 |
| 09/25/2026 21:22 | 20 | 64.70 |
| 09/25/2026 21:22 | 1 | 64.71 |
| 09/25/2026 21:22 | 242 | 64.71 |
| 09/25/2026 21:22 | 40 | 64.71 |
| 09/25/2026 21:22 | 40 | 64.71 |
| 09/25/2026 21:22 | 25 | 64.71 |
| 09/25/2026 21:22 | 25 | 64.70 |
| 09/25/2026 21:22 | 40 | 64.70 |
| 09/25/2026 21:22 | 1 | 64.69 |
| 09/25/2026 21:22 | 1 | 64.68 |
| 09/25/2026 21:22 | 40 | 64.67 |
| 09/25/2026 21:22 | 10 | 64.69 |
| 09/25/2026 21:22 | 3 | 64.69 |
| 09/25/2026 21:22 | 50 | 64.67 |
| 09/25/2026 21:22 | 1 | 64.67 |
| 09/25/2026 21:22 | 20 | 64.67 |
| 09/25/2026 21:22 | 1 | 64.67 |
| 09/25/2026 21:22 | 36 | 64.66 |
| 09/25/2026 21:22 | 4 | 64.66 |
| 09/25/2026 21:22 | 15 | 64.66 |
| 09/25/2026 21:22 | 4 | 64.66 |
| 09/25/2026 21:22 | 23 | 64.65 |
| 09/25/2026 21:22 | 17 | 64.65 |
| 09/25/2026 21:22 | 2 | 64.65 |
| 09/25/2026 21:22 | 19 | 64.65 |
| 09/25/2026 21:22 | 11 | 64.66 |
| 09/25/2026 21:22 | 2 | 64.65 |
| 09/25/2026 21:22 | 20 | 64.65 |
| 09/25/2026 21:22 | 2 | 64.64 |
| 09/25/2026 21:22 | 38 | 64.65 |
| 09/25/2026 21:22 | 2 | 64.64 |
| 09/25/2026 21:22 | 19 | 64.64 |
| 09/25/2026 21:22 | 16 | 64.64 |
| 09/25/2026 21:22 | 2 | 64.64 |
| 09/25/2026 21:22 | 2 | 64.63 |
| 09/25/2026 21:22 | 2 | 64.64 |
| 09/25/2026 21:22 | 40 | 64.64 |
| 09/25/2026 21:22 | 1 | 64.64 |
| 09/25/2026 21:22 | 2 | 64.64 |
| 09/25/2026 21:22 | 21 | 64.64 |
| 09/25/2026 21:22 | 10 | 64.64 |
| 09/25/2026 21:22 | 109 | 64.645 |
| 09/25/2026 21:22 | 19 | 64.64 |
| 09/25/2026 21:22 | 40 | 64.65 |
| 09/25/2026 21:22 | 1 | 64.64 |
| 09/25/2026 21:22 | 19 | 64.64 |
| 09/25/2026 21:22 | 27 | 64.64 |
| 09/25/2026 21:22 | 154 | 64.63 |
| 09/25/2026 21:22 | 80 | 64.62 |
| 09/25/2026 21:22 | 20 | 64.62 |
| 09/25/2026 21:22 | 120 | 64.61 |
| 09/25/2026 21:22 | 243 | 64.62 |
| 09/25/2026 21:22 | 5 | 64.61 |
| 09/25/2026 21:22 | 20 | 64.60 |
| 09/25/2026 21:22 | 1 | 64.60 |
| 09/25/2026 21:22 | 20 | 64.59 |
| 09/25/2026 21:21 | 80 | 64.59 |
| 09/25/2026 21:21 | 40 | 64.58 |
| 09/25/2026 21:21 | 160 | 64.57 |
| 09/25/2026 21:21 | 40 | 64.58 |
| 09/25/2026 21:21 | 19 | 64.60 |
| 09/25/2026 21:21 | 8 | 64.60 |
| 09/25/2026 21:21 | 80 | 64.61 |
| 09/25/2026 21:21 | 1 | 64.61 |
| 09/25/2026 21:21 | 154 | 64.61 |
| 09/25/2026 21:21 | 4 | 64.60 |
| 09/25/2026 21:21 | 200 | 64.595 |
| 09/25/2026 21:21 | 160 | 64.60 |
| 09/25/2026 21:21 | 190 | 64.595 |
| 09/25/2026 21:21 | 152 | 64.59 |
| 09/25/2026 21:21 | 38 | 64.59 |
| 09/25/2026 21:21 | 6 | 64.59 |
| 09/25/2026 21:21 | 6 | 64.59 |
| 09/25/2026 21:21 | 50 | 64.59 |
| 09/25/2026 21:21 | 40 | 64.59 |
| 09/25/2026 21:21 | 15 | 64.62 |
| 09/25/2026 21:21 | 19 | 64.62 |
| 09/25/2026 21:21 | 81 | 64.61 |
| 09/25/2026 21:21 | 19 | 64.61 |
| 09/25/2026 21:21 | 61 | 64.61 |
| 09/25/2026 21:21 | 40 | 64.61 |
| 09/25/2026 21:21 | 100 | 64.62 |
| 09/25/2026 21:21 | 190 | 64.63 |
| 09/25/2026 21:21 | 19 | 64.62 |
| 09/25/2026 21:21 | 110 | 64.605 |
| 09/25/2026 21:21 | 90 | 64.61 |
| 09/25/2026 21:21 | 100 | 64.61 |
| 09/25/2026 21:21 | 19 | 64.59 |
| 09/25/2026 21:21 | 1 | 64.59 |
| 09/25/2026 21:21 | 60 | 64.59 |
| 09/25/2026 21:21 | 20 | 64.58 |
| 09/25/2026 21:21 | 80 | 64.58 |
| 09/25/2026 21:21 | 40 | 64.59 |
| 09/25/2026 21:21 | 1 | 64.61 |
| 09/25/2026 21:21 | 3 | 64.57 |
| 09/25/2026 21:21 | 6 | 64.58 |
| 09/25/2026 21:21 | 100 | 64.57 |
| 09/25/2026 21:21 | 6 | 64.56 |
| 09/25/2026 21:21 | 1 | 64.56 |
| 09/25/2026 21:21 | 8 | 64.53 |
| 09/25/2026 21:21 | 10 | 64.53 |
| 09/25/2026 21:21 | 1 | 64.53 |
| 09/25/2026 21:21 | 6 | 64.52 |
| 09/25/2026 21:21 | 1 | 64.51 |
| 09/25/2026 21:21 | 10 | 64.51 |
| 09/25/2026 21:21 | 6 | 64.50 |
| 09/25/2026 21:21 | 1 | 64.50 |
| 09/25/2026 21:21 | 2 | 64.50 |
| 09/25/2026 21:21 | 3 | 64.50 |
| 09/25/2026 21:21 | 5 | 64.50 |
| 09/25/2026 21:21 | 6 | 64.50 |
| 09/25/2026 21:21 | 7 | 64.50 |
| 09/25/2026 21:21 | 1 | 64.50 |
| 09/25/2026 21:21 | 32 | 64.50 |
| 09/25/2026 21:21 | 1 | 64.50 |
| 09/25/2026 21:21 | 40 | 64.49 |
| 09/25/2026 21:21 | 40 | 64.49 |
| 09/25/2026 21:21 | 1 | 64.49 |
| 09/25/2026 21:21 | 19 | 64.49 |
| 09/25/2026 21:21 | 40 | 64.49 |
| 09/25/2026 21:21 | 25 | 64.49 |
| 09/25/2026 21:21 | 29 | 64.49 |
| 09/25/2026 21:21 | 20 | 64.48 |
| 09/25/2026 21:21 | 6 | 64.48 |
| 09/25/2026 21:21 | 40 | 64.48 |
| 09/25/2026 21:21 | 40 | 64.48 |
| 09/25/2026 21:21 | 25 | 64.48 |
| 09/25/2026 21:21 | 1 | 64.47 |
| 09/25/2026 21:21 | 4 | 64.47 |
| 09/25/2026 21:21 | 25 | 64.47 |
| 09/25/2026 21:21 | 8 | 64.47 |
| 09/25/2026 21:21 | 25 | 64.46 |
| 09/25/2026 21:21 | 40 | 64.46 |
| 09/25/2026 21:21 | 20 | 64.46 |
| 09/25/2026 21:21 | 16 | 64.46 |
| 09/25/2026 21:21 | 4 | 64.44 |
| 09/25/2026 21:21 | 120 | 64.44 |
| 09/25/2026 21:21 | 40 | 64.44 |
| 09/25/2026 21:21 | 40 | 64.44 |
| 09/25/2026 21:21 | 40 | 64.45 |
| 09/25/2026 21:21 | 57 | 64.45 |
| 09/25/2026 21:21 | 23 | 64.45 |
| 09/25/2026 21:21 | 30 | 64.455 |
| 09/25/2026 21:21 | 22 | 64.45 |
| 09/25/2026 21:21 | 40 | 64.45 |
| 09/25/2026 21:21 | 20 | 64.46 |
| 09/25/2026 21:21 | 40 | 64.47 |
| 09/25/2026 21:21 | 8 | 64.47 |
| 09/25/2026 21:21 | 10 | 64.47 |
| 09/25/2026 21:21 | 1 | 64.47 |
| 09/25/2026 21:21 | 39 | 64.47 |
| 09/25/2026 21:21 | 40 | 64.47 |
| 09/25/2026 21:21 | 1 | 64.47 |
| 09/25/2026 21:21 | 40 | 64.46 |
| 09/25/2026 21:21 | 1 | 64.46 |
| 09/25/2026 21:21 | 40 | 64.46 |
| 09/25/2026 21:20 | 40 | 64.45 |
| 09/25/2026 21:20 | 40 | 64.48 |
| 09/25/2026 21:20 | 1 | 64.48 |
| 09/25/2026 21:20 | 3 | 64.48 |
| 09/25/2026 21:20 | 40 | 64.48 |
| 09/25/2026 21:20 | 16 | 64.48 |
| 09/25/2026 21:20 | 16 | 64.48 |
| 09/25/2026 21:20 | 40 | 64.49 |
| 09/25/2026 21:20 | 16 | 64.49 |
| 09/25/2026 21:20 | 16 | 64.49 |
| 09/25/2026 21:20 | 20 | 64.50 |
| 09/25/2026 21:19 | 40 | 64.51 |
| 09/25/2026 21:19 | 40 | 64.51 |
| 09/25/2026 21:19 | 40 | 64.51 |
| 09/25/2026 21:19 | 1 | 64.51 |
| 09/25/2026 21:19 | 40 | 64.50 |
| 09/25/2026 21:19 | 39 | 64.51 |
| 09/25/2026 21:19 | 1 | 64.51 |
| 09/25/2026 21:19 | 40 | 64.52 |
| 09/25/2026 21:19 | 40 | 64.525 |
| 09/25/2026 21:18 | 32 | 64.52 |
| 09/25/2026 21:18 | 4 | 64.52 |
| 09/25/2026 21:18 | 280 | 64.52 |
| 09/25/2026 21:18 | 20 | 64.52 |
| 09/25/2026 21:18 | 20 | 64.52 |
| 09/25/2026 21:18 | 40 | 64.53 |
| 09/25/2026 21:18 | 8 | 64.53 |
| 09/25/2026 21:18 | 32 | 64.53 |
| 09/25/2026 21:18 | 40 | 64.53 |
| 09/25/2026 21:18 | 1 | 64.52 |
| 09/25/2026 21:18 | 1 | 64.50 |
| 09/25/2026 21:18 | 40 | 64.51 |
| 09/25/2026 21:18 | 20 | 64.49 |
| 09/25/2026 21:17 | 56 | 64.49 |
| 09/25/2026 21:17 | 7 | 64.49 |
| 09/25/2026 21:17 | 13 | 64.49 |
| 09/25/2026 21:17 | 1 | 64.49 |
| 09/25/2026 21:17 | 1 | 64.49 |
| 09/25/2026 21:17 | 16 | 64.51 |
| 09/25/2026 21:17 | 20 | 64.51 |
| 09/25/2026 21:17 | 5 | 64.51 |
| 09/25/2026 21:17 | 75 | 64.51 |
| 09/25/2026 21:17 | 6 | 64.51 |
| 09/25/2026 21:17 | 7 | 64.52 |
| 09/25/2026 21:17 | 8 | 64.52 |
| 09/25/2026 21:17 | 20 | 64.53 |
| 09/25/2026 21:17 | 1 | 64.53 |
| 09/25/2026 21:17 | 40 | 64.54 |
| 09/25/2026 21:17 | 1 | 64.55 |
| 09/25/2026 21:17 | 5 | 64.55 |
| 09/25/2026 21:17 | 40 | 64.55 |
| 09/25/2026 21:17 | 280 | 64.56 |
| 09/25/2026 21:17 | 40 | 64.56 |
| 09/25/2026 21:17 | 80 | 64.57 |
| 09/25/2026 21:17 | 40 | 64.57 |
| 09/25/2026 21:17 | 32 | 64.57 |
| 09/25/2026 21:17 | 40 | 64.575 |
| 09/25/2026 21:17 | 8 | 64.57 |
| 09/25/2026 21:17 | 1 | 64.58 |
| 09/25/2026 21:17 | 100 | 64.57 |
| 09/25/2026 21:17 | 100 | 64.57 |
| 09/25/2026 21:17 | 30 | 64.57 |
| 09/25/2026 21:17 | 160 | 64.57 |
| 09/25/2026 21:17 | 40 | 64.57 |
| 09/25/2026 21:16 | 40 | 64.57 |
| 09/25/2026 21:16 | 40 | 64.57 |
| 09/25/2026 21:16 | 20 | 64.58 |
| 09/25/2026 21:16 | 36 | 64.59 |
| 09/25/2026 21:16 | 40 | 64.59 |
| 09/25/2026 21:16 | 40 | 64.59 |
| 09/25/2026 21:15 | 20 | 64.60 |
| 09/25/2026 21:15 | 6 | 64.60 |
| 09/25/2026 21:15 | 7 | 64.61 |
| 09/25/2026 21:15 | 40 | 64.62 |
| 09/25/2026 21:15 | 5 | 64.61 |
| 09/25/2026 21:15 | 40 | 64.60 |
| 09/25/2026 21:15 | 4 | 64.60 |
| 09/25/2026 21:15 | 36 | 64.60 |
| 09/25/2026 21:15 | 35 | 64.60 |
| 09/25/2026 21:15 | 22 | 64.59 |
| 09/25/2026 21:15 | 18 | 64.59 |
| 09/25/2026 21:15 | 30 | 64.58 |
| 09/25/2026 21:15 | 40 | 64.58 |
| 09/25/2026 21:14 | 40 | 64.60 |
| 09/25/2026 21:14 | 40 | 64.60 |
| 09/25/2026 21:14 | 25 | 64.61 |
| 09/25/2026 21:14 | 20 | 64.625 |
| 09/25/2026 21:14 | 2 | 64.63 |
| 09/25/2026 21:14 | 30 | 64.65 |
| 09/25/2026 21:14 | 20 | 64.65 |
| 09/25/2026 21:14 | 1 | 64.65 |
| 09/25/2026 21:14 | 40 | 64.65 |
| 09/25/2026 21:14 | 1 | 64.65 |
| 09/25/2026 21:14 | 40 | 64.64 |
| 09/25/2026 21:14 | 40 | 64.63 |
| 09/25/2026 21:14 | 4 | 64.63 |
| 09/25/2026 21:14 | 1 | 64.63 |
| 09/25/2026 21:14 | 4 | 64.63 |
| 09/25/2026 21:14 | 2 | 64.63 |
| 09/25/2026 21:14 | 40 | 64.62 |
| 09/25/2026 21:14 | 40 | 64.62 |
| 09/25/2026 21:14 | 2 | 64.62 |
| 09/25/2026 21:14 | 40 | 64.62 |
| 09/25/2026 21:14 | 25 | 64.62 |
| 09/25/2026 21:14 | 1 | 64.61 |
| 09/25/2026 21:14 | 20 | 64.60 |
| 09/25/2026 21:13 | 40 | 64.59 |
| 09/25/2026 21:13 | 1 | 64.57 |
| 09/25/2026 21:13 | 8 | 64.57 |
| 09/25/2026 21:13 | 72 | 64.57 |
| 09/25/2026 21:13 | 20 | 64.57 |
| 09/25/2026 21:13 | 6 | 64.58 |
| 09/25/2026 21:13 | 9 | 64.59 |
| 09/25/2026 21:13 | 10 | 64.59 |
| 09/25/2026 21:13 | 40 | 64.59 |
| 09/25/2026 21:13 | 11 | 64.59 |
| 09/25/2026 21:13 | 29 | 64.59 |
| 09/25/2026 21:13 | 25 | 64.60 |
| 09/25/2026 21:13 | 40 | 64.61 |
| 09/25/2026 21:13 | 3 | 64.61 |
| 09/25/2026 21:13 | 40 | 64.61 |
| 09/25/2026 21:13 | 16 | 64.62 |
| 09/25/2026 21:13 | 40 | 64.62 |
| 09/25/2026 21:13 | 40 | 64.63 |
| 09/25/2026 21:13 | 1 | 64.63 |
| 09/25/2026 21:13 | 100 | 64.63 |
| 09/25/2026 21:13 | 105 | 64.63 |
| 09/25/2026 21:13 | 15 | 64.63 |
| 09/25/2026 21:13 | 40 | 64.64 |
| 09/25/2026 21:13 | 23 | 64.64 |
| 09/25/2026 21:13 | 23 | 64.64 |
| 09/25/2026 21:13 | 40 | 64.64 |
| 09/25/2026 21:13 | 40 | 64.64 |
| 09/25/2026 21:12 | 80 | 64.65 |
| 09/25/2026 21:12 | 40 | 64.65 |
| 09/25/2026 21:12 | 40 | 64.65 |
| 09/25/2026 21:12 | 39 | 64.65 |
| 09/25/2026 21:12 | 4 | 64.65 |
| 09/25/2026 21:12 | 55 | 64.65 |
| 09/25/2026 21:12 | 25 | 64.65 |
| 09/25/2026 21:12 | 36 | 64.64 |
| 09/25/2026 21:12 | 20 | 64.64 |
| 09/25/2026 21:12 | 1 | 64.63 |
| 09/25/2026 21:12 | 1 | 64.63 |
| 09/25/2026 21:11 | 20 | 64.61 |
| 09/25/2026 21:11 | 40 | 64.60 |
| 09/25/2026 21:11 | 50 | 64.60 |
| 09/25/2026 21:11 | 50 | 64.60 |
| 09/25/2026 21:11 | 90 | 64.60 |
| 09/25/2026 21:11 | 71 | 64.60 |
| 09/25/2026 21:11 | 40 | 64.61 |
| 09/25/2026 21:11 | 1 | 64.62 |
| 09/25/2026 21:11 | 40 | 64.62 |
| 09/25/2026 21:11 | 40 | 64.62 |
| 09/25/2026 21:11 | 24 | 64.61 |
| 09/25/2026 21:11 | 16 | 64.61 |
| 09/25/2026 21:11 | 40 | 64.61 |
| 09/25/2026 21:11 | 20 | 64.64 |
| 09/25/2026 21:11 | 40 | 64.63 |
| 09/25/2026 21:11 | 6 | 64.63 |
| 09/25/2026 21:10 | 40 | 64.62 |
| 09/25/2026 21:10 | 40 | 64.62 |
| 09/25/2026 21:10 | 40 | 64.62 |
| 09/25/2026 21:10 | 40 | 64.61 |
| 09/25/2026 21:10 | 9 | 64.60 |
| 09/25/2026 21:10 | 50 | 64.59 |
| 09/25/2026 21:10 | 2 | 64.59 |
| 09/25/2026 21:10 | 38 | 64.59 |
| 09/25/2026 21:10 | 19 | 64.59 |
| 09/25/2026 21:10 | 21 | 64.59 |
| 09/25/2026 21:10 | 20 | 64.57 |
| 09/25/2026 21:10 | 40 | 64.56 |
| 09/25/2026 21:10 | 46 | 64.56 |
| 09/25/2026 21:09 | 40 | 64.55 |
| 09/25/2026 21:09 | 40 | 64.55 |
| 09/25/2026 21:09 | 40 | 64.54 |
| 09/25/2026 21:09 | 12 | 64.54 |
| 09/25/2026 21:09 | 24 | 64.54 |
| 09/25/2026 21:09 | 40 | 64.53 |
| 09/25/2026 21:09 | 40 | 64.53 |
| 09/25/2026 21:09 | 40 | 64.52 |
| 09/25/2026 21:09 | 50 | 64.49 |
| 09/25/2026 21:09 | 40 | 64.50 |
| 09/25/2026 21:09 | 40 | 64.50 |
| 09/25/2026 21:08 | 40 | 64.54 |
| 09/25/2026 21:08 | 30 | 64.55 |
| 09/25/2026 21:08 | 40 | 64.56 |
| 09/25/2026 21:08 | 120 | 64.56 |
| 09/25/2026 21:07 | 38 | 64.55 |
| 09/25/2026 21:07 | 13 | 64.55 |
| 09/25/2026 21:07 | 1 | 64.53 |
| 09/25/2026 21:07 | 55 | 64.53 |
| 09/25/2026 21:07 | 120 | 64.53 |
| 09/25/2026 21:07 | 25 | 64.53 |
| 09/25/2026 21:07 | 40 | 64.55 |
| 09/25/2026 21:07 | 6 | 64.55 |
| 09/25/2026 21:07 | 40 | 64.55 |
| 09/25/2026 21:07 | 6 | 64.55 |
| 09/25/2026 21:07 | 40 | 64.55 |
| 09/25/2026 21:07 | 17 | 64.54 |
| 09/25/2026 21:07 | 23 | 64.54 |
| 09/25/2026 21:07 | 21 | 64.54 |
| 09/25/2026 21:07 | 1 | 64.54 |
| 09/25/2026 21:07 | 1 | 64.53 |
| 09/25/2026 21:06 | 40 | 64.52 |
| 09/25/2026 21:06 | 40 | 64.52 |
| 09/25/2026 21:06 | 14 | 64.51 |
| 09/25/2026 21:06 | 8 | 64.51 |
| 09/25/2026 21:06 | 40 | 64.51 |
| 09/25/2026 21:06 | 40 | 64.51 |
| 09/25/2026 21:06 | 80 | 64.51 |
| 09/25/2026 21:06 | 3 | 64.51 |
| 09/25/2026 21:06 | 8 | 64.53 |
| 09/25/2026 21:06 | 30 | 64.53 |
| 09/25/2026 21:06 | 2 | 64.53 |
| 09/25/2026 21:06 | 3 | 64.53 |
| 09/25/2026 21:06 | 40 | 64.54 |
| 09/25/2026 21:06 | 5 | 64.54 |
| 09/25/2026 21:06 | 40 | 64.54 |
| 09/25/2026 21:05 | 20 | 64.55 |
| 09/25/2026 21:05 | 20 | 64.545 |
| 09/25/2026 21:05 | 20 | 64.545 |
| 09/25/2026 21:05 | 1 | 64.54 |
| 09/25/2026 21:05 | 40 | 64.54 |
| 09/25/2026 21:05 | 29 | 64.54 |
| 09/25/2026 21:05 | 11 | 64.54 |
| 09/25/2026 21:05 | 80 | 64.55 |
| 09/25/2026 21:05 | 40 | 64.56 |
| 09/25/2026 21:05 | 40 | 64.53 |
| 09/25/2026 21:05 | 27 | 64.515 |
| 09/25/2026 21:04 | 40 | 64.51 |
| 09/25/2026 21:04 | 12 | 64.50 |
| 09/25/2026 21:04 | 1 | 64.50 |
| 09/25/2026 21:04 | 7 | 64.50 |
| 09/25/2026 21:04 | 100 | 64.50 |
| 09/25/2026 21:04 | 40 | 64.50 |
| 09/25/2026 21:04 | 1 | 64.50 |
| 09/25/2026 21:04 | 1 | 64.51 |
| 09/25/2026 21:04 | 40 | 64.52 |
| 09/25/2026 21:04 | 20 | 64.52 |
| 09/25/2026 21:04 | 40 | 64.52 |
| 09/25/2026 21:04 | 34 | 64.535 |
| 09/25/2026 21:04 | 8 | 64.535 |
| 09/25/2026 21:04 | 2 | 64.54 |
| 09/25/2026 21:04 | 2 | 64.54 |
| 09/25/2026 21:04 | 40 | 64.56 |
| 09/25/2026 21:04 | 4 | 64.55 |
| 09/25/2026 21:04 | 5 | 64.54 |
| 09/25/2026 21:03 | 40 | 64.53 |
| 09/25/2026 21:03 | 40 | 64.53 |
| 09/25/2026 21:03 | 23 | 64.55 |
| 09/25/2026 21:03 | 13 | 64.55 |
| 09/25/2026 21:03 | 23 | 64.54 |
| 09/25/2026 21:03 | 8 | 64.545 |
| 09/25/2026 21:03 | 40 | 64.56 |
| 09/25/2026 21:03 | 4 | 64.57 |
| 09/25/2026 21:02 | 1 | 64.56 |
| 09/25/2026 21:02 | 40 | 64.55 |
| 09/25/2026 21:02 | 40 | 64.52 |
| 09/25/2026 21:02 | 100 | 64.51 |
| 09/25/2026 21:02 | 40 | 64.51 |
| 09/25/2026 21:02 | 15 | 64.50 |
| 09/25/2026 21:02 | 40 | 64.51 |
| 09/25/2026 21:02 | 12 | 64.51 |
| 09/25/2026 21:02 | 2 | 64.51 |
| 09/25/2026 21:02 | 12 | 64.52 |
| 09/25/2026 21:02 | 28 | 64.52 |
| 09/25/2026 21:02 | 30 | 64.53 |
| 09/25/2026 21:02 | 35 | 64.54 |
| 09/25/2026 21:02 | 8 | 64.54 |
| 09/25/2026 21:01 | 50 | 64.62 |
| 09/25/2026 21:01 | 40 | 64.59 |
| 09/25/2026 21:01 | 1 | 64.60 |
| 09/25/2026 21:01 | 25 | 64.60 |
| 09/25/2026 21:01 | 25 | 64.59 |
| 09/25/2026 21:01 | 25 | 64.58 |
| 09/25/2026 21:01 | 17 | 64.58 |
| 09/25/2026 21:01 | 3 | 64.52 |
| 09/25/2026 21:01 | 6 | 64.53 |
| 09/25/2026 21:01 | 120 | 64.54 |
| 09/25/2026 21:01 | 80 | 64.54 |
| 09/25/2026 21:01 | 168 | 64.54 |
| 09/25/2026 21:01 | 22 | 64.54 |
| 09/25/2026 21:01 | 33 | 64.54 |
| 09/25/2026 21:01 | 367 | 64.54 |
| 09/25/2026 21:01 | 33 | 64.54 |
| 09/25/2026 21:01 | 36 | 64.54 |
| 09/25/2026 21:01 | 364 | 64.54 |
| 09/25/2026 21:01 | 36 | 64.54 |
| 09/25/2026 21:01 | 400 | 64.54 |
| 09/25/2026 21:01 | 400 | 64.54 |
| 09/25/2026 21:01 | 400 | 64.54 |
| 09/25/2026 21:01 | 400 | 64.54 |
| 09/25/2026 21:01 | 1 | 64.54 |
| 09/25/2026 21:01 | 399 | 64.54 |
| 09/25/2026 21:01 | 1 | 64.54 |
| 09/25/2026 21:01 | 400 | 64.54 |
| 09/25/2026 21:01 | 100 | 64.54 |
| 09/25/2026 21:01 | 300 | 64.54 |
| 09/25/2026 21:01 | 100 | 64.54 |
| 09/25/2026 21:01 | 400 | 64.54 |
| 09/25/2026 21:01 | 400 | 64.54 |
| 09/25/2026 21:01 | 400 | 64.54 |
| 09/25/2026 21:01 | 360 | 64.54 |
| 09/25/2026 21:01 | 28 | 64.57 |
| 09/25/2026 21:01 | 6 | 64.54 |
| 09/25/2026 21:01 | 40 | 64.54 |
| 09/25/2026 21:00 | 40 | 64.58 |
| 09/25/2026 21:00 | 40 | 64.58 |
| 09/25/2026 21:00 | 17 | 64.61 |
| 09/25/2026 21:00 | 20 | 64.60 |
| 09/25/2026 21:00 | 19 | 64.60 |
| 09/25/2026 21:00 | 40 | 64.60 |
| 09/25/2026 21:00 | 10 | 64.60 |
| 09/25/2026 21:00 | 40 | 64.62 |
| 09/25/2026 21:00 | 80 | 64.62 |
| 09/25/2026 21:00 | 20 | 64.63 |
| 09/25/2026 21:00 | 40 | 64.63 |
| 09/25/2026 21:00 | 37 | 64.65 |
| 09/25/2026 21:00 | 40 | 64.65 |
| 09/25/2026 21:00 | 1 | 64.68 |
| 09/25/2026 21:00 | 40 | 64.65 |
| 09/25/2026 21:00 | 40 | 64.64 |
| 09/25/2026 21:00 | 40 | 64.63 |
| 09/25/2026 21:00 | 40 | 64.63 |
| 09/25/2026 21:00 | 40 | 64.64 |
| 09/25/2026 21:00 | 17 | 64.64 |
| 09/25/2026 21:00 | 20 | 64.63 |
| 09/25/2026 21:00 | 40 | 64.63 |
| 09/25/2026 21:00 | 40 | 64.62 |
| 09/25/2026 21:00 | 40 | 64.62 |
| 09/25/2026 21:00 | 40 | 64.62 |
| 09/25/2026 21:00 | 2 | 64.61 |
| 09/25/2026 20:59 | 40 | 64.62 |
| 09/25/2026 20:59 | 40 | 64.61 |
| 09/25/2026 20:59 | 20 | 64.62 |
| 09/25/2026 20:59 | 3 | 64.62 |
| 09/25/2026 20:59 | 3 | 64.62 |
| 09/25/2026 20:59 | 15 | 64.62 |
| 09/25/2026 20:59 | 4 | 64.62 |
| 09/25/2026 20:59 | 2 | 64.61 |
| 09/25/2026 20:59 | 40 | 64.61 |
| 09/25/2026 20:59 | 40 | 64.60 |
| 09/25/2026 20:59 | 1000 | 64.60 |
| 09/25/2026 20:59 | 40 | 64.58 |
| 09/25/2026 20:59 | 4 | 64.58 |
| 09/25/2026 20:58 | 40 | 64.58 |
| 09/25/2026 20:58 | 40 | 64.58 |
| 09/25/2026 20:58 | 40 | 64.57 |
| 09/25/2026 20:58 | 5 | 64.57 |
| 09/25/2026 20:58 | 24 | 64.56 |
| 09/25/2026 20:57 | 100 | 64.565 |
| 09/25/2026 20:57 | 40 | 64.55 |
| 09/25/2026 20:57 | 40 | 64.55 |
| 09/25/2026 20:56 | 13 | 64.54 |
| 09/25/2026 20:56 | 40 | 64.54 |
| 09/25/2026 20:56 | 1 | 64.54 |
| 09/25/2026 20:56 | 1 | 64.53 |
| 09/25/2026 20:56 | 1 | 64.53 |
| 09/25/2026 20:56 | 40 | 64.52 |
| 09/25/2026 20:56 | 1 | 64.53 |
| 09/25/2026 20:56 | 10 | 64.54 |
| 09/25/2026 20:55 | 9 | 64.52 |
| 09/25/2026 20:55 | 6 | 64.52 |
| 09/25/2026 20:55 | 120 | 64.54 |
| 09/25/2026 20:55 | 25 | 64.54 |
| 09/25/2026 20:55 | 40 | 64.54 |
| 09/25/2026 20:55 | 40 | 64.54 |
| 09/25/2026 20:55 | 40 | 64.54 |
| 09/25/2026 20:55 | 10 | 64.55 |
| 09/25/2026 20:55 | 40 | 64.55 |
| 09/25/2026 20:55 | 8 | 64.55 |
| 09/25/2026 20:55 | 10 | 64.57 |
| 09/25/2026 20:55 | 40 | 64.56 |
| 09/25/2026 20:55 | 2 | 64.56 |
| 09/25/2026 20:55 | 8 | 64.56 |
| 09/25/2026 20:55 | 100 | 64.55 |
| 09/25/2026 20:55 | 40 | 64.55 |
| 09/25/2026 20:55 | 2 | 64.55 |
| 09/25/2026 20:55 | 1 | 64.55 |
| 09/25/2026 20:55 | 40 | 64.55 |
| 09/25/2026 20:55 | 5 | 64.55 |
| 09/25/2026 20:55 | 100 | 64.54 |
| 09/25/2026 20:54 | 4 | 64.54 |
| 09/25/2026 20:54 | 16 | 64.55 |
| 09/25/2026 20:54 | 4 | 64.55 |
| 09/25/2026 20:54 | 2 | 64.55 |
| 09/25/2026 20:54 | 12 | 64.55 |
| 09/25/2026 20:54 | 22 | 64.55 |
| 09/25/2026 20:54 | 4 | 64.56 |
| 09/25/2026 20:54 | 1 | 64.57 |
| 09/25/2026 20:54 | 3 | 64.57 |
| 09/25/2026 20:53 | 40 | 64.56 |
| 09/25/2026 20:53 | 1 | 64.56 |
| 09/25/2026 20:53 | 54 | 64.56 |
| 09/25/2026 20:53 | 40 | 64.56 |
| 09/25/2026 20:53 | 68 | 64.57 |
| 09/25/2026 20:53 | 1 | 64.58 |
| 09/25/2026 20:53 | 2 | 64.58 |
| 09/25/2026 20:52 | 4 | 64.57 |
| 09/25/2026 20:52 | 50 | 64.59 |
| 09/25/2026 20:52 | 40 | 64.59 |
| 09/25/2026 20:52 | 8 | 64.59 |
| 09/25/2026 20:52 | 40 | 64.59 |
| 09/25/2026 20:52 | 40 | 64.60 |
| 09/25/2026 20:52 | 40 | 64.60 |
| 09/25/2026 20:52 | 20 | 64.61 |
| 09/25/2026 20:52 | 40 | 64.61 |
| 09/25/2026 20:52 | 2 | 64.61 |
| 09/25/2026 20:52 | 100 | 64.605 |
| 09/25/2026 20:51 | 16 | 64.60 |
| 09/25/2026 20:51 | 40 | 64.60 |
| 09/25/2026 20:51 | 1 | 64.60 |
| 09/25/2026 20:51 | 11 | 64.60 |
| 09/25/2026 20:51 | 100 | 64.61 |
| 09/25/2026 20:51 | 40 | 64.61 |
| 09/25/2026 20:51 | 28 | 64.60 |
| 09/25/2026 20:51 | 1 | 64.60 |
| 09/25/2026 20:51 | 40 | 64.62 |
| 09/25/2026 20:50 | 2 | 64.62 |
| 09/25/2026 20:50 | 40 | 64.64 |
| 09/25/2026 20:50 | 11 | 64.62 |
| 09/25/2026 20:50 | 9 | 64.62 |
| 09/25/2026 20:50 | 1 | 64.60 |
| 09/25/2026 20:50 | 80 | 64.60 |
| 09/25/2026 20:50 | 100 | 64.60 |
| 09/25/2026 20:50 | 80 | 64.63 |
| 09/25/2026 20:50 | 40 | 64.63 |
| 09/25/2026 20:50 | 40 | 64.64 |
| 09/25/2026 20:50 | 80 | 64.64 |
| 09/25/2026 20:50 | 40 | 64.63 |
| 09/25/2026 20:50 | 40 | 64.63 |
| 09/25/2026 20:50 | 1 | 64.59 |
| 09/25/2026 20:50 | 2 | 64.58 |
| 09/25/2026 20:50 | 1 | 64.58 |
| 09/25/2026 20:50 | 11 | 64.58 |
| 09/25/2026 20:50 | 10 | 64.59 |
| 09/25/2026 20:50 | 14 | 64.59 |
| 09/25/2026 20:50 | 5 | 64.59 |
| 09/25/2026 20:50 | 1 | 64.60 |
| 09/25/2026 20:50 | 20 | 64.60 |
| 09/25/2026 20:50 | 40 | 64.60 |
| 09/25/2026 20:50 | 160 | 64.61 |
| 09/25/2026 20:50 | 40 | 64.61 |
| 09/25/2026 20:50 | 18 | 64.61 |
| 09/25/2026 20:50 | 1 | 64.62 |
| 09/25/2026 20:50 | 14 | 64.64 |
| 09/25/2026 20:50 | 100 | 64.65 |
| 09/25/2026 20:50 | 100 | 64.65 |
| 09/25/2026 20:50 | 100 | 64.65 |
| 09/25/2026 20:50 | 100 | 64.65 |
| 09/25/2026 20:50 | 100 | 64.65 |
| 09/25/2026 20:50 | 100 | 64.655 |
| 09/25/2026 20:50 | 40 | 64.65 |
| 09/25/2026 20:50 | 40 | 64.66 |
| 09/25/2026 20:50 | 40 | 64.69 |
| 09/25/2026 20:50 | 40 | 64.69 |
| 09/25/2026 20:50 | 440 | 64.70 |
| 09/25/2026 20:50 | 40 | 64.70 |
| 09/25/2026 20:50 | 18 | 64.72 |
| 09/25/2026 20:50 | 1 | 64.72 |
| 09/25/2026 20:50 | 40 | 64.71 |
| 09/25/2026 20:50 | 400 | 64.72 |
| 09/25/2026 20:49 | 1 | 64.70 |
| 09/25/2026 20:49 | 24 | 64.70 |
| 09/25/2026 20:49 | 1 | 64.69 |
| 09/25/2026 20:49 | 40 | 64.685 |
| 09/25/2026 20:49 | 1 | 64.67 |
| 09/25/2026 20:49 | 2 | 64.67 |
| 09/25/2026 20:49 | 90 | 64.655 |
| 09/25/2026 20:49 | 100 | 64.655 |
| 09/25/2026 20:49 | 50 | 64.655 |
| 09/25/2026 20:49 | 30 | 64.66 |
| 09/25/2026 20:49 | 20 | 64.66 |
| 09/25/2026 20:49 | 40 | 64.65 |
| 09/25/2026 20:49 | 8 | 64.65 |
| 09/25/2026 20:49 | 1 | 64.64 |
| 09/25/2026 20:49 | 80 | 64.64 |
| 09/25/2026 20:49 | 40 | 64.63 |
| 09/25/2026 20:49 | 20 | 64.60 |
| 09/25/2026 20:49 | 20 | 64.58 |
| 09/25/2026 20:49 | 1 | 64.57 |
| 09/25/2026 20:49 | 37 | 64.56 |
| 09/25/2026 20:49 | 9 | 64.57 |
| 09/25/2026 20:49 | 1 | 64.57 |
| 09/25/2026 20:49 | 9 | 64.58 |
| 09/25/2026 20:49 | 3 | 64.58 |
| 09/25/2026 20:49 | 1 | 64.57 |
| 09/25/2026 20:49 | 11 | 64.57 |
| 09/25/2026 20:49 | 1 | 64.56 |
| 09/25/2026 20:49 | 1 | 64.56 |
| 09/25/2026 20:49 | 1 | 64.56 |
| 09/25/2026 20:49 | 1 | 64.55 |
| 09/25/2026 20:49 | 31 | 64.54 |
| 09/25/2026 20:49 | 9 | 64.54 |
| 09/25/2026 20:49 | 1 | 64.54 |
| 09/25/2026 20:49 | 10 | 64.54 |
| 09/25/2026 20:49 | 1 | 64.54 |
| 09/25/2026 20:49 | 1 | 64.54 |
| 09/25/2026 20:49 | 20 | 64.53 |
| 09/25/2026 20:49 | 40 | 64.53 |
| 09/25/2026 20:49 | 10 | 64.52 |
| 09/25/2026 20:49 | 1 | 64.52 |
| 09/25/2026 20:49 | 20 | 64.52 |
| 09/25/2026 20:49 | 1 | 64.52 |
| 09/25/2026 20:49 | 40 | 64.51 |
| 09/25/2026 20:49 | 15 | 64.51 |
| 09/25/2026 20:49 | 17 | 64.51 |
| 09/25/2026 20:49 | 17 | 64.51 |
| 09/25/2026 20:49 | 40 | 64.50 |
| 09/25/2026 20:49 | 23 | 64.51 |
| 09/25/2026 20:49 | 74 | 64.49 |
| 09/25/2026 20:49 | 26 | 64.49 |
| 09/25/2026 20:49 | 40 | 64.50 |
| 09/25/2026 20:49 | 1 | 64.49 |
| 09/25/2026 20:49 | 25 | 64.49 |
| 09/25/2026 20:49 | 40 | 64.47 |
| 09/25/2026 20:49 | 18 | 64.47 |
| 09/25/2026 20:49 | 2 | 64.47 |
| 09/25/2026 20:49 | 1 | 64.47 |
| 09/25/2026 20:48 | 30 | 64.46 |
| 09/25/2026 20:48 | 55 | 64.46 |
| 09/25/2026 20:48 | 18 | 64.46 |
| 09/25/2026 20:48 | 25 | 64.46 |
| 09/25/2026 20:48 | 1 | 64.45 |
| 09/25/2026 20:48 | 20 | 64.45 |
| 09/25/2026 20:48 | 40 | 64.44 |
| 09/25/2026 20:48 | 1 | 64.44 |
| 09/25/2026 20:48 | 28 | 64.44 |
| 09/25/2026 20:48 | 4 | 64.44 |
| 09/25/2026 20:48 | 20 | 64.43 |
| 09/25/2026 20:48 | 1 | 64.43 |
| 09/25/2026 20:48 | 40 | 64.42 |
| 09/25/2026 20:48 | 1 | 64.42 |
| 09/25/2026 20:48 | 40 | 64.42 |
| 09/25/2026 20:48 | 9 | 64.41 |
| 09/25/2026 20:48 | 40 | 64.41 |
| 09/25/2026 20:48 | 20 | 64.40 |
| 09/25/2026 20:48 | 1 | 64.39 |
| 09/25/2026 20:48 | 1 | 64.39 |
| 09/25/2026 20:48 | 40 | 64.39 |
| 09/25/2026 20:48 | 21 | 64.38 |
| 09/25/2026 20:47 | 12 | 64.39 |
| 09/25/2026 20:47 | 40 | 64.39 |
| 09/25/2026 20:47 | 15 | 64.39 |
| 09/25/2026 20:47 | 4 | 64.39 |
| 09/25/2026 20:47 | 1 | 64.38 |
| 09/25/2026 20:47 | 40 | 64.38 |
| 09/25/2026 20:47 | 40 | 64.38 |
| 09/25/2026 20:47 | 16 | 64.38 |
| 09/25/2026 20:47 | 40 | 64.39 |
| 09/25/2026 20:47 | 1 | 64.39 |
| 09/25/2026 20:47 | 40 | 64.39 |
| 09/25/2026 20:47 | 16 | 64.39 |
| 09/25/2026 20:47 | 16 | 64.39 |
| 09/25/2026 20:47 | 16 | 64.39 |
| 09/25/2026 20:47 | 10 | 64.39 |
| 09/25/2026 20:47 | 40 | 64.40 |
| 09/25/2026 20:47 | 40 | 64.40 |
| 09/25/2026 20:47 | 80 | 64.41 |
| 09/25/2026 20:47 | 19 | 64.41 |
| 09/25/2026 20:47 | 160 | 64.42 |
| 09/25/2026 20:47 | 1 | 64.41 |
| 09/25/2026 20:46 | 23 | 64.40 |
| 09/25/2026 20:45 | 28 | 64.41 |
| 09/25/2026 20:45 | 40 | 64.43 |
| 09/25/2026 20:45 | 40 | 64.43 |
| 09/25/2026 20:45 | 40 | 64.43 |
| 09/25/2026 20:45 | 40 | 64.44 |
| 09/25/2026 20:45 | 4 | 64.44 |
| 09/25/2026 20:45 | 9 | 64.45 |
| 09/25/2026 20:45 | 14 | 64.45 |
| 09/25/2026 20:45 | 17 | 64.45 |
| 09/25/2026 20:45 | 40 | 64.45 |
| 09/25/2026 20:45 | 40 | 64.46 |
| 09/25/2026 20:45 | 40 | 64.46 |
| 09/25/2026 20:45 | 1 | 64.46 |
| 09/25/2026 20:45 | 300 | 64.45 |
| 09/25/2026 20:45 | 100 | 64.45 |
| 09/25/2026 20:45 | 100 | 64.45 |
| 09/25/2026 20:45 | 1 | 64.45 |
| 09/25/2026 20:45 | 1 | 64.45 |
| 09/25/2026 20:45 | 13 | 64.44 |
| 09/25/2026 20:44 | 40 | 64.44 |
| 09/25/2026 20:44 | 20 | 64.44 |
| 09/25/2026 20:44 | 35 | 64.44 |
| 09/25/2026 20:44 | 15 | 64.44 |
| 09/25/2026 20:44 | 1 | 64.44 |
| 09/25/2026 20:44 | 19 | 64.44 |
| 09/25/2026 20:44 | 16 | 64.44 |
| 09/25/2026 20:44 | 5 | 64.44 |
| 09/25/2026 20:44 | 1 | 64.44 |
| 09/25/2026 20:44 | 40 | 64.43 |
| 09/25/2026 20:44 | 1 | 64.43 |
| 09/25/2026 20:44 | 4 | 64.43 |
| 09/25/2026 20:44 | 34 | 64.41 |
| 09/25/2026 20:44 | 100 | 64.41 |
| 09/25/2026 20:44 | 1 | 64.40 |
| 09/25/2026 20:44 | 20 | 64.40 |
| 09/25/2026 20:44 | 40 | 64.40 |
| 09/25/2026 20:43 | 17 | 64.42 |
| 09/25/2026 20:43 | 40 | 64.42 |
| 09/25/2026 20:43 | 40 | 64.42 |
| 09/25/2026 20:43 | 100 | 64.435 |
| 09/25/2026 20:43 | 40 | 64.435 |
| 09/25/2026 20:43 | 30 | 64.435 |
| 09/25/2026 20:43 | 1 | 64.43 |
| 09/25/2026 20:42 | 40 | 64.43 |
| 09/25/2026 20:42 | 1 | 64.41 |
| 09/25/2026 20:42 | 100 | 64.405 |
| 09/25/2026 20:42 | 100 | 64.41 |
| 09/25/2026 20:42 | 40 | 64.42 |
| 09/25/2026 20:42 | 34 | 64.43 |
| 09/25/2026 20:42 | 19 | 64.44 |
| 09/25/2026 20:42 | 1 | 64.44 |
| 09/25/2026 20:42 | 1 | 64.42 |
| 09/25/2026 20:42 | 250 | 64.41 |
| 09/25/2026 20:42 | 40 | 64.43 |
| 09/25/2026 20:42 | 45 | 64.43 |
| 09/25/2026 20:42 | 40 | 64.44 |
| 09/25/2026 20:42 | 40 | 64.44 |
| 09/25/2026 20:42 | 4 | 64.44 |
| 09/25/2026 20:42 | 80 | 64.46 |
| 09/25/2026 20:42 | 1 | 64.47 |
| 09/25/2026 20:42 | 1 | 64.47 |
| 09/25/2026 20:42 | 80 | 64.49 |
| 09/25/2026 20:42 | 8 | 64.49 |
| 09/25/2026 20:42 | 32 | 64.49 |
| 09/25/2026 20:42 | 200 | 64.49 |
| 09/25/2026 20:42 | 100 | 64.50 |
| 09/25/2026 20:42 | 50 | 64.50 |
| 09/25/2026 20:42 | 50 | 64.50 |
| 09/25/2026 20:42 | 50 | 64.50 |
| 09/25/2026 20:42 | 50 | 64.50 |
| 09/25/2026 20:42 | 90 | 64.50 |
| 09/25/2026 20:42 | 100 | 64.50 |
| 09/25/2026 20:42 | 100 | 64.51 |
| 09/25/2026 20:42 | 90 | 64.50 |
| 09/25/2026 20:42 | 100 | 64.50 |
| 09/25/2026 20:42 | 100 | 64.51 |
| 09/25/2026 20:42 | 20 | 64.51 |
| 09/25/2026 20:42 | 151 | 64.50 |
| 09/25/2026 20:42 | 50 | 64.50 |
| 09/25/2026 20:42 | 40 | 64.50 |
| 09/25/2026 20:42 | 20 | 64.50 |
| 09/25/2026 20:42 | 6 | 64.50 |
| 09/25/2026 20:42 | 30 | 64.50 |
| 09/25/2026 20:42 | 4 | 64.50 |
| 09/25/2026 20:42 | 40 | 64.51 |
| 09/25/2026 20:42 | 18 | 64.51 |
| 09/25/2026 20:42 | 40 | 64.51 |
| 09/25/2026 20:42 | 80 | 64.51 |
| 09/25/2026 20:42 | 25 | 64.51 |
| 09/25/2026 20:42 | 40 | 64.52 |
| 09/25/2026 20:42 | 1 | 64.52 |
| 09/25/2026 20:42 | 25 | 64.52 |
| 09/25/2026 20:42 | 40 | 64.52 |
| 09/25/2026 20:42 | 25 | 64.53 |
| 09/25/2026 20:41 | 1 | 64.55 |
| 09/25/2026 20:41 | 1 | 64.55 |
| 09/25/2026 20:41 | 1 | 64.53 |
| 09/25/2026 20:41 | 1 | 64.52 |
| 09/25/2026 20:41 | 40 | 64.52 |
| 09/25/2026 20:41 | 40 | 64.51 |
| 09/25/2026 20:41 | 3 | 64.51 |
| 09/25/2026 20:40 | 40 | 64.50 |
| 09/25/2026 20:40 | 5 | 64.50 |
| 09/25/2026 20:40 | 40 | 64.51 |
| 09/25/2026 20:40 | 5 | 64.50 |
| 09/25/2026 20:40 | 13 | 64.50 |
| 09/25/2026 20:40 | 8 | 64.51 |
| 09/25/2026 20:40 | 111 | 64.52 |
| 09/25/2026 20:40 | 89 | 64.52 |
| 09/25/2026 20:40 | 40 | 64.53 |
| 09/25/2026 20:40 | 5 | 64.53 |
| 09/25/2026 20:40 | 40 | 64.53 |
| 09/25/2026 20:39 | 6 | 64.54 |
| 09/25/2026 20:39 | 1 | 64.54 |
| 09/25/2026 20:39 | 40 | 64.54 |
| 09/25/2026 20:39 | 4 | 64.54 |
| 09/25/2026 20:39 | 10 | 64.54 |
| 09/25/2026 20:39 | 30 | 64.54 |
| 09/25/2026 20:39 | 100 | 64.55 |
| 09/25/2026 20:39 | 40 | 64.54 |
| 09/25/2026 20:39 | 4 | 64.54 |
| 09/25/2026 20:38 | 40 | 64.54 |
| 09/25/2026 20:38 | 4 | 64.55 |
| 09/25/2026 20:38 | 40 | 64.57 |
| 09/25/2026 20:38 | 5 | 64.56 |
| 09/25/2026 20:38 | 100 | 64.555 |
| 09/25/2026 20:38 | 20 | 64.56 |
| 09/25/2026 20:37 | 40 | 64.55 |
| 09/25/2026 20:37 | 6 | 64.54 |
| 09/25/2026 20:37 | 5 | 64.55 |
| 09/25/2026 20:37 | 3 | 64.55 |
| 09/25/2026 20:37 | 40 | 64.55 |
| 09/25/2026 20:37 | 3 | 64.56 |
| 09/25/2026 20:37 | 20 | 64.56 |
| 09/25/2026 20:37 | 20 | 64.60 |
| 09/25/2026 20:37 | 40 | 64.61 |
| 09/25/2026 20:37 | 3 | 64.61 |
| 09/25/2026 20:37 | 40 | 64.61 |
| 09/25/2026 20:37 | 40 | 64.62 |
| 09/25/2026 20:37 | 3 | 64.64 |
| 09/25/2026 20:37 | 40 | 64.64 |
| 09/25/2026 20:37 | 50 | 64.65 |
| 09/25/2026 20:37 | 31 | 64.65 |
| 09/25/2026 20:37 | 17 | 64.64 |
| 09/25/2026 20:37 | 17 | 64.62 |
| 09/25/2026 20:37 | 23 | 64.62 |
| 09/25/2026 20:37 | 18 | 64.62 |
| 09/25/2026 20:37 | 22 | 64.62 |
| 09/25/2026 20:37 | 40 | 64.63 |
| 09/25/2026 20:37 | 20 | 64.631 |
| 09/25/2026 20:37 | 40 | 64.65 |
| 09/25/2026 20:37 | 3 | 64.66 |
| 09/25/2026 20:37 | 20 | 64.66 |
| 09/25/2026 20:37 | 31 | 64.65 |
| 09/25/2026 20:37 | 40 | 64.64 |
| 09/25/2026 20:37 | 40 | 64.64 |
| 09/25/2026 20:36 | 100 | 64.63 |
| 09/25/2026 20:36 | 100 | 64.63 |
| 09/25/2026 20:36 | 3 | 64.62 |
| 09/25/2026 20:36 | 6 | 64.62 |
| 09/25/2026 20:35 | 8 | 64.59 |
| 09/25/2026 20:35 | 40 | 64.58 |
| 09/25/2026 20:35 | 40 | 64.57 |
| 09/25/2026 20:35 | 40 | 64.57 |
| 09/25/2026 20:35 | 3 | 64.56 |
| 09/25/2026 20:35 | 5 | 64.56 |
| 09/25/2026 20:35 | 12 | 64.54 |
| 09/25/2026 20:35 | 100 | 64.55 |
| 09/25/2026 20:35 | 8 | 64.55 |
| 09/25/2026 20:35 | 1 | 64.57 |
| 09/25/2026 20:35 | 2 | 64.57 |
| 09/25/2026 20:34 | 100 | 64.585 |
| 09/25/2026 20:34 | 4 | 64.55 |
| 09/25/2026 20:34 | 40 | 64.54 |
| 09/25/2026 20:34 | 100 | 64.53 |
| 09/25/2026 20:34 | 40 | 64.52 |
| 09/25/2026 20:34 | 4 | 64.53 |
| 09/25/2026 20:34 | 30 | 64.53 |
| 09/25/2026 20:34 | 1 | 64.53 |
| 09/25/2026 20:34 | 17 | 64.53 |
| 09/25/2026 20:34 | 109 | 64.53 |
| 09/25/2026 20:34 | 40 | 64.53 |
| 09/25/2026 20:34 | 2 | 64.53 |
| 09/25/2026 20:34 | 40 | 64.54 |
| 09/25/2026 20:33 | 21 | 64.53 |
| 09/25/2026 20:33 | 40 | 64.54 |
| 09/25/2026 20:33 | 2 | 64.54 |
| 09/25/2026 20:33 | 7 | 64.54 |
| 09/25/2026 20:33 | 13 | 64.54 |
| 09/25/2026 20:33 | 60 | 64.54 |
| 09/25/2026 20:33 | 40 | 64.54 |
| 09/25/2026 20:33 | 2 | 64.55 |
| 09/25/2026 20:32 | 2 | 64.55 |
| 09/25/2026 20:32 | 40 | 64.55 |
| 09/25/2026 20:32 | 2 | 64.56 |
| 09/25/2026 20:32 | 38 | 64.56 |
| 09/25/2026 20:32 | 40 | 64.56 |
| 09/25/2026 20:32 | 2 | 64.56 |
| 09/25/2026 20:32 | 40 | 64.56 |
| 09/25/2026 20:32 | 40 | 64.56 |
| 09/25/2026 20:32 | 40 | 64.56 |
| 09/25/2026 20:32 | 40 | 64.56 |
| 09/25/2026 20:32 | 40 | 64.55 |
| 09/25/2026 20:32 | 5 | 64.55 |
| 09/25/2026 20:32 | 40 | 64.55 |
| 09/25/2026 20:32 | 5 | 64.535 |
| 09/25/2026 20:31 | 2 | 64.54 |
| 09/25/2026 20:31 | 80 | 64.54 |
| 09/25/2026 20:31 | 40 | 64.55 |
| 09/25/2026 20:31 | 25 | 64.56 |
| 09/25/2026 20:31 | 2 | 64.56 |
| 09/25/2026 20:31 | 8 | 64.55 |
| 09/25/2026 20:31 | 40 | 64.56 |
| 09/25/2026 20:31 | 2 | 64.56 |
| 09/25/2026 20:31 | 40 | 64.56 |
| 09/25/2026 20:31 | 160 | 64.57 |
| 09/25/2026 20:31 | 10 | 64.56 |
| 09/25/2026 20:31 | 50 | 64.545 |
| 09/25/2026 20:30 | 40 | 64.54 |
| 09/25/2026 20:30 | 40 | 64.53 |
| 09/25/2026 20:30 | 90 | 64.51 |
| 09/25/2026 20:30 | 100 | 64.51 |
| 09/25/2026 20:30 | 40 | 64.51 |
| 09/25/2026 20:30 | 1 | 64.52 |
| 09/25/2026 20:30 | 1 | 64.52 |
| 09/25/2026 20:30 | 2 | 64.52 |
| 09/25/2026 20:30 | 40 | 64.51 |
| 09/25/2026 20:30 | 2 | 64.50 |
| 09/25/2026 20:29 | 40 | 64.48 |
| 09/25/2026 20:29 | 40 | 64.48 |
| 09/25/2026 20:29 | 7 | 64.47 |
| 09/25/2026 20:29 | 7 | 64.47 |
| 09/25/2026 20:29 | 20 | 64.47 |
| 09/25/2026 20:29 | 40 | 64.45 |
| 09/25/2026 20:29 | 2 | 64.45 |
| 09/25/2026 20:29 | 40 | 64.45 |
| 09/25/2026 20:29 | 1 | 64.46 |
| 09/25/2026 20:29 | 40 | 64.44 |
| 09/25/2026 20:29 | 59 | 64.45 |
| 09/25/2026 20:29 | 40 | 64.45 |
| 09/25/2026 20:29 | 16 | 64.45 |
| 09/25/2026 20:29 | 24 | 64.45 |
| 09/25/2026 20:29 | 40 | 64.44 |
| 09/25/2026 20:29 | 40 | 64.46 |
| 09/25/2026 20:29 | 40 | 64.45 |
| 09/25/2026 20:29 | 1 | 64.45 |
| 09/25/2026 20:29 | 100 | 64.44 |
| 09/25/2026 20:29 | 100 | 64.44 |
| 09/25/2026 20:29 | 10 | 64.44 |
| 09/25/2026 20:29 | 2 | 64.44 |
| 09/25/2026 20:29 | 20 | 64.44 |
| 09/25/2026 20:29 | 43 | 64.44 |
| 09/25/2026 20:29 | 5 | 64.44 |
| 09/25/2026 20:29 | 5 | 64.44 |
| 09/25/2026 20:29 | 5 | 64.44 |
| 09/25/2026 20:29 | 5 | 64.44 |
| 09/25/2026 20:29 | 5 | 64.44 |
| 09/25/2026 20:29 | 40 | 64.43 |
| 09/25/2026 20:29 | 2 | 64.44 |
| 09/25/2026 20:28 | 40 | 64.45 |
| 09/25/2026 20:28 | 40 | 64.45 |
| 09/25/2026 20:28 | 40 | 64.45 |
| 09/25/2026 20:28 | 40 | 64.45 |
| 09/25/2026 20:28 | 40 | 64.45 |
| 09/25/2026 20:28 | 40 | 64.46 |
| 09/25/2026 20:28 | 2 | 64.46 |
| 09/25/2026 20:28 | 40 | 64.46 |
| 09/25/2026 20:28 | 1 | 64.52 |
| 09/25/2026 20:28 | 40 | 64.51 |
| 09/25/2026 20:28 | 40 | 64.50 |
| 09/25/2026 20:28 | 20 | 64.49 |
| 09/25/2026 20:28 | 4 | 64.48 |
| 09/25/2026 20:28 | 40 | 64.49 |
| 09/25/2026 20:28 | 20 | 64.48 |
| 09/25/2026 20:28 | 40 | 64.48 |
| 09/25/2026 20:28 | 40 | 64.48 |
| 09/25/2026 20:28 | 40 | 64.48 |
| 09/25/2026 20:27 | 8 | 64.47 |
| 09/25/2026 20:27 | 40 | 64.50 |
| 09/25/2026 20:27 | 40 | 64.50 |
| 09/25/2026 20:27 | 40 | 64.51 |
| 09/25/2026 20:27 | 40 | 64.51 |
| 09/25/2026 20:27 | 40 | 64.54 |
| 09/25/2026 20:27 | 100 | 64.54 |
| 09/25/2026 20:27 | 84 | 64.54 |
| 09/25/2026 20:27 | 40 | 64.53 |
| 09/25/2026 20:26 | 40 | 64.53 |
| 09/25/2026 20:26 | 40 | 64.54 |
| 09/25/2026 20:26 | 4 | 64.54 |
| 09/25/2026 20:26 | 8 | 64.56 |
| 09/25/2026 20:26 | 32 | 64.56 |
| 09/25/2026 20:26 | 20 | 64.52 |
| 09/25/2026 20:26 | 20 | 64.52 |
| 09/25/2026 20:26 | 20 | 64.52 |
| 09/25/2026 20:26 | 20 | 64.51 |
| 09/25/2026 20:26 | 5 | 64.51 |
| 09/25/2026 20:26 | 4 | 64.51 |
| 09/25/2026 20:26 | 36 | 64.51 |
| 09/25/2026 20:26 | 4 | 64.52 |
| 09/25/2026 20:26 | 1 | 64.53 |
| 09/25/2026 20:26 | 6 | 64.53 |
| 09/25/2026 20:26 | 20 | 64.54 |
| 09/25/2026 20:26 | 40 | 64.54 |
| 09/25/2026 20:26 | 40 | 64.54 |
| 09/25/2026 20:26 | 20 | 64.55 |
| 09/25/2026 20:26 | 20 | 64.55 |
| 09/25/2026 20:26 | 20 | 64.57 |
| 09/25/2026 20:26 | 40 | 64.57 |
| 09/25/2026 20:26 | 100 | 64.59 |
| 09/25/2026 20:26 | 40 | 64.58 |
| 09/25/2026 20:26 | 40 | 64.62 |
| 09/25/2026 20:26 | 10 | 64.62 |
| 09/25/2026 20:26 | 30 | 64.62 |
| 09/25/2026 20:26 | 40 | 64.62 |
| 09/25/2026 20:26 | 40 | 64.62 |
| 09/25/2026 20:25 | 40 | 64.63 |
| 09/25/2026 20:25 | 7 | 64.63 |
| 09/25/2026 20:25 | 4 | 64.63 |
| 09/25/2026 20:25 | 9 | 64.63 |
| 09/25/2026 20:25 | 31 | 64.63 |
| 09/25/2026 20:25 | 40 | 64.62 |
| 09/25/2026 20:25 | 40 | 64.61 |
| 09/25/2026 20:25 | 2 | 64.595 |
| 09/25/2026 20:24 | 4 | 64.60 |
| 09/25/2026 20:24 | 40 | 64.60 |
| 09/25/2026 20:24 | 20 | 64.585 |
| 09/25/2026 20:24 | 40 | 64.59 |
| 09/25/2026 20:24 | 40 | 64.58 |
| 09/25/2026 20:24 | 100 | 64.55 |
| 09/25/2026 20:23 | 5 | 64.56 |
| 09/25/2026 20:23 | 100 | 64.56 |
| 09/25/2026 20:23 | 5 | 64.55 |
| 09/25/2026 20:23 | 40 | 64.56 |
| 09/25/2026 20:23 | 40 | 64.57 |
| 09/25/2026 20:23 | 20 | 64.56 |
| 09/25/2026 20:22 | 40 | 64.56 |
| 09/25/2026 20:22 | 20 | 64.55 |
| 09/25/2026 20:22 | 20 | 64.54 |
| 09/25/2026 20:22 | 40 | 64.54 |
| 09/25/2026 20:22 | 27 | 64.53 |
| 09/25/2026 20:22 | 13 | 64.53 |
| 09/25/2026 20:22 | 1 | 64.55 |
| 09/25/2026 20:22 | 3 | 64.55 |
| 09/25/2026 20:22 | 6 | 64.55 |
| 09/25/2026 20:22 | 40 | 64.58 |
| 09/25/2026 20:22 | 80 | 64.58 |
| 09/25/2026 20:22 | 4 | 64.59 |
| 09/25/2026 20:22 | 100 | 64.60 |
| 09/25/2026 20:22 | 100 | 64.60 |
| 09/25/2026 20:22 | 16 | 64.60 |
| 09/25/2026 20:22 | 6 | 64.60 |
| 09/25/2026 20:22 | 6 | 64.60 |
| 09/25/2026 20:22 | 24 | 64.60 |
| 09/25/2026 20:22 | 16 | 64.60 |
| 09/25/2026 20:21 | 6 | 64.61 |
| 09/25/2026 20:21 | 6 | 64.61 |
| 09/25/2026 20:21 | 8 | 64.62 |
| 09/25/2026 20:21 | 40 | 64.63 |
| 09/25/2026 20:21 | 40 | 64.64 |
| 09/25/2026 20:21 | 35 | 64.64 |
| 09/25/2026 20:21 | 5 | 64.64 |
| 09/25/2026 20:20 | 2 | 64.65 |
| 09/25/2026 20:19 | 40 | 64.645 |
| 09/25/2026 20:19 | 2 | 64.65 |
| 09/25/2026 20:19 | 2 | 64.65 |
| 09/25/2026 20:19 | 4 | 64.65 |
| 09/25/2026 20:19 | 12 | 64.65 |
| 09/25/2026 20:19 | 40 | 64.66 |
| 09/25/2026 20:19 | 14 | 64.66 |
| 09/25/2026 20:19 | 26 | 64.66 |
| 09/25/2026 20:19 | 40 | 64.66 |
| 09/25/2026 20:19 | 20 | 64.65 |
| 09/25/2026 20:19 | 1 | 64.65 |
| 09/25/2026 20:19 | 40 | 64.66 |
| 09/25/2026 20:18 | 6 | 64.67 |
| 09/25/2026 20:18 | 40 | 64.68 |
| 09/25/2026 20:18 | 40 | 64.68 |
| 09/25/2026 20:18 | 16 | 64.68 |
| 09/25/2026 20:18 | 16 | 64.68 |
| 09/25/2026 20:18 | 50 | 64.685 |
| 09/25/2026 20:18 | 50 | 64.69 |
| 09/25/2026 20:18 | 40 | 64.69 |
| 09/25/2026 20:18 | 28 | 64.69 |
| 09/25/2026 20:18 | 12 | 64.69 |
| 09/25/2026 20:18 | 40 | 64.70 |
| 09/25/2026 20:18 | 80 | 64.70 |
| 09/25/2026 20:18 | 40 | 64.70 |
| 09/25/2026 20:18 | 80 | 64.71 |
| 09/25/2026 20:18 | 20 | 64.71 |
| 09/25/2026 20:17 | 5 | 64.72 |
| 09/25/2026 20:17 | 40 | 64.715 |
| 09/25/2026 20:17 | 20 | 64.73 |
| 09/25/2026 20:17 | 40 | 64.71 |
| 09/25/2026 20:17 | 1 | 64.70 |
| 09/25/2026 20:17 | 1 | 64.70 |
| 09/25/2026 20:17 | 40 | 64.70 |
| 09/25/2026 20:16 | 31 | 64.685 |
| 09/25/2026 20:16 | 100 | 64.69 |
| 09/25/2026 20:16 | 20 | 64.69 |
| 09/25/2026 20:16 | 40 | 64.69 |
| 09/25/2026 20:16 | 40 | 64.69 |
| 09/25/2026 20:16 | 80 | 64.69 |
| 09/25/2026 20:16 | 40 | 64.70 |
| 09/25/2026 20:16 | 40 | 64.66 |
| 09/25/2026 20:16 | 100 | 64.67 |
| 09/25/2026 20:15 | 40 | 64.67 |
| 09/25/2026 20:15 | 100 | 64.64 |
| 09/25/2026 20:15 | 8 | 64.64 |
| 09/25/2026 20:15 | 1 | 64.64 |
| 09/25/2026 20:15 | 1 | 64.64 |
| 09/25/2026 20:15 | 1 | 64.64 |
| 09/25/2026 20:15 | 1 | 64.64 |
| 09/25/2026 20:15 | 6 | 64.65 |
| 09/25/2026 20:15 | 12 | 64.65 |
| 09/25/2026 20:15 | 1 | 64.65 |
| 09/25/2026 20:15 | 1 | 64.65 |
| 09/25/2026 20:15 | 1 | 64.66 |
| 09/25/2026 20:15 | 20 | 64.66 |
| 09/25/2026 20:15 | 20 | 64.66 |
| 09/25/2026 20:15 | 40 | 64.66 |
| 09/25/2026 20:15 | 3 | 64.66 |
| 09/25/2026 20:15 | 3 | 64.66 |
| 09/25/2026 20:15 | 4 | 64.67 |
| 09/25/2026 20:15 | 1 | 64.67 |
| 09/25/2026 20:15 | 1 | 64.68 |
| 09/25/2026 20:15 | 15 | 64.69 |
| 09/25/2026 20:15 | 25 | 64.69 |
| 09/25/2026 20:15 | 40 | 64.72 |
| 09/25/2026 20:15 | 1 | 64.73 |
| 09/25/2026 20:15 | 40 | 64.75 |
| 09/25/2026 20:15 | 50 | 64.75 |
| 09/25/2026 20:15 | 80 | 64.76 |
| 09/25/2026 20:15 | 10 | 64.79 |
| 09/25/2026 20:15 | 3 | 64.79 |
| 09/25/2026 20:15 | 40 | 64.80 |
| 09/25/2026 20:15 | 17 | 64.81 |
| 09/25/2026 20:15 | 19 | 64.80 |
| 09/25/2026 20:15 | 16 | 64.79 |
| 09/25/2026 20:15 | 30 | 64.76 |
| 09/25/2026 20:15 | 70 | 64.75 |
| 09/25/2026 20:15 | 30 | 64.75 |
| 09/25/2026 20:15 | 20 | 64.75 |
| 09/25/2026 20:15 | 5 | 64.75 |
| 09/25/2026 20:15 | 200 | 64.735 |
| 09/25/2026 20:15 | 200 | 64.735 |
| 09/25/2026 20:15 | 100 | 64.735 |
| 09/25/2026 20:15 | 300 | 64.735 |
| 09/25/2026 20:15 | 40 | 64.735 |
| 09/25/2026 20:15 | 4 | 64.74 |
| 09/25/2026 20:15 | 1 | 64.74 |
| 09/25/2026 20:14 | 40 | 64.74 |
| 09/25/2026 20:14 | 40 | 64.73 |
| 09/25/2026 20:14 | 1 | 64.69 |
| 09/25/2026 20:14 | 78 | 64.70 |
| 09/25/2026 20:14 | 2 | 64.70 |
| 09/25/2026 20:14 | 40 | 64.71 |
| 09/25/2026 20:14 | 40 | 64.72 |
| 09/25/2026 20:14 | 20 | 64.72 |
| 09/25/2026 20:14 | 100 | 64.76 |
| 09/25/2026 20:14 | 40 | 64.75 |
| 09/25/2026 20:14 | 80 | 64.75 |
| 09/25/2026 20:14 | 20 | 64.73 |
| 09/25/2026 20:14 | 40 | 64.73 |
| 09/25/2026 20:14 | 20 | 64.73 |
| 09/25/2026 20:14 | 40 | 64.75 |
| 09/25/2026 20:14 | 80 | 64.75 |
| 09/25/2026 20:14 | 50 | 64.73 |
| 09/25/2026 20:14 | 50 | 64.73 |
| 09/25/2026 20:14 | 1 | 64.72 |
| 09/25/2026 20:14 | 80 | 64.71 |
| 09/25/2026 20:14 | 40 | 64.71 |
| 09/25/2026 20:14 | 40 | 64.70 |
| 09/25/2026 20:14 | 6 | 64.68 |
| 09/25/2026 20:14 | 100 | 64.69 |
| 09/25/2026 20:14 | 40 | 64.69 |
| 09/25/2026 20:14 | 20 | 64.67 |
| 09/25/2026 20:14 | 120 | 64.645 |
| 09/25/2026 20:14 | 100 | 64.645 |
| 09/25/2026 20:14 | 80 | 64.65 |
| 09/25/2026 20:14 | 100 | 64.63 |
| 09/25/2026 20:14 | 20 | 64.62 |
| 09/25/2026 20:14 | 100 | 64.605 |
| 09/25/2026 20:14 | 40 | 64.62 |
| 09/25/2026 20:14 | 100 | 64.62 |
| 09/25/2026 20:14 | 6 | 64.62 |
| 09/25/2026 20:14 | 20 | 64.58 |
| 09/25/2026 20:14 | 360 | 64.55 |
| 09/25/2026 20:14 | 124 | 64.55 |
| 09/25/2026 20:14 | 6 | 64.52 |
| 09/25/2026 20:14 | 40 | 64.52 |
| 09/25/2026 20:14 | 2 | 64.52 |
| 09/25/2026 20:14 | 20 | 64.52 |
| 09/25/2026 20:14 | 11 | 64.52 |
| 09/25/2026 20:14 | 1 | 64.52 |
| 09/25/2026 20:14 | 1 | 64.52 |
| 09/25/2026 20:14 | 10 | 64.51 |
| 09/25/2026 20:14 | 1 | 64.51 |
| 09/25/2026 20:14 | 40 | 64.50 |
| 09/25/2026 20:14 | 1 | 64.50 |
| 09/25/2026 20:14 | 40 | 64.50 |
| 09/25/2026 20:14 | 1 | 64.50 |
| 09/25/2026 20:14 | 1 | 64.50 |
| 09/25/2026 20:14 | 1 | 64.50 |
| 09/25/2026 20:14 | 2 | 64.49 |
| 09/25/2026 20:14 | 11 | 64.49 |
| 09/25/2026 20:14 | 1 | 64.49 |
| 09/25/2026 20:14 | 40 | 64.48 |
| 09/25/2026 20:14 | 40 | 64.48 |
| 09/25/2026 20:14 | 2 | 64.48 |
| 09/25/2026 20:14 | 1 | 64.48 |
| 09/25/2026 20:14 | 1 | 64.48 |
| 09/25/2026 20:14 | 40 | 64.47 |
| 09/25/2026 20:14 | 40 | 64.47 |
| 09/25/2026 20:14 | 40 | 64.46 |
| 09/25/2026 20:14 | 3 | 64.46 |
| 09/25/2026 20:14 | 6 | 64.46 |
| 09/25/2026 20:14 | 40 | 64.45 |
| 09/25/2026 20:14 | 4 | 64.45 |
| 09/25/2026 20:14 | 25 | 64.45 |
| 09/25/2026 20:14 | 20 | 64.45 |
| 09/25/2026 20:14 | 40 | 64.43 |
| 09/25/2026 20:13 | 4 | 64.43 |
| 09/25/2026 20:13 | 7 | 64.41 |
| 09/25/2026 20:13 | 1 | 64.41 |
| 09/25/2026 20:13 | 120 | 64.40 |
| 09/25/2026 20:13 | 40 | 64.42 |
| 09/25/2026 20:13 | 6 | 64.42 |
| 09/25/2026 20:13 | 40 | 64.42 |
| 09/25/2026 20:13 | 40 | 64.41 |
| 09/25/2026 20:13 | 10 | 64.41 |
| 09/25/2026 20:12 | 40 | 64.395 |
| 09/25/2026 20:12 | 40 | 64.39 |
| 09/25/2026 20:12 | 100 | 64.37 |
| 09/25/2026 20:12 | 20 | 64.37 |
| 09/25/2026 20:12 | 40 | 64.36 |
| 09/25/2026 20:12 | 23 | 64.36 |
| 09/25/2026 20:12 | 12 | 64.36 |
| 09/25/2026 20:12 | 40 | 64.38 |
| 09/25/2026 20:12 | 35 | 64.39 |
| 09/25/2026 20:11 | 5 | 64.39 |
| 09/25/2026 20:11 | 13 | 64.39 |
| 09/25/2026 20:11 | 4 | 64.38 |
| 09/25/2026 20:11 | 40 | 64.37 |
| 09/25/2026 20:11 | 28 | 64.36 |
| 09/25/2026 20:11 | 1 | 64.35 |
| 09/25/2026 20:11 | 12 | 64.35 |
| 09/25/2026 20:11 | 20 | 64.35 |
| 09/25/2026 20:11 | 40 | 64.35 |
| 09/25/2026 20:11 | 35 | 64.35 |
| 09/25/2026 20:11 | 5 | 64.35 |
| 09/25/2026 20:10 | 40 | 64.36 |
| 09/25/2026 20:10 | 11 | 64.35 |
| 09/25/2026 20:10 | 4 | 64.35 |
| 09/25/2026 20:10 | 36 | 64.35 |
| 09/25/2026 20:10 | 4 | 64.35 |
| 09/25/2026 20:10 | 36 | 64.35 |
| 09/25/2026 20:10 | 1 | 64.35 |
| 09/25/2026 20:10 | 3 | 64.35 |
| 09/25/2026 20:10 | 40 | 64.35 |
| 09/25/2026 20:10 | 40 | 64.35 |
| 09/25/2026 20:10 | 6 | 64.35 |
| 09/25/2026 20:10 | 5 | 64.36 |
| 09/25/2026 20:10 | 25 | 64.36 |
| 09/25/2026 20:10 | 40 | 64.36 |
| 09/25/2026 20:10 | 6 | 64.36 |
| 09/25/2026 20:10 | 4 | 64.37 |
| 09/25/2026 20:10 | 40 | 64.38 |
| 09/25/2026 20:10 | 40 | 64.39 |
| 09/25/2026 20:10 | 40 | 64.41 |
| 09/25/2026 20:10 | 20 | 64.41 |
| 09/25/2026 20:10 | 40 | 64.41 |
| 09/25/2026 20:10 | 40 | 64.42 |
| 09/25/2026 20:10 | 40 | 64.42 |
| 09/25/2026 20:10 | 5 | 64.42 |
| 09/25/2026 20:09 | 20 | 64.41 |
| 09/25/2026 20:09 | 24 | 64.41 |
| 09/25/2026 20:09 | 190 | 64.41 |
| 09/25/2026 20:09 | 25 | 64.41 |
| 09/25/2026 20:09 | 100 | 64.42 |
| 09/25/2026 20:09 | 40 | 64.42 |
| 09/25/2026 20:09 | 40 | 64.42 |
| 09/25/2026 20:09 | 40 | 64.42 |
| 09/25/2026 20:09 | 40 | 64.42 |
| 09/25/2026 20:09 | 40 | 64.42 |
| 09/25/2026 20:09 | 40 | 64.44 |
| 09/25/2026 20:09 | 190 | 64.43 |
| 09/25/2026 20:09 | 20 | 64.43 |
| 09/25/2026 20:09 | 1 | 64.43 |
| 09/25/2026 20:09 | 28 | 64.42 |
| 09/25/2026 20:09 | 40 | 64.42 |
| 09/25/2026 20:08 | 14 | 64.42 |
| 09/25/2026 20:08 | 26 | 64.42 |
| 09/25/2026 20:08 | 12 | 64.41 |
| 09/25/2026 20:08 | 4 | 64.42 |
| 09/25/2026 20:08 | 10 | 64.42 |
| 09/25/2026 20:08 | 12 | 64.41 |
| 09/25/2026 20:08 | 16 | 64.41 |
| 09/25/2026 20:08 | 12 | 64.405 |
| 09/25/2026 20:08 | 28 | 64.405 |
| 09/25/2026 20:07 | 38 | 64.40 |
| 09/25/2026 20:07 | 7 | 64.40 |
| 09/25/2026 20:07 | 100 | 64.39 |
| 09/25/2026 20:07 | 120 | 64.40 |
| 09/25/2026 20:07 | 80 | 64.40 |
| 09/25/2026 20:07 | 20 | 64.42 |
| 09/25/2026 20:07 | 5 | 64.41 |
| 09/25/2026 20:07 | 20 | 64.40 |
| 09/25/2026 20:07 | 40 | 64.40 |
| 09/25/2026 20:07 | 17 | 64.40 |
| 09/25/2026 20:07 | 83 | 64.40 |
| 09/25/2026 20:07 | 56 | 64.40 |
| 09/25/2026 20:07 | 27 | 64.40 |
| 09/25/2026 20:07 | 20 | 64.40 |
| 09/25/2026 20:07 | 36 | 64.40 |
| 09/25/2026 20:06 | 12 | 64.40 |
| 09/25/2026 20:06 | 40 | 64.42 |
| 09/25/2026 20:06 | 40 | 64.42 |
| 09/25/2026 20:06 | 40 | 64.43 |
| 09/25/2026 20:05 | 8 | 64.43 |
| 09/25/2026 20:05 | 40 | 64.46 |
| 09/25/2026 20:05 | 40 | 64.46 |
| 09/25/2026 20:05 | 18 | 64.45 |
| 09/25/2026 20:05 | 82 | 64.45 |
| 09/25/2026 20:05 | 40 | 64.46 |
| 09/25/2026 20:05 | 40 | 64.46 |
| 09/25/2026 20:04 | 6 | 64.46 |
| 09/25/2026 20:04 | 1 | 64.48 |
| 09/25/2026 20:04 | 2 | 64.48 |
| 09/25/2026 20:04 | 40 | 64.50 |
| 09/25/2026 20:03 | 25 | 64.50 |
| 09/25/2026 20:03 | 20 | 64.51 |
| 09/25/2026 20:03 | 40 | 64.51 |
| 09/25/2026 20:03 | 40 | 64.49 |
| 09/25/2026 20:03 | 16 | 64.48 |
| 09/25/2026 20:03 | 8 | 64.48 |
| 09/25/2026 20:03 | 40 | 64.46 |
| 09/25/2026 20:02 | 40 | 64.46 |
| 09/25/2026 20:02 | 1 | 64.45 |
| 09/25/2026 20:02 | 20 | 64.45 |
| 09/25/2026 20:02 | 20 | 64.44 |
| 09/25/2026 20:01 | 1 | 64.45 |
| 09/25/2026 20:01 | 14 | 64.44 |
| 09/25/2026 20:01 | 40 | 64.45 |
| 09/25/2026 20:01 | 40 | 64.45 |
| 09/25/2026 20:01 | 40 | 64.47 |
| 09/25/2026 20:01 | 40 | 64.47 |
| 09/25/2026 20:01 | 5 | 64.48 |
| 09/25/2026 20:01 | 1 | 64.465 |
| 09/25/2026 20:01 | 5 | 64.465 |
| 09/25/2026 20:01 | 60 | 64.465 |
| 09/25/2026 20:01 | 100 | 64.465 |
| 09/25/2026 20:01 | 100 | 64.465 |
| 09/25/2026 20:01 | 100 | 64.465 |
| 09/25/2026 20:00 | 40 | 64.47 |
| 09/25/2026 20:00 | 100 | 64.47 |
| 09/25/2026 20:00 | 41 | 64.47 |
| 09/25/2026 20:00 | 16 | 64.46 |
| 09/25/2026 20:00 | 26 | 64.47 |
| 09/25/2026 20:00 | 40 | 64.47 |
| 09/25/2026 20:00 | 38 | 64.47 |
| 09/25/2026 20:00 | 1 | 64.47 |
| 09/25/2026 20:00 | 1 | 64.47 |
| 09/25/2026 20:00 | 100 | 64.48 |
| 09/25/2026 20:00 | 40 | 64.48 |
| 09/25/2026 20:00 | 40 | 64.50 |
| 09/25/2026 19:59 | 100 | 64.50 |
| 09/25/2026 19:59 | 66 | 64.51 |
| 09/25/2026 19:59 | 40 | 64.52 |
| 09/25/2026 19:59 | 1 | 64.51 |
| 09/25/2026 19:59 | 1 | 64.49 |
| 09/25/2026 19:59 | 30 | 64.49 |
| 09/25/2026 19:59 | 1 | 64.48 |
| 09/25/2026 19:59 | 50 | 64.46 |
| 09/25/2026 19:59 | 50 | 64.46 |
| 09/25/2026 19:59 | 100 | 64.455 |
| 09/25/2026 19:59 | 40 | 64.45 |
| 09/25/2026 19:59 | 1 | 64.45 |
| 09/25/2026 19:59 | 20 | 64.44 |
| 09/25/2026 19:59 | 25 | 64.44 |
| 09/25/2026 19:59 | 1 | 64.42 |
| 09/25/2026 19:59 | 34 | 64.42 |
| 09/25/2026 19:59 | 6 | 64.42 |
| 09/25/2026 19:59 | 25 | 64.42 |
| 09/25/2026 19:59 | 10 | 64.42 |
| 09/25/2026 19:58 | 1 | 64.45 |
| 09/25/2026 19:58 | 1 | 64.44 |
| 09/25/2026 19:58 | 1 | 64.43 |
| 09/25/2026 19:58 | 3 | 64.41 |
| 09/25/2026 19:58 | 5 | 64.42 |
| 09/25/2026 19:58 | 5 | 64.41 |
| 09/25/2026 19:58 | 2 | 64.43 |
| 09/25/2026 19:58 | 1 | 64.43 |
| 09/25/2026 19:58 | 1 | 64.43 |
| 09/25/2026 19:57 | 40 | 64.41 |
| 09/25/2026 19:57 | 10 | 64.41 |
| 09/25/2026 19:57 | 40 | 64.41 |
| 09/25/2026 19:57 | 40 | 64.41 |
| 09/25/2026 19:57 | 40 | 64.42 |
| 09/25/2026 19:56 | 1 | 64.42 |
| 09/25/2026 19:56 | 40 | 64.42 |
| 09/25/2026 19:56 | 40 | 64.42 |
| 09/25/2026 19:56 | 1 | 64.43 |
| 09/25/2026 19:56 | 2 | 64.43 |
| 09/25/2026 19:56 | 1 | 64.43 |
| 09/25/2026 19:56 | 4 | 64.44 |
| 09/25/2026 19:56 | 6 | 64.44 |
| 09/25/2026 19:56 | 8 | 64.44 |
| 09/25/2026 19:56 | 6 | 64.44 |
| 09/25/2026 19:56 | 1 | 64.44 |
| 09/25/2026 19:55 | 40 | 64.39 |
| 09/25/2026 19:55 | 13 | 64.39 |
| 09/25/2026 19:55 | 20 | 64.38 |
| 09/25/2026 19:54 | 40 | 64.36 |
| 09/25/2026 19:54 | 33 | 64.36 |
| 09/25/2026 19:54 | 149 | 64.36 |
| 09/25/2026 19:54 | 20 | 64.35 |
| 09/25/2026 19:54 | 50 | 64.34 |
| 09/25/2026 19:54 | 40 | 64.35 |
| 09/25/2026 19:54 | 20 | 64.36 |
| 09/25/2026 19:54 | 40 | 64.36 |
| 09/25/2026 19:53 | 40 | 64.37 |
| 09/25/2026 19:53 | 18 | 64.35 |
| 09/25/2026 19:53 | 18 | 64.35 |
| 09/25/2026 19:53 | 18 | 64.35 |
| 09/25/2026 19:53 | 40 | 64.36 |
| 09/25/2026 19:53 | 100 | 64.35 |
| 09/25/2026 19:52 | 1 | 64.35 |
| 09/25/2026 19:52 | 50 | 64.36 |
| 09/25/2026 19:52 | 40 | 64.36 |
| 09/25/2026 19:52 | 20 | 64.37 |
| 09/25/2026 19:52 | 8 | 64.38 |
| 09/25/2026 19:52 | 6 | 64.38 |
| 09/25/2026 19:52 | 40 | 64.39 |
| 09/25/2026 19:52 | 6 | 64.39 |
| 09/25/2026 19:52 | 1 | 64.39 |
| 09/25/2026 19:52 | 4 | 64.40 |
| 09/25/2026 19:52 | 10 | 64.40 |
| 09/25/2026 19:52 | 6 | 64.40 |
| 09/25/2026 19:52 | 40 | 64.41 |
| 09/25/2026 19:52 | 40 | 64.42 |
| 09/25/2026 19:52 | 20 | 64.43 |
| 09/25/2026 19:52 | 20 | 64.43 |
| 09/25/2026 19:52 | 40 | 64.43 |
| 09/25/2026 19:52 | 40 | 64.42 |
| 09/25/2026 19:52 | 40 | 64.42 |
| 09/25/2026 19:52 | 6 | 64.42 |
| 09/25/2026 19:52 | 40 | 64.45 |
| 09/25/2026 19:52 | 26 | 64.45 |
| 09/25/2026 19:52 | 14 | 64.45 |
| 09/25/2026 19:51 | 100 | 64.461 |
| 09/25/2026 19:51 | 3 | 64.461 |
| 09/25/2026 19:51 | 6 | 64.47 |
| 09/25/2026 19:51 | 34 | 64.47 |
| 09/25/2026 19:51 | 20 | 64.46 |
| 09/25/2026 19:51 | 40 | 64.47 |
| 09/25/2026 19:51 | 40 | 64.47 |
| 09/25/2026 19:50 | 2 | 64.50 |
| 09/25/2026 19:50 | 120 | 64.50 |
| 09/25/2026 19:50 | 20 | 64.52 |
| 09/25/2026 19:50 | 40 | 64.52 |
| 09/25/2026 19:50 | 1 | 64.50 |
| 09/25/2026 19:50 | 20 | 64.49 |
| 09/25/2026 19:50 | 40 | 64.48 |
| 09/25/2026 19:50 | 40 | 64.47 |
| 09/25/2026 19:50 | 40 | 64.47 |
| 09/25/2026 19:50 | 20 | 64.46 |
| 09/25/2026 19:50 | 28 | 64.45 |
| 09/25/2026 19:50 | 40 | 64.44 |
| 09/25/2026 19:50 | 100 | 64.43 |
| 09/25/2026 19:50 | 40 | 64.44 |
| 09/25/2026 19:50 | 40 | 64.44 |
| 09/25/2026 19:50 | 16 | 64.44 |
| 09/25/2026 19:49 | 5 | 64.45 |
| 09/25/2026 19:49 | 2 | 64.44 |
| 09/25/2026 19:49 | 2 | 64.44 |
| 09/25/2026 19:49 | 40 | 64.46 |
| 09/25/2026 19:49 | 40 | 64.46 |
| 09/25/2026 19:49 | 30 | 64.47 |
| 09/25/2026 19:49 | 1 | 64.47 |
| 09/25/2026 19:48 | 21 | 64.50 |
| 09/25/2026 19:48 | 40 | 64.48 |
| 09/25/2026 19:48 | 20 | 64.48 |
| 09/25/2026 19:48 | 100 | 64.465 |
| 09/25/2026 19:48 | 1 | 64.45 |
| 09/25/2026 19:48 | 1 | 64.445 |
| 09/25/2026 19:48 | 40 | 64.45 |
| 09/25/2026 19:48 | 60 | 64.48 |
| 09/25/2026 19:48 | 20 | 64.48 |
| 09/25/2026 19:48 | 40 | 64.48 |
| 09/25/2026 19:48 | 60 | 64.47 |
| 09/25/2026 19:48 | 40 | 64.47 |
| 09/25/2026 19:48 | 4 | 64.47 |
| 09/25/2026 19:48 | 40 | 64.48 |
| 09/25/2026 19:48 | 46 | 64.50 |
| 09/25/2026 19:48 | 1 | 64.50 |
| 09/25/2026 19:48 | 3 | 64.50 |
| 09/25/2026 19:48 | 5 | 64.49 |
| 09/25/2026 19:48 | 40 | 64.50 |
| 09/25/2026 19:48 | 11 | 64.50 |
| 09/25/2026 19:48 | 4 | 64.50 |
| 09/25/2026 19:47 | 2 | 64.51 |
| 09/25/2026 19:47 | 8 | 64.51 |
| 09/25/2026 19:47 | 40 | 64.53 |
| 09/25/2026 19:47 | 40 | 64.54 |
| 09/25/2026 19:47 | 4 | 64.54 |
| 09/25/2026 19:47 | 7 | 64.54 |
| 09/25/2026 19:47 | 12 | 64.54 |
| 09/25/2026 19:47 | 4 | 64.54 |
| 09/25/2026 19:47 | 1 | 64.56 |
| 09/25/2026 19:47 | 11 | 64.56 |
| 09/25/2026 19:47 | 40 | 64.55 |
| 09/25/2026 19:46 | 1 | 64.54 |
| 09/25/2026 19:46 | 13 | 64.54 |
| 09/25/2026 19:46 | 100 | 64.545 |
| 09/25/2026 19:46 | 1 | 64.54 |
| 09/25/2026 19:46 | 38 | 64.55 |
| 09/25/2026 19:46 | 40 | 64.54 |
| 09/25/2026 19:46 | 2 | 64.55 |
| 09/25/2026 19:46 | 40 | 64.53 |
| 09/25/2026 19:45 | 20 | 64.52 |
| 09/25/2026 19:45 | 40 | 64.52 |
| 09/25/2026 19:45 | 40 | 64.53 |
| 09/25/2026 19:45 | 5 | 64.53 |
| 09/25/2026 19:45 | 40 | 64.53 |
| 09/25/2026 19:45 | 27 | 64.54 |
| 09/25/2026 19:45 | 32 | 64.535 |
| 09/25/2026 19:45 | 10 | 64.54 |
| 09/25/2026 19:45 | 3 | 64.55 |
| 09/25/2026 19:45 | 20 | 64.54 |
| 09/25/2026 19:45 | 40 | 64.54 |
| 09/25/2026 19:45 | 40 | 64.54 |
| 09/25/2026 19:45 | 70 | 64.54 |
| 09/25/2026 19:45 | 3 | 64.54 |
| 09/25/2026 19:45 | 6 | 64.54 |
| 09/25/2026 19:44 | 1 | 64.54 |
| 09/25/2026 19:44 | 6 | 64.54 |
| 09/25/2026 19:44 | 3 | 64.54 |
| 09/25/2026 19:44 | 25 | 64.54 |
| 09/25/2026 19:44 | 40 | 64.54 |
| 09/25/2026 19:44 | 10 | 64.54 |
| 09/25/2026 19:44 | 40 | 64.55 |
| 09/25/2026 19:44 | 40 | 64.55 |
| 09/25/2026 19:44 | 5 | 64.56 |
| 09/25/2026 19:44 | 3 | 64.56 |
| 09/25/2026 19:43 | 40 | 64.58 |
| 09/25/2026 19:43 | 40 | 64.58 |
| 09/25/2026 19:43 | 40 | 64.58 |
| 09/25/2026 19:43 | 6 | 64.56 |
| 09/25/2026 19:43 | 1 | 64.56 |
| 09/25/2026 19:43 | 30 | 64.56 |
| 09/25/2026 19:43 | 3 | 64.55 |
| 09/25/2026 19:43 | 37 | 64.55 |
| 09/25/2026 19:43 | 24 | 64.57 |
| 09/25/2026 19:43 | 16 | 64.57 |
| 09/25/2026 19:43 | 100 | 64.585 |
| 09/25/2026 19:43 | 40 | 64.59 |
| 09/25/2026 19:43 | 40 | 64.58 |
| 09/25/2026 19:43 | 50 | 64.565 |
| 09/25/2026 19:43 | 50 | 64.565 |
| 09/25/2026 19:42 | 40 | 64.56 |
| 09/25/2026 19:42 | 40 | 64.56 |
| 09/25/2026 19:42 | 100 | 64.56 |
| 09/25/2026 19:42 | 2 | 64.56 |
| 09/25/2026 19:42 | 100 | 64.56 |
| 09/25/2026 19:42 | 40 | 64.57 |
| 09/25/2026 19:42 | 5 | 64.56 |
| 09/25/2026 19:42 | 12 | 64.55 |
| 09/25/2026 19:42 | 1 | 64.55 |
| 09/25/2026 19:42 | 40 | 64.57 |
| 09/25/2026 19:42 | 40 | 64.57 |
| 09/25/2026 19:42 | 40 | 64.57 |
| 09/25/2026 19:41 | 40 | 64.59 |
| 09/25/2026 19:41 | 1 | 64.60 |
| 09/25/2026 19:41 | 38 | 64.585 |
| 09/25/2026 19:41 | 1 | 64.585 |
| 09/25/2026 19:41 | 1 | 64.585 |
| 09/25/2026 19:41 | 80 | 64.58 |
| 09/25/2026 19:41 | 5 | 64.58 |
| 09/25/2026 19:41 | 36 | 64.56 |
| 09/25/2026 19:40 | 40 | 64.61 |
| 09/25/2026 19:40 | 50 | 64.635 |
| 09/25/2026 19:40 | 40 | 64.625 |
| 09/25/2026 19:40 | 13 | 64.63 |
| 09/25/2026 19:40 | 3 | 64.61 |
| 09/25/2026 19:40 | 20 | 64.62 |
| 09/25/2026 19:40 | 40 | 64.62 |
| 09/25/2026 19:40 | 40 | 64.62 |
| 09/25/2026 19:40 | 40 | 64.62 |
| 09/25/2026 19:40 | 20 | 64.62 |
| 09/25/2026 19:40 | 20 | 64.62 |
| 09/25/2026 19:40 | 1 | 64.59 |
| 09/25/2026 19:40 | 15 | 64.56 |
| 09/25/2026 19:40 | 13 | 64.57 |
| 09/25/2026 19:40 | 7 | 64.57 |
| 09/25/2026 19:39 | 40 | 64.58 |
| 09/25/2026 19:39 | 40 | 64.58 |
| 09/25/2026 19:39 | 40 | 64.61 |
| 09/25/2026 19:39 | 80 | 64.64 |
| 09/25/2026 19:39 | 1 | 64.64 |
| 09/25/2026 19:39 | 7 | 64.66 |
| 09/25/2026 19:39 | 2 | 64.66 |
| 09/25/2026 19:39 | 80 | 64.65 |
| 09/25/2026 19:39 | 6 | 64.65 |
| 09/25/2026 19:39 | 40 | 64.65 |
| 09/25/2026 19:39 | 10 | 64.65 |
| 09/25/2026 19:39 | 11 | 64.65 |
| 09/25/2026 19:39 | 11 | 64.65 |
| 09/25/2026 19:39 | 8 | 64.65 |
| 09/25/2026 19:39 | 80 | 64.64 |
| 09/25/2026 19:39 | 154 | 64.64 |
| 09/25/2026 19:39 | 20 | 64.63 |
| 09/25/2026 19:39 | 20 | 64.63 |
| 09/25/2026 19:39 | 40 | 64.63 |
| 09/25/2026 19:39 | 40 | 64.63 |
| 09/25/2026 19:39 | 40 | 64.64 |
| 09/25/2026 19:39 | 28 | 64.64 |
| 09/25/2026 19:39 | 80 | 64.63 |
| 09/25/2026 19:39 | 13 | 64.60 |
| 09/25/2026 19:39 | 40 | 64.60 |
| 09/25/2026 19:39 | 20 | 64.61 |
| 09/25/2026 19:39 | 40 | 64.625 |
| 09/25/2026 19:39 | 32 | 64.625 |
| 09/25/2026 19:39 | 12 | 64.64 |
| 09/25/2026 19:39 | 1 | 64.63 |
| 09/25/2026 19:39 | 1 | 64.63 |
| 09/25/2026 19:39 | 40 | 64.62 |
| 09/25/2026 19:39 | 1 | 64.62 |
| 09/25/2026 19:39 | 25 | 64.62 |
| 09/25/2026 19:39 | 1 | 64.61 |
| 09/25/2026 19:39 | 11 | 64.61 |
| 09/25/2026 19:39 | 10 | 64.61 |
| 09/25/2026 19:39 | 25 | 64.61 |
| 09/25/2026 19:39 | 25 | 64.60 |
| 09/25/2026 19:39 | 1 | 64.60 |
| 09/25/2026 19:39 | 20 | 64.60 |
| 09/25/2026 19:39 | 40 | 64.59 |
| 09/25/2026 19:39 | 40 | 64.58 |
| 09/25/2026 19:39 | 16 | 64.58 |
| 09/25/2026 19:39 | 24 | 64.58 |
| 09/25/2026 19:39 | 16 | 64.58 |
| 09/25/2026 19:39 | 40 | 64.57 |
| 09/25/2026 19:39 | 1 | 64.57 |
| 09/25/2026 19:39 | 20 | 64.56 |
| 09/25/2026 19:39 | 5 | 64.55 |
| 09/25/2026 19:38 | 40 | 64.525 |
| 09/25/2026 19:38 | 1 | 64.53 |
| 09/25/2026 19:38 | 9 | 64.53 |
| 09/25/2026 19:38 | 30 | 64.53 |
| 09/25/2026 19:38 | 16 | 64.54 |
| 09/25/2026 19:38 | 31 | 64.54 |
| 09/25/2026 19:38 | 9 | 64.54 |
| 09/25/2026 19:38 | 40 | 64.55 |
| 09/25/2026 19:38 | 40 | 64.56 |
| 09/25/2026 19:38 | 24 | 64.56 |
| 09/25/2026 19:38 | 4 | 64.56 |
| 09/25/2026 19:38 | 17 | 64.56 |
| 09/25/2026 19:38 | 40 | 64.56 |
| 09/25/2026 19:38 | 5 | 64.56 |
| 09/25/2026 19:38 | 40 | 64.56 |
| 09/25/2026 19:38 | 7 | 64.56 |
| 09/25/2026 19:38 | 1 | 64.56 |
| 09/25/2026 19:38 | 9 | 64.56 |
| 09/25/2026 19:38 | 40 | 64.56 |
| 09/25/2026 19:38 | 7 | 64.56 |
| 09/25/2026 19:38 | 10 | 64.56 |
| 09/25/2026 19:38 | 40 | 64.56 |
| 09/25/2026 19:38 | 30 | 64.56 |
| 09/25/2026 19:38 | 1 | 64.55 |
| 09/25/2026 19:38 | 40 | 64.54 |
| 09/25/2026 19:37 | 5 | 64.54 |
| 09/25/2026 19:37 | 28 | 64.54 |
| 09/25/2026 19:37 | 12 | 64.54 |
| 09/25/2026 19:37 | 20 | 64.55 |
| 09/25/2026 19:37 | 26 | 64.57 |
| 09/25/2026 19:37 | 11 | 64.56 |
| 09/25/2026 19:37 | 40 | 64.55 |
| 09/25/2026 19:37 | 40 | 64.55 |
| 09/25/2026 19:37 | 40 | 64.55 |
| 09/25/2026 19:37 | 10 | 64.59 |
| 09/25/2026 19:37 | 10 | 64.59 |
| 09/25/2026 19:37 | 10 | 64.58 |
| 09/25/2026 19:37 | 46 | 64.57 |
| 09/25/2026 19:36 | 40 | 64.58 |
| 09/25/2026 19:36 | 40 | 64.61 |
| 09/25/2026 19:36 | 40 | 64.61 |
| 09/25/2026 19:35 | 6 | 64.625 |
| 09/25/2026 19:35 | 12 | 64.62 |
| 09/25/2026 19:35 | 29 | 64.62 |
| 09/25/2026 19:35 | 1 | 64.60 |
| 09/25/2026 19:35 | 20 | 64.59 |
| 09/25/2026 19:35 | 30 | 64.58 |
| 09/25/2026 19:35 | 40 | 64.58 |
| 09/25/2026 19:35 | 40 | 64.59 |
| 09/25/2026 19:34 | 40 | 64.57 |
| 09/25/2026 19:34 | 4 | 64.57 |
| 09/25/2026 19:34 | 6 | 64.57 |
| 09/25/2026 19:34 | 34 | 64.57 |
| 09/25/2026 19:34 | 6 | 64.57 |
| 09/25/2026 19:34 | 4 | 64.58 |
| 09/25/2026 19:34 | 4 | 64.58 |
| 09/25/2026 19:34 | 40 | 64.61 |
| 09/25/2026 19:34 | 40 | 64.61 |
| 09/25/2026 19:34 | 250 | 64.61 |
| 09/25/2026 19:34 | 6 | 64.62 |
| 09/25/2026 19:34 | 6 | 64.63 |
| 09/25/2026 19:33 | 100 | 64.67 |
| 09/25/2026 19:33 | 16 | 64.68 |
| 09/25/2026 19:33 | 40 | 64.69 |
| 09/25/2026 19:33 | 25 | 64.69 |
| 09/25/2026 19:33 | 1 | 64.73 |
| 09/25/2026 19:33 | 12 | 64.73 |
| 09/25/2026 19:33 | 40 | 64.73 |
| 09/25/2026 19:33 | 3 | 64.72 |
| 09/25/2026 19:33 | 20 | 64.71 |
| 09/25/2026 19:33 | 20 | 64.70 |
| 09/25/2026 19:33 | 20 | 64.70 |
| 09/25/2026 19:33 | 190 | 64.70 |
| 09/25/2026 19:33 | 6 | 64.70 |
| 09/25/2026 19:33 | 20 | 64.70 |
| 09/25/2026 19:32 | 40 | 64.685 |
| 09/25/2026 19:32 | 28 | 64.70 |
| 09/25/2026 19:32 | 12 | 64.70 |
| 09/25/2026 19:32 | 40 | 64.70 |
| 09/25/2026 19:32 | 40 | 64.70 |
| 09/25/2026 19:32 | 40 | 64.70 |
| 09/25/2026 19:32 | 13 | 64.68 |
| 09/25/2026 19:32 | 30 | 64.67 |
| 09/25/2026 19:32 | 40 | 64.67 |
| 09/25/2026 19:32 | 40 | 64.66 |
| 09/25/2026 19:32 | 40 | 64.67 |
| 09/25/2026 19:32 | 20 | 64.67 |
| 09/25/2026 19:31 | 40 | 64.67 |
| 09/25/2026 19:31 | 40 | 64.66 |
| 09/25/2026 19:31 | 90 | 64.66 |
| 09/25/2026 19:31 | 50 | 64.66 |
| 09/25/2026 19:31 | 50 | 64.66 |
| 09/25/2026 19:31 | 100 | 64.665 |
| 09/25/2026 19:31 | 40 | 64.67 |
| 09/25/2026 19:31 | 8 | 64.66 |
| 09/25/2026 19:31 | 40 | 64.67 |
| 09/25/2026 19:31 | 20 | 64.67 |
| 09/25/2026 19:31 | 4 | 64.67 |
| 09/25/2026 19:31 | 2 | 64.70 |
| 09/25/2026 19:31 | 40 | 64.70 |
| 09/25/2026 19:31 | 40 | 64.70 |
| 09/25/2026 19:31 | 9 | 64.70 |
| 09/25/2026 19:31 | 40 | 64.70 |
| 09/25/2026 19:31 | 40 | 64.70 |
| 09/25/2026 19:30 | 36 | 64.74 |
| 09/25/2026 19:30 | 36 | 64.74 |
| 09/25/2026 19:30 | 4 | 64.74 |
| 09/25/2026 19:30 | 20 | 64.73 |
| 09/25/2026 19:30 | 40 | 64.73 |
| 09/25/2026 19:30 | 40 | 64.73 |
| 09/25/2026 19:30 | 20 | 64.72 |
| 09/25/2026 19:29 | 40 | 64.72 |
| 09/25/2026 19:29 | 40 | 64.70 |
| 09/25/2026 19:29 | 40 | 64.71 |
| 09/25/2026 19:29 | 36 | 64.72 |
| 09/25/2026 19:29 | 38 | 64.72 |
| 09/25/2026 19:29 | 2 | 64.72 |
| 09/25/2026 19:29 | 4 | 64.71 |
| 09/25/2026 19:29 | 4 | 64.72 |
| 09/25/2026 19:29 | 40 | 64.74 |
| 09/25/2026 19:28 | 40 | 64.76 |
| 09/25/2026 19:28 | 250 | 64.77 |
| 09/25/2026 19:28 | 40 | 64.765 |
| 09/25/2026 19:27 | 40 | 64.77 |
| 09/25/2026 19:27 | 40 | 64.77 |
| 09/25/2026 19:27 | 40 | 64.76 |
| 09/25/2026 19:27 | 9 | 64.77 |
| 09/25/2026 19:27 | 1 | 64.77 |
| 09/25/2026 19:26 | 40 | 64.79 |
| 09/25/2026 19:26 | 4 | 64.80 |
| 09/25/2026 19:26 | 40 | 64.81 |
| 09/25/2026 19:25 | 80 | 64.81 |
| 09/25/2026 19:25 | 20 | 64.82 |
| 09/25/2026 19:25 | 40 | 64.81 |
| 09/25/2026 19:25 | 25 | 64.81 |
| 09/25/2026 19:25 | 5 | 64.81 |
| 09/25/2026 19:25 | 3 | 64.81 |
| 09/25/2026 19:25 | 2 | 64.81 |
| 09/25/2026 19:25 | 40 | 64.79 |
| 09/25/2026 19:25 | 5 | 64.79 |
| 09/25/2026 19:25 | 1 | 64.78 |
| 09/25/2026 19:25 | 100 | 64.80 |
| 09/25/2026 19:25 | 2 | 64.80 |
| 09/25/2026 19:25 | 1 | 64.80 |
| 09/25/2026 19:25 | 40 | 64.82 |
| 09/25/2026 19:25 | 40 | 64.82 |
| 09/25/2026 19:25 | 40 | 64.82 |
| 09/25/2026 19:25 | 40 | 64.83 |
| 09/25/2026 19:25 | 40 | 64.86 |
| 09/25/2026 19:25 | 5 | 64.87 |
| 09/25/2026 19:24 | 100 | 64.88 |
| 09/25/2026 19:24 | 8 | 64.89 |
| 09/25/2026 19:24 | 7 | 64.89 |
| 09/25/2026 19:24 | 15 | 64.89 |
| 09/25/2026 19:24 | 40 | 64.88 |
| 09/25/2026 19:24 | 40 | 64.88 |
| 09/25/2026 19:24 | 8 | 64.88 |
| 09/25/2026 19:24 | 6 | 64.87 |
| 09/25/2026 19:24 | 6 | 64.87 |
| 09/25/2026 19:24 | 80 | 64.87 |
| 09/25/2026 19:24 | 4 | 64.85 |
| 09/25/2026 19:24 | 1 | 64.85 |
| 09/25/2026 19:23 | 2 | 64.85 |
| 09/25/2026 19:22 | 40 | 64.83 |
| 09/25/2026 19:22 | 27 | 64.83 |
| 09/25/2026 19:22 | 3 | 64.83 |
| 09/25/2026 19:22 | 3 | 64.83 |
| 09/25/2026 19:22 | 40 | 64.82 |
| 09/25/2026 19:22 | 15 | 64.82 |
| 09/25/2026 19:22 | 40 | 64.82 |
| 09/25/2026 19:22 | 40 | 64.81 |
| 09/25/2026 19:22 | 20 | 64.81 |
| 09/25/2026 19:22 | 80 | 64.80 |
| 09/25/2026 19:21 | 80 | 64.77 |
| 09/25/2026 19:21 | 40 | 64.78 |
| 09/25/2026 19:21 | 30 | 64.78 |
| 09/25/2026 19:21 | 40 | 64.78 |
| 09/25/2026 19:21 | 40 | 64.77 |
| 09/25/2026 19:21 | 20 | 64.77 |
| 09/25/2026 19:21 | 40 | 64.77 |
| 09/25/2026 19:21 | 40 | 64.76 |
| 09/25/2026 19:21 | 15 | 64.76 |
| 09/25/2026 19:21 | 25 | 64.75 |
| 09/25/2026 19:21 | 40 | 64.75 |
| 09/25/2026 19:21 | 1 | 64.75 |
| 09/25/2026 19:21 | 250 | 64.75 |
| 09/25/2026 19:20 | 40 | 64.75 |
| 09/25/2026 19:20 | 40 | 64.75 |
| 09/25/2026 19:20 | 20 | 64.74 |
| 09/25/2026 19:20 | 20 | 64.74 |
| 09/25/2026 19:20 | 40 | 64.73 |
| 09/25/2026 19:20 | 40 | 64.74 |
| 09/25/2026 19:20 | 40 | 64.75 |
| 09/25/2026 19:20 | 40 | 64.75 |
| 09/25/2026 19:20 | 40 | 64.75 |
| 09/25/2026 19:20 | 367 | 64.75 |
| 09/25/2026 19:20 | 1321 | 64.75 |
| 09/25/2026 19:20 | 1312 | 64.75 |
| 09/25/2026 19:19 | 40 | 64.78 |
| 09/25/2026 19:19 | 40 | 64.77 |
| 09/25/2026 19:19 | 1 | 64.77 |
| 09/25/2026 19:19 | 1 | 64.77 |
| 09/25/2026 19:19 | 40 | 64.77 |
| 09/25/2026 19:19 | 40 | 64.77 |
| 09/25/2026 19:19 | 40 | 64.77 |
| 09/25/2026 19:19 | 80 | 64.77 |
| 09/25/2026 19:19 | 40 | 64.77 |
| 09/25/2026 19:19 | 10 | 64.77 |
| 09/25/2026 19:19 | 6 | 64.77 |
| 09/25/2026 19:18 | 30 | 64.75 |
| 09/25/2026 19:18 | 24 | 64.76 |
| 09/25/2026 19:18 | 16 | 64.76 |
| 09/25/2026 19:18 | 20 | 64.76 |
| 09/25/2026 19:18 | 40 | 64.77 |
| 09/25/2026 19:17 | 4 | 64.79 |
| 09/25/2026 19:17 | 5 | 64.805 |
| 09/25/2026 19:17 | 40 | 64.81 |
| 09/25/2026 19:17 | 1 | 64.81 |
| 09/25/2026 19:17 | 3 | 64.81 |
| 09/25/2026 19:17 | 1 | 64.81 |
| 09/25/2026 19:17 | 1 | 64.81 |
| 09/25/2026 19:17 | 2 | 64.81 |
| 09/25/2026 19:17 | 36 | 64.81 |
| 09/25/2026 19:17 | 10 | 64.81 |
| 09/25/2026 19:17 | 33 | 64.81 |
| 09/25/2026 19:17 | 30 | 64.81 |
| 09/25/2026 19:17 | 40 | 64.82 |
| 09/25/2026 19:17 | 100 | 64.84 |
| 09/25/2026 19:17 | 60 | 64.85 |
| 09/25/2026 19:17 | 40 | 64.84 |
| 09/25/2026 19:17 | 40 | 64.86 |
| 09/25/2026 19:17 | 20 | 64.86 |
| 09/25/2026 19:17 | 30 | 64.86 |
| 09/25/2026 19:17 | 40 | 64.86 |
| 09/25/2026 19:17 | 15 | 64.85 |
| 09/25/2026 19:17 | 3 | 64.85 |
| 09/25/2026 19:17 | 2 | 64.85 |
| 09/25/2026 19:17 | 28 | 64.84 |
| 09/25/2026 19:16 | 40 | 64.83 |
| 09/25/2026 19:16 | 20 | 64.83 |
| 09/25/2026 19:16 | 2 | 64.83 |
| 09/25/2026 19:16 | 40 | 64.82 |
| 09/25/2026 19:16 | 20 | 64.81 |
| 09/25/2026 19:16 | 1 | 64.81 |
| 09/25/2026 19:16 | 120 | 64.81 |
| 09/25/2026 19:16 | 4 | 64.82 |
| 09/25/2026 19:16 | 40 | 64.83 |
| 09/25/2026 19:16 | 1 | 64.84 |
| 09/25/2026 19:16 | 2 | 64.88 |
| 09/25/2026 19:15 | 30 | 64.87 |
| 09/25/2026 19:15 | 2 | 64.865 |
| 09/25/2026 19:15 | 2 | 64.86 |
| 09/25/2026 19:15 | 40 | 64.85 |
| 09/25/2026 19:15 | 2 | 64.85 |
| 09/25/2026 19:15 | 40 | 64.87 |
| 09/25/2026 19:15 | 40 | 64.88 |
| 09/25/2026 19:15 | 30 | 64.92 |
| 09/25/2026 19:15 | 40 | 64.92 |
| 09/25/2026 19:14 | 10 | 64.90 |
| 09/25/2026 19:14 | 6 | 64.90 |
| 09/25/2026 19:14 | 4 | 64.92 |
| 09/25/2026 19:14 | 40 | 64.92 |
| 09/25/2026 19:14 | 25 | 64.95 |
| 09/25/2026 19:14 | 20 | 64.96 |
| 09/25/2026 19:14 | 40 | 64.93 |
| 09/25/2026 19:14 | 40 | 64.94 |
| 09/25/2026 19:14 | 28 | 64.97 |
| 09/25/2026 19:14 | 40 | 64.97 |
| 09/25/2026 19:13 | 40 | 64.96 |
| 09/25/2026 19:13 | 40 | 64.96 |
| 09/25/2026 19:13 | 14 | 64.99 |
| 09/25/2026 19:13 | 26 | 64.99 |
| 09/25/2026 19:13 | 20 | 65.01 |
| 09/25/2026 19:13 | 20 | 65.00 |
| 09/25/2026 19:13 | 40 | 64.99 |
| 09/25/2026 19:13 | 40 | 64.98 |
| 09/25/2026 19:13 | 20 | 64.97 |
| 09/25/2026 19:12 | 20 | 64.96 |
| 09/25/2026 19:12 | 20 | 64.95 |
| 09/25/2026 19:12 | 20 | 64.95 |
| 09/25/2026 19:12 | 40 | 64.935 |
| 09/25/2026 19:12 | 40 | 64.93 |
| 09/25/2026 19:12 | 40 | 64.94 |
| 09/25/2026 19:12 | 40 | 64.96 |
| 09/25/2026 19:12 | 40 | 64.96 |
| 09/25/2026 19:12 | 3 | 64.95 |
| 09/25/2026 19:12 | 37 | 64.96 |
| 09/25/2026 19:12 | 100 | 64.95 |
| 09/25/2026 19:12 | 100 | 64.95 |
| 09/25/2026 19:11 | 100 | 64.95 |
| 09/25/2026 19:11 | 8 | 64.99 |
| 09/25/2026 19:11 | 32 | 64.99 |
| 09/25/2026 19:11 | 40 | 64.99 |
| 09/25/2026 19:10 | 20 | 65.01 |
| 09/25/2026 19:10 | 40 | 64.99 |
| 09/25/2026 19:10 | 40 | 65.00 |
| 09/25/2026 19:10 | 20 | 65.05 |
| 09/25/2026 19:10 | 20 | 65.05 |
| 09/25/2026 19:10 | 40 | 65.03 |
| 09/25/2026 19:10 | 13 | 65.03 |
| 09/25/2026 19:10 | 32 | 65.04 |
| 09/25/2026 19:10 | 8 | 65.04 |
| 09/25/2026 19:10 | 40 | 65.05 |
| 09/25/2026 19:10 | 50 | 65.05 |
| 09/25/2026 19:09 | 40 | 65.07 |
| 09/25/2026 19:09 | 5 | 65.07 |
| 09/25/2026 19:09 | 40 | 65.06 |
| 09/25/2026 19:09 | 31 | 65.06 |
| 09/25/2026 19:09 | 9 | 65.06 |
| 09/25/2026 19:09 | 40 | 65.05 |
| 09/25/2026 19:09 | 6 | 65.04 |
| 09/25/2026 19:09 | 40 | 65.01 |
| 09/25/2026 19:09 | 40 | 65.01 |
| 09/25/2026 19:09 | 40 | 65.00 |
| 09/25/2026 19:09 | 3 | 65.00 |
| 09/25/2026 19:09 | 40 | 64.955 |
| 09/25/2026 19:09 | 20 | 64.95 |
| 09/25/2026 19:09 | 30 | 64.95 |
| 09/25/2026 19:09 | 50 | 64.96 |
| 09/25/2026 19:09 | 30 | 64.96 |
| 09/25/2026 19:09 | 40 | 64.96 |
| 09/25/2026 19:09 | 80 | 64.96 |
| 09/25/2026 19:09 | 40 | 64.96 |
| 09/25/2026 19:09 | 40 | 64.96 |
| 09/25/2026 19:08 | 40 | 64.935 |
| 09/25/2026 19:08 | 15 | 64.93 |
| 09/25/2026 19:08 | 25 | 64.94 |
| 09/25/2026 19:08 | 80 | 64.96 |
| 09/25/2026 19:08 | 15 | 64.96 |
| 09/25/2026 19:08 | 25 | 64.96 |
| 09/25/2026 19:08 | 25 | 64.96 |
| 09/25/2026 19:08 | 40 | 64.96 |
| 09/25/2026 19:08 | 60 | 64.98 |
| 09/25/2026 19:08 | 2 | 64.97 |
| 09/25/2026 19:08 | 40 | 64.97 |
| 09/25/2026 19:08 | 80 | 64.99 |
| 09/25/2026 19:08 | 40 | 64.97 |
| 09/25/2026 19:08 | 40 | 64.98 |
| 09/25/2026 19:08 | 40 | 64.97 |
| 09/25/2026 19:08 | 11 | 64.97 |
| 09/25/2026 19:08 | 29 | 64.95 |
| 09/25/2026 19:08 | 20 | 65.00 |
| 09/25/2026 19:08 | 50 | 64.98 |
| 09/25/2026 19:08 | 40 | 65.00 |
| 09/25/2026 19:08 | 120 | 65.00 |
| 09/25/2026 19:08 | 200 | 65.00 |
| 09/25/2026 19:08 | 25 | 65.02 |
| 09/25/2026 19:08 | 40 | 65.02 |
| 09/25/2026 19:08 | 40 | 65.02 |
| 09/25/2026 19:08 | 100 | 65.01 |
| 09/25/2026 19:08 | 20 | 65.01 |
| 09/25/2026 19:08 | 100 | 65.00 |
| 09/25/2026 19:08 | 40 | 65.00 |
| 09/25/2026 19:08 | 20 | 65.00 |
| 09/25/2026 19:08 | 20 | 64.995 |
| 09/25/2026 19:08 | 79 | 65.01 |
| 09/25/2026 19:08 | 20 | 64.995 |
| 09/25/2026 19:08 | 80 | 65.00 |
| 09/25/2026 19:08 | 100 | 64.995 |
| 09/25/2026 19:08 | 3 | 65.01 |
| 09/25/2026 19:08 | 40 | 65.01 |
| 09/25/2026 19:08 | 100 | 64.99 |
| 09/25/2026 19:08 | 20 | 64.99 |
| 09/25/2026 19:08 | 1 | 64.99 |
| 09/25/2026 19:08 | 100 | 64.98 |
| 09/25/2026 19:08 | 100 | 64.98 |
| 09/25/2026 19:08 | 20 | 64.98 |
| 09/25/2026 19:08 | 80 | 64.98 |
| 09/25/2026 19:08 | 40 | 64.97 |
| 09/25/2026 19:08 | 40 | 64.97 |
| 09/25/2026 19:08 | 20 | 64.97 |
| 09/25/2026 19:08 | 17 | 64.97 |
| 09/25/2026 19:08 | 1 | 64.97 |
| 09/25/2026 19:08 | 40 | 64.98 |
| 09/25/2026 19:08 | 2 | 64.97 |
| 09/25/2026 19:08 | 40 | 65.00 |
| 09/25/2026 19:08 | 40 | 65.01 |
| 09/25/2026 19:08 | 180 | 65.03 |
| 09/25/2026 19:08 | 20 | 65.03 |
| 09/25/2026 19:08 | 20 | 65.03 |
| 09/25/2026 19:08 | 11 | 65.03 |
| 09/25/2026 19:08 | 20 | 65.03 |
| 09/25/2026 19:07 | 20 | 65.03 |
| 09/25/2026 19:07 | 80 | 65.03 |
| 09/25/2026 19:07 | 40 | 65.03 |
| 09/25/2026 19:07 | 120 | 65.05 |
| 09/25/2026 19:07 | 80 | 65.05 |
| 09/25/2026 19:07 | 25 | 65.06 |
| 09/25/2026 19:07 | 25 | 65.04 |
| 09/25/2026 19:07 | 40 | 65.03 |
| 09/25/2026 19:07 | 6 | 65.02 |
| 09/25/2026 19:07 | 40 | 65.01 |
| 09/25/2026 19:07 | 40 | 64.99 |
| 09/25/2026 19:07 | 20 | 64.98 |
| 09/25/2026 19:07 | 20 | 64.96 |
| 09/25/2026 19:07 | 18 | 64.96 |
| 09/25/2026 19:07 | 6 | 64.95 |
| 09/25/2026 19:07 | 40 | 64.95 |
| 09/25/2026 19:07 | 38 | 64.96 |
| 09/25/2026 19:07 | 2 | 64.96 |
| 09/25/2026 19:07 | 50 | 64.97 |
| 09/25/2026 19:07 | 50 | 64.97 |
| 09/25/2026 19:07 | 3 | 64.98 |
| 09/25/2026 19:07 | 50 | 64.98 |
| 09/25/2026 19:07 | 20 | 64.98 |
| 09/25/2026 19:07 | 27 | 64.98 |
| 09/25/2026 19:07 | 20 | 64.98 |
| 09/25/2026 19:07 | 120 | 64.99 |
| 09/25/2026 19:07 | 160 | 64.99 |
| 09/25/2026 19:07 | 2 | 65.00 |
| 09/25/2026 19:07 | 40 | 64.99 |
| 09/25/2026 19:07 | 40 | 64.99 |
| 09/25/2026 19:07 | 40 | 64.97 |
| 09/25/2026 19:07 | 20 | 64.96 |
| 09/25/2026 19:07 | 18 | 64.94 |
| 09/25/2026 19:07 | 40 | 64.94 |
| 09/25/2026 19:07 | 40 | 64.93 |
| 09/25/2026 19:07 | 40 | 64.93 |
| 09/25/2026 19:07 | 81 | 64.94 |
| 09/25/2026 19:07 | 1 | 64.94 |
| 09/25/2026 19:06 | 11 | 64.94 |
| 09/25/2026 19:06 | 20 | 64.94 |
| 09/25/2026 19:06 | 5 | 64.97 |
| 09/25/2026 19:06 | 20 | 64.96 |
| 09/25/2026 19:06 | 5 | 64.92 |
| 09/25/2026 19:06 | 80 | 64.92 |
| 09/25/2026 19:06 | 51 | 64.93 |
| 09/25/2026 19:06 | 40 | 64.93 |
| 09/25/2026 19:06 | 41 | 64.97 |
| 09/25/2026 19:06 | 1 | 64.96 |
| 09/25/2026 19:06 | 20 | 64.93 |
| 09/25/2026 19:06 | 40 | 64.91 |
| 09/25/2026 19:06 | 2 | 64.90 |
| 09/25/2026 19:06 | 40 | 64.89 |
| 09/25/2026 19:06 | 1 | 64.89 |
| 09/25/2026 19:06 | 20 | 64.89 |
| 09/25/2026 19:06 | 5 | 64.87 |
| 09/25/2026 19:06 | 40 | 64.87 |
| 09/25/2026 19:06 | 40 | 64.87 |
| 09/25/2026 19:06 | 40 | 64.85 |
| 09/25/2026 19:06 | 2 | 64.86 |
| 09/25/2026 19:06 | 40 | 64.85 |
| 09/25/2026 19:05 | 20 | 64.84 |
| 09/25/2026 19:05 | 160 | 64.84 |
| 09/25/2026 19:05 | 40 | 64.84 |
| 09/25/2026 19:05 | 20 | 64.83 |
| 09/25/2026 19:05 | 40 | 64.83 |
| 09/25/2026 19:05 | 25 | 64.82 |
| 09/25/2026 19:05 | 40 | 64.81 |
| 09/25/2026 19:05 | 1 | 64.78 |
| 09/25/2026 19:05 | 1 | 64.78 |
| 09/25/2026 19:05 | 11 | 64.77 |
| 09/25/2026 19:05 | 80 | 64.77 |
| 09/25/2026 19:05 | 80 | 64.77 |
| 09/25/2026 19:05 | 40 | 64.77 |
| 09/25/2026 19:05 | 90 | 64.75 |
| 09/25/2026 19:05 | 100 | 64.75 |
| 09/25/2026 19:05 | 40 | 64.75 |
| 09/25/2026 19:04 | 1 | 64.75 |
| 09/25/2026 19:04 | 40 | 64.77 |
| 09/25/2026 19:04 | 40 | 64.78 |
| 09/25/2026 19:04 | 39 | 64.80 |
| 09/25/2026 19:04 | 1 | 64.80 |
| 09/25/2026 19:04 | 10 | 64.81 |
| 09/25/2026 19:04 | 90 | 64.81 |
| 09/25/2026 19:04 | 10 | 64.805 |
| 09/25/2026 19:04 | 30 | 64.805 |
| 09/25/2026 19:04 | 20 | 64.81 |
| 09/25/2026 19:04 | 40 | 64.82 |
| 09/25/2026 19:04 | 10 | 64.84 |
| 09/25/2026 19:04 | 30 | 64.84 |
| 09/25/2026 19:04 | 40 | 64.85 |
| 09/25/2026 19:04 | 40 | 64.85 |
| 09/25/2026 19:04 | 10 | 64.85 |
| 09/25/2026 19:04 | 1 | 64.84 |
| 09/25/2026 19:04 | 56 | 64.84 |
| 09/25/2026 19:04 | 24 | 64.84 |
| 09/25/2026 19:03 | 40 | 64.84 |
| 09/25/2026 19:03 | 190 | 64.83 |
| 09/25/2026 19:03 | 40 | 64.83 |
| 09/25/2026 19:03 | 40 | 64.83 |
| 09/25/2026 19:03 | 40 | 64.83 |
| 09/25/2026 19:03 | 190 | 64.83 |
| 09/25/2026 19:03 | 40 | 64.83 |
| 09/25/2026 19:03 | 40 | 64.80 |
| 09/25/2026 19:03 | 40 | 64.80 |
| 09/25/2026 19:03 | 40 | 64.81 |
| 09/25/2026 19:03 | 40 | 64.81 |
| 09/25/2026 19:03 | 5 | 64.82 |
| 09/25/2026 19:03 | 40 | 64.82 |
| 09/25/2026 19:03 | 40 | 64.85 |
| 09/25/2026 19:03 | 40 | 64.86 |
| 09/25/2026 19:03 | 18 | 64.86 |
| 09/25/2026 19:03 | 40 | 64.87 |
| 09/25/2026 19:03 | 159 | 64.87 |
| 09/25/2026 19:02 | 1 | 64.87 |
| 09/25/2026 19:02 | 40 | 64.90 |
| 09/25/2026 19:02 | 3 | 64.92 |
| 09/25/2026 19:02 | 40 | 64.91 |
| 09/25/2026 19:02 | 20 | 64.91 |
| 09/25/2026 19:02 | 40 | 64.90 |
| 09/25/2026 19:01 | 5 | 64.925 |
| 09/25/2026 19:01 | 20 | 64.91 |
| 09/25/2026 19:01 | 40 | 64.91 |
| 09/25/2026 19:01 | 40 | 64.91 |
| 09/25/2026 19:01 | 40 | 64.91 |
| 09/25/2026 19:01 | 5 | 64.95 |
| 09/25/2026 19:01 | 9 | 64.94 |
| 09/25/2026 19:01 | 3 | 64.94 |
| 09/25/2026 19:01 | 1 | 64.94 |
| 09/25/2026 19:01 | 1 | 64.94 |
| 09/25/2026 19:01 | 20 | 64.93 |
| 09/25/2026 19:01 | 20 | 64.91 |
| 09/25/2026 19:01 | 40 | 64.92 |
| 09/25/2026 19:01 | 11 | 64.91 |
| 09/25/2026 19:01 | 40 | 64.89 |
| 09/25/2026 19:01 | 10 | 64.90 |
| 09/25/2026 19:01 | 30 | 64.90 |
| 09/25/2026 19:01 | 1 | 64.89 |
| 09/25/2026 19:01 | 9 | 64.89 |
| 09/25/2026 19:01 | 8 | 64.89 |
| 09/25/2026 19:01 | 1 | 64.86 |
| 09/25/2026 19:01 | 19 | 64.86 |
| 09/25/2026 19:01 | 8 | 64.86 |
| 09/25/2026 19:01 | 40 | 64.86 |
| 09/25/2026 19:01 | 11 | 64.85 |
| 09/25/2026 19:01 | 18 | 64.85 |
| 09/25/2026 19:01 | 1 | 64.85 |
| 09/25/2026 19:01 | 40 | 64.85 |
| 09/25/2026 19:01 | 12 | 64.84 |
| 09/25/2026 19:01 | 40 | 64.84 |
| 09/25/2026 19:01 | 20 | 64.83 |
| 09/25/2026 19:01 | 10 | 64.82 |
| 09/25/2026 19:01 | 40 | 64.81 |
| 09/25/2026 19:01 | 40 | 64.79 |
| 09/25/2026 19:01 | 100 | 64.78 |
| 09/25/2026 19:01 | 1 | 64.78 |
| 09/25/2026 19:00 | 40 | 64.77 |
| 09/25/2026 19:00 | 20 | 64.76 |
| 09/25/2026 19:00 | 1 | 64.76 |
| 09/25/2026 19:00 | 40 | 64.74 |
| 09/25/2026 19:00 | 40 | 64.72 |
| 09/25/2026 19:00 | 20 | 64.74 |
| 09/25/2026 19:00 | 40 | 64.72 |
| 09/25/2026 19:00 | 5 | 64.75 |
| 09/25/2026 19:00 | 20 | 64.76 |
| 09/25/2026 19:00 | 20 | 64.76 |
| 09/25/2026 19:00 | 20 | 64.75 |
| 09/25/2026 19:00 | 40 | 64.75 |
| 09/25/2026 19:00 | 40 | 64.75 |
| 09/25/2026 19:00 | 40 | 64.75 |
| 09/25/2026 19:00 | 1 | 64.75 |
| 09/25/2026 19:00 | 40 | 64.72 |
| 09/25/2026 19:00 | 40 | 64.72 |
| 09/25/2026 19:00 | 20 | 64.73 |
| 09/25/2026 19:00 | 40 | 64.73 |
| 09/25/2026 19:00 | 22 | 64.75 |
| 09/25/2026 19:00 | 18 | 64.75 |
| 09/25/2026 19:00 | 22 | 64.75 |
| 09/25/2026 18:59 | 38 | 64.81 |
| 09/25/2026 18:59 | 2 | 64.81 |
| 09/25/2026 18:59 | 5 | 64.82 |
| 09/25/2026 18:59 | 40 | 64.815 |
| 09/25/2026 18:59 | 80 | 64.82 |
| 09/25/2026 18:59 | 4 | 64.80 |
| 09/25/2026 18:59 | 52 | 64.81 |
| 09/25/2026 18:59 | 6 | 64.81 |
| 09/25/2026 18:59 | 6 | 64.81 |
| 09/25/2026 18:59 | 39 | 64.81 |
| 09/25/2026 18:59 | 1 | 64.81 |
| 09/25/2026 18:59 | 52 | 64.80 |
| 09/25/2026 18:59 | 4 | 64.80 |
| 09/25/2026 18:59 | 48 | 64.80 |
| 09/25/2026 18:59 | 52 | 64.80 |
| 09/25/2026 18:59 | 20 | 64.78 |
| 09/25/2026 18:59 | 100 | 64.735 |
| 09/25/2026 18:59 | 100 | 64.745 |
| 09/25/2026 18:59 | 20 | 64.74 |
| 09/25/2026 18:59 | 20 | 64.74 |
| 09/25/2026 18:59 | 20 | 64.71 |
| 09/25/2026 18:59 | 1 | 64.70 |
| 09/25/2026 18:59 | 8 | 64.70 |
| 09/25/2026 18:59 | 8 | 64.70 |
| 09/25/2026 18:59 | 8 | 64.70 |
| 09/25/2026 18:59 | 8 | 64.70 |
| 09/25/2026 18:59 | 7 | 64.70 |
| 09/25/2026 18:59 | 1 | 64.70 |
| 09/25/2026 18:59 | 3 | 64.73 |
| 09/25/2026 18:59 | 6 | 64.73 |
| 09/25/2026 18:59 | 11 | 64.74 |
| 09/25/2026 18:59 | 4 | 64.76 |
| 09/25/2026 18:59 | 1 | 64.76 |
| 09/25/2026 18:59 | 2 | 64.76 |
| 09/25/2026 18:59 | 20 | 64.77 |
| 09/25/2026 18:59 | 20 | 64.77 |
| 09/25/2026 18:59 | 20 | 64.77 |
| 09/25/2026 18:59 | 1 | 64.77 |
| 09/25/2026 18:59 | 40 | 64.77 |
| 09/25/2026 18:59 | 40 | 64.79 |
| 09/25/2026 18:59 | 3 | 64.80 |
| 09/25/2026 18:59 | 40 | 64.80 |
| 09/25/2026 18:59 | 10 | 64.80 |
| 09/25/2026 18:59 | 40 | 64.81 |
| 09/25/2026 18:59 | 40 | 64.82 |
| 09/25/2026 18:59 | 10 | 64.82 |
| 09/25/2026 18:59 | 40 | 64.82 |
| 09/25/2026 18:59 | 20 | 64.83 |
| 09/25/2026 18:59 | 25 | 64.84 |
| 09/25/2026 18:59 | 40 | 64.84 |
| 09/25/2026 18:59 | 20 | 64.84 |
| 09/25/2026 18:59 | 40 | 64.83 |
| 09/25/2026 18:59 | 20 | 64.83 |
| 09/25/2026 18:59 | 80 | 64.825 |
| 09/25/2026 18:59 | 20 | 64.825 |
| 09/25/2026 18:58 | 80 | 64.83 |
| 09/25/2026 18:58 | 40 | 64.83 |
| 09/25/2026 18:58 | 13 | 64.83 |
| 09/25/2026 18:58 | 40 | 64.84 |
| 09/25/2026 18:58 | 40 | 64.84 |
| 09/25/2026 18:58 | 40 | 64.84 |
| 09/25/2026 18:58 | 40 | 64.83 |
| 09/25/2026 18:57 | 20 | 64.82 |
| 09/25/2026 18:57 | 100 | 64.83 |
| 09/25/2026 18:57 | 8 | 64.83 |
| 09/25/2026 18:57 | 32 | 64.83 |
| 09/25/2026 18:57 | 23 | 64.82 |
| 09/25/2026 18:57 | 20 | 64.82 |
| 09/25/2026 18:56 | 40 | 64.845 |
| 09/25/2026 18:56 | 40 | 64.83 |
| 09/25/2026 18:56 | 40 | 64.84 |
| 09/25/2026 18:56 | 10 | 64.84 |
| 09/25/2026 18:56 | 5 | 64.84 |
| 09/25/2026 18:56 | 40 | 64.86 |
| 09/25/2026 18:56 | 40 | 64.86 |
| 09/25/2026 18:56 | 80 | 64.88 |
| 09/25/2026 18:56 | 80 | 64.88 |
| 09/25/2026 18:56 | 32 | 64.88 |
| 09/25/2026 18:56 | 3 | 64.88 |
| 09/25/2026 18:56 | 5 | 64.88 |
| 09/25/2026 18:56 | 4 | 64.88 |
| 09/25/2026 18:56 | 2 | 64.90 |
| 09/25/2026 18:55 | 50 | 64.895 |
| 09/25/2026 18:55 | 50 | 64.895 |
| 09/25/2026 18:55 | 40 | 64.86 |
| 09/25/2026 18:54 | 2 | 64.865 |
| 09/25/2026 18:54 | 40 | 64.85 |
| 09/25/2026 18:54 | 120 | 64.83 |
| 09/25/2026 18:54 | 50 | 64.84 |
| 09/25/2026 18:54 | 40 | 64.86 |
| 09/25/2026 18:54 | 40 | 64.86 |
| 09/25/2026 18:54 | 11 | 64.86 |
| 09/25/2026 18:54 | 40 | 64.85 |
| 09/25/2026 18:54 | 40 | 64.85 |
| 09/25/2026 18:54 | 20 | 64.84 |
| 09/25/2026 18:53 | 1 | 64.85 |
| 09/25/2026 18:53 | 28 | 64.84 |
| 09/25/2026 18:53 | 20 | 64.84 |
| 09/25/2026 18:53 | 40 | 64.84 |
| 09/25/2026 18:53 | 20 | 64.83 |
| 09/25/2026 18:53 | 50 | 64.83 |
| 09/25/2026 18:53 | 29 | 64.83 |
| 09/25/2026 18:53 | 11 | 64.83 |
| 09/25/2026 18:53 | 1 | 64.85 |
| 09/25/2026 18:53 | 40 | 64.85 |
| 09/25/2026 18:53 | 40 | 64.88 |
| 09/25/2026 18:53 | 40 | 64.88 |
| 09/25/2026 18:53 | 40 | 64.88 |
| 09/25/2026 18:53 | 40 | 64.88 |
| 09/25/2026 18:53 | 20 | 64.89 |
| 09/25/2026 18:53 | 20 | 64.89 |
| 09/25/2026 18:53 | 20 | 64.89 |
| 09/25/2026 18:52 | 40 | 64.88 |
| 09/25/2026 18:52 | 40 | 64.88 |
| 09/25/2026 18:52 | 100 | 64.90 |
| 09/25/2026 18:52 | 5 | 64.92 |
| 09/25/2026 18:52 | 5 | 64.92 |
| 09/25/2026 18:52 | 40 | 64.91 |
| 09/25/2026 18:52 | 40 | 64.91 |
| 09/25/2026 18:52 | 11 | 64.91 |
| 09/25/2026 18:52 | 20 | 64.91 |
| 09/25/2026 18:52 | 40 | 64.90 |
| 09/25/2026 18:51 | 40 | 64.88 |
| 09/25/2026 18:51 | 40 | 64.86 |
| 09/25/2026 18:51 | 10 | 64.86 |
| 09/25/2026 18:51 | 23 | 64.86 |
| 09/25/2026 18:51 | 7 | 64.86 |
| 09/25/2026 18:51 | 60 | 64.89 |
| 09/25/2026 18:51 | 40 | 64.91 |
| 09/25/2026 18:50 | 40 | 64.87 |
| 09/25/2026 18:50 | 100 | 64.87 |
| 09/25/2026 18:50 | 40 | 64.87 |
| 09/25/2026 18:50 | 40 | 64.87 |
| 09/25/2026 18:50 | 1 | 64.89 |
| 09/25/2026 18:50 | 20 | 64.89 |
| 09/25/2026 18:50 | 40 | 64.89 |
| 09/25/2026 18:50 | 40 | 64.865 |
| 09/25/2026 18:49 | 40 | 64.85 |
| 09/25/2026 18:49 | 40 | 64.85 |
| 09/25/2026 18:49 | 20 | 64.83 |
| 09/25/2026 18:49 | 40 | 64.81 |
| 09/25/2026 18:49 | 112 | 64.81 |
| 09/25/2026 18:49 | 1 | 64.81 |
| 09/25/2026 18:49 | 137 | 64.81 |
| 09/25/2026 18:49 | 40 | 64.82 |
| 09/25/2026 18:49 | 1 | 64.83 |
| 09/25/2026 18:49 | 2 | 64.83 |
| 09/25/2026 18:49 | 40 | 64.83 |
| 09/25/2026 18:48 | 20 | 64.87 |
| 09/25/2026 18:48 | 40 | 64.86 |
| 09/25/2026 18:48 | 40 | 64.86 |
| 09/25/2026 18:48 | 40 | 64.89 |
| 09/25/2026 18:47 | 50 | 64.92 |
| 09/25/2026 18:47 | 20 | 64.91 |
| 09/25/2026 18:47 | 40 | 64.91 |
| 09/25/2026 18:47 | 22 | 64.95 |
| 09/25/2026 18:47 | 60 | 64.95 |
| 09/25/2026 18:47 | 35 | 64.94 |
| 09/25/2026 18:47 | 40 | 64.94 |
| 09/25/2026 18:47 | 32 | 64.94 |
| 09/25/2026 18:47 | 40 | 64.93 |
| 09/25/2026 18:47 | 20 | 64.93 |
| 09/25/2026 18:47 | 20 | 64.92 |
| 09/25/2026 18:47 | 7 | 64.91 |
| 09/25/2026 18:47 | 33 | 64.91 |
| 09/25/2026 18:47 | 7 | 64.92 |
| 09/25/2026 18:47 | 33 | 64.92 |
| 09/25/2026 18:47 | 40 | 64.92 |
| 09/25/2026 18:47 | 20 | 64.91 |
| 09/25/2026 18:47 | 7 | 64.90 |
| 09/25/2026 18:47 | 33 | 64.90 |
| 09/25/2026 18:47 | 20 | 64.90 |
| 09/25/2026 18:47 | 10 | 64.88 |
| 09/25/2026 18:47 | 30 | 64.88 |
| 09/25/2026 18:47 | 10 | 64.88 |
| 09/25/2026 18:47 | 33 | 64.88 |
| 09/25/2026 18:47 | 7 | 64.88 |
| 09/25/2026 18:47 | 10 | 64.88 |
| 09/25/2026 18:46 | 40 | 64.88 |
| 09/25/2026 18:46 | 40 | 64.88 |
| 09/25/2026 18:46 | 6 | 64.88 |
| 09/25/2026 18:46 | 24 | 64.89 |
| 09/25/2026 18:46 | 40 | 64.89 |
| 09/25/2026 18:46 | 20 | 64.89 |
| 09/25/2026 18:46 | 20 | 64.89 |
| 09/25/2026 18:46 | 100 | 64.885 |
| 09/25/2026 18:46 | 40 | 64.89 |
| 09/25/2026 18:46 | 2 | 64.89 |
| 09/25/2026 18:46 | 28 | 64.89 |
| 09/25/2026 18:46 | 10 | 64.89 |
| 09/25/2026 18:46 | 40 | 64.90 |
| 09/25/2026 18:46 | 27 | 64.91 |
| 09/25/2026 18:46 | 1 | 64.91 |
| 09/25/2026 18:46 | 9 | 64.91 |
| 09/25/2026 18:46 | 40 | 64.92 |
| 09/25/2026 18:46 | 40 | 64.91 |
| 09/25/2026 18:46 | 40 | 64.91 |
| 09/25/2026 18:46 | 20 | 64.91 |
| 09/25/2026 18:46 | 100 | 64.91 |
| 09/25/2026 18:45 | 2 | 64.90 |
| 09/25/2026 18:45 | 40 | 64.93 |
| 09/25/2026 18:45 | 299 | 64.92 |
| 09/25/2026 18:45 | 240 | 64.92 |
| 09/25/2026 18:45 | 40 | 64.92 |
| 09/25/2026 18:45 | 4 | 64.92 |
| 09/25/2026 18:45 | 40 | 64.95 |
| 09/25/2026 18:45 | 100 | 64.985 |
| 09/25/2026 18:45 | 50 | 64.995 |
| 09/25/2026 18:45 | 80 | 64.98 |
| 09/25/2026 18:45 | 20 | 64.99 |
| 09/25/2026 18:45 | 20 | 64.98 |
| 09/25/2026 18:45 | 40 | 64.97 |
| 09/25/2026 18:45 | 40 | 64.97 |
| 09/25/2026 18:45 | 40 | 64.97 |
| 09/25/2026 18:45 | 49 | 64.99 |
| 09/25/2026 18:45 | 26 | 64.99 |
| 09/25/2026 18:45 | 80 | 64.99 |
| 09/25/2026 18:45 | 100 | 65.005 |
| 09/25/2026 18:45 | 40 | 65.005 |
| 09/25/2026 18:45 | 100 | 65.005 |
| 09/25/2026 18:45 | 30 | 65.005 |
| 09/25/2026 18:45 | 5 | 64.99 |
| 09/25/2026 18:45 | 2 | 65.00 |
| 09/25/2026 18:44 | 40 | 65.02 |
| 09/25/2026 18:44 | 40 | 65.04 |
| 09/25/2026 18:44 | 40 | 65.07 |
| 09/25/2026 18:44 | 20 | 65.06 |
| 09/25/2026 18:44 | 40 | 65.04 |
| 09/25/2026 18:43 | 40 | 65.06 |
| 09/25/2026 18:43 | 43 | 65.085 |
| 09/25/2026 18:43 | 20 | 65.06 |
| 09/25/2026 18:43 | 40 | 65.06 |
| 09/25/2026 18:42 | 1 | 65.04 |
| 09/25/2026 18:42 | 10 | 65.07 |
| 09/25/2026 18:42 | 30 | 65.07 |
| 09/25/2026 18:42 | 40 | 65.08 |
| 09/25/2026 18:42 | 40 | 65.13 |
| 09/25/2026 18:42 | 40 | 65.15 |
| 09/25/2026 18:42 | 1 | 65.12 |
| 09/25/2026 18:42 | 2 | 65.10 |
| 09/25/2026 18:42 | 40 | 65.10 |
| 09/25/2026 18:42 | 13 | 65.11 |
| 09/25/2026 18:42 | 13 | 65.11 |
| 09/25/2026 18:42 | 5 | 65.11 |
| 09/25/2026 18:42 | 2 | 65.10 |
| 09/25/2026 18:42 | 60 | 65.07 |
| 09/25/2026 18:42 | 20 | 65.07 |
| 09/25/2026 18:41 | 7 | 65.06 |
| 09/25/2026 18:41 | 30 | 65.06 |
| 09/25/2026 18:41 | 1 | 65.06 |
| 09/25/2026 18:41 | 2 | 65.06 |
| 09/25/2026 18:41 | 33 | 65.06 |
| 09/25/2026 18:41 | 20 | 65.05 |
| 09/25/2026 18:41 | 40 | 65.04 |
| 09/25/2026 18:41 | 20 | 65.03 |
| 09/25/2026 18:41 | 40 | 65.01 |
| 09/25/2026 18:41 | 6 | 64.98 |
| 09/25/2026 18:41 | 14 | 64.98 |
| 09/25/2026 18:41 | 40 | 64.98 |
| 09/25/2026 18:41 | 75 | 64.95 |
| 09/25/2026 18:41 | 20 | 64.95 |
| 09/25/2026 18:41 | 21 | 64.95 |
| 09/25/2026 18:41 | 8 | 64.93 |
| 09/25/2026 18:41 | 16 | 64.94 |
| 09/25/2026 18:41 | 16 | 64.95 |
| 09/25/2026 18:41 | 8 | 64.95 |
| 09/25/2026 18:41 | 8 | 64.95 |
| 09/25/2026 18:41 | 22 | 64.95 |
| 09/25/2026 18:41 | 6 | 64.95 |
| 09/25/2026 18:41 | 16 | 64.96 |
| 09/25/2026 18:41 | 8 | 64.96 |
| 09/25/2026 18:41 | 8 | 64.97 |
| 09/25/2026 18:41 | 6 | 64.99 |
| 09/25/2026 18:41 | 5 | 65.00 |
| 09/25/2026 18:41 | 40 | 65.02 |
| 09/25/2026 18:41 | 50 | 65.02 |
| 09/25/2026 18:41 | 100 | 65.02 |
| 09/25/2026 18:41 | 8 | 65.03 |
| 09/25/2026 18:41 | 30 | 65.02 |
| 09/25/2026 18:40 | 40 | 65.03 |
| 09/25/2026 18:40 | 50 | 65.03 |
| 09/25/2026 18:40 | 40 | 65.02 |
| 09/25/2026 18:40 | 250 | 65.01 |
| 09/25/2026 18:40 | 40 | 65.03 |
| 09/25/2026 18:40 | 40 | 65.05 |
| 09/25/2026 18:40 | 40 | 65.05 |
| 09/25/2026 18:40 | 13 | 65.04 |
| 09/25/2026 18:40 | 40 | 65.06 |
| 09/25/2026 18:39 | 100 | 65.085 |
| 09/25/2026 18:39 | 40 | 65.09 |
| 09/25/2026 18:39 | 40 | 65.10 |
| 09/25/2026 18:39 | 20 | 65.10 |
| 09/25/2026 18:39 | 40 | 65.11 |
| 09/25/2026 18:39 | 160 | 65.11 |
| 09/25/2026 18:39 | 40 | 65.11 |
| 09/25/2026 18:39 | 161 | 65.11 |
| 09/25/2026 18:39 | 39 | 65.11 |
| 09/25/2026 18:39 | 40 | 65.13 |
| 09/25/2026 18:39 | 20 | 65.10 |
| 09/25/2026 18:38 | 8 | 65.135 |
| 09/25/2026 18:38 | 35 | 65.135 |
| 09/25/2026 18:38 | 5 | 65.135 |
| 09/25/2026 18:38 | 40 | 65.11 |
| 09/25/2026 18:38 | 40 | 65.11 |
| 09/25/2026 18:38 | 40 | 65.11 |
| 09/25/2026 18:38 | 40 | 65.12 |
| 09/25/2026 18:38 | 35 | 65.15 |
| 09/25/2026 18:38 | 5 | 65.15 |
| 09/25/2026 18:38 | 1 | 65.20 |
| 09/25/2026 18:38 | 20 | 65.18 |
| 09/25/2026 18:38 | 46 | 65.18 |
| 09/25/2026 18:38 | 24 | 65.18 |
| 09/25/2026 18:38 | 2 | 65.18 |
| 09/25/2026 18:38 | 13 | 65.18 |
| 09/25/2026 18:38 | 100 | 65.165 |
| 09/25/2026 18:38 | 19 | 65.16 |
| 09/25/2026 18:38 | 21 | 65.16 |
| 09/25/2026 18:37 | 40 | 65.185 |
| 09/25/2026 18:37 | 40 | 65.16 |
| 09/25/2026 18:37 | 40 | 65.16 |
| 09/25/2026 18:37 | 40 | 65.17 |
| 09/25/2026 18:37 | 80 | 65.18 |
| 09/25/2026 18:37 | 1 | 65.22 |
| 09/25/2026 18:37 | 50 | 65.22 |
| 09/25/2026 18:37 | 40 | 65.24 |
| 09/25/2026 18:37 | 30 | 65.25 |
| 09/25/2026 18:37 | 50 | 65.27 |
| 09/25/2026 18:37 | 3 | 65.28 |
| 09/25/2026 18:37 | 1 | 65.26 |
| 09/25/2026 18:37 | 20 | 65.23 |
| 09/25/2026 18:37 | 40 | 65.22 |
| 09/25/2026 18:37 | 20 | 65.21 |
| 09/25/2026 18:37 | 8 | 65.17 |
| 09/25/2026 18:37 | 9 | 65.17 |
| 09/25/2026 18:37 | 36 | 65.17 |
| 09/25/2026 18:37 | 40 | 65.20 |
| 09/25/2026 18:37 | 10 | 65.20 |
| 09/25/2026 18:37 | 7 | 65.20 |
| 09/25/2026 18:37 | 40 | 65.18 |
| 09/25/2026 18:36 | 20 | 65.22 |
| 09/25/2026 18:36 | 20 | 65.22 |
| 09/25/2026 18:36 | 40 | 65.18 |
| 09/25/2026 18:36 | 40 | 65.19 |
| 09/25/2026 18:36 | 40 | 65.20 |
| 09/25/2026 18:36 | 37 | 65.25 |
| 09/25/2026 18:36 | 40 | 65.21 |
| 09/25/2026 18:36 | 10 | 65.21 |
| 09/25/2026 18:36 | 40 | 65.18 |
| 09/25/2026 18:36 | 1 | 65.19 |
| 09/25/2026 18:36 | 40 | 65.21 |
| 09/25/2026 18:36 | 40 | 65.21 |
| 09/25/2026 18:36 | 40 | 65.245 |
| 09/25/2026 18:36 | 40 | 65.27 |
| 09/25/2026 18:36 | 40 | 65.21 |
| 09/25/2026 18:36 | 40 | 65.21 |
| 09/25/2026 18:36 | 100 | 65.22 |
| 09/25/2026 18:36 | 100 | 65.22 |
| 09/25/2026 18:36 | 100 | 65.22 |
| 09/25/2026 18:36 | 80 | 65.22 |
| 09/25/2026 18:36 | 3 | 65.23 |
| 09/25/2026 18:36 | 23 | 65.22 |
| 09/25/2026 18:36 | 33 | 65.22 |
| 09/25/2026 18:36 | 24 | 65.22 |
| 09/25/2026 18:36 | 16 | 65.22 |
| 09/25/2026 18:36 | 40 | 65.245 |
| 09/25/2026 18:36 | 40 | 65.26 |
| 09/25/2026 18:36 | 40 | 65.24 |
| 09/25/2026 18:35 | 40 | 65.235 |
| 09/25/2026 18:35 | 34 | 65.22 |
| 09/25/2026 18:35 | 40 | 65.115 |
| 09/25/2026 18:35 | 40 | 65.13 |
| 09/25/2026 18:35 | 50 | 65.10 |
| 09/25/2026 18:35 | 40 | 65.13 |
| 09/25/2026 18:35 | 40 | 65.12 |
| 09/25/2026 18:35 | 40 | 65.11 |
| 09/25/2026 18:35 | 40 | 65.10 |
| 09/25/2026 18:35 | 20 | 65.08 |
| 09/25/2026 18:35 | 150 | 65.07 |
| 09/25/2026 18:35 | 40 | 65.055 |
| 09/25/2026 18:34 | 40 | 65.02 |
| 09/25/2026 18:34 | 20 | 65.06 |
| 09/25/2026 18:34 | 40 | 65.005 |
| 09/25/2026 18:34 | 120 | 65.01 |
| 09/25/2026 18:34 | 250 | 65.01 |
| 09/25/2026 18:34 | 40 | 65.04 |
| 09/25/2026 18:34 | 32 | 65.10 |
| 09/25/2026 18:34 | 50 | 65.11 |
| 09/25/2026 18:34 | 100 | 65.13 |
| 09/25/2026 18:34 | 50 | 65.12 |
| 09/25/2026 18:34 | 80 | 65.13 |
| 09/25/2026 18:34 | 12 | 65.21 |
| 09/25/2026 18:34 | 40 | 65.18 |
| 09/25/2026 18:34 | 40 | 65.19 |
| 09/25/2026 18:34 | 40 | 65.21 |
| 09/25/2026 18:34 | 40 | 65.24 |
| 09/25/2026 18:34 | 80 | 65.24 |
| 09/25/2026 18:34 | 80 | 65.24 |
| 09/25/2026 18:34 | 48 | 65.22 |
| 09/25/2026 18:34 | 40 | 65.19 |
| 09/25/2026 18:34 | 130 | 65.15 |
| 09/25/2026 18:34 | 30 | 65.15 |
| 09/25/2026 18:34 | 8 | 65.14 |
| 09/25/2026 18:34 | 4 | 65.07 |
| 09/25/2026 18:34 | 80 | 65.07 |
| 09/25/2026 18:34 | 120 | 65.09 |
| 09/25/2026 18:34 | 36 | 65.10 |
| 09/25/2026 18:34 | 16 | 65.12 |
| 09/25/2026 18:34 | 4 | 65.12 |
| 09/25/2026 18:34 | 78 | 65.14 |
| 09/25/2026 18:34 | 2 | 65.14 |
| 09/25/2026 18:34 | 40 | 65.14 |
| 09/25/2026 18:34 | 20 | 65.14 |
| 09/25/2026 18:34 | 13 | 65.18 |
| 09/25/2026 18:34 | 7 | 65.18 |
| 09/25/2026 18:34 | 100 | 65.16 |
| 09/25/2026 18:34 | 40 | 65.12 |
| 09/25/2026 18:34 | 5 | 65.16 |
| 09/25/2026 18:34 | 17 | 65.16 |
| 09/25/2026 18:34 | 4 | 65.17 |
| 09/25/2026 18:34 | 52 | 65.195 |
| 09/25/2026 18:34 | 34 | 65.175 |
| 09/25/2026 18:34 | 50 | 65.175 |
| 09/25/2026 18:34 | 50 | 65.175 |
| 09/25/2026 18:34 | 50 | 65.175 |
| 09/25/2026 18:34 | 100 | 65.18 |
| 09/25/2026 18:34 | 16 | 65.19 |
| 09/25/2026 18:34 | 284 | 65.19 |
| 09/25/2026 18:34 | 16 | 65.195 |
| 09/25/2026 18:34 | 300 | 65.195 |
| 09/25/2026 18:34 | 33 | 65.21 |
| 09/25/2026 18:34 | 298 | 65.20 |
| 09/25/2026 18:34 | 2 | 65.20 |
| 09/25/2026 18:34 | 40 | 65.23 |
| 09/25/2026 18:34 | 29 | 65.22 |
| 09/25/2026 18:34 | 40 | 65.23 |
| 09/25/2026 18:34 | 60 | 65.22 |
| 09/25/2026 18:34 | 40 | 65.22 |
| 09/25/2026 18:34 | 40 | 65.23 |
| 09/25/2026 18:34 | 40 | 65.23 |
| 09/25/2026 18:34 | 21 | 65.23 |
| 09/25/2026 18:34 | 19 | 65.23 |
| 09/25/2026 18:34 | 64 | 65.21 |
| 09/25/2026 18:34 | 186 | 65.21 |
| 09/25/2026 18:34 | 6 | 65.22 |
| 09/25/2026 18:34 | 3 | 65.22 |
| 09/25/2026 18:34 | 1 | 65.22 |
| 09/25/2026 18:34 | 1 | 65.22 |
| 09/25/2026 18:34 | 40 | 65.23 |
| 09/25/2026 18:34 | 18 | 65.23 |
| 09/25/2026 18:34 | 1 | 65.23 |
| 09/25/2026 18:34 | 1 | 65.24 |
| 09/25/2026 18:34 | 1 | 65.25 |
| 09/25/2026 18:34 | 80 | 65.26 |
| 09/25/2026 18:34 | 1 | 65.26 |
| 09/25/2026 18:34 | 20 | 65.28 |
| 09/25/2026 18:34 | 40 | 65.28 |
| 09/25/2026 18:34 | 1 | 65.28 |
| 09/25/2026 18:34 | 20 | 65.30 |
| 09/25/2026 18:34 | 100 | 65.32 |
| 09/25/2026 18:34 | 20 | 65.32 |
| 09/25/2026 18:34 | 10 | 65.32 |
| 09/25/2026 18:34 | 24 | 65.31 |
| 09/25/2026 18:34 | 30 | 65.32 |
| 09/25/2026 18:34 | 1 | 65.29 |
| 09/25/2026 18:34 | 20 | 65.29 |
| 09/25/2026 18:34 | 40 | 65.32 |
| 09/25/2026 18:34 | 1 | 65.30 |
| 09/25/2026 18:34 | 18 | 65.30 |
| 09/25/2026 18:34 | 40 | 65.34 |
| 09/25/2026 18:34 | 4 | 65.31 |
| 09/25/2026 18:34 | 1 | 65.31 |
| 09/25/2026 18:34 | 1 | 65.31 |
| 09/25/2026 18:34 | 17 | 65.31 |
| 09/25/2026 18:34 | 40 | 65.34 |
| 09/25/2026 18:34 | 40 | 65.34 |
| 09/25/2026 18:34 | 18 | 65.32 |
| 09/25/2026 18:34 | 19 | 65.33 |
| 09/25/2026 18:34 | 40 | 65.34 |
| 09/25/2026 18:34 | 160 | 65.34 |
| 09/25/2026 18:34 | 17 | 65.34 |
| 09/25/2026 18:34 | 40 | 65.37 |
| 09/25/2026 18:34 | 40 | 65.38 |
| 09/25/2026 18:34 | 27 | 65.39 |
| 09/25/2026 18:33 | 100 | 65.38 |
| 09/25/2026 18:33 | 40 | 65.40 |
| 09/25/2026 18:33 | 40 | 65.41 |
| 09/25/2026 18:33 | 38 | 65.42 |
| 09/25/2026 18:32 | 53 | 65.40 |
| 09/25/2026 18:32 | 25 | 65.40 |
| 09/25/2026 18:32 | 2 | 65.40 |
| 09/25/2026 18:32 | 16 | 65.40 |
| 09/25/2026 18:32 | 12 | 65.40 |
| 09/25/2026 18:32 | 12 | 65.40 |
| 09/25/2026 18:32 | 8 | 65.39 |
| 09/25/2026 18:32 | 8 | 65.38 |
| 09/25/2026 18:32 | 40 | 65.40 |
| 09/25/2026 18:32 | 8 | 65.40 |
| 09/25/2026 18:32 | 32 | 65.40 |
| 09/25/2026 18:32 | 40 | 65.39 |
| 09/25/2026 18:32 | 1 | 65.39 |
| 09/25/2026 18:32 | 40 | 65.39 |
| 09/25/2026 18:32 | 40 | 65.38 |
| 09/25/2026 18:31 | 10 | 65.34 |
| 09/25/2026 18:31 | 40 | 65.34 |
| 09/25/2026 18:31 | 20 | 65.32 |
| 09/25/2026 18:31 | 80 | 65.32 |
| 09/25/2026 18:31 | 40 | 65.32 |
| 09/25/2026 18:31 | 3 | 65.32 |
| 09/25/2026 18:31 | 40 | 65.33 |
| 09/25/2026 18:31 | 33 | 65.33 |
| 09/25/2026 18:31 | 80 | 65.33 |
| 09/25/2026 18:31 | 40 | 65.33 |
| 09/25/2026 18:31 | 10 | 65.31 |
| 09/25/2026 18:31 | 40 | 65.30 |
| 09/25/2026 18:31 | 40 | 65.30 |
| 09/25/2026 18:31 | 100 | 65.30 |
| 09/25/2026 18:31 | 40 | 65.33 |
| 09/25/2026 18:31 | 38 | 65.33 |
| 09/25/2026 18:31 | 2 | 65.33 |
| 09/25/2026 18:30 | 100 | 65.315 |
| 09/25/2026 18:30 | 5 | 65.32 |
| 09/25/2026 18:30 | 13 | 65.32 |
| 09/25/2026 18:30 | 4 | 65.33 |
| 09/25/2026 18:30 | 40 | 65.35 |
| 09/25/2026 18:30 | 36 | 65.35 |
| 09/25/2026 18:30 | 40 | 65.39 |
| 09/25/2026 18:30 | 1 | 65.43 |
| 09/25/2026 18:30 | 50 | 65.45 |
| 09/25/2026 18:30 | 40 | 65.48 |
| 09/25/2026 18:30 | 200 | 65.46 |
| 09/25/2026 18:29 | 69 | 65.43 |
| 09/25/2026 18:29 | 40 | 65.43 |
| 09/25/2026 18:29 | 4 | 65.43 |
| 09/25/2026 18:29 | 40 | 65.43 |
| 09/25/2026 18:29 | 40 | 65.42 |
| 09/25/2026 18:29 | 40 | 65.42 |
| 09/25/2026 18:29 | 1 | 65.34 |
| 09/25/2026 18:29 | 16 | 65.36 |
| 09/25/2026 18:29 | 4 | 65.36 |
| 09/25/2026 18:29 | 20 | 65.37 |
| 09/25/2026 18:29 | 120 | 65.37 |
| 09/25/2026 18:28 | 34 | 65.33 |
| 09/25/2026 18:28 | 20 | 65.34 |
| 09/25/2026 18:28 | 80 | 65.35 |
| 09/25/2026 18:28 | 20 | 65.37 |
| 09/25/2026 18:28 | 20 | 65.38 |
| 09/25/2026 18:28 | 12 | 65.33 |
| 09/25/2026 18:28 | 16 | 65.33 |
| 09/25/2026 18:28 | 18 | 65.33 |
| 09/25/2026 18:28 | 20 | 65.34 |
| 09/25/2026 18:28 | 39 | 65.34 |
| 09/25/2026 18:28 | 1 | 65.34 |
| 09/25/2026 18:28 | 100 | 65.38 |
| 09/25/2026 18:28 | 40 | 65.43 |
| 09/25/2026 18:27 | 40 | 65.45 |
| 09/25/2026 18:27 | 29 | 65.41 |
| 09/25/2026 18:27 | 1 | 65.42 |
| 09/25/2026 18:27 | 20 | 65.39 |
| 09/25/2026 18:27 | 20 | 65.39 |
| 09/25/2026 18:27 | 40 | 65.41 |
| 09/25/2026 18:27 | 2 | 65.40 |
| 09/25/2026 18:27 | 15 | 65.40 |
| 09/25/2026 18:27 | 100 | 65.41 |
| 09/25/2026 18:27 | 20 | 65.44 |
| 09/25/2026 18:26 | 40 | 65.361 |
| 09/25/2026 18:26 | 183 | 65.37 |
| 09/25/2026 18:26 | 17 | 65.37 |
| 09/25/2026 18:26 | 90 | 65.33 |
| 09/25/2026 18:26 | 10 | 65.33 |
| 09/25/2026 18:26 | 280 | 65.34 |
| 09/25/2026 18:26 | 20 | 65.32 |
| 09/25/2026 18:26 | 20 | 65.32 |
| 09/25/2026 18:26 | 5 | 65.34 |
| 09/25/2026 18:26 | 5 | 65.34 |
| 09/25/2026 18:26 | 28 | 65.31 |
| 09/25/2026 18:26 | 30 | 65.29 |
| 09/25/2026 18:26 | 10 | 65.29 |
| 09/25/2026 18:26 | 258 | 65.29 |
| 09/25/2026 18:26 | 13 | 65.29 |
| 09/25/2026 18:26 | 49 | 65.29 |
| 09/25/2026 18:26 | 13 | 65.29 |
| 09/25/2026 18:26 | 40 | 65.25 |
| 09/25/2026 18:26 | 5 | 65.25 |
| 09/25/2026 18:26 | 15 | 65.25 |
| 09/25/2026 18:26 | 50 | 65.16 |
| 09/25/2026 18:26 | 20 | 65.19 |
| 09/25/2026 18:26 | 100 | 65.225 |
| 09/25/2026 18:26 | 1 | 65.21 |
| 09/25/2026 18:26 | 1 | 65.20 |
| 09/25/2026 18:26 | 40 | 65.17 |
| 09/25/2026 18:26 | 3 | 65.16 |
| 09/25/2026 18:26 | 8 | 65.12 |
| 09/25/2026 18:26 | 11 | 65.10 |
| 09/25/2026 18:26 | 250 | 65.09 |
| 09/25/2026 18:26 | 1 | 65.05 |
| 09/25/2026 18:26 | 1 | 65.04 |
| 09/25/2026 18:26 | 6 | 65.04 |
| 09/25/2026 18:26 | 40 | 65.02 |
| 09/25/2026 18:26 | 40 | 65.02 |
| 09/25/2026 18:26 | 40 | 65.01 |
| 09/25/2026 18:25 | 1 | 64.96 |
| 09/25/2026 18:25 | 40 | 64.96 |
| 09/25/2026 18:25 | 40 | 64.96 |
| 09/25/2026 18:25 | 40 | 64.96 |
| 09/25/2026 18:25 | 1 | 64.94 |
| 09/25/2026 18:25 | 19 | 64.90 |
| 09/25/2026 18:25 | 40 | 64.95 |
| 09/25/2026 18:25 | 40 | 64.95 |
| 09/25/2026 18:25 | 1 | 64.93 |
| 09/25/2026 18:25 | 35 | 64.89 |
| 09/25/2026 18:25 | 5 | 64.89 |
| 09/25/2026 18:25 | 35 | 64.89 |
| 09/25/2026 18:25 | 5 | 64.89 |
| 09/25/2026 18:25 | 4 | 64.87 |
| 09/25/2026 18:25 | 50 | 64.86 |
| 09/25/2026 18:24 | 40 | 64.86 |
| 09/25/2026 18:24 | 40 | 64.84 |
| 09/25/2026 18:24 | 20 | 64.82 |
| 09/25/2026 18:24 | 20 | 64.81 |
| 09/25/2026 18:24 | 19 | 64.80 |
| 09/25/2026 18:24 | 30 | 64.80 |
| 09/25/2026 18:24 | 41 | 64.78 |
| 09/25/2026 18:24 | 20 | 64.78 |
| 09/25/2026 18:24 | 40 | 64.78 |
| 09/25/2026 18:24 | 240 | 64.745 |
| 09/25/2026 18:24 | 100 | 64.74 |
| 09/25/2026 18:23 | 40 | 64.75 |
| 09/25/2026 18:23 | 6 | 64.75 |
| 09/25/2026 18:23 | 6 | 64.76 |
| 09/25/2026 18:23 | 40 | 64.77 |
| 09/25/2026 18:23 | 100 | 64.77 |
| 09/25/2026 18:23 | 40 | 64.83 |
| 09/25/2026 18:23 | 8 | 64.83 |
| 09/25/2026 18:23 | 32 | 64.83 |
| 09/25/2026 18:23 | 6 | 64.83 |
| 09/25/2026 18:23 | 2 | 64.83 |
| 09/25/2026 18:23 | 38 | 64.84 |
| 09/25/2026 18:23 | 22 | 64.84 |
| 09/25/2026 18:23 | 40 | 64.84 |
| 09/25/2026 18:23 | 8 | 64.83 |
| 09/25/2026 18:23 | 100 | 64.81 |
| 09/25/2026 18:23 | 40 | 64.81 |
| 09/25/2026 18:23 | 250 | 64.81 |
| 09/25/2026 18:23 | 40 | 64.82 |
| 09/25/2026 18:23 | 8 | 64.82 |
| 09/25/2026 18:23 | 40 | 64.83 |
| 09/25/2026 18:23 | 6 | 64.85 |
| 09/25/2026 18:23 | 1 | 64.86 |
| 09/25/2026 18:23 | 20 | 64.91 |
| 09/25/2026 18:22 | 1 | 64.94 |
| 09/25/2026 18:22 | 4 | 64.94 |
| 09/25/2026 18:22 | 40 | 64.98 |
| 09/25/2026 18:22 | 40 | 64.97 |
| 09/25/2026 18:22 | 100 | 64.95 |
| 09/25/2026 18:22 | 20 | 64.94 |
| 09/25/2026 18:22 | 1 | 64.89 |
| 09/25/2026 18:22 | 40 | 64.89 |
| 09/25/2026 18:22 | 13 | 64.89 |
| 09/25/2026 18:22 | 1 | 64.90 |
| 09/25/2026 18:21 | 30 | 64.96 |
| 09/25/2026 18:21 | 51 | 64.96 |
| 09/25/2026 18:21 | 40 | 64.96 |
| 09/25/2026 18:21 | 60 | 64.96 |
| 09/25/2026 18:21 | 40 | 64.96 |
| 09/25/2026 18:21 | 40 | 64.96 |
| 09/25/2026 18:21 | 40 | 64.96 |
| 09/25/2026 18:21 | 40 | 64.97 |
| 09/25/2026 18:21 | 70 | 64.99 |
| 09/25/2026 18:21 | 50 | 64.99 |
| 09/25/2026 18:21 | 40 | 65.04 |
| 09/25/2026 18:21 | 7 | 65.04 |
| 09/25/2026 18:21 | 20 | 65.04 |
| 09/25/2026 18:21 | 13 | 65.04 |
| 09/25/2026 18:21 | 40 | 65.04 |
| 09/25/2026 18:21 | 11 | 65.04 |
| 09/25/2026 18:21 | 29 | 65.04 |
| 09/25/2026 18:21 | 20 | 65.03 |
| 09/25/2026 18:21 | 24 | 65.02 |
| 09/25/2026 18:21 | 71 | 65.02 |
| 09/25/2026 18:21 | 1 | 65.01 |
| 09/25/2026 18:21 | 4 | 65.00 |
| 09/25/2026 18:21 | 63 | 65.00 |
| 09/25/2026 18:21 | 27 | 64.99 |
| 09/25/2026 18:21 | 40 | 64.98 |
| 09/25/2026 18:21 | 40 | 64.96 |
| 09/25/2026 18:21 | 40 | 64.95 |
| 09/25/2026 18:21 | 80 | 64.92 |
| 09/25/2026 18:21 | 80 | 64.925 |
| 09/25/2026 18:21 | 40 | 64.92 |
| 09/25/2026 18:21 | 20 | 64.92 |
| 09/25/2026 18:21 | 40 | 64.92 |
| 09/25/2026 18:20 | 20 | 64.95 |
| 09/25/2026 18:20 | 1 | 64.96 |
| 09/25/2026 18:20 | 100 | 64.91 |
| 09/25/2026 18:20 | 99 | 64.94 |
| 09/25/2026 18:20 | 1 | 64.94 |
| 09/25/2026 18:20 | 80 | 64.94 |
| 09/25/2026 18:20 | 40 | 64.98 |
| 09/25/2026 18:20 | 11 | 64.98 |
| 09/25/2026 18:20 | 20 | 64.98 |
| 09/25/2026 18:20 | 49 | 64.98 |
| 09/25/2026 18:20 | 20 | 64.98 |
| 09/25/2026 18:20 | 40 | 65.00 |
| 09/25/2026 18:20 | 40 | 65.00 |
| 09/25/2026 18:20 | 40 | 65.00 |
| 09/25/2026 18:20 | 40 | 65.00 |
| 09/25/2026 18:20 | 100 | 64.995 |
| 09/25/2026 18:20 | 39 | 65.00 |
| 09/25/2026 18:20 | 50 | 65.00 |
| 09/25/2026 18:20 | 4 | 65.00 |
| 09/25/2026 18:20 | 100 | 65.005 |
| 09/25/2026 18:20 | 100 | 65.005 |
| 09/25/2026 18:20 | 40 | 64.99 |
| 09/25/2026 18:20 | 13 | 64.98 |
| 09/25/2026 18:20 | 40 | 64.975 |
| 09/25/2026 18:20 | 40 | 64.98 |
| 09/25/2026 18:20 | 24 | 64.98 |
| 09/25/2026 18:20 | 40 | 64.98 |
| 09/25/2026 18:20 | 50 | 64.975 |
| 09/25/2026 18:19 | 3 | 64.96 |
| 09/25/2026 18:19 | 28 | 64.96 |
| 09/25/2026 18:19 | 1 | 64.94 |
| 09/25/2026 18:19 | 100 | 64.89 |
| 09/25/2026 18:19 | 4 | 64.88 |
| 09/25/2026 18:19 | 4 | 64.89 |
| 09/25/2026 18:19 | 5 | 64.89 |
| 09/25/2026 18:19 | 40 | 64.89 |
| 09/25/2026 18:19 | 40 | 64.91 |
| 09/25/2026 18:19 | 40 | 64.91 |
| 09/25/2026 18:19 | 10 | 64.91 |
| 09/25/2026 18:19 | 1 | 64.91 |
| 09/25/2026 18:19 | 39 | 64.91 |
| 09/25/2026 18:19 | 1 | 64.91 |
| 09/25/2026 18:19 | 29 | 64.91 |
| 09/25/2026 18:19 | 11 | 64.91 |
| 09/25/2026 18:19 | 29 | 64.91 |
| 09/25/2026 18:19 | 40 | 64.91 |
| 09/25/2026 18:19 | 40 | 64.91 |
| 09/25/2026 18:19 | 40 | 64.91 |
| 09/25/2026 18:18 | 40 | 64.92 |
| 09/25/2026 18:18 | 40 | 64.92 |
| 09/25/2026 18:18 | 40 | 64.93 |
| 09/25/2026 18:18 | 40 | 64.94 |
| 09/25/2026 18:18 | 100 | 64.96 |
| 09/25/2026 18:18 | 40 | 64.94 |
| 09/25/2026 18:18 | 36 | 64.94 |
| 09/25/2026 18:18 | 34 | 64.94 |
| 09/25/2026 18:18 | 80 | 64.94 |
| 09/25/2026 18:17 | 80 | 64.98 |
| 09/25/2026 18:17 | 40 | 64.99 |
| 09/25/2026 18:17 | 8 | 65.04 |
| 09/25/2026 18:17 | 16 | 65.04 |
| 09/25/2026 18:17 | 16 | 65.04 |
| 09/25/2026 18:17 | 8 | 65.04 |
| 09/25/2026 18:17 | 6 | 65.04 |
| 09/25/2026 18:17 | 34 | 65.05 |
| 09/25/2026 18:17 | 20 | 65.07 |
| 09/25/2026 18:17 | 80 | 65.07 |
| 09/25/2026 18:17 | 40 | 65.07 |
| 09/25/2026 18:17 | 40 | 65.07 |
| 09/25/2026 18:17 | 14 | 65.10 |
| 09/25/2026 18:17 | 3 | 65.10 |
| 09/25/2026 18:17 | 40 | 65.10 |
| 09/25/2026 18:17 | 3 | 65.10 |
| 09/25/2026 18:17 | 40 | 65.10 |
| 09/25/2026 18:17 | 20 | 65.10 |
| 09/25/2026 18:17 | 40 | 65.10 |
| 09/25/2026 18:17 | 3 | 65.10 |
| 09/25/2026 18:17 | 37 | 65.10 |
| 09/25/2026 18:17 | 10 | 65.11 |
| 09/25/2026 18:17 | 50 | 65.11 |
| 09/25/2026 18:17 | 20 | 65.11 |
| 09/25/2026 18:17 | 30 | 65.11 |
| 09/25/2026 18:17 | 50 | 65.11 |
| 09/25/2026 18:17 | 50 | 65.12 |
| 09/25/2026 18:17 | 50 | 65.12 |
| 09/25/2026 18:17 | 50 | 65.12 |
| 09/25/2026 18:17 | 49 | 65.12 |
| 09/25/2026 18:17 | 1 | 65.12 |
| 09/25/2026 18:17 | 70 | 65.12 |
| 09/25/2026 18:17 | 250 | 65.12 |
| 09/25/2026 18:17 | 40 | 65.11 |
| 09/25/2026 18:17 | 1 | 65.10 |
| 09/25/2026 18:17 | 2 | 65.10 |
| 09/25/2026 18:17 | 40 | 65.09 |
| 09/25/2026 18:17 | 40 | 65.09 |
| 09/25/2026 18:17 | 40 | 65.09 |
| 09/25/2026 18:17 | 40 | 65.09 |
| 09/25/2026 18:17 | 40 | 65.08 |
| 09/25/2026 18:17 | 40 | 65.03 |
| 09/25/2026 18:17 | 20 | 65.04 |
| 09/25/2026 18:17 | 80 | 65.08 |
| 09/25/2026 18:17 | 40 | 65.04 |
| 09/25/2026 18:17 | 80 | 65.02 |
| 09/25/2026 18:17 | 18 | 65.02 |
| 09/25/2026 18:17 | 1 | 65.03 |
| 09/25/2026 18:17 | 2 | 65.02 |
| 09/25/2026 18:17 | 20 | 65.05 |
| 09/25/2026 18:17 | 18 | 65.05 |
| 09/25/2026 18:17 | 2 | 65.05 |
| 09/25/2026 18:17 | 50 | 65.05 |
| 09/25/2026 18:17 | 20 | 65.05 |
| 09/25/2026 18:17 | 40 | 65.06 |
| 09/25/2026 18:17 | 40 | 65.07 |
| 09/25/2026 18:17 | 100 | 65.075 |
| 09/25/2026 18:17 | 3 | 65.06 |
| 09/25/2026 18:17 | 1 | 65.06 |
| 09/25/2026 18:17 | 1 | 65.06 |
| 09/25/2026 18:16 | 33 | 65.08 |
| 09/25/2026 18:16 | 37 | 65.07 |
| 09/25/2026 18:16 | 318 | 65.07 |
| 09/25/2026 18:16 | 28 | 65.07 |
| 09/25/2026 18:16 | 1 | 65.07 |
| 09/25/2026 18:16 | 23 | 65.07 |
| 09/25/2026 18:16 | 122 | 65.07 |
| 09/25/2026 18:16 | 471 | 65.07 |
| 09/25/2026 18:16 | 100 | 65.06 |
| 09/25/2026 18:16 | 31 | 65.04 |
| 09/25/2026 18:16 | 40 | 65.05 |
| 09/25/2026 18:16 | 9 | 65.04 |
| 09/25/2026 18:16 | 10 | 65.04 |
| 09/25/2026 18:16 | 20 | 65.07 |
| 09/25/2026 18:16 | 80 | 65.07 |
| 09/25/2026 18:16 | 40 | 65.08 |
| 09/25/2026 18:16 | 100 | 65.08 |
| 09/25/2026 18:16 | 20 | 65.08 |
| 09/25/2026 18:16 | 20 | 65.08 |
| 09/25/2026 18:16 | 40 | 65.06 |
| 09/25/2026 18:16 | 40 | 65.06 |
| 09/25/2026 18:16 | 80 | 65.06 |
| 09/25/2026 18:16 | 40 | 65.02 |
| 09/25/2026 18:16 | 28 | 65.02 |
| 09/25/2026 18:16 | 12 | 65.02 |
| 09/25/2026 18:16 | 40 | 65.02 |
| 09/25/2026 18:16 | 20 | 65.03 |
| 09/25/2026 18:15 | 1 | 65.04 |
| 09/25/2026 18:15 | 40 | 65.03 |
| 09/25/2026 18:15 | 40 | 65.03 |
| 09/25/2026 18:15 | 40 | 65.04 |
| 09/25/2026 18:15 | 40 | 65.04 |
| 09/25/2026 18:15 | 39 | 65.06 |
| 09/25/2026 18:15 | 31 | 65.06 |
| 09/25/2026 18:15 | 30 | 65.06 |
| 09/25/2026 18:15 | 2 | 65.04 |
| 09/25/2026 18:15 | 30 | 65.04 |
| 09/25/2026 18:15 | 10 | 65.04 |
| 09/25/2026 18:15 | 30 | 65.04 |
| 09/25/2026 18:15 | 40 | 65.04 |
| 09/25/2026 18:15 | 40 | 65.04 |
| 09/25/2026 18:15 | 100 | 65.035 |
| 09/25/2026 18:15 | 20 | 65.03 |
| 09/25/2026 18:15 | 2 | 65.02 |
| 09/25/2026 18:15 | 12 | 65.02 |
| 09/25/2026 18:15 | 8 | 65.02 |
| 09/25/2026 18:14 | 40 | 65.02 |
| 09/25/2026 18:14 | 20 | 64.95 |
| 09/25/2026 18:14 | 15 | 64.96 |
| 09/25/2026 18:14 | 1 | 64.96 |
| 09/25/2026 18:14 | 40 | 64.98 |
| 09/25/2026 18:14 | 6 | 64.98 |
| 09/25/2026 18:14 | 1 | 64.98 |
| 09/25/2026 18:14 | 40 | 64.99 |
| 09/25/2026 18:14 | 40 | 64.99 |
| 09/25/2026 18:14 | 40 | 64.99 |
| 09/25/2026 18:14 | 40 | 64.99 |
| 09/25/2026 18:14 | 5 | 65.04 |
| 09/25/2026 18:14 | 10 | 65.03 |
| 09/25/2026 18:14 | 1 | 65.02 |
| 09/25/2026 18:14 | 39 | 65.02 |
| 09/25/2026 18:14 | 1 | 65.03 |
| 09/25/2026 18:14 | 160 | 65.04 |
| 09/25/2026 18:14 | 10 | 65.09 |
| 09/25/2026 18:14 | 3 | 65.09 |
| 09/25/2026 18:14 | 5 | 65.09 |
| 09/25/2026 18:14 | 2 | 65.09 |
| 09/25/2026 18:14 | 10 | 65.09 |
| 09/25/2026 18:14 | 40 | 65.06 |
| 09/25/2026 18:14 | 20 | 65.06 |
| 09/25/2026 18:14 | 20 | 65.06 |
| 09/25/2026 18:14 | 40 | 65.06 |
| 09/25/2026 18:14 | 19 | 65.06 |
| 09/25/2026 18:14 | 40 | 65.07 |
| 09/25/2026 18:13 | 1 | 65.08 |
| 09/25/2026 18:13 | 20 | 65.12 |
| 09/25/2026 18:13 | 36 | 65.14 |
| 09/25/2026 18:13 | 15 | 65.13 |
| 09/25/2026 18:13 | 5 | 65.13 |
| 09/25/2026 18:13 | 5 | 65.13 |
| 09/25/2026 18:13 | 2 | 65.13 |
| 09/25/2026 18:13 | 40 | 65.13 |
| 09/25/2026 18:13 | 40 | 65.15 |
| 09/25/2026 18:13 | 40 | 65.16 |
| 09/25/2026 18:13 | 40 | 65.17 |
| 09/25/2026 18:13 | 40 | 65.17 |
| 09/25/2026 18:13 | 40 | 65.18 |
| 09/25/2026 18:13 | 63 | 65.20 |
| 09/25/2026 18:13 | 47 | 65.20 |
| 09/25/2026 18:13 | 50 | 65.20 |
| 09/25/2026 18:13 | 10 | 65.21 |
| 09/25/2026 18:13 | 30 | 65.21 |
| 09/25/2026 18:13 | 10 | 65.21 |
| 09/25/2026 18:13 | 30 | 65.21 |
| 09/25/2026 18:13 | 38 | 65.21 |
| 09/25/2026 18:13 | 39 | 65.21 |
| 09/25/2026 18:13 | 1 | 65.21 |
| 09/25/2026 18:13 | 2 | 65.21 |
| 09/25/2026 18:13 | 40 | 65.16 |
| 09/25/2026 18:13 | 100 | 65.14 |
| 09/25/2026 18:13 | 2 | 65.085 |
| 09/25/2026 18:13 | 21 | 65.06 |
| 09/25/2026 18:12 | 40 | 65.03 |
| 09/25/2026 18:12 | 60 | 65.055 |
| 09/25/2026 18:12 | 40 | 65.05 |
| 09/25/2026 18:12 | 50 | 65.075 |
| 09/25/2026 18:12 | 40 | 65.07 |
| 09/25/2026 18:12 | 20 | 65.07 |
| 09/25/2026 18:12 | 20 | 65.09 |
| 09/25/2026 18:12 | 40 | 65.09 |
| 09/25/2026 18:12 | 40 | 65.10 |
| 09/25/2026 18:12 | 40 | 65.12 |
| 09/25/2026 18:12 | 40 | 65.12 |
| 09/25/2026 18:12 | 40 | 65.12 |
| 09/25/2026 18:12 | 23 | 65.12 |
| 09/25/2026 18:12 | 2 | 65.12 |
| 09/25/2026 18:12 | 15 | 65.12 |
| 09/25/2026 18:12 | 40 | 65.13 |
| 09/25/2026 18:12 | 20 | 65.14 |
| 09/25/2026 18:12 | 40 | 65.15 |
| 09/25/2026 18:12 | 100 | 65.145 |
| 09/25/2026 18:12 | 20 | 65.12 |
| 09/25/2026 18:12 | 20 | 65.12 |
| 09/25/2026 18:12 | 78 | 65.13 |
| 09/25/2026 18:12 | 1 | 65.13 |
| 09/25/2026 18:12 | 21 | 65.13 |
| 09/25/2026 18:12 | 79 | 65.13 |
| 09/25/2026 18:12 | 1 | 65.13 |
| 09/25/2026 18:12 | 20 | 65.13 |
| 09/25/2026 18:12 | 40 | 65.12 |
| 09/25/2026 18:12 | 2000 | 65.12 |
| 09/25/2026 18:12 | 2 | 65.095 |
| 09/25/2026 18:11 | 40 | 65.11 |
| 09/25/2026 18:11 | 40 | 65.10 |
| 09/25/2026 18:11 | 40 | 65.10 |
| 09/25/2026 18:11 | 80 | 65.10 |
| 09/25/2026 18:11 | 1 | 65.10 |
| 09/25/2026 18:11 | 40 | 65.09 |
| 09/25/2026 18:11 | 50 | 65.015 |
| 09/25/2026 18:11 | 100 | 65.015 |
| 09/25/2026 18:11 | 20 | 65.01 |
| 09/25/2026 18:11 | 20 | 65.01 |
| 09/25/2026 18:11 | 40 | 65.01 |
| 09/25/2026 18:11 | 40 | 65.01 |
| 09/25/2026 18:11 | 20 | 65.01 |
| 09/25/2026 18:11 | 40 | 64.99 |
| 09/25/2026 18:11 | 40 | 64.99 |
| 09/25/2026 18:11 | 40 | 65.00 |
| 09/25/2026 18:11 | 1 | 65.04 |
| 09/25/2026 18:10 | 6 | 64.97 |
| 09/25/2026 18:10 | 7 | 64.97 |
| 09/25/2026 18:10 | 40 | 64.99 |
| 09/25/2026 18:10 | 17 | 65.00 |
| 09/25/2026 18:10 | 40 | 65.01 |
| 09/25/2026 18:10 | 25 | 65.02 |
| 09/25/2026 18:10 | 40 | 65.02 |
| 09/25/2026 18:10 | 40 | 65.06 |
| 09/25/2026 18:10 | 40 | 65.06 |
| 09/25/2026 18:10 | 40 | 65.09 |
| 09/25/2026 18:10 | 10 | 65.07 |
| 09/25/2026 18:10 | 67 | 65.03 |
| 09/25/2026 18:10 | 100 | 65.055 |
| 09/25/2026 18:10 | 40 | 65.04 |
| 09/25/2026 18:10 | 25 | 65.02 |
| 09/25/2026 18:10 | 2 | 65.02 |
| 09/25/2026 18:10 | 1 | 65.00 |
| 09/25/2026 18:10 | 11 | 65.00 |
| 09/25/2026 18:10 | 25 | 64.99 |
| 09/25/2026 18:10 | 50 | 64.98 |
| 09/25/2026 18:10 | 1 | 64.97 |
| 09/25/2026 18:10 | 20 | 64.95 |
| 09/25/2026 18:10 | 20 | 64.93 |
| 09/25/2026 18:10 | 20 | 64.91 |
| 09/25/2026 18:10 | 40 | 64.91 |
| 09/25/2026 18:10 | 40 | 64.91 |
| 09/25/2026 18:09 | 50 | 64.93 |
| 09/25/2026 18:09 | 300 | 64.97 |
| 09/25/2026 18:09 | 8 | 65.01 |
| 09/25/2026 18:09 | 21 | 65.01 |
| 09/25/2026 18:09 | 20 | 65.01 |
| 09/25/2026 18:09 | 50 | 65.00 |
| 09/25/2026 18:09 | 85 | 65.00 |
| 09/25/2026 18:09 | 500 | 65.00 |
| 09/25/2026 18:09 | 1 | 64.99 |
| 09/25/2026 18:09 | 3 | 64.99 |
| 09/25/2026 18:09 | 9 | 64.99 |
| 09/25/2026 18:09 | 1 | 64.98 |
| 09/25/2026 18:09 | 40 | 64.97 |
| 09/25/2026 18:09 | 1 | 64.97 |
| 09/25/2026 18:09 | 40 | 64.97 |
| 09/25/2026 18:09 | 28 | 64.97 |
| 09/25/2026 18:09 | 12 | 64.97 |
| 09/25/2026 18:09 | 1 | 64.96 |
| 09/25/2026 18:09 | 40 | 64.94 |
| 09/25/2026 18:09 | 40 | 64.93 |
| 09/25/2026 18:09 | 1 | 64.95 |
| 09/25/2026 18:09 | 1 | 64.95 |
| 09/25/2026 18:09 | 11 | 64.95 |
| 09/25/2026 18:09 | 40 | 64.92 |
| 09/25/2026 18:09 | 1 | 64.94 |
| 09/25/2026 18:09 | 1 | 64.93 |
| 09/25/2026 18:09 | 1 | 64.92 |
| 09/25/2026 18:09 | 40 | 64.91 |
| 09/25/2026 18:09 | 1 | 64.91 |
| 09/25/2026 18:09 | 1 | 64.89 |
| 09/25/2026 18:09 | 95 | 64.89 |
| 09/25/2026 18:09 | 17 | 64.88 |
| 09/25/2026 18:09 | 3 | 64.88 |
| 09/25/2026 18:09 | 8 | 64.87 |
| 09/25/2026 18:09 | 40 | 64.87 |
| 09/25/2026 18:09 | 1 | 64.89 |
| 09/25/2026 18:09 | 154 | 64.89 |
| 09/25/2026 18:09 | 1 | 64.85 |
| 09/25/2026 18:09 | 20 | 64.85 |
| 09/25/2026 18:09 | 40 | 64.84 |
| 09/25/2026 18:09 | 14 | 64.84 |
| 09/25/2026 18:09 | 50 | 64.84 |
| 09/25/2026 18:09 | 8 | 64.80 |
| 09/25/2026 18:09 | 80 | 64.80 |
| 09/25/2026 18:08 | 30 | 64.76 |
| 09/25/2026 18:08 | 27 | 64.80 |
| 09/25/2026 18:08 | 40 | 64.81 |
| 09/25/2026 18:08 | 40 | 64.82 |
| 09/25/2026 18:08 | 1 | 64.83 |
| 09/25/2026 18:08 | 5 | 64.83 |
| 09/25/2026 18:08 | 40 | 64.76 |
| 09/25/2026 18:08 | 40 | 64.77 |
| 09/25/2026 18:08 | 25 | 64.78 |
| 09/25/2026 18:08 | 9 | 64.78 |
| 09/25/2026 18:08 | 6 | 64.78 |
| 09/25/2026 18:08 | 40 | 64.79 |
| 09/25/2026 18:08 | 2 | 64.79 |
| 09/25/2026 18:07 | 50 | 64.785 |
| 09/25/2026 18:07 | 50 | 64.785 |
| 09/25/2026 18:07 | 30 | 64.745 |
| 09/25/2026 18:07 | 120 | 64.74 |
| 09/25/2026 18:07 | 24 | 64.75 |
| 09/25/2026 18:07 | 20 | 64.78 |
| 09/25/2026 18:07 | 17 | 64.78 |
| 09/25/2026 18:07 | 14 | 64.79 |
| 09/25/2026 18:07 | 1 | 64.79 |
| 09/25/2026 18:07 | 100 | 64.77 |
| 09/25/2026 18:07 | 100 | 64.77 |
| 09/25/2026 18:07 | 40 | 64.75 |
| 09/25/2026 18:07 | 1 | 64.75 |
| 09/25/2026 18:07 | 20 | 64.73 |
| 09/25/2026 18:07 | 40 | 64.73 |
| 09/25/2026 18:07 | 5 | 64.735 |
| 09/25/2026 18:07 | 1 | 64.73 |
| 09/25/2026 18:06 | 14 | 64.71 |
| 09/25/2026 18:06 | 1 | 64.71 |
| 09/25/2026 18:06 | 40 | 64.72 |
| 09/25/2026 18:06 | 10 | 64.73 |
| 09/25/2026 18:06 | 30 | 64.73 |
| 09/25/2026 18:06 | 1 | 64.73 |
| 09/25/2026 18:06 | 56 | 64.73 |
| 09/25/2026 18:06 | 15 | 64.73 |
| 09/25/2026 18:06 | 444 | 64.73 |
| 09/25/2026 18:06 | 32 | 64.73 |
| 09/25/2026 18:06 | 24 | 64.73 |
| 09/25/2026 18:06 | 1 | 64.72 |
| 09/25/2026 18:06 | 40 | 64.71 |
| 09/25/2026 18:06 | 2 | 64.695 |
| 09/25/2026 18:06 | 1 | 64.71 |
| 09/25/2026 18:06 | 40 | 64.70 |
| 09/25/2026 18:06 | 50 | 64.68 |
| 09/25/2026 18:06 | 100 | 64.68 |
| 09/25/2026 18:06 | 1 | 64.68 |
| 09/25/2026 18:06 | 1 | 64.60 |
| 09/25/2026 18:06 | 20 | 64.65 |
| 09/25/2026 18:06 | 1927 | 64.65 |
| 09/25/2026 18:06 | 33 | 64.65 |
| 09/25/2026 18:05 | 120 | 64.66 |
| 09/25/2026 18:05 | 40 | 64.66 |
| 09/25/2026 18:05 | 20 | 64.66 |
| 09/25/2026 18:05 | 40 | 64.69 |
| 09/25/2026 18:05 | 40 | 64.69 |
| 09/25/2026 18:05 | 1267 | 64.68 |
| 09/25/2026 18:05 | 33 | 64.68 |
| 09/25/2026 18:04 | 40 | 64.69 |
| 09/25/2026 18:04 | 2 | 64.65 |
| 09/25/2026 18:04 | 2 | 64.65 |
| 09/25/2026 18:04 | 10 | 64.61 |
| 09/25/2026 18:04 | 25 | 64.57 |
| 09/25/2026 18:04 | 50 | 64.58 |
| 09/25/2026 18:04 | 6 | 64.59 |
| 09/25/2026 18:04 | 40 | 64.64 |
| 09/25/2026 18:04 | 47 | 64.64 |
| 09/25/2026 18:04 | 33 | 64.64 |
| 09/25/2026 18:04 | 80 | 64.65 |
| 09/25/2026 18:04 | 5 | 64.65 |
| 09/25/2026 18:04 | 40 | 64.64 |
| 09/25/2026 18:04 | 1 | 64.64 |
| 09/25/2026 18:04 | 6 | 64.67 |
| 09/25/2026 18:04 | 40 | 64.69 |
| 09/25/2026 18:04 | 4 | 64.69 |
| 09/25/2026 18:04 | 40 | 64.69 |
| 09/25/2026 18:04 | 20 | 64.77 |
| 09/25/2026 18:04 | 1 | 64.745 |
| 09/25/2026 18:04 | 12 | 64.74 |
| 09/25/2026 18:04 | 22 | 64.75 |
| 09/25/2026 18:04 | 18 | 64.75 |
| 09/25/2026 18:04 | 1 | 64.76 |
| 09/25/2026 18:04 | 40 | 64.77 |
| 09/25/2026 18:03 | 71 | 64.79 |
| 09/25/2026 18:03 | 9 | 64.79 |
| 09/25/2026 18:03 | 30 | 64.81 |
| 09/25/2026 18:03 | 21 | 64.80 |
| 09/25/2026 18:03 | 19 | 64.80 |
| 09/25/2026 18:03 | 40 | 64.80 |
| 09/25/2026 18:03 | 20 | 64.80 |
| 09/25/2026 18:03 | 40 | 64.80 |
| 09/25/2026 18:03 | 2 | 64.79 |
| 09/25/2026 18:03 | 100 | 64.755 |
| 09/25/2026 18:03 | 120 | 64.75 |
| 09/25/2026 18:03 | 2 | 64.755 |
| 09/25/2026 18:02 | 4 | 64.71 |
| 09/25/2026 18:02 | 40 | 64.67 |
| 09/25/2026 18:02 | 5 | 64.65 |
| 09/25/2026 18:02 | 80 | 64.67 |
| 09/25/2026 18:02 | 80 | 64.67 |
| 09/25/2026 18:02 | 8 | 64.68 |
| 09/25/2026 18:02 | 31 | 64.68 |
| 09/25/2026 18:02 | 40 | 64.69 |
| 09/25/2026 18:02 | 110 | 64.69 |
| 09/25/2026 18:02 | 1 | 64.69 |
| 09/25/2026 18:02 | 120 | 64.69 |
| 09/25/2026 18:02 | 4 | 64.69 |
| 09/25/2026 18:02 | 2 | 64.69 |
| 09/25/2026 18:02 | 13 | 64.69 |
| 09/25/2026 18:02 | 100 | 64.655 |
| 09/25/2026 18:02 | 40 | 64.61 |
| 09/25/2026 18:02 | 40 | 64.61 |
| 09/25/2026 18:02 | 40 | 64.62 |
| 09/25/2026 18:02 | 8 | 64.60 |
| 09/25/2026 18:02 | 17 | 64.575 |
| 09/25/2026 18:02 | 8 | 64.59 |
| 09/25/2026 18:02 | 8 | 64.59 |
| 09/25/2026 18:02 | 40 | 64.49 |
| 09/25/2026 18:01 | 4 | 64.46 |
| 09/25/2026 18:01 | 1 | 64.47 |
| 09/25/2026 18:01 | 40 | 64.47 |
| 09/25/2026 18:01 | 13 | 64.50 |
| 09/25/2026 18:01 | 1 | 64.50 |
| 09/25/2026 18:01 | 40 | 64.55 |
| 09/25/2026 18:01 | 40 | 64.55 |
| 09/25/2026 18:01 | 10 | 64.575 |
| 09/25/2026 18:01 | 2 | 64.575 |
| 09/25/2026 18:01 | 20 | 64.58 |
| 09/25/2026 18:01 | 250 | 64.58 |
| 09/25/2026 18:01 | 40 | 64.57 |
| 09/25/2026 18:01 | 9 | 64.57 |
| 09/25/2026 18:01 | 40 | 64.57 |
| 09/25/2026 18:01 | 6 | 64.57 |
| 09/25/2026 18:01 | 40 | 64.51 |
| 09/25/2026 18:01 | 40 | 64.53 |
| 09/25/2026 18:01 | 100 | 64.54 |
| 09/25/2026 18:00 | 19 | 64.52 |
| 09/25/2026 18:00 | 4 | 64.55 |
| 09/25/2026 18:00 | 11 | 64.55 |
| 09/25/2026 18:00 | 5 | 64.54 |
| 09/25/2026 18:00 | 10 | 64.51 |
| 09/25/2026 18:00 | 30 | 64.51 |
| 09/25/2026 18:00 | 7 | 64.51 |
| 09/25/2026 18:00 | 33 | 64.51 |
| 09/25/2026 18:00 | 42 | 64.50 |
| 09/25/2026 18:00 | 1 | 64.485 |
| 09/25/2026 18:00 | 8 | 64.50 |
| 09/25/2026 18:00 | 1 | 64.49 |
| 09/25/2026 18:00 | 38 | 64.48 |
| 09/25/2026 18:00 | 2 | 64.48 |
| 09/25/2026 18:00 | 1 | 64.44 |
| 09/25/2026 18:00 | 1 | 64.44 |
| 09/25/2026 18:00 | 1 | 64.44 |
| 09/25/2026 18:00 | 1 | 64.43 |
| 09/25/2026 18:00 | 10 | 64.44 |
| 09/25/2026 18:00 | 1 | 64.44 |
| 09/25/2026 18:00 | 100 | 64.385 |
| 09/25/2026 18:00 | 20 | 64.40 |
| 09/25/2026 18:00 | 1 | 64.44 |
| 09/25/2026 18:00 | 1 | 64.43 |
| 09/25/2026 18:00 | 40 | 64.43 |
| 09/25/2026 18:00 | 1 | 64.42 |
| 09/25/2026 17:59 | 100 | 64.395 |
| 09/25/2026 17:59 | 100 | 64.395 |
| 09/25/2026 17:59 | 100 | 64.39 |
| 09/25/2026 17:59 | 8 | 64.36 |
| 09/25/2026 17:59 | 20 | 64.39 |
| 09/25/2026 17:59 | 40 | 64.39 |
| 09/25/2026 17:59 | 40 | 64.40 |
| 09/25/2026 17:59 | 40 | 64.40 |
| 09/25/2026 17:59 | 100 | 64.37 |
| 09/25/2026 17:59 | 5 | 64.39 |
| 09/25/2026 17:59 | 56 | 64.39 |
| 09/25/2026 17:59 | 21 | 64.39 |
| 09/25/2026 17:59 | 10 | 64.39 |
| 09/25/2026 17:59 | 1 | 64.35 |
| 09/25/2026 17:59 | 135 | 64.35 |
| 09/25/2026 17:58 | 100 | 64.36 |
| 09/25/2026 17:58 | 85 | 64.36 |
| 09/25/2026 17:58 | 20 | 64.36 |
| 09/25/2026 17:58 | 79 | 64.37 |
| 09/25/2026 17:58 | 1 | 64.37 |
| 09/25/2026 17:58 | 1 | 64.39 |
| 09/25/2026 17:58 | 25 | 64.40 |
| 09/25/2026 17:58 | 100 | 64.42 |
| 09/25/2026 17:58 | 15 | 64.40 |
| 09/25/2026 17:58 | 10 | 64.43 |
| 09/25/2026 17:58 | 10 | 64.42 |
| 09/25/2026 17:58 | 10 | 64.42 |
| 09/25/2026 17:58 | 23 | 64.40 |
| 09/25/2026 17:58 | 2 | 64.365 |
| 09/25/2026 17:57 | 5 | 64.36 |
| 09/25/2026 17:57 | 5 | 64.34 |
| 09/25/2026 17:57 | 100 | 64.345 |
| 09/25/2026 17:57 | 300 | 64.34 |
| 09/25/2026 17:57 | 34 | 64.34 |
| 09/25/2026 17:57 | 300 | 64.345 |
| 09/25/2026 17:57 | 80 | 64.39 |
| 09/25/2026 17:57 | 2 | 64.38 |
| 09/25/2026 17:57 | 20 | 64.38 |
| 09/25/2026 17:57 | 1 | 64.34 |
| 09/25/2026 17:57 | 20 | 64.34 |
| 09/25/2026 17:56 | 15 | 64.365 |
| 09/25/2026 17:56 | 15 | 64.365 |
| 09/25/2026 17:56 | 40 | 64.37 |
| 09/25/2026 17:56 | 1 | 64.37 |
| 09/25/2026 17:56 | 14 | 64.35 |
| 09/25/2026 17:56 | 1 | 64.35 |
| 09/25/2026 17:56 | 5 | 64.35 |
| 09/25/2026 17:56 | 300 | 64.33 |
| 09/25/2026 17:56 | 1 | 64.31 |
| 09/25/2026 17:56 | 1 | 64.31 |
| 09/25/2026 17:56 | 1 | 64.31 |
| 09/25/2026 17:56 | 1 | 64.29 |
| 09/25/2026 17:56 | 20 | 64.27 |
| 09/25/2026 17:56 | 100 | 64.25 |
| 09/25/2026 17:56 | 100 | 64.25 |
| 09/25/2026 17:56 | 1 | 64.23 |
| 09/25/2026 17:56 | 1 | 64.23 |
| 09/25/2026 17:56 | 39 | 64.23 |
| 09/25/2026 17:56 | 42 | 64.20 |
| 09/25/2026 17:56 | 40 | 64.20 |
| 09/25/2026 17:56 | 18 | 64.20 |
| 09/25/2026 17:56 | 10 | 64.20 |
| 09/25/2026 17:56 | 40 | 64.22 |
| 09/25/2026 17:56 | 40 | 64.22 |
| 09/25/2026 17:56 | 40 | 64.17 |
| 09/25/2026 17:56 | 40 | 64.17 |
| 09/25/2026 17:56 | 40 | 64.17 |
| 09/25/2026 17:56 | 40 | 64.17 |
| 09/25/2026 17:56 | 3 | 64.18 |
| 09/25/2026 17:56 | 1 | 64.18 |
| 09/25/2026 17:56 | 3 | 64.18 |
| 09/25/2026 17:56 | 3 | 64.18 |
| 09/25/2026 17:56 | 1 | 64.18 |
| 09/25/2026 17:56 | 3 | 64.18 |
| 09/25/2026 17:56 | 3 | 64.18 |
| 09/25/2026 17:55 | 20 | 64.20 |
| 09/25/2026 17:55 | 2 | 64.24 |
| 09/25/2026 17:55 | 50 | 64.24 |
| 09/25/2026 17:55 | 40 | 64.24 |
| 09/25/2026 17:55 | 221 | 64.22 |
| 09/25/2026 17:55 | 29 | 64.22 |
| 09/25/2026 17:55 | 40 | 64.21 |
| 09/25/2026 17:55 | 4 | 64.18 |
| 09/25/2026 17:55 | 50 | 64.195 |
| 09/25/2026 17:55 | 100 | 64.19 |
| 09/25/2026 17:55 | 1 | 64.22 |
| 09/25/2026 17:55 | 100 | 64.22 |
| 09/25/2026 17:55 | 100 | 64.23 |
| 09/25/2026 17:55 | 8 | 64.23 |
| 09/25/2026 17:55 | 32 | 64.23 |
| 09/25/2026 17:55 | 18 | 64.22 |
| 09/25/2026 17:55 | 2 | 64.22 |
| 09/25/2026 17:55 | 83 | 64.18 |
| 09/25/2026 17:55 | 37 | 64.18 |
| 09/25/2026 17:55 | 2 | 64.15 |
| 09/25/2026 17:55 | 20 | 64.12 |
| 09/25/2026 17:55 | 1 | 64.095 |
| 09/25/2026 17:55 | 100 | 64.11 |
| 09/25/2026 17:55 | 20 | 64.11 |
| 09/25/2026 17:54 | 190 | 64.145 |
| 09/25/2026 17:54 | 40 | 64.135 |
| 09/25/2026 17:54 | 16 | 64.10 |
| 09/25/2026 17:54 | 100 | 64.04 |
| 09/25/2026 17:54 | 1 | 64.005 |
| 09/25/2026 17:54 | 4 | 64.01 |
| 09/25/2026 17:54 | 80 | 64.01 |
| 09/25/2026 17:54 | 2 | 64.045 |
| 09/25/2026 17:54 | 20 | 64.08 |
| 09/25/2026 17:54 | 40 | 64.04 |
| 09/25/2026 17:54 | 1 | 64.04 |
| 09/25/2026 17:54 | 1 | 64.04 |
| 09/25/2026 17:54 | 40 | 64.02 |
| 09/25/2026 17:54 | 40 | 64.01 |
| 09/25/2026 17:54 | 40 | 64.01 |
| 09/25/2026 17:54 | 20 | 64.01 |
| 09/25/2026 17:54 | 25 | 63.99 |
| 09/25/2026 17:54 | 20 | 63.98 |
| 09/25/2026 17:54 | 40 | 63.96 |
| 09/25/2026 17:54 | 20 | 63.95 |
| 09/25/2026 17:54 | 14 | 63.94 |
| 09/25/2026 17:54 | 40 | 63.91 |
| 09/25/2026 17:54 | 40 | 63.92 |
| 09/25/2026 17:54 | 10 | 63.91 |
| 09/25/2026 17:54 | 40 | 63.89 |
| 09/25/2026 17:54 | 1 | 63.90 |
| 09/25/2026 17:54 | 10 | 63.90 |
| 09/25/2026 17:53 | 4 | 63.90 |
| 09/25/2026 17:53 | 25 | 63.935 |
| 09/25/2026 17:53 | 4 | 63.93 |
| 09/25/2026 17:53 | 19 | 63.94 |
| 09/25/2026 17:53 | 1 | 63.94 |
| 09/25/2026 17:53 | 40 | 63.98 |
| 09/25/2026 17:53 | 2 | 64.00 |
| 09/25/2026 17:52 | 2 | 63.985 |
| 09/25/2026 17:52 | 34 | 63.99 |
| 09/25/2026 17:52 | 80 | 63.99 |
| 09/25/2026 17:52 | 5 | 63.99 |
| 09/25/2026 17:52 | 35 | 63.99 |
| 09/25/2026 17:52 | 40 | 63.965 |
| 09/25/2026 17:52 | 1 | 63.965 |
| 09/25/2026 17:52 | 1 | 63.95 |
| 09/25/2026 17:51 | 30 | 64.00 |
| 09/25/2026 17:51 | 2 | 64.015 |
| 09/25/2026 17:51 | 40 | 64.03 |
| 09/25/2026 17:51 | 3 | 64.04 |
| 09/25/2026 17:51 | 40 | 64.075 |
| 09/25/2026 17:50 | 40 | 64.09 |
| 09/25/2026 17:50 | 2 | 64.085 |
| 09/25/2026 17:50 | 2 | 64.10 |
| 09/25/2026 17:49 | 40 | 64.11 |
| 09/25/2026 17:49 | 10 | 64.12 |
| 09/25/2026 17:49 | 1 | 64.12 |
| 09/25/2026 17:49 | 1 | 64.12 |
| 09/25/2026 17:49 | 11 | 64.11 |
| 09/25/2026 17:49 | 5 | 64.10 |
| 09/25/2026 17:49 | 1 | 64.10 |
| 09/25/2026 17:49 | 40 | 64.08 |
| 09/25/2026 17:49 | 11 | 64.08 |
| 09/25/2026 17:49 | 1 | 64.06 |
| 09/25/2026 17:49 | 4 | 64.06 |
| 09/25/2026 17:49 | 40 | 64.045 |
| 09/25/2026 17:49 | 3 | 64.03 |
| 09/25/2026 17:49 | 2 | 64.03 |
| 09/25/2026 17:49 | 100 | 64.05 |
| 09/25/2026 17:48 | 40 | 64.04 |
| 09/25/2026 17:48 | 3 | 64.045 |
| 09/25/2026 17:48 | 1 | 64.045 |
| 09/25/2026 17:48 | 11 | 64.05 |
| 09/25/2026 17:48 | 2 | 64.02 |
| 09/25/2026 17:48 | 1 | 64.02 |
| 09/25/2026 17:48 | 1 | 64.01 |
| 09/25/2026 17:48 | 39 | 64.01 |
| 09/25/2026 17:48 | 41 | 64.01 |
| 09/25/2026 17:48 | 51 | 64.01 |
| 09/25/2026 17:48 | 7 | 64.01 |
| 09/25/2026 17:48 | 25 | 63.99 |
| 09/25/2026 17:48 | 10 | 63.99 |
| 09/25/2026 17:48 | 11 | 63.98 |
| 09/25/2026 17:47 | 40 | 63.97 |
| 09/25/2026 17:47 | 40 | 63.97 |
| 09/25/2026 17:47 | 20 | 63.97 |
| 09/25/2026 17:47 | 2 | 64.00 |
| 09/25/2026 17:47 | 5 | 64.00 |
| 09/25/2026 17:47 | 3 | 64.01 |
| 09/25/2026 17:47 | 8 | 63.98 |
| 09/25/2026 17:47 | 40 | 63.955 |
| 09/25/2026 17:47 | 1 | 63.96 |
| 09/25/2026 17:46 | 16 | 63.89 |
| 09/25/2026 17:46 | 1 | 63.89 |
| 09/25/2026 17:46 | 1 | 63.89 |
| 09/25/2026 17:46 | 20 | 63.87 |
| 09/25/2026 17:46 | 6 | 63.88 |
| 09/25/2026 17:46 | 24 | 63.90 |
| 09/25/2026 17:46 | 13 | 63.91 |
| 09/25/2026 17:46 | 7 | 63.91 |
| 09/25/2026 17:46 | 13 | 63.91 |
| 09/25/2026 17:46 | 4 | 63.92 |
| 09/25/2026 17:45 | 20 | 63.93 |
| 09/25/2026 17:45 | 40 | 63.93 |
| 09/25/2026 17:45 | 4 | 63.94 |
| 09/25/2026 17:45 | 34 | 63.96 |
| 09/25/2026 17:45 | 6 | 63.96 |
| 09/25/2026 17:45 | 1 | 63.96 |
| 09/25/2026 17:45 | 10 | 63.95 |
| 09/25/2026 17:45 | 20 | 63.94 |
| 09/25/2026 17:45 | 2 | 63.96 |
| 09/25/2026 17:45 | 40 | 63.96 |
| 09/25/2026 17:45 | 10 | 63.95 |
| 09/25/2026 17:45 | 36 | 63.92 |
| 09/25/2026 17:45 | 2 | 63.92 |
| 09/25/2026 17:45 | 2 | 63.93 |
| 09/25/2026 17:44 | 2 | 63.93 |
| 09/25/2026 17:44 | 20 | 63.95 |
| 09/25/2026 17:44 | 1 | 63.94 |
| 09/25/2026 17:44 | 4 | 63.95 |
| 09/25/2026 17:44 | 1 | 63.95 |
| 09/25/2026 17:44 | 2000 | 63.95 |
| 09/25/2026 17:44 | 40 | 63.95 |
| 09/25/2026 17:44 | 37 | 63.97 |
| 09/25/2026 17:44 | 3 | 63.96 |
| 09/25/2026 17:44 | 5 | 63.96 |
| 09/25/2026 17:44 | 52 | 63.965 |
| 09/25/2026 17:44 | 40 | 63.965 |
| 09/25/2026 17:44 | 40 | 63.97 |
| 09/25/2026 17:44 | 100 | 63.97 |
| 09/25/2026 17:44 | 18 | 63.97 |
| 09/25/2026 17:44 | 2 | 63.97 |
| 09/25/2026 17:44 | 1 | 63.99 |
| 09/25/2026 17:43 | 50 | 64.00 |
| 09/25/2026 17:43 | 40 | 64.03 |
| 09/25/2026 17:43 | 40 | 64.04 |
| 09/25/2026 17:43 | 40 | 64.04 |
| 09/25/2026 17:43 | 40 | 64.06 |
| 09/25/2026 17:43 | 28 | 64.06 |
| 09/25/2026 17:43 | 1 | 64.06 |
| 09/25/2026 17:43 | 4 | 64.06 |
| 09/25/2026 17:43 | 7 | 64.06 |
| 09/25/2026 17:43 | 100 | 64.035 |
| 09/25/2026 17:43 | 40 | 64.04 |
| 09/25/2026 17:43 | 40 | 64.04 |
| 09/25/2026 17:42 | 2 | 64.07 |
| 09/25/2026 17:42 | 100 | 64.075 |
| 09/25/2026 17:42 | 50 | 64.04 |
| 09/25/2026 17:42 | 40 | 64.05 |
| 09/25/2026 17:42 | 30 | 64.06 |
| 09/25/2026 17:42 | 1 | 64.09 |
| 09/25/2026 17:42 | 56 | 64.07 |
| 09/25/2026 17:42 | 1 | 64.07 |
| 09/25/2026 17:42 | 4 | 64.07 |
| 09/25/2026 17:42 | 10 | 64.06 |
| 09/25/2026 17:42 | 40 | 64.05 |
| 09/25/2026 17:42 | 19 | 64.06 |
| 09/25/2026 17:42 | 1 | 64.06 |
| 09/25/2026 17:42 | 40 | 64.06 |
| 09/25/2026 17:42 | 1 | 64.05 |
| 09/25/2026 17:42 | 40 | 64.05 |
| 09/25/2026 17:42 | 14 | 64.05 |
| 09/25/2026 17:42 | 1 | 64.04 |
| 09/25/2026 17:42 | 50 | 64.04 |
| 09/25/2026 17:42 | 1 | 64.04 |
| 09/25/2026 17:42 | 1 | 64.03 |
| 09/25/2026 17:42 | 20 | 64.01 |
| 09/25/2026 17:42 | 60 | 64.01 |
| 09/25/2026 17:42 | 100 | 63.99 |
| 09/25/2026 17:41 | 40 | 64.02 |
| 09/25/2026 17:41 | 40 | 64.04 |
| 09/25/2026 17:41 | 50 | 64.06 |
| 09/25/2026 17:41 | 2 | 64.09 |
| 09/25/2026 17:41 | 20 | 64.08 |
| 09/25/2026 17:40 | 10 | 64.02 |
| 09/25/2026 17:40 | 10 | 64.02 |
| 09/25/2026 17:40 | 1 | 63.98 |
| 09/25/2026 17:40 | 2 | 63.98 |
| 09/25/2026 17:40 | 3 | 64.005 |
| 09/25/2026 17:40 | 2 | 64.01 |
| 09/25/2026 17:40 | 1 | 64.03 |
| 09/25/2026 17:39 | 40 | 64.00 |
| 09/25/2026 17:39 | 25 | 63.99 |
| 09/25/2026 17:39 | 11 | 64.00 |
| 09/25/2026 17:38 | 8 | 64.05 |
| 09/25/2026 17:38 | 12 | 64.05 |
| 09/25/2026 17:38 | 30 | 64.06 |
| 09/25/2026 17:38 | 40 | 64.06 |
| 09/25/2026 17:38 | 40 | 64.08 |
| 09/25/2026 17:38 | 100 | 64.06 |
| 09/25/2026 17:38 | 50 | 64.08 |
| 09/25/2026 17:38 | 21 | 64.08 |
| 09/25/2026 17:38 | 40 | 64.08 |
| 09/25/2026 17:38 | 40 | 64.095 |
| 09/25/2026 17:37 | 71 | 64.11 |
| 09/25/2026 17:37 | 40 | 64.11 |
| 09/25/2026 17:37 | 1 | 64.11 |
| 09/25/2026 17:37 | 40 | 64.11 |
| 09/25/2026 17:37 | 40 | 64.11 |
| 09/25/2026 17:37 | 2 | 64.10 |
| 09/25/2026 17:37 | 18 | 64.10 |
| 09/25/2026 17:37 | 80 | 64.09 |
| 09/25/2026 17:37 | 40 | 64.07 |
| 09/25/2026 17:36 | 40 | 64.10 |
| 09/25/2026 17:36 | 3 | 64.11 |
| 09/25/2026 17:36 | 40 | 64.10 |
| 09/25/2026 17:35 | 10 | 64.07 |
| 09/25/2026 17:35 | 3 | 64.00 |
| 09/25/2026 17:35 | 5 | 64.13 |
| 09/25/2026 17:35 | 5 | 64.11 |
| 09/25/2026 17:35 | 37 | 64.12 |
| 09/25/2026 17:35 | 1 | 64.12 |
| 09/25/2026 17:34 | 160 | 64.09 |
| 09/25/2026 17:34 | 40 | 64.08 |
| 09/25/2026 17:34 | 3 | 64.06 |
| 09/25/2026 17:34 | 20 | 64.05 |
| 09/25/2026 17:34 | 20 | 63.99 |
| 09/25/2026 17:34 | 2 | 63.99 |
| 09/25/2026 17:34 | 1 | 63.99 |
| 09/25/2026 17:34 | 12 | 64.01 |
| 09/25/2026 17:34 | 3 | 64.01 |
| 09/25/2026 17:34 | 4 | 64.01 |
| 09/25/2026 17:34 | 250 | 64.01 |
| 09/25/2026 17:34 | 2 | 64.02 |
| 09/25/2026 17:34 | 19 | 64.02 |
| 09/25/2026 17:34 | 17 | 64.03 |
| 09/25/2026 17:34 | 1 | 64.03 |
| 09/25/2026 17:34 | 40 | 64.03 |
| 09/25/2026 17:34 | 40 | 64.03 |
| 09/25/2026 17:34 | 40 | 64.06 |
| 09/25/2026 17:34 | 40 | 64.06 |
| 09/25/2026 17:34 | 20 | 64.07 |
| 09/25/2026 17:34 | 6 | 64.07 |
| 09/25/2026 17:34 | 6 | 64.09 |
| 09/25/2026 17:34 | 4 | 64.12 |
| 09/25/2026 17:34 | 8 | 64.12 |
| 09/25/2026 17:34 | 7 | 64.12 |
| 09/25/2026 17:34 | 23 | 64.12 |
| 09/25/2026 17:34 | 10 | 64.12 |
| 09/25/2026 17:33 | 3 | 64.19 |
| 09/25/2026 17:33 | 190 | 64.21 |
| 09/25/2026 17:33 | 45 | 64.21 |
| 09/25/2026 17:33 | 26 | 64.21 |
| 09/25/2026 17:33 | 31 | 64.21 |
| 09/25/2026 17:33 | 47 | 64.21 |
| 09/25/2026 17:33 | 33 | 64.21 |
| 09/25/2026 17:33 | 80 | 64.21 |
| 09/25/2026 17:33 | 10 | 64.18 |
| 09/25/2026 17:33 | 5 | 64.17 |
| 09/25/2026 17:33 | 40 | 64.17 |
| 09/25/2026 17:33 | 50 | 64.185 |
| 09/25/2026 17:33 | 50 | 64.185 |
| 09/25/2026 17:33 | 40 | 64.21 |
| 09/25/2026 17:33 | 40 | 64.22 |
| 09/25/2026 17:33 | 40 | 64.22 |
| 09/25/2026 17:32 | 40 | 64.25 |
| 09/25/2026 17:32 | 50 | 64.24 |
| 09/25/2026 17:32 | 90 | 64.22 |
| 09/25/2026 17:32 | 100 | 64.22 |
| 09/25/2026 17:32 | 40 | 64.22 |
| 09/25/2026 17:32 | 40 | 64.23 |
| 09/25/2026 17:32 | 100 | 64.26 |
| 09/25/2026 17:32 | 100 | 64.26 |
| 09/25/2026 17:32 | 90 | 64.24 |
| 09/25/2026 17:32 | 100 | 64.24 |
| 09/25/2026 17:32 | 100 | 64.24 |
| 09/25/2026 17:32 | 100 | 64.24 |
| 09/25/2026 17:32 | 1 | 64.28 |
| 09/25/2026 17:32 | 20 | 64.28 |
| 09/25/2026 17:32 | 20 | 64.28 |
| 09/25/2026 17:32 | 20 | 64.28 |
| 09/25/2026 17:32 | 100 | 64.29 |
| 09/25/2026 17:32 | 39 | 64.29 |
| 09/25/2026 17:32 | 30 | 64.29 |
| 09/25/2026 17:32 | 8 | 64.29 |
| 09/25/2026 17:32 | 1 | 64.29 |
| 09/25/2026 17:32 | 12 | 64.29 |
| 09/25/2026 17:32 | 160 | 64.29 |
| 09/25/2026 17:32 | 40 | 64.28 |
| 09/25/2026 17:32 | 3 | 64.27 |
| 09/25/2026 17:31 | 28 | 64.23 |
| 09/25/2026 17:31 | 40 | 64.25 |
| 09/25/2026 17:31 | 40 | 64.23 |
| 09/25/2026 17:31 | 40 | 64.21 |
| 09/25/2026 17:31 | 40 | 64.19 |
| 09/25/2026 17:31 | 40 | 64.18 |
| 09/25/2026 17:31 | 40 | 64.19 |
| 09/25/2026 17:31 | 60 | 64.19 |
| 09/25/2026 17:31 | 40 | 64.20 |
| 09/25/2026 17:31 | 27 | 64.20 |
| 09/25/2026 17:31 | 40 | 64.20 |
| 09/25/2026 17:31 | 4 | 64.24 |
| 09/25/2026 17:31 | 40 | 64.225 |
| 09/25/2026 17:30 | 28 | 64.23 |
| 09/25/2026 17:30 | 7 | 64.25 |
| 09/25/2026 17:30 | 35 | 64.22 |
| 09/25/2026 17:30 | 5 | 64.22 |
| 09/25/2026 17:30 | 1 | 64.22 |
| 09/25/2026 17:30 | 5 | 64.21 |
| 09/25/2026 17:30 | 8 | 64.28 |
| 09/25/2026 17:30 | 1 | 64.26 |
| 09/25/2026 17:30 | 40 | 64.26 |
| 09/25/2026 17:30 | 20 | 64.25 |
| 09/25/2026 17:30 | 202 | 64.18 |
| 09/25/2026 17:30 | 80 | 64.22 |
| 09/25/2026 17:30 | 1 | 64.22 |
| 09/25/2026 17:30 | 11 | 64.22 |
| 09/25/2026 17:30 | 1 | 64.22 |
| 09/25/2026 17:30 | 19 | 64.22 |
| 09/25/2026 17:30 | 40 | 64.22 |
| 09/25/2026 17:30 | 60 | 64.235 |
| 09/25/2026 17:30 | 40 | 64.25 |
| 09/25/2026 17:30 | 20 | 64.23 |
| 09/25/2026 17:30 | 11 | 64.23 |
| 09/25/2026 17:30 | 6 | 64.20 |
| 09/25/2026 17:30 | 100 | 64.20 |
| 09/25/2026 17:30 | 100 | 64.20 |
| 09/25/2026 17:30 | 94 | 64.20 |
| 09/25/2026 17:30 | 6 | 64.18 |
| 09/25/2026 17:30 | 6 | 64.16 |
| 09/25/2026 17:30 | 1 | 64.10 |
| 09/25/2026 17:30 | 160 | 64.095 |
| 09/25/2026 17:30 | 50 | 64.09 |
| 09/25/2026 17:30 | 50 | 64.09 |
| 09/25/2026 17:30 | 40 | 64.09 |
| 09/25/2026 17:30 | 7 | 64.05 |
| 09/25/2026 17:30 | 8 | 64.04 |
| 09/25/2026 17:30 | 32 | 64.04 |
| 09/25/2026 17:29 | 40 | 64.03 |
| 09/25/2026 17:29 | 1 | 64.07 |
| 09/25/2026 17:29 | 8 | 64.07 |
| 09/25/2026 17:29 | 2 | 64.07 |
| 09/25/2026 17:29 | 1 | 64.07 |
| 09/25/2026 17:29 | 13 | 64.06 |
| 09/25/2026 17:29 | 1 | 64.06 |
| 09/25/2026 17:29 | 1 | 64.05 |
| 09/25/2026 17:29 | 40 | 64.04 |
| 09/25/2026 17:29 | 36 | 64.01 |
| 09/25/2026 17:29 | 2 | 64.01 |
| 09/25/2026 17:29 | 1 | 64.01 |
| 09/25/2026 17:29 | 104 | 64.01 |
| 09/25/2026 17:29 | 52 | 64.01 |
| 09/25/2026 17:29 | 7 | 64.01 |
| 09/25/2026 17:28 | 50 | 64.04 |
| 09/25/2026 17:28 | 31 | 64.05 |
| 09/25/2026 17:28 | 300 | 64.07 |
| 09/25/2026 17:28 | 100 | 64.085 |
| 09/25/2026 17:28 | 2 | 64.08 |
| 09/25/2026 17:28 | 4 | 64.10 |
| 09/25/2026 17:27 | 18 | 64.13 |
| 09/25/2026 17:27 | 8 | 64.13 |
| 09/25/2026 17:27 | 14 | 64.13 |
| 09/25/2026 17:27 | 12 | 64.18 |
| 09/25/2026 17:27 | 28 | 64.18 |
| 09/25/2026 17:27 | 20 | 64.19 |
| 09/25/2026 17:27 | 1 | 64.21 |
| 09/25/2026 17:27 | 10 | 64.235 |
| 09/25/2026 17:27 | 80 | 64.22 |
| 09/25/2026 17:26 | 1 | 64.23 |
| 09/25/2026 17:26 | 40 | 64.21 |
| 09/25/2026 17:26 | 40 | 64.20 |
| 09/25/2026 17:26 | 100 | 64.18 |
| 09/25/2026 17:26 | 40 | 64.185 |
| 09/25/2026 17:26 | 28 | 64.18 |
| 09/25/2026 17:26 | 12 | 64.18 |
| 09/25/2026 17:26 | 1 | 64.16 |
| 09/25/2026 17:26 | 100 | 64.14 |
| 09/25/2026 17:26 | 20 | 64.14 |
| 09/25/2026 17:26 | 69 | 64.13 |
| 09/25/2026 17:25 | 250 | 64.19 |
| 09/25/2026 17:25 | 39 | 64.18 |
| 09/25/2026 17:25 | 1 | 64.18 |
| 09/25/2026 17:25 | 40 | 64.17 |
| 09/25/2026 17:25 | 48 | 64.17 |
| 09/25/2026 17:25 | 20 | 64.16 |
| 09/25/2026 17:25 | 39 | 64.15 |
| 09/25/2026 17:25 | 1 | 64.15 |
| 09/25/2026 17:25 | 32 | 64.12 |
| 09/25/2026 17:25 | 2 | 64.12 |
| 09/25/2026 17:25 | 6 | 64.12 |
| 09/25/2026 17:25 | 6 | 64.12 |
| 09/25/2026 17:25 | 14 | 64.12 |
| 09/25/2026 17:24 | 10 | 64.12 |
| 09/25/2026 17:24 | 21 | 64.12 |
| 09/25/2026 17:23 | 2 | 64.14 |
| 09/25/2026 17:23 | 50 | 64.12 |
| 09/25/2026 17:23 | 50 | 64.12 |
| 09/25/2026 17:23 | 50 | 64.12 |
| 09/25/2026 17:23 | 3 | 64.11 |
| 09/25/2026 17:23 | 19 | 64.11 |
| 09/25/2026 17:23 | 30 | 64.11 |
| 09/25/2026 17:23 | 10 | 64.11 |
| 09/25/2026 17:23 | 6 | 64.11 |
| 09/25/2026 17:23 | 34 | 64.11 |
| 09/25/2026 17:23 | 6 | 64.11 |
| 09/25/2026 17:23 | 34 | 64.11 |
| 09/25/2026 17:23 | 6 | 64.11 |
| 09/25/2026 17:23 | 34 | 64.11 |
| 09/25/2026 17:23 | 6 | 64.11 |
| 09/25/2026 17:23 | 34 | 64.11 |
| 09/25/2026 17:23 | 19 | 64.11 |
| 09/25/2026 17:23 | 21 | 64.11 |
| 09/25/2026 17:23 | 19 | 64.11 |
| 09/25/2026 17:23 | 21 | 64.11 |
| 09/25/2026 17:23 | 19 | 64.11 |
| 09/25/2026 17:23 | 21 | 64.11 |
| 09/25/2026 17:23 | 19 | 64.11 |
| 09/25/2026 17:23 | 21 | 64.11 |
| 09/25/2026 17:23 | 19 | 64.11 |
| 09/25/2026 17:23 | 21 | 64.11 |
| 09/25/2026 17:23 | 19 | 64.11 |
| 09/25/2026 17:23 | 21 | 64.11 |
| 09/25/2026 17:23 | 19 | 64.11 |
| 09/25/2026 17:23 | 21 | 64.11 |
| 09/25/2026 17:23 | 19 | 64.11 |
| 09/25/2026 17:23 | 21 | 64.11 |
| 09/25/2026 17:23 | 19 | 64.11 |
| 09/25/2026 17:23 | 21 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 538 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 22 | 64.11 |
| 09/25/2026 17:23 | 18 | 64.11 |
| 09/25/2026 17:23 | 22 | 64.11 |
| 09/25/2026 17:23 | 18 | 64.11 |
| 09/25/2026 17:23 | 4 | 64.11 |
| 09/25/2026 17:23 | 36 | 64.11 |
| 09/25/2026 17:23 | 4 | 64.11 |
| 09/25/2026 17:23 | 36 | 64.11 |
| 09/25/2026 17:23 | 4 | 64.11 |
| 09/25/2026 17:23 | 36 | 64.11 |
| 09/25/2026 17:23 | 4 | 64.11 |
| 09/25/2026 17:23 | 36 | 64.11 |
| 09/25/2026 17:23 | 4 | 64.11 |
| 09/25/2026 17:23 | 36 | 64.11 |
| 09/25/2026 17:23 | 4 | 64.11 |
| 09/25/2026 17:23 | 36 | 64.11 |
| 09/25/2026 17:23 | 4 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 4 | 64.11 |
| 09/25/2026 17:23 | 36 | 64.11 |
| 09/25/2026 17:23 | 4 | 64.11 |
| 09/25/2026 17:23 | 36 | 64.11 |
| 09/25/2026 17:23 | 4 | 64.11 |
| 09/25/2026 17:23 | 36 | 64.11 |
| 09/25/2026 17:23 | 4 | 64.11 |
| 09/25/2026 17:23 | 10 | 64.11 |
| 09/25/2026 17:23 | 26 | 64.11 |
| 09/25/2026 17:23 | 14 | 64.11 |
| 09/25/2026 17:23 | 26 | 64.11 |
| 09/25/2026 17:23 | 14 | 64.11 |
| 09/25/2026 17:23 | 26 | 64.11 |
| 09/25/2026 17:23 | 26 | 64.11 |
| 09/25/2026 17:23 | 14 | 64.11 |
| 09/25/2026 17:23 | 26 | 64.11 |
| 09/25/2026 17:23 | 14 | 64.11 |
| 09/25/2026 17:23 | 5 | 64.11 |
| 09/25/2026 17:23 | 35 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 56 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 4 | 64.11 |
| 09/25/2026 17:23 | 36 | 64.11 |
| 09/25/2026 17:23 | 4 | 64.11 |
| 09/25/2026 17:23 | 36 | 64.11 |
| 09/25/2026 17:23 | 4 | 64.11 |
| 09/25/2026 17:23 | 36 | 64.11 |
| 09/25/2026 17:23 | 4 | 64.11 |
| 09/25/2026 17:23 | 21 | 64.11 |
| 09/25/2026 17:23 | 15 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 3 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 3 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 60 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 12 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 28 | 64.11 |
| 09/25/2026 17:23 | 12 | 64.11 |
| 09/25/2026 17:23 | 28 | 64.11 |
| 09/25/2026 17:23 | 5 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 24 | 64.11 |
| 09/25/2026 17:23 | 24 | 64.11 |
| 09/25/2026 17:23 | 26 | 64.11 |
| 09/25/2026 17:23 | 19 | 64.11 |
| 09/25/2026 17:23 | 21 | 64.11 |
| 09/25/2026 17:23 | 3 | 64.11 |
| 09/25/2026 17:23 | 11 | 64.11 |
| 09/25/2026 17:23 | 5 | 64.11 |
| 09/25/2026 17:23 | 16 | 64.11 |
| 09/25/2026 17:23 | 24 | 64.11 |
| 09/25/2026 17:23 | 16 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:23 | 40 | 64.11 |
| 09/25/2026 17:22 | 20 | 64.12 |
| 09/25/2026 17:22 | 4 | 64.12 |
| 09/25/2026 17:22 | 1 | 64.17 |
| 09/25/2026 17:22 | 10 | 64.13 |
| 09/25/2026 17:22 | 30 | 64.13 |
| 09/25/2026 17:22 | 3 | 64.11 |
| 09/25/2026 17:21 | 30 | 64.04 |
| 09/25/2026 17:21 | 20 | 64.11 |
| 09/25/2026 17:21 | 40 | 64.12 |
| 09/25/2026 17:21 | 160 | 64.12 |
| 09/25/2026 17:21 | 40 | 64.16 |
| 09/25/2026 17:21 | 100 | 64.175 |
| 09/25/2026 17:21 | 25 | 64.15 |
| 09/25/2026 17:21 | 1 | 64.15 |
| 09/25/2026 17:21 | 3 | 64.15 |
| 09/25/2026 17:21 | 11 | 64.15 |
| 09/25/2026 17:21 | 40 | 64.12 |
| 09/25/2026 17:21 | 1 | 64.14 |
| 09/25/2026 17:21 | 1 | 64.13 |
| 09/25/2026 17:21 | 1 | 64.13 |
| 09/25/2026 17:21 | 1 | 64.05 |
| 09/25/2026 17:21 | 40 | 64.02 |
| 09/25/2026 17:21 | 70 | 64.01 |
| 09/25/2026 17:20 | 40 | 63.99 |
| 09/25/2026 17:20 | 50 | 63.99 |
| 09/25/2026 17:20 | 31 | 63.99 |
| 09/25/2026 17:20 | 1 | 63.96 |
| 09/25/2026 17:19 | 4 | 63.98 |
| 09/25/2026 17:19 | 40 | 63.98 |
| 09/25/2026 17:19 | 40 | 63.98 |
| 09/25/2026 17:19 | 11 | 63.99 |
| 09/25/2026 17:19 | 29 | 63.99 |
| 09/25/2026 17:19 | 40 | 63.99 |
| 09/25/2026 17:19 | 31 | 63.99 |
| 09/25/2026 17:19 | 9 | 63.99 |
| 09/25/2026 17:19 | 40 | 64.00 |
| 09/25/2026 17:19 | 4 | 64.02 |
| 09/25/2026 17:19 | 4 | 64.02 |
| 09/25/2026 17:19 | 40 | 64.04 |
| 09/25/2026 17:19 | 50 | 64.03 |
| 09/25/2026 17:19 | 3 | 64.06 |
| 09/25/2026 17:19 | 60 | 64.05 |
| 09/25/2026 17:19 | 20 | 64.05 |
| 09/25/2026 17:19 | 20 | 64.05 |
| 09/25/2026 17:19 | 20 | 64.05 |
| 09/25/2026 17:19 | 20 | 64.02 |
| 09/25/2026 17:19 | 20 | 64.02 |
| 09/25/2026 17:18 | 21 | 64.02 |
| 09/25/2026 17:18 | 9 | 64.02 |
| 09/25/2026 17:18 | 20 | 64.01 |
| 09/25/2026 17:18 | 40 | 64.03 |
| 09/25/2026 17:18 | 30 | 64.03 |
| 09/25/2026 17:18 | 30 | 64.01 |
| 09/25/2026 17:18 | 250 | 64.01 |
| 09/25/2026 17:18 | 2 | 64.04 |
| 09/25/2026 17:17 | 4 | 64.05 |
| 09/25/2026 17:17 | 6 | 64.07 |
| 09/25/2026 17:17 | 40 | 64.07 |
| 09/25/2026 17:17 | 11 | 64.10 |
| 09/25/2026 17:17 | 6 | 64.10 |
| 09/25/2026 17:17 | 2 | 64.10 |
| 09/25/2026 17:17 | 1 | 64.10 |
| 09/25/2026 17:17 | 3 | 64.10 |
| 09/25/2026 17:17 | 8 | 64.11 |
| 09/25/2026 17:17 | 20 | 64.11 |
| 09/25/2026 17:17 | 20 | 64.11 |
| 09/25/2026 17:17 | 1 | 64.13 |
| 09/25/2026 17:17 | 4 | 64.14 |
| 09/25/2026 17:17 | 40 | 64.15 |
| 09/25/2026 17:17 | 40 | 64.15 |
| 09/25/2026 17:17 | 20 | 64.22 |
| 09/25/2026 17:17 | 4 | 64.22 |
| 09/25/2026 17:17 | 1 | 64.26 |
| 09/25/2026 17:17 | 2 | 64.26 |
| 09/25/2026 17:17 | 11 | 64.26 |
| 09/25/2026 17:17 | 1 | 64.26 |
| 09/25/2026 17:17 | 10 | 64.26 |
| 09/25/2026 17:17 | 40 | 64.26 |
| 09/25/2026 17:17 | 320 | 64.25 |
| 09/25/2026 17:17 | 50 | 64.25 |
| 09/25/2026 17:17 | 40 | 64.22 |
| 09/25/2026 17:17 | 1 | 64.22 |
| 09/25/2026 17:17 | 11 | 64.22 |
| 09/25/2026 17:17 | 1 | 64.22 |
| 09/25/2026 17:17 | 1 | 64.21 |
| 09/25/2026 17:17 | 25 | 64.21 |
| 09/25/2026 17:17 | 2 | 64.20 |
| 09/25/2026 17:17 | 38 | 64.20 |
| 09/25/2026 17:17 | 40 | 64.20 |
| 09/25/2026 17:17 | 6 | 64.20 |
| 09/25/2026 17:17 | 250 | 64.20 |
| 09/25/2026 17:17 | 1 | 64.20 |
| 09/25/2026 17:17 | 25 | 64.20 |
| 09/25/2026 17:17 | 10 | 64.20 |
| 09/25/2026 17:17 | 1 | 64.19 |
| 09/25/2026 17:17 | 1 | 64.19 |
| 09/25/2026 17:17 | 249 | 64.19 |
| 09/25/2026 17:17 | 47 | 64.19 |
| 09/25/2026 17:17 | 1 | 64.18 |
| 09/25/2026 17:17 | 40 | 64.17 |
| 09/25/2026 17:17 | 1 | 64.16 |
| 09/25/2026 17:17 | 40 | 64.13 |
| 09/25/2026 17:17 | 80 | 64.13 |
| 09/25/2026 17:17 | 80 | 64.11 |
| 09/25/2026 17:17 | 40 | 64.08 |
| 09/25/2026 17:17 | 40 | 64.08 |
| 09/25/2026 17:17 | 12 | 64.11 |
| 09/25/2026 17:17 | 1 | 64.11 |
| 09/25/2026 17:17 | 1 | 64.11 |
| 09/25/2026 17:16 | 2 | 64.12 |
| 09/25/2026 17:16 | 120 | 64.11 |
| 09/25/2026 17:16 | 40 | 64.10 |
| 09/25/2026 17:16 | 20 | 64.10 |
| 09/25/2026 17:16 | 28 | 64.08 |
| 09/25/2026 17:16 | 1 | 64.08 |
| 09/25/2026 17:15 | 80 | 64.10 |
| 09/25/2026 17:15 | 77 | 64.14 |
| 09/25/2026 17:15 | 300 | 64.14 |
| 09/25/2026 17:14 | 50 | 64.16 |
| 09/25/2026 17:14 | 4 | 64.16 |
| 09/25/2026 17:14 | 36 | 64.16 |
| 09/25/2026 17:14 | 8 | 64.16 |
| 09/25/2026 17:14 | 40 | 64.16 |
| 09/25/2026 17:13 | 40 | 64.15 |
| 09/25/2026 17:13 | 22 | 64.15 |
| 09/25/2026 17:13 | 40 | 64.15 |
| 09/25/2026 17:13 | 18 | 64.14 |
| 09/25/2026 17:13 | 1 | 64.12 |
| 09/25/2026 17:13 | 39 | 64.095 |
| 09/25/2026 17:13 | 1 | 64.095 |
| 09/25/2026 17:13 | 20 | 64.10 |
| 09/25/2026 17:13 | 2 | 64.10 |
| 09/25/2026 17:13 | 40 | 64.10 |
| 09/25/2026 17:13 | 80 | 64.085 |
| 09/25/2026 17:13 | 2 | 64.09 |
| 09/25/2026 17:12 | 40 | 64.035 |
| 09/25/2026 17:12 | 1 | 64.02 |
| 09/25/2026 17:12 | 1 | 64.025 |
| 09/25/2026 17:12 | 300 | 64.04 |
| 09/25/2026 17:12 | 75 | 64.04 |
| 09/25/2026 17:12 | 5 | 64.04 |
| 09/25/2026 17:12 | 35 | 64.04 |
| 09/25/2026 17:12 | 5 | 64.04 |
| 09/25/2026 17:12 | 2 | 64.08 |
| 09/25/2026 17:11 | 20 | 64.065 |
| 09/25/2026 17:11 | 6 | 64.05 |
| 09/25/2026 17:11 | 20 | 64.06 |
| 09/25/2026 17:11 | 20 | 64.06 |
| 09/25/2026 17:11 | 40 | 64.07 |
| 09/25/2026 17:11 | 39 | 64.07 |
| 09/25/2026 17:11 | 1 | 64.07 |
| 09/25/2026 17:11 | 20 | 64.11 |
| 09/25/2026 17:11 | 40 | 64.09 |
| 09/25/2026 17:11 | 1 | 64.09 |
| 09/25/2026 17:11 | 5 | 64.05 |
| 09/25/2026 17:11 | 2 | 64.04 |
| 09/25/2026 17:10 | 4 | 63.99 |
| 09/25/2026 17:10 | 36 | 63.99 |
| 09/25/2026 17:10 | 8 | 63.99 |
| 09/25/2026 17:10 | 6 | 63.99 |
| 09/25/2026 17:10 | 4 | 64.00 |
| 09/25/2026 17:10 | 1 | 64.01 |
| 09/25/2026 17:10 | 20 | 64.03 |
| 09/25/2026 17:10 | 6 | 64.01 |
| 09/25/2026 17:10 | 1 | 64.03 |
| 09/25/2026 17:09 | 1 | 64.06 |
| 09/25/2026 17:09 | 140 | 64.06 |
| 09/25/2026 17:09 | 50 | 64.06 |
| 09/25/2026 17:09 | 50 | 64.08 |
| 09/25/2026 17:09 | 50 | 64.08 |
| 09/25/2026 17:08 | 40 | 64.06 |
| 09/25/2026 17:08 | 63 | 64.07 |
| 09/25/2026 17:08 | 3 | 64.07 |
| 09/25/2026 17:08 | 40 | 64.11 |
| 09/25/2026 17:08 | 10 | 64.09 |
| 09/25/2026 17:08 | 7 | 64.09 |
| 09/25/2026 17:07 | 3 | 64.05 |
| 09/25/2026 17:07 | 20 | 64.04 |
| 09/25/2026 17:07 | 20 | 64.04 |
| 09/25/2026 17:07 | 11 | 64.02 |
| 09/25/2026 17:07 | 10 | 64.02 |
| 09/25/2026 17:07 | 20 | 64.02 |
| 09/25/2026 17:07 | 40 | 64.03 |
| 09/25/2026 17:07 | 40 | 64.03 |
| 09/25/2026 17:07 | 40 | 64.05 |
| 09/25/2026 17:07 | 8 | 64.06 |
| 09/25/2026 17:07 | 300 | 64.06 |
| 09/25/2026 17:07 | 240 | 64.06 |
| 09/25/2026 17:07 | 40 | 64.06 |
| 09/25/2026 17:07 | 3 | 64.09 |
| 09/25/2026 17:07 | 97 | 64.105 |
| 09/25/2026 17:07 | 100 | 64.10 |
| 09/25/2026 17:07 | 100 | 64.095 |
| 09/25/2026 17:07 | 1 | 64.09 |
| 09/25/2026 17:07 | 1 | 64.09 |
| 09/25/2026 17:07 | 100 | 64.085 |
| 09/25/2026 17:07 | 100 | 64.085 |
| 09/25/2026 17:07 | 1 | 64.045 |
| 09/25/2026 17:07 | 19 | 64.05 |
| 09/25/2026 17:07 | 1 | 64.06 |
| 09/25/2026 17:07 | 20 | 64.05 |
| 09/25/2026 17:07 | 100 | 64.02 |
| 09/25/2026 17:07 | 40 | 64.04 |
| 09/25/2026 17:07 | 20 | 64.02 |
| 09/25/2026 17:07 | 20 | 64.02 |
| 09/25/2026 17:07 | 40 | 64.01 |
| 09/25/2026 17:07 | 1 | 64.01 |
| 09/25/2026 17:07 | 3 | 64.01 |
| 09/25/2026 17:07 | 20 | 64.00 |
| 09/25/2026 17:06 | 40 | 63.96 |
| 09/25/2026 17:06 | 40 | 63.97 |
| 09/25/2026 17:06 | 40 | 63.97 |
| 09/25/2026 17:06 | 300 | 63.98 |
| 09/25/2026 17:06 | 3 | 63.98 |
| 09/25/2026 17:06 | 5 | 64.00 |
| 09/25/2026 17:06 | 1 | 63.99 |
| 09/25/2026 17:06 | 1 | 63.98 |
| 09/25/2026 17:06 | 1 | 63.98 |
| 09/25/2026 17:06 | 107 | 63.98 |
| 09/25/2026 17:06 | 35 | 63.98 |
| 09/25/2026 17:06 | 15 | 63.98 |
| 09/25/2026 17:05 | 3 | 63.965 |
| 09/25/2026 17:05 | 3 | 63.975 |
| 09/25/2026 17:05 | 1 | 63.975 |
| 09/25/2026 17:05 | 25 | 63.97 |
| 09/25/2026 17:05 | 1 | 63.97 |
| 09/25/2026 17:05 | 14 | 63.97 |
| 09/25/2026 17:05 | 40 | 63.97 |
| 09/25/2026 17:05 | 1 | 63.97 |
| 09/25/2026 17:05 | 5 | 63.97 |
| 09/25/2026 17:05 | 80 | 63.97 |
| 09/25/2026 17:05 | 20 | 63.97 |
| 09/25/2026 17:04 | 4 | 63.96 |
| 09/25/2026 17:04 | 20 | 63.96 |
| 09/25/2026 17:04 | 40 | 63.96 |
| 09/25/2026 17:04 | 40 | 63.98 |
| 09/25/2026 17:04 | 1 | 64.00 |
| 09/25/2026 17:04 | 31 | 64.02 |
| 09/25/2026 17:04 | 3 | 64.02 |
| 09/25/2026 17:04 | 1 | 64.02 |
| 09/25/2026 17:04 | 5 | 64.02 |
| 09/25/2026 17:04 | 30 | 63.96 |
| 09/25/2026 17:04 | 40 | 63.95 |
| 09/25/2026 17:04 | 1 | 63.94 |
| 09/25/2026 17:04 | 1 | 63.955 |
| 09/25/2026 17:03 | 40 | 63.935 |
| 09/25/2026 17:03 | 40 | 63.94 |
| 09/25/2026 17:03 | 40 | 63.94 |
| 09/25/2026 17:03 | 40 | 63.93 |
| 09/25/2026 17:03 | 1 | 63.94 |
| 09/25/2026 17:03 | 1 | 63.94 |
| 09/25/2026 17:03 | 1 | 63.955 |
| 09/25/2026 17:03 | 24 | 63.96 |
| 09/25/2026 17:03 | 15 | 63.96 |
| 09/25/2026 17:03 | 25 | 63.96 |
| 09/25/2026 17:03 | 50 | 63.96 |
| 09/25/2026 17:03 | 10 | 63.95 |
| 09/25/2026 17:03 | 20 | 63.93 |
| 09/25/2026 17:03 | 100 | 63.94 |
| 09/25/2026 17:03 | 20 | 63.94 |
| 09/25/2026 17:03 | 60 | 63.94 |
| 09/25/2026 17:03 | 40 | 63.94 |
| 09/25/2026 17:03 | 16 | 63.93 |
| 09/25/2026 17:03 | 40 | 63.93 |
| 09/25/2026 17:03 | 22 | 63.93 |
| 09/25/2026 17:03 | 18 | 63.93 |
| 09/25/2026 17:03 | 32 | 63.93 |
| 09/25/2026 17:03 | 8 | 63.93 |
| 09/25/2026 17:02 | 4 | 63.95 |
| 09/25/2026 17:02 | 40 | 63.98 |
| 09/25/2026 17:02 | 1 | 63.99 |
| 09/25/2026 17:02 | 40 | 64.01 |
| 09/25/2026 17:02 | 5 | 63.99 |
| 09/25/2026 17:02 | 40 | 63.99 |
| 09/25/2026 17:02 | 6 | 63.99 |
| 09/25/2026 17:02 | 4 | 64.01 |
| 09/25/2026 17:02 | 196 | 64.01 |
| 09/25/2026 17:02 | 4 | 64.02 |
| 09/25/2026 17:02 | 40 | 64.03 |
| 09/25/2026 17:02 | 40 | 64.03 |
| 09/25/2026 17:02 | 1 | 64.03 |
| 09/25/2026 17:01 | 20 | 64.05 |
| 09/25/2026 17:01 | 40 | 64.05 |
| 09/25/2026 17:01 | 100 | 64.04 |
| 09/25/2026 17:01 | 2 | 64.03 |
| 09/25/2026 17:01 | 40 | 64.04 |
| 09/25/2026 17:01 | 300 | 64.04 |
| 09/25/2026 17:01 | 10 | 64.08 |
| 09/25/2026 17:01 | 40 | 64.08 |
| 09/25/2026 17:01 | 5 | 64.08 |
| 09/25/2026 17:01 | 5 | 64.08 |
| 09/25/2026 17:01 | 50 | 64.065 |
| 09/25/2026 17:01 | 40 | 64.08 |
| 09/25/2026 17:01 | 40 | 64.095 |
| 09/25/2026 17:01 | 20 | 64.11 |
| 09/25/2026 17:01 | 100 | 64.08 |
| 09/25/2026 17:01 | 40 | 64.08 |
| 09/25/2026 17:01 | 20 | 64.10 |
| 09/25/2026 17:01 | 17 | 64.09 |
| 09/25/2026 17:01 | 250 | 64.09 |
| 09/25/2026 17:01 | 20 | 64.06 |
| 09/25/2026 17:01 | 1 | 64.06 |
| 09/25/2026 17:01 | 1 | 64.06 |
| 09/25/2026 17:01 | 40 | 64.04 |
| 09/25/2026 17:01 | 8 | 64.04 |
| 09/25/2026 17:01 | 2 | 64.04 |
| 09/25/2026 17:01 | 2 | 64.04 |
| 09/25/2026 17:01 | 2 | 64.04 |
| 09/25/2026 17:01 | 2 | 64.04 |
| 09/25/2026 17:01 | 2 | 64.04 |
| 09/25/2026 17:01 | 2 | 64.04 |
| 09/25/2026 17:01 | 100 | 64.03 |
| 09/25/2026 17:01 | 89 | 64.03 |
| 09/25/2026 17:01 | 11 | 64.03 |
| 09/25/2026 17:01 | 3 | 64.03 |
| 09/25/2026 17:01 | 3 | 64.03 |
| 09/25/2026 17:01 | 3 | 64.03 |
| 09/25/2026 17:01 | 3 | 64.03 |
| 09/25/2026 17:01 | 50 | 64.02 |
| 09/25/2026 17:01 | 20 | 64.02 |
| 09/25/2026 17:01 | 20 | 64.02 |
| 09/25/2026 17:01 | 6 | 64.02 |
| 09/25/2026 17:01 | 40 | 64.01 |
| 09/25/2026 17:01 | 200 | 64.00 |
| 09/25/2026 17:01 | 40 | 64.00 |
| 09/25/2026 17:01 | 50 | 63.98 |
| 09/25/2026 17:01 | 100 | 63.98 |
| 09/25/2026 17:01 | 40 | 64.00 |
| 09/25/2026 17:01 | 40 | 64.00 |
| 09/25/2026 17:01 | 84 | 64.00 |
| 09/25/2026 17:01 | 24 | 64.00 |
| 09/25/2026 17:01 | 16 | 64.00 |
| 09/25/2026 17:01 | 40 | 64.00 |
| 09/25/2026 17:01 | 50 | 63.98 |
| 09/25/2026 17:01 | 50 | 63.98 |
| 09/25/2026 17:01 | 20 | 63.97 |
| 09/25/2026 17:01 | 40 | 63.97 |
| 09/25/2026 17:01 | 10 | 63.995 |
| 09/25/2026 17:00 | 1 | 63.99 |
| 09/25/2026 17:00 | 51 | 64.00 |
| 09/25/2026 17:00 | 31 | 64.00 |
| 09/25/2026 17:00 | 49 | 64.00 |
| 09/25/2026 17:00 | 1 | 64.00 |
| 09/25/2026 17:00 | 48 | 64.00 |
| 09/25/2026 17:00 | 2 | 64.00 |
| 09/25/2026 17:00 | 10 | 63.99 |
| 09/25/2026 17:00 | 40 | 63.99 |
| 09/25/2026 17:00 | 1 | 63.99 |
| 09/25/2026 17:00 | 40 | 63.99 |
| 09/25/2026 17:00 | 250 | 63.99 |
| 09/25/2026 17:00 | 50 | 63.965 |
| 09/25/2026 17:00 | 50 | 63.965 |
| 09/25/2026 17:00 | 1 | 63.98 |
| 09/25/2026 17:00 | 20 | 63.96 |
| 09/25/2026 17:00 | 40 | 63.93 |
| 09/25/2026 17:00 | 40 | 63.93 |
| 09/25/2026 17:00 | 30 | 63.93 |
| 09/25/2026 17:00 | 39 | 63.93 |
| 09/25/2026 17:00 | 1 | 63.93 |
| 09/25/2026 17:00 | 40 | 63.93 |
| 09/25/2026 16:59 | 10 | 63.91 |
| 09/25/2026 16:59 | 1 | 63.91 |
| 09/25/2026 16:59 | 40 | 63.93 |
| 09/25/2026 16:59 | 40 | 63.93 |
| 09/25/2026 16:59 | 40 | 63.94 |
| 09/25/2026 16:59 | 40 | 63.91 |
| 09/25/2026 16:59 | 20 | 63.91 |
| 09/25/2026 16:59 | 19 | 63.91 |
| 09/25/2026 16:59 | 1 | 63.91 |
| 09/25/2026 16:59 | 40 | 63.91 |
| 09/25/2026 16:59 | 30 | 63.90 |
| 09/25/2026 16:58 | 7 | 63.90 |
| 09/25/2026 16:58 | 33 | 63.90 |
| 09/25/2026 16:58 | 40 | 63.90 |
| 09/25/2026 16:58 | 30 | 63.89 |
| 09/25/2026 16:58 | 1 | 63.89 |
| 09/25/2026 16:58 | 40 | 63.89 |
| 09/25/2026 16:58 | 400 | 63.87 |
| 09/25/2026 16:58 | 20 | 63.86 |
| 09/25/2026 16:58 | 19 | 63.84 |
| 09/25/2026 16:58 | 40 | 63.85 |
| 09/25/2026 16:58 | 20 | 63.85 |
| 09/25/2026 16:58 | 20 | 63.87 |
| 09/25/2026 16:58 | 1 | 63.88 |
| 09/25/2026 16:58 | 39 | 63.88 |
| 09/25/2026 16:58 | 1 | 63.88 |
| 09/25/2026 16:58 | 80 | 63.88 |
| 09/25/2026 16:58 | 3 | 63.89 |
| 09/25/2026 16:58 | 40 | 63.92 |
| 09/25/2026 16:58 | 20 | 63.93 |
| 09/25/2026 16:58 | 20 | 63.93 |
| 09/25/2026 16:58 | 40 | 63.93 |
| 09/25/2026 16:58 | 40 | 63.93 |
| 09/25/2026 16:58 | 100 | 63.92 |
| 09/25/2026 16:57 | 1 | 63.90 |
| 09/25/2026 16:57 | 2 | 63.91 |
| 09/25/2026 16:57 | 287 | 63.895 |
| 09/25/2026 16:57 | 81 | 63.89 |
| 09/25/2026 16:57 | 1 | 63.89 |
| 09/25/2026 16:57 | 40 | 63.89 |
| 09/25/2026 16:57 | 40 | 63.89 |
| 09/25/2026 16:57 | 3 | 63.90 |
| 09/25/2026 16:57 | 4 | 63.91 |
| 09/25/2026 16:57 | 40 | 63.91 |
| 09/25/2026 16:57 | 10 | 63.92 |
| 09/25/2026 16:57 | 33 | 63.92 |
| 09/25/2026 16:57 | 40 | 63.93 |
| 09/25/2026 16:56 | 300 | 63.94 |
| 09/25/2026 16:56 | 9 | 63.94 |
| 09/25/2026 16:56 | 40 | 63.94 |
| 09/25/2026 16:56 | 10 | 63.96 |
| 09/25/2026 16:56 | 40 | 63.96 |
| 09/25/2026 16:56 | 40 | 63.96 |
| 09/25/2026 16:56 | 40 | 63.96 |
| 09/25/2026 16:55 | 40 | 63.94 |
| 09/25/2026 16:55 | 8 | 63.94 |
| 09/25/2026 16:55 | 16 | 63.92 |
| 09/25/2026 16:55 | 40 | 63.92 |
| 09/25/2026 16:55 | 40 | 63.92 |
| 09/25/2026 16:55 | 40 | 63.92 |
| 09/25/2026 16:55 | 20 | 63.89 |
| 09/25/2026 16:55 | 137 | 63.87 |
| 09/25/2026 16:55 | 1 | 63.88 |
| 09/25/2026 16:55 | 40 | 63.88 |
| 09/25/2026 16:55 | 26 | 63.88 |
| 09/25/2026 16:55 | 14 | 63.88 |
| 09/25/2026 16:55 | 1 | 63.89 |
| 09/25/2026 16:55 | 40 | 63.90 |
| 09/25/2026 16:55 | 20 | 63.90 |
| 09/25/2026 16:55 | 20 | 63.90 |
| 09/25/2026 16:55 | 40 | 63.90 |
| 09/25/2026 16:55 | 20 | 63.89 |
| 09/25/2026 16:55 | 40 | 63.87 |
| 09/25/2026 16:55 | 20 | 63.89 |
| 09/25/2026 16:55 | 20 | 63.88 |
| 09/25/2026 16:55 | 6 | 63.87 |
| 09/25/2026 16:55 | 19 | 63.86 |
| 09/25/2026 16:55 | 40 | 63.86 |
| 09/25/2026 16:55 | 6 | 63.86 |
| 09/25/2026 16:55 | 1 | 63.86 |
| 09/25/2026 16:55 | 33 | 63.86 |
| 09/25/2026 16:55 | 40 | 63.86 |
| 09/25/2026 16:55 | 300 | 63.86 |
| 09/25/2026 16:54 | 40 | 63.84 |
| 09/25/2026 16:54 | 40 | 63.84 |
| 09/25/2026 16:54 | 40 | 63.84 |
| 09/25/2026 16:54 | 40 | 63.80 |
| 09/25/2026 16:54 | 20 | 63.80 |
| 09/25/2026 16:54 | 20 | 63.80 |
| 09/25/2026 16:54 | 50 | 63.78 |
| 09/25/2026 16:54 | 50 | 63.78 |
| 09/25/2026 16:54 | 1 | 63.78 |
| 09/25/2026 16:54 | 40 | 63.725 |
| 09/25/2026 16:54 | 12 | 63.73 |
| 09/25/2026 16:54 | 4 | 63.73 |
| 09/25/2026 16:54 | 134 | 63.725 |
| 09/25/2026 16:54 | 40 | 63.73 |
| 09/25/2026 16:54 | 40 | 63.70 |
| 09/25/2026 16:53 | 3 | 63.69 |
| 09/25/2026 16:53 | 40 | 63.68 |
| 09/25/2026 16:53 | 20 | 63.66 |
| 09/25/2026 16:53 | 40 | 63.63 |
| 09/25/2026 16:53 | 40 | 63.65 |
| 09/25/2026 16:52 | 50 | 63.69 |
| 09/25/2026 16:52 | 20 | 63.69 |
| 09/25/2026 16:52 | 20 | 63.65 |
| 09/25/2026 16:52 | 100 | 63.66 |
| 09/25/2026 16:52 | 20 | 63.65 |
| 09/25/2026 16:52 | 120 | 63.63 |
| 09/25/2026 16:52 | 40 | 63.62 |
| 09/25/2026 16:52 | 4 | 63.61 |
| 09/25/2026 16:52 | 15 | 63.61 |
| 09/25/2026 16:52 | 3 | 63.62 |
| 09/25/2026 16:52 | 7 | 63.62 |
| 09/25/2026 16:52 | 23 | 63.62 |
| 09/25/2026 16:52 | 17 | 63.62 |
| 09/25/2026 16:52 | 27 | 63.62 |
| 09/25/2026 16:52 | 13 | 63.62 |
| 09/25/2026 16:52 | 93 | 63.61 |
| 09/25/2026 16:52 | 123 | 63.61 |
| 09/25/2026 16:52 | 34 | 63.61 |
| 09/25/2026 16:52 | 5 | 63.64 |
| 09/25/2026 16:52 | 40 | 63.64 |
| 09/25/2026 16:52 | 30 | 63.65 |
| 09/25/2026 16:52 | 40 | 63.71 |
| 09/25/2026 16:51 | 40 | 63.73 |
| 09/25/2026 16:51 | 4 | 63.73 |
| 09/25/2026 16:51 | 20 | 63.75 |
| 09/25/2026 16:51 | 10 | 63.76 |
| 09/25/2026 16:51 | 20 | 63.76 |
| 09/25/2026 16:51 | 40 | 63.76 |
| 09/25/2026 16:51 | 40 | 63.78 |
| 09/25/2026 16:51 | 40 | 63.78 |
| 09/25/2026 16:51 | 40 | 63.79 |
| 09/25/2026 16:51 | 40 | 63.79 |
| 09/25/2026 16:51 | 1 | 63.80 |
| 09/25/2026 16:51 | 100 | 63.815 |
| 09/25/2026 16:51 | 1 | 63.815 |
| 09/25/2026 16:51 | 10 | 63.82 |
| 09/25/2026 16:51 | 3 | 63.82 |
| 09/25/2026 16:51 | 134 | 63.81 |
| 09/25/2026 16:51 | 20 | 63.80 |
| 09/25/2026 16:51 | 257 | 63.78 |
| 09/25/2026 16:51 | 1 | 63.80 |
| 09/25/2026 16:51 | 1 | 63.79 |
| 09/25/2026 16:51 | 40 | 63.78 |
| 09/25/2026 16:51 | 1 | 63.78 |
| 09/25/2026 16:51 | 47 | 63.77 |
| 09/25/2026 16:51 | 14 | 63.77 |
| 09/25/2026 16:51 | 6 | 63.77 |
| 09/25/2026 16:51 | 14 | 63.77 |
| 09/25/2026 16:51 | 60 | 63.77 |
| 09/25/2026 16:51 | 20 | 63.76 |
| 09/25/2026 16:51 | 15 | 63.73 |
| 09/25/2026 16:51 | 25 | 63.73 |
| 09/25/2026 16:51 | 20 | 63.73 |
| 09/25/2026 16:51 | 1 | 63.72 |
| 09/25/2026 16:50 | 1 | 63.71 |
| 09/25/2026 16:50 | 200 | 63.70 |
| 09/25/2026 16:50 | 100 | 63.68 |
| 09/25/2026 16:50 | 40 | 63.68 |
| 09/25/2026 16:50 | 20 | 63.67 |
| 09/25/2026 16:50 | 1 | 63.69 |
| 09/25/2026 16:50 | 1 | 63.71 |
| 09/25/2026 16:50 | 79 | 63.71 |
| 09/25/2026 16:50 | 1 | 63.71 |
| 09/25/2026 16:49 | 1 | 63.72 |
| 09/25/2026 16:49 | 1 | 63.73 |
| 09/25/2026 16:49 | 40 | 63.74 |
| 09/25/2026 16:49 | 40 | 63.73 |
| 09/25/2026 16:49 | 40 | 63.73 |
| 09/25/2026 16:49 | 40 | 63.73 |
| 09/25/2026 16:49 | 40 | 63.70 |
| 09/25/2026 16:49 | 40 | 63.69 |
| 09/25/2026 16:49 | 40 | 63.69 |
| 09/25/2026 16:49 | 40 | 63.69 |
| 09/25/2026 16:49 | 40 | 63.69 |
| 09/25/2026 16:49 | 40 | 63.66 |
| 09/25/2026 16:49 | 40 | 63.66 |
| 09/25/2026 16:48 | 4 | 63.66 |
| 09/25/2026 16:48 | 2 | 63.67 |
| 09/25/2026 16:48 | 10 | 63.67 |
| 09/25/2026 16:48 | 30 | 63.67 |
| 09/25/2026 16:48 | 40 | 63.70 |
| 09/25/2026 16:48 | 4 | 63.74 |
| 09/25/2026 16:48 | 300 | 63.74 |
| 09/25/2026 16:48 | 40 | 63.74 |
| 09/25/2026 16:48 | 50 | 63.77 |
| 09/25/2026 16:48 | 40 | 63.76 |
| 09/25/2026 16:48 | 100 | 63.76 |
| 09/25/2026 16:48 | 10 | 63.76 |
| 09/25/2026 16:48 | 40 | 63.77 |
| 09/25/2026 16:47 | 1 | 63.76 |
| 09/25/2026 16:47 | 40 | 63.80 |
| 09/25/2026 16:47 | 1 | 63.75 |
| 09/25/2026 16:47 | 40 | 63.75 |
| 09/25/2026 16:47 | 130 | 63.75 |
| 09/25/2026 16:47 | 30 | 63.75 |
| 09/25/2026 16:47 | 40 | 63.75 |
| 09/25/2026 16:47 | 40 | 63.72 |
| 09/25/2026 16:47 | 40 | 63.72 |
| 09/25/2026 16:47 | 40 | 63.72 |
| 09/25/2026 16:47 | 40 | 63.72 |
| 09/25/2026 16:46 | 40 | 63.78 |
| 09/25/2026 16:46 | 20 | 63.73 |
| 09/25/2026 16:46 | 160 | 63.75 |
| 09/25/2026 16:46 | 21 | 63.74 |
| 09/25/2026 16:46 | 40 | 63.74 |
| 09/25/2026 16:46 | 10 | 63.71 |
| 09/25/2026 16:46 | 20 | 63.73 |
| 09/25/2026 16:46 | 40 | 63.73 |
| 09/25/2026 16:46 | 40 | 63.73 |
| 09/25/2026 16:46 | 140 | 63.67 |
| 09/25/2026 16:46 | 50 | 63.67 |
| 09/25/2026 16:46 | 8 | 63.65 |
| 09/25/2026 16:46 | 100 | 63.71 |
| 09/25/2026 16:46 | 25 | 63.72 |
| 09/25/2026 16:46 | 2 | 63.70 |
| 09/25/2026 16:46 | 9 | 63.70 |
| 09/25/2026 16:46 | 1 | 63.70 |
| 09/25/2026 16:46 | 1 | 63.70 |
| 09/25/2026 16:46 | 11 | 63.70 |
| 09/25/2026 16:46 | 2 | 63.69 |
| 09/25/2026 16:46 | 24 | 63.69 |
| 09/25/2026 16:46 | 24 | 63.69 |
| 09/25/2026 16:46 | 50 | 63.69 |
| 09/25/2026 16:46 | 1 | 63.68 |
| 09/25/2026 16:46 | 1 | 63.67 |
| 09/25/2026 16:46 | 1 | 63.67 |
| 09/25/2026 16:46 | 1 | 63.67 |
| 09/25/2026 16:46 | 1 | 63.67 |
| 09/25/2026 16:46 | 1 | 63.67 |
| 09/25/2026 16:46 | 1 | 63.67 |
| 09/25/2026 16:46 | 1 | 63.67 |
| 09/25/2026 16:46 | 8 | 63.66 |
| 09/25/2026 16:46 | 19 | 63.66 |
| 09/25/2026 16:46 | 1 | 63.66 |
| 09/25/2026 16:46 | 80 | 63.66 |
| 09/25/2026 16:46 | 63 | 63.62 |
| 09/25/2026 16:46 | 1 | 63.62 |
| 09/25/2026 16:46 | 121 | 63.62 |
| 09/25/2026 16:45 | 10 | 63.62 |
| 09/25/2026 16:45 | 5 | 63.62 |
| 09/25/2026 16:45 | 65 | 63.62 |
| 09/25/2026 16:45 | 19 | 63.61 |
| 09/25/2026 16:45 | 100 | 63.59 |
| 09/25/2026 16:44 | 10 | 63.60 |
| 09/25/2026 16:44 | 1 | 63.59 |
| 09/25/2026 16:44 | 40 | 63.59 |
| 09/25/2026 16:44 | 160 | 63.59 |
| 09/25/2026 16:44 | 40 | 63.59 |
| 09/25/2026 16:44 | 80 | 63.57 |
| 09/25/2026 16:44 | 80 | 63.57 |
| 09/25/2026 16:44 | 80 | 63.57 |
| 09/25/2026 16:44 | 5 | 63.535 |
| 09/25/2026 16:44 | 1 | 63.525 |
| 09/25/2026 16:44 | 40 | 63.515 |
| 09/25/2026 16:43 | 36 | 63.57 |
| 09/25/2026 16:43 | 40 | 63.54 |
| 09/25/2026 16:43 | 9 | 63.55 |
| 09/25/2026 16:43 | 2 | 63.55 |
| 09/25/2026 16:43 | 3 | 63.55 |
| 09/25/2026 16:43 | 50 | 63.55 |
| 09/25/2026 16:43 | 2 | 63.57 |
| 09/25/2026 16:42 | 40 | 63.58 |
| 09/25/2026 16:42 | 40 | 63.555 |
| 09/25/2026 16:42 | 40 | 63.57 |
| 09/25/2026 16:42 | 32 | 63.56 |
| 09/25/2026 16:42 | 2 | 63.54 |
| 09/25/2026 16:42 | 20 | 63.52 |
| 09/25/2026 16:42 | 30 | 63.51 |
| 09/25/2026 16:42 | 50 | 63.51 |
| 09/25/2026 16:41 | 10 | 63.555 |
| 09/25/2026 16:41 | 12 | 63.58 |
| 09/25/2026 16:41 | 8 | 63.58 |
| 09/25/2026 16:41 | 50 | 63.57 |
| 09/25/2026 16:41 | 153 | 63.57 |
| 09/25/2026 16:41 | 37 | 63.57 |
| 09/25/2026 16:41 | 300 | 63.57 |
| 09/25/2026 16:41 | 30 | 63.56 |
| 09/25/2026 16:41 | 40 | 63.56 |
| 09/25/2026 16:41 | 40 | 63.56 |
| 09/25/2026 16:41 | 40 | 63.56 |
| 09/25/2026 16:41 | 40 | 63.56 |
| 09/25/2026 16:41 | 40 | 63.56 |
| 09/25/2026 16:41 | 40 | 63.56 |
| 09/25/2026 16:41 | 40 | 63.56 |
| 09/25/2026 16:41 | 17 | 63.56 |
| 09/25/2026 16:41 | 3 | 63.56 |
| 09/25/2026 16:41 | 20 | 63.56 |
| 09/25/2026 16:41 | 40 | 63.53 |
| 09/25/2026 16:41 | 1 | 63.52 |
| 09/25/2026 16:41 | 40 | 63.52 |
| 09/25/2026 16:41 | 20 | 63.52 |
| 09/25/2026 16:40 | 50 | 63.49 |
| 09/25/2026 16:40 | 50 | 63.49 |
| 09/25/2026 16:40 | 2 | 63.49 |
| 09/25/2026 16:40 | 40 | 63.46 |
| 09/25/2026 16:40 | 40 | 63.49 |
| 09/25/2026 16:40 | 4 | 63.48 |
| 09/25/2026 16:40 | 4 | 63.48 |
| 09/25/2026 16:40 | 40 | 63.49 |
| 09/25/2026 16:40 | 2 | 63.51 |
| 09/25/2026 16:39 | 40 | 63.515 |
| 09/25/2026 16:38 | 40 | 63.495 |
| 09/25/2026 16:38 | 1 | 63.51 |
| 09/25/2026 16:38 | 4 | 63.51 |
| 09/25/2026 16:38 | 1 | 63.51 |
| 09/25/2026 16:38 | 1 | 63.61 |
| 09/25/2026 16:38 | 1 | 63.62 |
| 09/25/2026 16:38 | 2 | 63.655 |
| 09/25/2026 16:38 | 40 | 63.65 |
| 09/25/2026 16:38 | 2 | 63.69 |
| 09/25/2026 16:38 | 120 | 63.66 |
| 09/25/2026 16:38 | 4 | 63.66 |
| 09/25/2026 16:38 | 10 | 63.66 |
| 09/25/2026 16:38 | 200 | 63.66 |
| 09/25/2026 16:38 | 10 | 63.65 |
| 09/25/2026 16:37 | 40 | 63.62 |
| 09/25/2026 16:37 | 120 | 63.63 |
| 09/25/2026 16:37 | 40 | 63.605 |
| 09/25/2026 16:37 | 2 | 63.60 |
| 09/25/2026 16:37 | 1 | 63.605 |
| 09/25/2026 16:36 | 40 | 63.60 |
| 09/25/2026 16:36 | 300 | 63.60 |
| 09/25/2026 16:36 | 1 | 63.59 |
| 09/25/2026 16:36 | 12 | 63.57 |
| 09/25/2026 16:36 | 4 | 63.57 |
| 09/25/2026 16:36 | 1 | 63.55 |
| 09/25/2026 16:36 | 7253 | 63.52 |
| 09/25/2026 16:36 | 1 | 63.51 |
| 09/25/2026 16:36 | 2 | 63.515 |
| 09/25/2026 16:36 | 2 | 63.515 |
| 09/25/2026 16:35 | 39 | 63.51 |
| 09/25/2026 16:35 | 1 | 63.51 |
| 09/25/2026 16:34 | 4 | 63.50 |
| 09/25/2026 16:34 | 6 | 63.50 |
| 09/25/2026 16:34 | 10 | 63.51 |
| 09/25/2026 16:34 | 30 | 63.50 |
| 09/25/2026 16:34 | 120 | 63.50 |
| 09/25/2026 16:34 | 100 | 63.45 |
| 09/25/2026 16:34 | 40 | 63.45 |
| 09/25/2026 16:34 | 100 | 63.46 |
| 09/25/2026 16:34 | 300 | 63.46 |
| 09/25/2026 16:34 | 40 | 63.48 |
| 09/25/2026 16:33 | 23 | 63.51 |
| 09/25/2026 16:33 | 17 | 63.51 |
| 09/25/2026 16:33 | 2 | 63.535 |
| 09/25/2026 16:33 | 20 | 63.52 |
| 09/25/2026 16:33 | 1 | 63.52 |
| 09/25/2026 16:33 | 2 | 63.465 |
| 09/25/2026 16:33 | 31 | 63.44 |
| 09/25/2026 16:33 | 4 | 63.44 |
| 09/25/2026 16:33 | 5 | 63.44 |
| 09/25/2026 16:33 | 1 | 63.47 |
| 09/25/2026 16:32 | 60 | 63.51 |
| 09/25/2026 16:32 | 3 | 63.53 |
| 09/25/2026 16:32 | 13 | 63.53 |
| 09/25/2026 16:32 | 3 | 63.54 |
| 09/25/2026 16:32 | 3 | 63.55 |
| 09/25/2026 16:32 | 40 | 63.55 |
| 09/25/2026 16:32 | 3 | 63.55 |
| 09/25/2026 16:32 | 20 | 63.56 |
| 09/25/2026 16:32 | 20 | 63.57 |
| 09/25/2026 16:32 | 100 | 63.57 |
| 09/25/2026 16:32 | 25 | 63.58 |
| 09/25/2026 16:32 | 75 | 63.58 |
| 09/25/2026 16:32 | 40 | 63.58 |
| 09/25/2026 16:32 | 40 | 63.58 |
| 09/25/2026 16:32 | 38 | 63.57 |
| 09/25/2026 16:32 | 40 | 63.60 |
| 09/25/2026 16:31 | 10 | 63.61 |
| 09/25/2026 16:31 | 7 | 63.57 |
| 09/25/2026 16:31 | 40 | 63.60 |
| 09/25/2026 16:31 | 2 | 63.595 |
| 09/25/2026 16:31 | 8 | 63.59 |
| 09/25/2026 16:31 | 2 | 63.62 |
| 09/25/2026 16:31 | 39 | 63.62 |
| 09/25/2026 16:30 | 1 | 63.62 |
| 09/25/2026 16:30 | 120 | 63.62 |
| 09/25/2026 16:30 | 1 | 63.57 |
| 09/25/2026 16:30 | 5 | 63.57 |
| 09/25/2026 16:30 | 4 | 63.58 |
| 09/25/2026 16:30 | 40 | 63.595 |
| 09/25/2026 16:30 | 8 | 63.59 |
| 09/25/2026 16:30 | 50 | 63.61 |
| 09/25/2026 16:30 | 7 | 63.60 |
| 09/25/2026 16:30 | 100 | 63.61 |
| 09/25/2026 16:30 | 234 | 63.61 |
| 09/25/2026 16:30 | 16 | 63.61 |
| 09/25/2026 16:29 | 2 | 63.80 |
| 09/25/2026 16:29 | 2 | 63.80 |
| 09/25/2026 16:29 | 7 | 63.82 |
| 09/25/2026 16:29 | 80 | 63.80 |
| 09/25/2026 16:29 | 10 | 63.79 |
| 09/25/2026 16:29 | 20 | 63.78 |
| 09/25/2026 16:29 | 50 | 63.765 |
| 09/25/2026 16:29 | 50 | 63.765 |
| 09/25/2026 16:29 | 212 | 63.77 |
| 09/25/2026 16:29 | 13 | 63.77 |
| 09/25/2026 16:29 | 2 | 63.76 |
| 09/25/2026 16:28 | 40 | 63.73 |
| 09/25/2026 16:28 | 75 | 63.77 |
| 09/25/2026 16:28 | 100 | 63.76 |
| 09/25/2026 16:28 | 20 | 63.72 |
| 09/25/2026 16:28 | 80 | 63.71 |
| 09/25/2026 16:28 | 120 | 63.70 |
| 09/25/2026 16:28 | 1 | 63.69 |
| 09/25/2026 16:28 | 20 | 63.68 |
| 09/25/2026 16:28 | 40 | 63.70 |
| 09/25/2026 16:28 | 40 | 63.73 |
| 09/25/2026 16:28 | 20 | 63.73 |
| 09/25/2026 16:28 | 1000 | 63.73 |
| 09/25/2026 16:28 | 40 | 63.74 |
| 09/25/2026 16:27 | 20 | 63.73 |
| 09/25/2026 16:27 | 144 | 63.72 |
| 09/25/2026 16:27 | 20 | 63.72 |
| 09/25/2026 16:27 | 1 | 63.72 |
| 09/25/2026 16:27 | 120 | 63.72 |
| 09/25/2026 16:26 | 50 | 63.745 |
| 09/25/2026 16:26 | 40 | 63.79 |
| 09/25/2026 16:26 | 5 | 63.785 |
| 09/25/2026 16:26 | 40 | 63.75 |
| 09/25/2026 16:26 | 57 | 63.72 |
| 09/25/2026 16:26 | 1 | 63.72 |
| 09/25/2026 16:26 | 100 | 63.72 |
| 09/25/2026 16:26 | 470 | 63.72 |
| 09/25/2026 16:26 | 52 | 63.72 |
| 09/25/2026 16:26 | 35 | 63.72 |
| 09/25/2026 16:26 | 1 | 63.70 |
| 09/25/2026 16:26 | 5 | 63.69 |
| 09/25/2026 16:26 | 1 | 63.69 |
| 09/25/2026 16:26 | 3 | 63.69 |
| 09/25/2026 16:26 | 44 | 63.69 |
| 09/25/2026 16:25 | 36 | 63.70 |
| 09/25/2026 16:25 | 30 | 63.67 |
| 09/25/2026 16:25 | 50 | 63.67 |
| 09/25/2026 16:25 | 50 | 63.64 |
| 09/25/2026 16:25 | 20 | 63.61 |
| 09/25/2026 16:25 | 80 | 63.61 |
| 09/25/2026 16:25 | 40 | 63.61 |
| 09/25/2026 16:25 | 170 | 63.61 |
| 09/25/2026 16:25 | 80 | 63.61 |
| 09/25/2026 16:25 | 2 | 63.68 |
| 09/25/2026 16:25 | 43 | 63.69 |
| 09/25/2026 16:25 | 2 | 63.68 |
| 09/25/2026 16:24 | 11 | 63.67 |
| 09/25/2026 16:24 | 29 | 63.67 |
| 09/25/2026 16:24 | 11 | 63.66 |
| 09/25/2026 16:24 | 2 | 63.66 |
| 09/25/2026 16:24 | 27 | 63.66 |
| 09/25/2026 16:24 | 1 | 63.67 |
| 09/25/2026 16:24 | 20 | 63.72 |
| 09/25/2026 16:24 | 31 | 63.72 |
| 09/25/2026 16:24 | 9 | 63.72 |
| 09/25/2026 16:24 | 40 | 63.74 |
| 09/25/2026 16:24 | 6 | 63.75 |
| 09/25/2026 16:24 | 2 | 63.75 |
| 09/25/2026 16:24 | 40 | 63.75 |
| 09/25/2026 16:24 | 40 | 63.76 |
| 09/25/2026 16:24 | 110 | 63.76 |
| 09/25/2026 16:24 | 98 | 63.75 |
| 09/25/2026 16:24 | 2 | 63.75 |
| 09/25/2026 16:24 | 2 | 63.75 |
| 09/25/2026 16:24 | 34 | 63.75 |
| 09/25/2026 16:24 | 6 | 63.75 |
| 09/25/2026 16:23 | 1 | 63.79 |
| 09/25/2026 16:23 | 1 | 63.80 |
| 09/25/2026 16:23 | 78 | 63.80 |
| 09/25/2026 16:23 | 1 | 63.80 |
| 09/25/2026 16:23 | 2 | 63.77 |
| 09/25/2026 16:23 | 40 | 63.77 |
| 09/25/2026 16:23 | 450 | 63.77 |
| 09/25/2026 16:23 | 40 | 63.76 |
| 09/25/2026 16:23 | 8 | 63.76 |
| 09/25/2026 16:23 | 32 | 63.76 |
| 09/25/2026 16:23 | 8 | 63.76 |
| 09/25/2026 16:23 | 50 | 63.735 |
| 09/25/2026 16:22 | 2 | 63.765 |
| 09/25/2026 16:22 | 40 | 63.77 |
| 09/25/2026 16:22 | 1 | 63.78 |
| 09/25/2026 16:22 | 1 | 63.78 |
| 09/25/2026 16:22 | 80 | 63.85 |
| 09/25/2026 16:22 | 48 | 63.86 |
| 09/25/2026 16:22 | 40 | 63.86 |
| 09/25/2026 16:22 | 100 | 63.86 |
| 09/25/2026 16:22 | 20 | 63.93 |
| 09/25/2026 16:22 | 40 | 63.89 |
| 09/25/2026 16:22 | 250 | 63.89 |
| 09/25/2026 16:22 | 100 | 63.87 |
| 09/25/2026 16:22 | 9 | 63.86 |
| 09/25/2026 16:22 | 20 | 63.86 |
| 09/25/2026 16:22 | 1 | 63.86 |
| 09/25/2026 16:22 | 2 | 63.86 |
| 09/25/2026 16:22 | 8 | 63.86 |
| 09/25/2026 16:22 | 160 | 63.785 |
| 09/25/2026 16:22 | 39 | 63.78 |
| 09/25/2026 16:22 | 1 | 63.78 |
| 09/25/2026 16:22 | 2 | 63.77 |
| 09/25/2026 16:22 | 38 | 63.77 |
| 09/25/2026 16:22 | 20 | 63.77 |
| 09/25/2026 16:22 | 20 | 63.77 |
| 09/25/2026 16:22 | 40 | 63.74 |
| 09/25/2026 16:22 | 40 | 63.75 |
| 09/25/2026 16:22 | 40 | 63.73 |
| 09/25/2026 16:21 | 40 | 63.72 |
| 09/25/2026 16:21 | 4 | 63.76 |
| 09/25/2026 16:21 | 16 | 63.78 |
| 09/25/2026 16:21 | 2 | 63.765 |
| 09/25/2026 16:21 | 2 | 63.765 |
| 09/25/2026 16:21 | 1 | 63.765 |
| 09/25/2026 16:21 | 10 | 63.78 |
| 09/25/2026 16:21 | 10 | 63.78 |
| 09/25/2026 16:21 | 1 | 63.78 |
| 09/25/2026 16:21 | 4 | 63.78 |
| 09/25/2026 16:21 | 10 | 63.78 |
| 09/25/2026 16:20 | 30 | 63.76 |
| 09/25/2026 16:20 | 10 | 63.76 |
| 09/25/2026 16:20 | 40 | 63.76 |
| 09/25/2026 16:20 | 40 | 63.74 |
| 09/25/2026 16:20 | 40 | 63.74 |
| 09/25/2026 16:20 | 30 | 63.72 |
| 09/25/2026 16:20 | 10 | 63.72 |
| 09/25/2026 16:20 | 40 | 63.72 |
| 09/25/2026 16:20 | 14 | 63.70 |
| 09/25/2026 16:20 | 100 | 63.70 |
| 09/25/2026 16:20 | 119 | 63.70 |
| 09/25/2026 16:20 | 567 | 63.70 |
| 09/25/2026 16:20 | 300 | 63.675 |
| 09/25/2026 16:19 | 40 | 63.71 |
| 09/25/2026 16:19 | 40 | 63.70 |
| 09/25/2026 16:19 | 25 | 63.67 |
| 09/25/2026 16:19 | 1 | 63.68 |
| 09/25/2026 16:19 | 40 | 63.69 |
| 09/25/2026 16:19 | 18 | 63.66 |
| 09/25/2026 16:19 | 22 | 63.66 |
| 09/25/2026 16:19 | 10 | 63.66 |
| 09/25/2026 16:19 | 11 | 63.66 |
| 09/25/2026 16:19 | 1 | 63.66 |
| 09/25/2026 16:19 | 5 | 63.64 |
| 09/25/2026 16:19 | 1 | 63.61 |
| 09/25/2026 16:19 | 20 | 63.61 |
| 09/25/2026 16:19 | 2 | 63.565 |
| 09/25/2026 16:19 | 5 | 63.55 |
| 09/25/2026 16:19 | 1 | 63.53 |
| 09/25/2026 16:18 | 2 | 63.55 |
| 09/25/2026 16:18 | 6 | 63.56 |
| 09/25/2026 16:18 | 40 | 63.60 |
| 09/25/2026 16:18 | 40 | 63.62 |
| 09/25/2026 16:18 | 40 | 63.64 |
| 09/25/2026 16:18 | 40 | 63.63 |
| 09/25/2026 16:18 | 40 | 63.63 |
| 09/25/2026 16:18 | 50 | 63.605 |
| 09/25/2026 16:18 | 16 | 63.605 |
| 09/25/2026 16:18 | 3 | 63.62 |
| 09/25/2026 16:18 | 40 | 63.64 |
| 09/25/2026 16:18 | 40 | 63.61 |
| 09/25/2026 16:18 | 20 | 63.58 |
| 09/25/2026 16:18 | 40 | 63.58 |
| 09/25/2026 16:18 | 40 | 63.58 |
| 09/25/2026 16:18 | 100 | 63.59 |
| 09/25/2026 16:17 | 2 | 63.63 |
| 09/25/2026 16:17 | 35 | 63.63 |
| 09/25/2026 16:17 | 5 | 63.63 |
| 09/25/2026 16:17 | 40 | 63.63 |
| 09/25/2026 16:17 | 5 | 63.63 |
| 09/25/2026 16:17 | 40 | 63.63 |
| 09/25/2026 16:17 | 1 | 63.61 |
| 09/25/2026 16:17 | 2 | 63.61 |
| 09/25/2026 16:17 | 1 | 63.62 |
| 09/25/2026 16:17 | 16 | 63.60 |
| 09/25/2026 16:17 | 20 | 63.60 |
| 09/25/2026 16:17 | 20 | 63.60 |
| 09/25/2026 16:17 | 21 | 63.60 |
| 09/25/2026 16:17 | 1 | 63.60 |
| 09/25/2026 16:17 | 1 | 63.60 |
| 09/25/2026 16:17 | 1 | 63.60 |
| 09/25/2026 16:17 | 20 | 63.60 |
| 09/25/2026 16:16 | 1 | 63.56 |
| 09/25/2026 16:16 | 6 | 63.56 |
| 09/25/2026 16:16 | 2 | 63.65 |
| 09/25/2026 16:16 | 79 | 63.64 |
| 09/25/2026 16:16 | 40 | 63.64 |
| 09/25/2026 16:16 | 40 | 63.64 |
| 09/25/2026 16:16 | 100 | 63.63 |
| 09/25/2026 16:15 | 80 | 63.69 |
| 09/25/2026 16:15 | 1 | 63.69 |
| 09/25/2026 16:15 | 20 | 63.73 |
| 09/25/2026 16:15 | 10 | 63.71 |
| 09/25/2026 16:15 | 1 | 63.70 |
| 09/25/2026 16:15 | 20 | 63.66 |
| 09/25/2026 16:15 | 6 | 63.65 |
| 09/25/2026 16:15 | 40 | 63.65 |
| 09/25/2026 16:15 | 10 | 63.64 |
| 09/25/2026 16:15 | 40 | 63.63 |
| 09/25/2026 16:15 | 40 | 63.62 |
| 09/25/2026 16:15 | 40 | 63.57 |
| 09/25/2026 16:15 | 80 | 63.56 |
| 09/25/2026 16:15 | 40 | 63.54 |
| 09/25/2026 16:15 | 285 | 63.53 |
| 09/25/2026 16:15 | 15 | 63.53 |
| 09/25/2026 16:15 | 40 | 63.57 |
| 09/25/2026 16:15 | 160 | 63.62 |
| 09/25/2026 16:14 | 8 | 63.62 |
| 09/25/2026 16:14 | 5 | 63.62 |
| 09/25/2026 16:14 | 115 | 63.61 |
| 09/25/2026 16:14 | 45 | 63.61 |
| 09/25/2026 16:14 | 16 | 63.61 |
| 09/25/2026 16:14 | 80 | 63.60 |
| 09/25/2026 16:14 | 15 | 63.60 |
| 09/25/2026 16:14 | 25 | 63.60 |
| 09/25/2026 16:14 | 40 | 63.59 |
| 09/25/2026 16:14 | 80 | 63.59 |
| 09/25/2026 16:14 | 40 | 63.58 |
| 09/25/2026 16:14 | 31 | 63.58 |
| 09/25/2026 16:14 | 9 | 63.58 |
| 09/25/2026 16:14 | 100 | 63.555 |
| 09/25/2026 16:14 | 208 | 63.54 |
| 09/25/2026 16:14 | 40 | 63.55 |
| 09/25/2026 16:14 | 39 | 63.56 |
| 09/25/2026 16:14 | 40 | 63.57 |
| 09/25/2026 16:14 | 3 | 63.56 |
| 09/25/2026 16:14 | 4 | 63.54 |
| 09/25/2026 16:14 | 16 | 63.52 |
| 09/25/2026 16:14 | 10 | 63.52 |
| 09/25/2026 16:14 | 20 | 63.53 |
| 09/25/2026 16:14 | 10 | 63.52 |
| 09/25/2026 16:14 | 1 | 63.49 |
| 09/25/2026 16:14 | 40 | 63.50 |
| 09/25/2026 16:14 | 9 | 63.50 |
| 09/25/2026 16:14 | 71 | 63.50 |
| 09/25/2026 16:14 | 2 | 63.50 |
| 09/25/2026 16:14 | 1 | 63.50 |
| 09/25/2026 16:14 | 37 | 63.50 |
| 09/25/2026 16:14 | 152 | 63.50 |
| 09/25/2026 16:14 | 98 | 63.50 |
| 09/25/2026 16:14 | 75 | 63.50 |
| 09/25/2026 16:14 | 489 | 63.50 |
| 09/25/2026 16:14 | 1 | 63.50 |
| 09/25/2026 16:14 | 148 | 63.50 |
| 09/25/2026 16:14 | 80 | 63.50 |
| 09/25/2026 16:14 | 40 | 63.51 |
| 09/25/2026 16:14 | 6 | 63.52 |
| 09/25/2026 16:14 | 40 | 63.545 |
| 09/25/2026 16:14 | 1 | 63.56 |
| 09/25/2026 16:14 | 1 | 63.56 |
| 09/25/2026 16:14 | 50 | 63.59 |
| 09/25/2026 16:14 | 5 | 63.62 |
| 09/25/2026 16:13 | 40 | 63.60 |
| 09/25/2026 16:13 | 8 | 63.60 |
| 09/25/2026 16:13 | 2 | 63.63 |
| 09/25/2026 16:13 | 20 | 63.62 |
| 09/25/2026 16:13 | 80 | 63.67 |
| 09/25/2026 16:13 | 1 | 63.67 |
| 09/25/2026 16:13 | 1 | 63.66 |
| 09/25/2026 16:13 | 32 | 63.65 |
| 09/25/2026 16:13 | 58 | 63.63 |
| 09/25/2026 16:13 | 8 | 63.63 |
| 09/25/2026 16:13 | 40 | 63.61 |
| 09/25/2026 16:13 | 40 | 63.65 |
| 09/25/2026 16:13 | 40 | 63.69 |
| 09/25/2026 16:13 | 20 | 63.69 |
| 09/25/2026 16:13 | 20 | 63.69 |
| 09/25/2026 16:13 | 40 | 63.68 |
| 09/25/2026 16:12 | 40 | 63.65 |
| 09/25/2026 16:12 | 2 | 63.66 |
| 09/25/2026 16:12 | 46 | 63.64 |
| 09/25/2026 16:12 | 8 | 63.65 |
| 09/25/2026 16:12 | 60 | 63.63 |
| 09/25/2026 16:12 | 6 | 63.65 |
| 09/25/2026 16:12 | 40 | 63.68 |
| 09/25/2026 16:12 | 80 | 63.67 |
| 09/25/2026 16:12 | 23 | 63.71 |
| 09/25/2026 16:12 | 24 | 63.71 |
| 09/25/2026 16:12 | 1 | 63.71 |
| 09/25/2026 16:12 | 79 | 63.71 |
| 09/25/2026 16:12 | 17 | 63.71 |
| 09/25/2026 16:12 | 62 | 63.71 |
| 09/25/2026 16:12 | 1 | 63.71 |
| 09/25/2026 16:12 | 16 | 63.71 |
| 09/25/2026 16:12 | 1 | 63.71 |
| 09/25/2026 16:12 | 80 | 63.71 |
| 09/25/2026 16:12 | 5 | 63.71 |
| 09/25/2026 16:12 | 25 | 63.71 |
| 09/25/2026 16:12 | 40 | 63.70 |
| 09/25/2026 16:12 | 40 | 63.70 |
| 09/25/2026 16:12 | 20 | 63.70 |
| 09/25/2026 16:12 | 40 | 63.70 |
| 09/25/2026 16:11 | 1 | 63.66 |
| 09/25/2026 16:11 | 1 | 63.65 |
| 09/25/2026 16:11 | 33 | 63.64 |
| 09/25/2026 16:11 | 1 | 63.64 |
| 09/25/2026 16:11 | 1 | 63.64 |
| 09/25/2026 16:11 | 1 | 63.64 |
| 09/25/2026 16:11 | 2 | 63.64 |
| 09/25/2026 16:11 | 2 | 63.64 |
| 09/25/2026 16:11 | 8 | 63.64 |
| 09/25/2026 16:11 | 8 | 63.64 |
| 09/25/2026 16:11 | 8 | 63.64 |
| 09/25/2026 16:11 | 8 | 63.64 |
| 09/25/2026 16:11 | 8 | 63.64 |
| 09/25/2026 16:11 | 8 | 63.64 |
| 09/25/2026 16:11 | 40 | 63.63 |
| 09/25/2026 16:11 | 11 | 63.62 |
| 09/25/2026 16:11 | 1 | 63.62 |
| 09/25/2026 16:11 | 1 | 63.61 |
| 09/25/2026 16:11 | 120 | 63.61 |
| 09/25/2026 16:11 | 21 | 63.60 |
| 09/25/2026 16:11 | 64 | 63.60 |
| 09/25/2026 16:11 | 8 | 63.65 |
| 09/25/2026 16:11 | 20 | 63.64 |
| 09/25/2026 16:11 | 80 | 63.64 |
| 09/25/2026 16:10 | 40 | 63.63 |
| 09/25/2026 16:10 | 40 | 63.65 |
| 09/25/2026 16:10 | 6 | 63.68 |
| 09/25/2026 16:10 | 40 | 63.67 |
| 09/25/2026 16:10 | 1 | 63.65 |
| 09/25/2026 16:10 | 40 | 63.65 |
| 09/25/2026 16:10 | 1 | 63.63 |
| 09/25/2026 16:10 | 7 | 63.62 |
| 09/25/2026 16:10 | 6 | 63.60 |
| 09/25/2026 16:10 | 40 | 63.63 |
| 09/25/2026 16:10 | 50 | 63.62 |
| 09/25/2026 16:10 | 20 | 63.62 |
| 09/25/2026 16:10 | 1 | 63.59 |
| 09/25/2026 16:10 | 40 | 63.59 |
| 09/25/2026 16:10 | 3 | 63.58 |
| 09/25/2026 16:09 | 20 | 63.57 |
| 09/25/2026 16:09 | 37 | 63.58 |
| 09/25/2026 16:09 | 20 | 63.54 |
| 09/25/2026 16:09 | 1 | 63.54 |
| 09/25/2026 16:09 | 40 | 63.55 |
| 09/25/2026 16:09 | 8 | 63.55 |
| 09/25/2026 16:09 | 20 | 63.55 |
| 09/25/2026 16:09 | 40 | 63.55 |
| 09/25/2026 16:09 | 20 | 63.50 |
| 09/25/2026 16:09 | 40 | 63.54 |
| 09/25/2026 16:09 | 154 | 63.58 |
| 09/25/2026 16:09 | 146 | 63.58 |
| 09/25/2026 16:09 | 80 | 63.60 |
| 09/25/2026 16:09 | 40 | 63.59 |
| 09/25/2026 16:09 | 1 | 63.57 |
| 09/25/2026 16:09 | 75 | 63.54 |
| 09/25/2026 16:09 | 190 | 63.55 |
| 09/25/2026 16:09 | 17 | 63.56 |
| 09/25/2026 16:09 | 21 | 63.56 |
| 09/25/2026 16:09 | 40 | 63.56 |
| 09/25/2026 16:09 | 21 | 63.56 |
| 09/25/2026 16:09 | 40 | 63.56 |
| 09/25/2026 16:09 | 21 | 63.56 |
| 09/25/2026 16:09 | 40 | 63.56 |
| 09/25/2026 16:09 | 40 | 63.56 |
| 09/25/2026 16:09 | 20 | 63.56 |
| 09/25/2026 16:09 | 1 | 63.56 |
| 09/25/2026 16:09 | 150 | 63.545 |
| 09/25/2026 16:09 | 50 | 63.545 |
| 09/25/2026 16:09 | 280 | 63.57 |
| 09/25/2026 16:09 | 120 | 63.56 |
| 09/25/2026 16:09 | 40 | 63.58 |
| 09/25/2026 16:09 | 8 | 63.58 |
| 09/25/2026 16:09 | 40 | 63.58 |
| 09/25/2026 16:09 | 40 | 63.57 |
| 09/25/2026 16:09 | 1 | 63.58 |
| 09/25/2026 16:09 | 1 | 63.58 |
| 09/25/2026 16:09 | 2 | 63.58 |
| 09/25/2026 16:09 | 40 | 63.59 |
| 09/25/2026 16:09 | 10 | 63.61 |
| 09/25/2026 16:09 | 290 | 63.61 |
| 09/25/2026 16:09 | 10 | 63.61 |
| 09/25/2026 16:08 | 11 | 63.64 |
| 09/25/2026 16:08 | 40 | 63.62 |
| 09/25/2026 16:08 | 40 | 63.61 |
| 09/25/2026 16:08 | 40 | 63.61 |
| 09/25/2026 16:08 | 40 | 63.61 |
| 09/25/2026 16:08 | 13 | 63.60 |
| 09/25/2026 16:08 | 40 | 63.60 |
| 09/25/2026 16:08 | 13 | 63.58 |
| 09/25/2026 16:08 | 14 | 63.59 |
| 09/25/2026 16:08 | 26 | 63.59 |
| 09/25/2026 16:08 | 100 | 63.585 |
| 09/25/2026 16:08 | 2 | 63.59 |
| 09/25/2026 16:08 | 80 | 63.58 |
| 09/25/2026 16:08 | 8 | 63.58 |
| 09/25/2026 16:08 | 40 | 63.58 |
| 09/25/2026 16:08 | 50 | 63.595 |
| 09/25/2026 16:08 | 50 | 63.595 |
| 09/25/2026 16:07 | 40 | 63.62 |
| 09/25/2026 16:07 | 80 | 63.62 |
| 09/25/2026 16:07 | 40 | 63.61 |
| 09/25/2026 16:07 | 35 | 63.58 |
| 09/25/2026 16:07 | 1 | 63.59 |
| 09/25/2026 16:07 | 40 | 63.62 |
| 09/25/2026 16:07 | 2 | 63.63 |
| 09/25/2026 16:07 | 80 | 63.62 |
| 09/25/2026 16:07 | 8 | 63.62 |
| 09/25/2026 16:07 | 11 | 63.59 |
| 09/25/2026 16:07 | 100 | 63.61 |
| 09/25/2026 16:07 | 4 | 63.62 |
| 09/25/2026 16:07 | 40 | 63.61 |
| 09/25/2026 16:07 | 12 | 63.60 |
| 09/25/2026 16:07 | 100 | 63.62 |
| 09/25/2026 16:07 | 6 | 63.63 |
| 09/25/2026 16:07 | 16 | 63.60 |
| 09/25/2026 16:07 | 40 | 63.59 |
| 09/25/2026 16:07 | 80 | 63.58 |
| 09/25/2026 16:07 | 40 | 63.58 |
| 09/25/2026 16:07 | 50 | 63.56 |
| 09/25/2026 16:07 | 39 | 63.55 |
| 09/25/2026 16:07 | 1 | 63.55 |
| 09/25/2026 16:07 | 20 | 63.55 |
| 09/25/2026 16:07 | 50 | 63.52 |
| 09/25/2026 16:07 | 80 | 63.53 |
| 09/25/2026 16:06 | 3 | 63.53 |
| 09/25/2026 16:06 | 40 | 63.53 |
| 09/25/2026 16:06 | 40 | 63.51 |
| 09/25/2026 16:06 | 2 | 63.52 |
| 09/25/2026 16:06 | 40 | 63.51 |
| 09/25/2026 16:06 | 40 | 63.51 |
| 09/25/2026 16:06 | 40 | 63.51 |
| 09/25/2026 16:06 | 8 | 63.51 |
| 09/25/2026 16:06 | 40 | 63.51 |
| 09/25/2026 16:06 | 8 | 63.51 |
| 09/25/2026 16:06 | 40 | 63.50 |
| 09/25/2026 16:06 | 20 | 63.49 |
| 09/25/2026 16:06 | 20 | 63.49 |
| 09/25/2026 16:06 | 100 | 63.48 |
| 09/25/2026 16:06 | 160 | 63.48 |
| 09/25/2026 16:06 | 1 | 63.47 |
| 09/25/2026 16:06 | 20 | 63.49 |
| 09/25/2026 16:06 | 1 | 63.49 |
| 09/25/2026 16:06 | 10 | 63.465 |
| 09/25/2026 16:06 | 40 | 63.465 |
| 09/25/2026 16:05 | 8 | 63.48 |
| 09/25/2026 16:05 | 40 | 63.48 |
| 09/25/2026 16:05 | 15 | 63.44 |
| 09/25/2026 16:05 | 25 | 63.44 |
| 09/25/2026 16:05 | 25 | 63.44 |
| 09/25/2026 16:05 | 15 | 63.44 |
| 09/25/2026 16:05 | 28 | 63.44 |
| 09/25/2026 16:05 | 12 | 63.44 |
| 09/25/2026 16:05 | 19 | 63.44 |
| 09/25/2026 16:05 | 1 | 63.44 |
| 09/25/2026 16:05 | 1 | 63.42 |
| 09/25/2026 16:05 | 30 | 63.40 |
| 09/25/2026 16:05 | 2 | 63.41 |
| 09/25/2026 16:05 | 32 | 63.40 |
| 09/25/2026 16:05 | 8 | 63.40 |
| 09/25/2026 16:05 | 8 | 63.40 |
| 09/25/2026 16:05 | 9 | 63.42 |
| 09/25/2026 16:05 | 10 | 63.42 |
| 09/25/2026 16:05 | 6 | 63.42 |
| 09/25/2026 16:05 | 5 | 63.45 |
| 09/25/2026 16:05 | 2 | 63.47 |
| 09/25/2026 16:05 | 22 | 63.48 |
| 09/25/2026 16:05 | 10 | 63.48 |
| 09/25/2026 16:05 | 300 | 63.48 |
| 09/25/2026 16:05 | 200 | 63.48 |
| 09/25/2026 16:05 | 40 | 63.52 |
| 09/25/2026 16:05 | 40 | 63.52 |
| 09/25/2026 16:04 | 2 | 63.51 |
| 09/25/2026 16:04 | 22 | 63.51 |
| 09/25/2026 16:04 | 12 | 63.51 |
| 09/25/2026 16:04 | 100 | 63.485 |
| 09/25/2026 16:04 | 5 | 63.50 |
| 09/25/2026 16:04 | 40 | 63.51 |
| 09/25/2026 16:04 | 4 | 63.51 |
| 09/25/2026 16:04 | 6 | 63.55 |
| 09/25/2026 16:04 | 40 | 63.53 |
| 09/25/2026 16:04 | 12 | 63.55 |
| 09/25/2026 16:04 | 40 | 63.59 |
| 09/25/2026 16:04 | 51 | 63.515 |
| 09/25/2026 16:04 | 50 | 63.51 |
| 09/25/2026 16:04 | 50 | 63.51 |
| 09/25/2026 16:04 | 24 | 63.505 |
| 09/25/2026 16:04 | 100 | 63.50 |
| 09/25/2026 16:04 | 12 | 63.50 |
| 09/25/2026 16:04 | 74 | 63.50 |
| 09/25/2026 16:04 | 26 | 63.50 |
| 09/25/2026 16:04 | 49 | 63.50 |
| 09/25/2026 16:04 | 1 | 63.50 |
| 09/25/2026 16:04 | 1 | 63.50 |
| 09/25/2026 16:04 | 4 | 63.51 |
| 09/25/2026 16:04 | 31 | 63.52 |
| 09/25/2026 16:04 | 22 | 63.52 |
| 09/25/2026 16:04 | 160 | 63.53 |
| 09/25/2026 16:04 | 1 | 63.56 |
| 09/25/2026 16:04 | 16 | 63.55 |
| 09/25/2026 16:04 | 24 | 63.55 |
| 09/25/2026 16:04 | 16 | 63.535 |
| 09/25/2026 16:04 | 24 | 63.535 |
| 09/25/2026 16:04 | 13 | 63.55 |
| 09/25/2026 16:04 | 2 | 63.55 |
| 09/25/2026 16:04 | 5 | 63.55 |
| 09/25/2026 16:04 | 27 | 63.54 |
| 09/25/2026 16:04 | 40 | 63.54 |
| 09/25/2026 16:04 | 40 | 63.54 |
| 09/25/2026 16:04 | 40 | 63.54 |
| 09/25/2026 16:04 | 15 | 63.54 |
| 09/25/2026 16:04 | 38 | 63.54 |
| 09/25/2026 16:04 | 2 | 63.54 |
| 09/25/2026 16:04 | 38 | 63.54 |
| 09/25/2026 16:04 | 25 | 63.56 |
| 09/25/2026 16:04 | 74 | 63.57 |
| 09/25/2026 16:04 | 50 | 63.57 |
| 09/25/2026 16:04 | 30 | 63.62 |
| 09/25/2026 16:04 | 20 | 63.62 |
| 09/25/2026 16:04 | 20 | 63.62 |
| 09/25/2026 16:03 | 40 | 63.57 |
| 09/25/2026 16:03 | 20 | 63.58 |
| 09/25/2026 16:03 | 40 | 63.58 |
| 09/25/2026 16:03 | 5 | 63.57 |
| 09/25/2026 16:03 | 5 | 63.58 |
| 09/25/2026 16:03 | 31 | 63.59 |
| 09/25/2026 16:03 | 38 | 63.60 |
| 09/25/2026 16:03 | 100 | 63.60 |
| 09/25/2026 16:03 | 10 | 63.61 |
| 09/25/2026 16:03 | 12 | 63.62 |
| 09/25/2026 16:03 | 100 | 63.625 |
| 09/25/2026 16:03 | 2 | 63.65 |
| 09/25/2026 16:03 | 80 | 63.64 |
| 09/25/2026 16:03 | 230 | 63.63 |
| 09/25/2026 16:03 | 15 | 63.59 |
| 09/25/2026 16:03 | 20 | 63.56 |
| 09/25/2026 16:03 | 20 | 63.56 |
| 09/25/2026 16:03 | 100 | 63.55 |
| 09/25/2026 16:03 | 7 | 63.56 |
| 09/25/2026 16:03 | 29 | 63.55 |
| 09/25/2026 16:02 | 1 | 63.58 |
| 09/25/2026 16:02 | 40 | 63.61 |
| 09/25/2026 16:02 | 120 | 63.62 |
| 09/25/2026 16:02 | 80 | 63.62 |
| 09/25/2026 16:02 | 13 | 63.63 |
| 09/25/2026 16:02 | 80 | 63.665 |
| 09/25/2026 16:02 | 7 | 63.68 |
| 09/25/2026 16:02 | 21 | 63.675 |
| 09/25/2026 16:02 | 40 | 63.62 |
| 09/25/2026 16:02 | 1 | 63.62 |
| 09/25/2026 16:02 | 40 | 63.62 |
| 09/25/2026 16:02 | 27 | 63.62 |
| 09/25/2026 16:02 | 13 | 63.62 |
| 09/25/2026 16:02 | 40 | 63.62 |
| 09/25/2026 16:02 | 1 | 63.60 |
| 09/25/2026 16:02 | 13 | 63.67 |
| 09/25/2026 16:02 | 3 | 63.66 |
| 09/25/2026 16:02 | 78 | 63.66 |
| 09/25/2026 16:02 | 1 | 63.66 |
| 09/25/2026 16:02 | 17 | 63.66 |
| 09/25/2026 16:02 | 1 | 63.66 |
| 09/25/2026 16:02 | 16 | 63.66 |
| 09/25/2026 16:02 | 1 | 63.66 |
| 09/25/2026 16:02 | 2 | 63.65 |
| 09/25/2026 16:02 | 6 | 63.65 |
| 09/25/2026 16:02 | 20 | 63.64 |
| 09/25/2026 16:02 | 30 | 63.63 |
| 09/25/2026 16:02 | 50 | 63.63 |
| 09/25/2026 16:02 | 5 | 63.61 |
| 09/25/2026 16:02 | 190 | 63.61 |
| 09/25/2026 16:02 | 20 | 63.62 |
| 09/25/2026 16:02 | 20 | 63.61 |
| 09/25/2026 16:02 | 40 | 63.61 |
| 09/25/2026 16:02 | 1 | 63.60 |
| 09/25/2026 16:02 | 102 | 63.60 |
| 09/25/2026 16:02 | 40 | 63.61 |
| 09/25/2026 16:02 | 30 | 63.62 |
| 09/25/2026 16:02 | 16 | 63.635 |
| 09/25/2026 16:02 | 20 | 63.66 |
| 09/25/2026 16:01 | 99 | 63.685 |
| 09/25/2026 16:01 | 21 | 63.685 |
| 09/25/2026 16:01 | 1 | 63.685 |
| 09/25/2026 16:01 | 13 | 63.69 |
| 09/25/2026 16:01 | 37 | 63.69 |
| 09/25/2026 16:01 | 4 | 63.67 |
| 09/25/2026 16:01 | 50 | 63.67 |
| 09/25/2026 16:01 | 50 | 63.67 |
| 09/25/2026 16:01 | 26 | 63.69 |
| 09/25/2026 16:01 | 22 | 63.66 |
| 09/25/2026 16:01 | 19 | 63.66 |
| 09/25/2026 16:01 | 38 | 63.69 |
| 09/25/2026 16:01 | 62 | 63.69 |
| 09/25/2026 16:01 | 40 | 63.69 |
| 09/25/2026 16:01 | 40 | 63.69 |
| 09/25/2026 16:01 | 22 | 63.69 |
| 09/25/2026 16:01 | 18 | 63.69 |
| 09/25/2026 16:01 | 50 | 63.67 |
| 09/25/2026 16:01 | 7 | 63.66 |
| 09/25/2026 16:01 | 14 | 63.675 |
| 09/25/2026 16:00 | 40 | 63.69 |
| 09/25/2026 16:00 | 5 | 63.67 |
| 09/25/2026 16:00 | 95 | 63.67 |
| 09/25/2026 16:00 | 5 | 63.67 |
| 09/25/2026 16:00 | 40 | 63.67 |
| 09/25/2026 16:00 | 20 | 63.67 |
| 09/25/2026 16:00 | 40 | 63.67 |
| 09/25/2026 16:00 | 40 | 63.65 |
| 09/25/2026 16:00 | 26 | 63.66 |
| 09/25/2026 16:00 | 50 | 63.66 |
| 09/25/2026 16:00 | 40 | 63.66 |
| 09/25/2026 16:00 | 20 | 63.65 |
| 09/25/2026 16:00 | 20 | 63.65 |
| 09/25/2026 16:00 | 20 | 63.65 |
| 09/25/2026 16:00 | 12 | 63.61 |
| 09/25/2026 16:00 | 28 | 63.61 |
| 09/25/2026 16:00 | 1 | 63.61 |
| 09/25/2026 16:00 | 4 | 63.61 |
| 09/25/2026 16:00 | 12 | 63.61 |
| 09/25/2026 16:00 | 35 | 63.61 |
| 09/25/2026 16:00 | 50 | 63.70 |
| 09/25/2026 16:00 | 9 | 63.71 |
| 09/25/2026 16:00 | 1 | 63.71 |
| 09/25/2026 16:00 | 1 | 63.71 |
| 09/25/2026 16:00 | 5 | 63.71 |
| 09/25/2026 16:00 | 10 | 63.75 |
| 09/25/2026 16:00 | 40 | 63.75 |
| 09/25/2026 16:00 | 20 | 63.81 |
| 09/25/2026 16:00 | 26 | 63.805 |
| 09/25/2026 16:00 | 250 | 63.81 |
| 09/25/2026 16:00 | 300 | 63.85 |
| 09/25/2026 16:00 | 160 | 63.85 |
| 09/25/2026 16:00 | 9 | 63.87 |
| 09/25/2026 16:00 | 26 | 63.90 |
| 09/25/2026 16:00 | 40 | 63.90 |
| 09/25/2026 16:00 | 3 | 63.89 |
| 09/25/2026 16:00 | 40 | 63.88 |
| 09/25/2026 16:00 | 5 | 63.88 |
| 09/25/2026 16:00 | 40 | 63.88 |
| 09/25/2026 16:00 | 100 | 63.89 |
| 09/25/2026 16:00 | 100 | 63.905 |
| 09/25/2026 16:00 | 50 | 63.905 |
| 09/25/2026 15:59 | 40 | 63.90 |
| 09/25/2026 15:59 | 18 | 63.91 |
| 09/25/2026 15:59 | 1 | 63.94 |
| 09/25/2026 15:59 | 2 | 63.97 |
| 09/25/2026 15:59 | 40 | 63.94 |
| 09/25/2026 15:59 | 4 | 63.92 |
| 09/25/2026 15:59 | 20 | 63.92 |
| 09/25/2026 15:59 | 20 | 63.92 |
| 09/25/2026 15:59 | 30 | 63.93 |
| 09/25/2026 15:59 | 80 | 63.93 |
| 09/25/2026 15:59 | 25 | 63.94 |
| 09/25/2026 15:59 | 25 | 63.94 |
| 09/25/2026 15:59 | 120 | 63.95 |
| 09/25/2026 15:59 | 80 | 64.00 |
| 09/25/2026 15:58 | 20 | 64.00 |
| 09/25/2026 15:58 | 40 | 64.02 |
| 09/25/2026 15:58 | 4 | 64.01 |
| 09/25/2026 15:58 | 96 | 64.01 |
| 09/25/2026 15:58 | 36 | 63.99 |
| 09/25/2026 15:58 | 26 | 64.01 |
| 09/25/2026 15:58 | 39 | 64.02 |
| 09/25/2026 15:58 | 1 | 64.02 |
| 09/25/2026 15:58 | 40 | 64.01 |
| 09/25/2026 15:58 | 40 | 64.00 |
| 09/25/2026 15:58 | 412 | 63.99 |
| 09/25/2026 15:58 | 1 | 63.99 |
| 09/25/2026 15:58 | 1 | 63.99 |
| 09/25/2026 15:58 | 30 | 63.99 |
| 09/25/2026 15:58 | 216 | 63.99 |
| 09/25/2026 15:58 | 11 | 64.00 |
| 09/25/2026 15:58 | 40 | 63.99 |
| 09/25/2026 15:58 | 100 | 63.98 |
| 09/25/2026 15:58 | 50 | 63.98 |
| 09/25/2026 15:58 | 100 | 63.98 |
| 09/25/2026 15:58 | 17 | 63.97 |
| 09/25/2026 15:58 | 50 | 63.97 |
| 09/25/2026 15:58 | 50 | 63.97 |
| 09/25/2026 15:58 | 50 | 63.97 |
| 09/25/2026 15:58 | 50 | 63.97 |
| 09/25/2026 15:58 | 40 | 63.98 |
| 09/25/2026 15:58 | 10 | 63.99 |
| 09/25/2026 15:58 | 50 | 63.99 |
| 09/25/2026 15:57 | 40 | 64.00 |
| 09/25/2026 15:57 | 24 | 63.99 |
| 09/25/2026 15:57 | 9 | 63.98 |
| 09/25/2026 15:57 | 11 | 63.98 |
| 09/25/2026 15:57 | 41 | 63.96 |
| 09/25/2026 15:57 | 28 | 63.95 |
| 09/25/2026 15:57 | 12 | 63.95 |
| 09/25/2026 15:57 | 50 | 63.92 |
| 09/25/2026 15:57 | 1 | 63.92 |
| 09/25/2026 15:57 | 1 | 63.94 |
| 09/25/2026 15:57 | 1 | 63.95 |
| 09/25/2026 15:57 | 15 | 63.96 |
| 09/25/2026 15:57 | 60 | 63.98 |
| 09/25/2026 15:57 | 40 | 63.98 |
| 09/25/2026 15:57 | 40 | 63.99 |
| 09/25/2026 15:57 | 20 | 63.99 |
| 09/25/2026 15:57 | 5 | 63.99 |
| 09/25/2026 15:57 | 15 | 64.00 |
| 09/25/2026 15:57 | 21 | 63.995 |
| 09/25/2026 15:57 | 20 | 64.00 |
| 09/25/2026 15:57 | 40 | 63.99 |
| 09/25/2026 15:57 | 16 | 64.00 |
| 09/25/2026 15:57 | 24 | 64.00 |
| 09/25/2026 15:57 | 30 | 64.00 |
| 09/25/2026 15:57 | 40 | 64.00 |
| 09/25/2026 15:57 | 50 | 63.98 |
| 09/25/2026 15:57 | 40 | 63.98 |
| 09/25/2026 15:57 | 26 | 63.99 |
| 09/25/2026 15:57 | 85 | 63.99 |
| 09/25/2026 15:57 | 47 | 63.96 |
| 09/25/2026 15:57 | 10 | 63.96 |
| 09/25/2026 15:57 | 40 | 63.96 |
| 09/25/2026 15:56 | 3 | 64.00 |
| 09/25/2026 15:56 | 13 | 64.00 |
| 09/25/2026 15:56 | 1 | 64.02 |
| 09/25/2026 15:56 | 1 | 64.01 |
| 09/25/2026 15:56 | 40 | 63.99 |
| 09/25/2026 15:56 | 34 | 63.98 |
| 09/25/2026 15:56 | 66 | 63.98 |
| 09/25/2026 15:56 | 40 | 63.98 |
| 09/25/2026 15:56 | 28 | 63.95 |
| 09/25/2026 15:56 | 12 | 63.95 |
| 09/25/2026 15:56 | 16 | 63.935 |
| 09/25/2026 15:56 | 1 | 63.90 |
| 09/25/2026 15:56 | 4 | 63.90 |
| 09/25/2026 15:56 | 6 | 63.90 |
| 09/25/2026 15:56 | 20 | 63.92 |
| 09/25/2026 15:56 | 20 | 63.90 |
| 09/25/2026 15:55 | 80 | 63.885 |
| 09/25/2026 15:55 | 20 | 63.90 |
| 09/25/2026 15:55 | 4 | 63.90 |
| 09/25/2026 15:55 | 100 | 63.90 |
| 09/25/2026 15:55 | 50 | 63.91 |
| 09/25/2026 15:55 | 3 | 63.93 |
| 09/25/2026 15:55 | 130 | 63.91 |
| 09/25/2026 15:55 | 8 | 63.925 |
| 09/25/2026 15:55 | 200 | 63.93 |
| 09/25/2026 15:54 | 14 | 63.955 |
| 09/25/2026 15:54 | 13 | 63.95 |
| 09/25/2026 15:54 | 7 | 63.95 |
| 09/25/2026 15:54 | 23 | 63.91 |
| 09/25/2026 15:54 | 7 | 63.91 |
| 09/25/2026 15:54 | 40 | 63.90 |
| 09/25/2026 15:54 | 40 | 63.89 |
| 09/25/2026 15:54 | 18 | 63.88 |
| 09/25/2026 15:54 | 8 | 63.87 |
| 09/25/2026 15:54 | 40 | 63.88 |
| 09/25/2026 15:54 | 40 | 63.88 |
| 09/25/2026 15:54 | 200 | 63.89 |
| 09/25/2026 15:54 | 100 | 63.92 |
| 09/25/2026 15:53 | 1 | 63.94 |
| 09/25/2026 15:53 | 3 | 63.94 |
| 09/25/2026 15:53 | 1 | 63.935 |
| 09/25/2026 15:53 | 40 | 63.95 |
| 09/25/2026 15:53 | 40 | 63.95 |
| 09/25/2026 15:53 | 40 | 63.95 |
| 09/25/2026 15:53 | 20 | 63.93 |
| 09/25/2026 15:53 | 30 | 63.90 |
| 09/25/2026 15:53 | 1 | 63.91 |
| 09/25/2026 15:52 | 40 | 63.93 |
| 09/25/2026 15:52 | 8 | 63.96 |
| 09/25/2026 15:52 | 100 | 63.96 |
| 09/25/2026 15:52 | 237 | 63.94 |
| 09/25/2026 15:52 | 300 | 63.94 |
| 09/25/2026 15:52 | 40 | 63.96 |
| 09/25/2026 15:52 | 40 | 63.96 |
| 09/25/2026 15:52 | 26 | 63.97 |
| 09/25/2026 15:52 | 50 | 63.98 |
| 09/25/2026 15:51 | 23 | 64.01 |
| 09/25/2026 15:51 | 15 | 64.01 |
| 09/25/2026 15:51 | 40 | 64.01 |
| 09/25/2026 15:51 | 40 | 64.00 |
| 09/25/2026 15:51 | 40 | 63.99 |
| 09/25/2026 15:51 | 40 | 63.97 |
| 09/25/2026 15:51 | 40 | 63.97 |
| 09/25/2026 15:51 | 30 | 63.94 |
| 09/25/2026 15:51 | 20 | 63.94 |
| 09/25/2026 15:51 | 20 | 63.94 |
| 09/25/2026 15:51 | 40 | 63.92 |
| 09/25/2026 15:51 | 100 | 63.905 |
| 09/25/2026 15:51 | 50 | 63.91 |
| 09/25/2026 15:50 | 3 | 63.90 |
| 09/25/2026 15:50 | 40 | 63.93 |
| 09/25/2026 15:50 | 18 | 63.93 |
| 09/25/2026 15:50 | 20 | 63.93 |
| 09/25/2026 15:50 | 27 | 63.905 |
| 09/25/2026 15:50 | 40 | 63.905 |
| 09/25/2026 15:50 | 10 | 63.90 |
| 09/25/2026 15:50 | 80 | 63.90 |
| 09/25/2026 15:50 | 40 | 63.90 |
| 09/25/2026 15:50 | 3 | 63.875 |
| 09/25/2026 15:50 | 10 | 63.875 |
| 09/25/2026 15:50 | 10 | 63.88 |
| 09/25/2026 15:50 | 20 | 63.88 |
| 09/25/2026 15:50 | 10 | 63.88 |
| 09/25/2026 15:50 | 10 | 63.88 |
| 09/25/2026 15:50 | 40 | 63.91 |
| 09/25/2026 15:50 | 40 | 63.91 |
| 09/25/2026 15:50 | 300 | 63.91 |
| 09/25/2026 15:49 | 100 | 64.035 |
| 09/25/2026 15:49 | 18 | 64.04 |
| 09/25/2026 15:49 | 10 | 64.03 |
| 09/25/2026 15:49 | 40 | 64.03 |
| 09/25/2026 15:49 | 113 | 64.01 |
| 09/25/2026 15:49 | 120 | 64.02 |
| 09/25/2026 15:49 | 40 | 64.02 |
| 09/25/2026 15:49 | 40 | 64.01 |
| 09/25/2026 15:49 | 40 | 64.01 |
| 09/25/2026 15:49 | 80 | 64.01 |
| 09/25/2026 15:49 | 300 | 63.98 |
| 09/25/2026 15:49 | 1 | 63.98 |
| 09/25/2026 15:49 | 30 | 64.04 |
| 09/25/2026 15:49 | 20 | 64.04 |
| 09/25/2026 15:49 | 40 | 64.04 |
| 09/25/2026 15:49 | 20 | 64.04 |
| 09/25/2026 15:49 | 40 | 64.04 |
| 09/25/2026 15:49 | 10 | 64.00 |
| 09/25/2026 15:49 | 3 | 64.04 |
| 09/25/2026 15:49 | 22 | 64.06 |
| 09/25/2026 15:49 | 20 | 64.07 |
| 09/25/2026 15:49 | 40 | 64.07 |
| 09/25/2026 15:49 | 8 | 64.04 |
| 09/25/2026 15:49 | 1 | 64.08 |
| 09/25/2026 15:49 | 40 | 64.05 |
| 09/25/2026 15:49 | 3 | 64.04 |
| 09/25/2026 15:49 | 40 | 64.01 |
| 09/25/2026 15:49 | 100 | 63.995 |
| 09/25/2026 15:49 | 120 | 63.99 |
| 09/25/2026 15:49 | 15 | 63.98 |
| 09/25/2026 15:49 | 16 | 63.98 |
| 09/25/2026 15:49 | 40 | 63.98 |
| 09/25/2026 15:49 | 40 | 63.98 |
| 09/25/2026 15:48 | 20 | 63.93 |
| 09/25/2026 15:48 | 10 | 63.89 |
| 09/25/2026 15:48 | 30 | 63.89 |
| 09/25/2026 15:48 | 300 | 63.91 |
| 09/25/2026 15:48 | 40 | 63.97 |
| 09/25/2026 15:48 | 280 | 63.96 |
| 09/25/2026 15:48 | 80 | 63.95 |
| 09/25/2026 15:48 | 35 | 63.95 |
| 09/25/2026 15:48 | 40 | 63.97 |
| 09/25/2026 15:48 | 20 | 63.99 |
| 09/25/2026 15:48 | 40 | 63.96 |
| 09/25/2026 15:48 | 40 | 63.98 |
| 09/25/2026 15:48 | 60 | 64.02 |
| 09/25/2026 15:48 | 20 | 64.04 |
| 09/25/2026 15:48 | 40 | 64.00 |
| 09/25/2026 15:48 | 40 | 63.99 |
| 09/25/2026 15:48 | 160 | 63.99 |
| 09/25/2026 15:48 | 29 | 63.99 |
| 09/25/2026 15:48 | 40 | 63.98 |
| 09/25/2026 15:48 | 40 | 63.98 |
| 09/25/2026 15:48 | 40 | 63.98 |
| 09/25/2026 15:48 | 20 | 63.98 |
| 09/25/2026 15:48 | 40 | 63.97 |
| 09/25/2026 15:47 | 40 | 63.93 |
| 09/25/2026 15:47 | 72 | 63.93 |
| 09/25/2026 15:47 | 40 | 63.92 |
| 09/25/2026 15:47 | 23 | 63.93 |
| 09/25/2026 15:47 | 40 | 63.96 |
| 09/25/2026 15:47 | 7 | 63.96 |
| 09/25/2026 15:47 | 160 | 63.96 |
| 09/25/2026 15:47 | 80 | 63.96 |
| 09/25/2026 15:47 | 40 | 63.96 |
| 09/25/2026 15:47 | 1 | 63.93 |
| 09/25/2026 15:47 | 36 | 63.95 |
| 09/25/2026 15:47 | 96 | 63.93 |
| 09/25/2026 15:47 | 100 | 63.92 |
| 09/25/2026 15:47 | 40 | 63.94 |
| 09/25/2026 15:47 | 30 | 63.91 |
| 09/25/2026 15:47 | 39 | 63.94 |
| 09/25/2026 15:47 | 75 | 63.96 |
| 09/25/2026 15:47 | 80 | 63.96 |
| 09/25/2026 15:47 | 80 | 63.96 |
| 09/25/2026 15:46 | 26 | 63.92 |
| 09/25/2026 15:46 | 23 | 63.92 |
| 09/25/2026 15:46 | 64 | 63.92 |
| 09/25/2026 15:46 | 87 | 63.92 |
| 09/25/2026 15:46 | 50 | 63.91 |
| 09/25/2026 15:46 | 40 | 63.90 |
| 09/25/2026 15:46 | 21 | 63.90 |
| 09/25/2026 15:46 | 40 | 63.945 |
| 09/25/2026 15:46 | 40 | 63.94 |
| 09/25/2026 15:46 | 40 | 63.93 |
| 09/25/2026 15:46 | 80 | 63.93 |
| 09/25/2026 15:46 | 40 | 63.93 |
| 09/25/2026 15:46 | 200 | 63.90 |
| 09/25/2026 15:46 | 200 | 63.90 |
| 09/25/2026 15:46 | 4 | 63.91 |
| 09/25/2026 15:46 | 19 | 63.91 |
| 09/25/2026 15:46 | 49 | 63.91 |
| 09/25/2026 15:46 | 1 | 63.91 |
| 09/25/2026 15:46 | 350 | 63.91 |
| 09/25/2026 15:46 | 53 | 63.91 |
| 09/25/2026 15:46 | 1 | 63.91 |
| 09/25/2026 15:46 | 246 | 63.91 |
| 09/25/2026 15:46 | 80 | 63.91 |
| 09/25/2026 15:46 | 100 | 63.965 |
| 09/25/2026 15:46 | 40 | 63.96 |
| 09/25/2026 15:46 | 100 | 63.94 |
| 09/25/2026 15:45 | 3 | 63.92 |
| 09/25/2026 15:45 | 40 | 64.00 |
| 09/25/2026 15:45 | 20 | 63.98 |
| 09/25/2026 15:45 | 1 | 63.92 |
| 09/25/2026 15:45 | 50 | 63.94 |
| 09/25/2026 15:45 | 4 | 64.00 |
| 09/25/2026 15:45 | 40 | 64.00 |
| 09/25/2026 15:45 | 1 | 63.99 |
| 09/25/2026 15:45 | 40 | 63.93 |
| 09/25/2026 15:45 | 40 | 63.89 |
| 09/25/2026 15:45 | 50 | 63.88 |
| 09/25/2026 15:45 | 39 | 63.84 |
| 09/25/2026 15:45 | 1 | 63.84 |
| 09/25/2026 15:45 | 520 | 63.84 |
| 09/25/2026 15:45 | 40 | 63.83 |
| 09/25/2026 15:45 | 20 | 63.83 |
| 09/25/2026 15:45 | 40 | 63.82 |
| 09/25/2026 15:45 | 30 | 63.78 |
| 09/25/2026 15:45 | 1 | 63.82 |
| 09/25/2026 15:45 | 32 | 63.82 |
| 09/25/2026 15:45 | 224 | 63.81 |
| 09/25/2026 15:45 | 26 | 63.81 |
| 09/25/2026 15:45 | 40 | 63.82 |
| 09/25/2026 15:45 | 1 | 63.89 |
| 09/25/2026 15:44 | 50 | 63.855 |
| 09/25/2026 15:44 | 1 | 63.865 |
| 09/25/2026 15:44 | 39 | 63.83 |
| 09/25/2026 15:44 | 1 | 63.85 |
| 09/25/2026 15:44 | 1 | 63.88 |
| 09/25/2026 15:44 | 300 | 63.91 |
| 09/25/2026 15:44 | 210 | 63.91 |
| 09/25/2026 15:44 | 40 | 63.91 |
| 09/25/2026 15:44 | 230 | 63.95 |
| 09/25/2026 15:44 | 40 | 63.95 |
| 09/25/2026 15:44 | 20 | 64.005 |
| 09/25/2026 15:44 | 30 | 64.005 |
| 09/25/2026 15:44 | 50 | 64.005 |
| 09/25/2026 15:44 | 40 | 63.96 |
| 09/25/2026 15:44 | 10 | 64.00 |
| 09/25/2026 15:44 | 132 | 64.01 |
| 09/25/2026 15:44 | 78 | 64.01 |
| 09/25/2026 15:44 | 40 | 64.01 |
| 09/25/2026 15:43 | 16 | 64.02 |
| 09/25/2026 15:43 | 170 | 64.08 |
| 09/25/2026 15:43 | 40 | 64.08 |
| 09/25/2026 15:43 | 40 | 64.08 |
| 09/25/2026 15:43 | 80 | 64.05 |
| 09/25/2026 15:43 | 40 | 64.05 |
| 09/25/2026 15:43 | 10 | 64.09 |
| 09/25/2026 15:43 | 20 | 64.25 |
| 09/25/2026 15:43 | 10 | 64.12 |
| 09/25/2026 15:42 | 30 | 64.16 |
| 09/25/2026 15:42 | 10 | 64.16 |
| 09/25/2026 15:42 | 30 | 64.15 |
| 09/25/2026 15:42 | 10 | 64.15 |
| 09/25/2026 15:42 | 40 | 64.15 |
| 09/25/2026 15:42 | 1 | 64.11 |
| 09/25/2026 15:42 | 1 | 64.11 |
| 09/25/2026 15:42 | 100 | 64.185 |
| 09/25/2026 15:42 | 50 | 64.185 |
| 09/25/2026 15:42 | 50 | 64.185 |
| 09/25/2026 15:42 | 1 | 64.19 |
| 09/25/2026 15:42 | 71 | 64.19 |
| 09/25/2026 15:42 | 40 | 64.22 |
| 09/25/2026 15:42 | 30 | 64.23 |
| 09/25/2026 15:42 | 10 | 64.23 |
| 09/25/2026 15:42 | 40 | 64.23 |
| 09/25/2026 15:42 | 36 | 64.24 |
| 09/25/2026 15:42 | 40 | 64.25 |
| 09/25/2026 15:42 | 40 | 64.33 |
| 09/25/2026 15:42 | 40 | 64.33 |
| 09/25/2026 15:42 | 30 | 64.30 |
| 09/25/2026 15:42 | 40 | 64.25 |
| 09/25/2026 15:42 | 40 | 64.30 |
| 09/25/2026 15:42 | 40 | 64.335 |
| 09/25/2026 15:42 | 40 | 64.34 |
| 09/25/2026 15:42 | 4 | 64.39 |
| 09/25/2026 15:42 | 68 | 64.39 |
| 09/25/2026 15:41 | 40 | 64.42 |
| 09/25/2026 15:41 | 92 | 64.39 |
| 09/25/2026 15:41 | 38 | 64.36 |
| 09/25/2026 15:41 | 50 | 64.36 |
| 09/25/2026 15:41 | 100 | 64.37 |
| 09/25/2026 15:41 | 20 | 64.36 |
| 09/25/2026 15:41 | 1 | 64.37 |
| 09/25/2026 15:41 | 50 | 64.39 |
| 09/25/2026 15:41 | 40 | 64.45 |
| 09/25/2026 15:41 | 1 | 64.42 |
| 09/25/2026 15:41 | 20 | 64.41 |
| 09/25/2026 15:41 | 20 | 64.41 |
| 09/25/2026 15:40 | 10 | 64.38 |
| 09/25/2026 15:40 | 40 | 64.38 |
| 09/25/2026 15:40 | 20 | 64.45 |
| 09/25/2026 15:40 | 20 | 64.45 |
| 09/25/2026 15:40 | 40 | 64.43 |
| 09/25/2026 15:40 | 80 | 64.41 |
| 09/25/2026 15:40 | 100 | 64.38 |
| 09/25/2026 15:40 | 50 | 64.42 |
| 09/25/2026 15:40 | 106 | 64.38 |
| 09/25/2026 15:40 | 1 | 64.27 |
| 09/25/2026 15:40 | 40 | 64.27 |
| 09/25/2026 15:40 | 50 | 64.21 |
| 09/25/2026 15:39 | 40 | 64.20 |
| 09/25/2026 15:39 | 40 | 64.15 |
| 09/25/2026 15:39 | 20 | 64.14 |
| 09/25/2026 15:39 | 40 | 64.045 |
| 09/25/2026 15:39 | 50 | 64.04 |
| 09/25/2026 15:39 | 27 | 64.04 |
| 09/25/2026 15:39 | 30 | 64.07 |
| 09/25/2026 15:39 | 50 | 64.07 |
| 09/25/2026 15:39 | 30 | 64.07 |
| 09/25/2026 15:39 | 80 | 64.06 |
| 09/25/2026 15:39 | 110 | 64.06 |
| 09/25/2026 15:38 | 40 | 64.06 |
| 09/25/2026 15:38 | 40 | 64.05 |
| 09/25/2026 15:38 | 30 | 64.03 |
| 09/25/2026 15:38 | 40 | 63.995 |
| 09/25/2026 15:38 | 10 | 64.04 |
| 09/25/2026 15:38 | 9 | 64.07 |
| 09/25/2026 15:38 | 300 | 64.08 |
| 09/25/2026 15:38 | 300 | 64.12 |
| 09/25/2026 15:38 | 4 | 64.14 |
| 09/25/2026 15:38 | 40 | 64.17 |
| 09/25/2026 15:38 | 40 | 64.15 |
| 09/25/2026 15:38 | 13 | 64.17 |
| 09/25/2026 15:38 | 27 | 64.17 |
| 09/25/2026 15:38 | 13 | 64.15 |
| 09/25/2026 15:38 | 27 | 64.15 |
| 09/25/2026 15:38 | 40 | 64.15 |
| 09/25/2026 15:38 | 40 | 64.15 |
| 09/25/2026 15:38 | 85 | 64.15 |
| 09/25/2026 15:38 | 50 | 64.08 |
| 09/25/2026 15:38 | 50 | 64.085 |
| 09/25/2026 15:38 | 100 | 64.085 |
| 09/25/2026 15:37 | 40 | 64.14 |
| 09/25/2026 15:37 | 40 | 64.11 |
| 09/25/2026 15:37 | 68 | 64.11 |
| 09/25/2026 15:37 | 100 | 64.10 |
| 09/25/2026 15:37 | 9 | 64.10 |
| 09/25/2026 15:37 | 20 | 64.01 |
| 09/25/2026 15:37 | 20 | 64.01 |
| 09/25/2026 15:37 | 80 | 64.01 |
| 09/25/2026 15:37 | 20 | 64.00 |
| 09/25/2026 15:37 | 80 | 64.00 |
| 09/25/2026 15:37 | 40 | 63.99 |
| 09/25/2026 15:37 | 120 | 63.98 |
| 09/25/2026 15:37 | 5 | 63.91 |
| 09/25/2026 15:37 | 50 | 63.90 |
| 09/25/2026 15:37 | 40 | 63.97 |
| 09/25/2026 15:37 | 1 | 63.90 |
| 09/25/2026 15:37 | 40 | 63.91 |
| 09/25/2026 15:37 | 210 | 63.91 |
| 09/25/2026 15:37 | 40 | 63.92 |
| 09/25/2026 15:37 | 160 | 63.93 |
| 09/25/2026 15:37 | 50 | 63.94 |
| 09/25/2026 15:37 | 40 | 63.96 |
| 09/25/2026 15:36 | 39 | 63.98 |
| 09/25/2026 15:36 | 121 | 63.98 |
| 09/25/2026 15:36 | 38 | 63.99 |
| 09/25/2026 15:36 | 1 | 63.99 |
| 09/25/2026 15:36 | 1 | 63.99 |
| 09/25/2026 15:36 | 1 | 63.99 |
| 09/25/2026 15:36 | 49 | 64.00 |
| 09/25/2026 15:36 | 1 | 64.00 |
| 09/25/2026 15:36 | 250 | 64.01 |
| 09/25/2026 15:36 | 10 | 64.02 |
| 09/25/2026 15:36 | 200 | 64.15 |
| 09/25/2026 15:36 | 200 | 64.16 |
| 09/25/2026 15:35 | 20 | 64.30 |
| 09/25/2026 15:35 | 100 | 64.30 |
| 09/25/2026 15:35 | 20 | 64.30 |
| 09/25/2026 15:35 | 100 | 64.30 |
| 09/25/2026 15:35 | 120 | 64.30 |
| 09/25/2026 15:35 | 300 | 64.33 |
| 09/25/2026 15:35 | 10 | 64.51 |
| 09/25/2026 15:35 | 50 | 64.51 |
| 09/25/2026 15:35 | 50 | 64.51 |
| 09/25/2026 15:35 | 50 | 64.51 |
| 09/25/2026 15:35 | 50 | 64.51 |
| 09/25/2026 15:35 | 90 | 64.49 |
| 09/25/2026 15:35 | 20 | 64.49 |
| 09/25/2026 15:35 | 20 | 64.49 |
| 09/25/2026 15:35 | 20 | 64.49 |
| 09/25/2026 15:35 | 20 | 64.49 |
| 09/25/2026 15:35 | 20 | 64.49 |
| 09/25/2026 15:35 | 3 | 64.46 |
| 09/25/2026 15:35 | 1 | 64.46 |
| 09/25/2026 15:35 | 203 | 64.46 |
| 09/25/2026 15:35 | 100 | 64.47 |
| 09/25/2026 15:35 | 2 | 64.53 |
| 09/25/2026 15:35 | 55 | 64.50 |
| 09/25/2026 15:35 | 45 | 64.50 |
| 09/25/2026 15:35 | 5 | 64.50 |
| 09/25/2026 15:35 | 100 | 64.49 |
| 09/25/2026 15:35 | 40 | 64.44 |
| 09/25/2026 15:35 | 20 | 64.42 |
| 09/25/2026 15:35 | 20 | 64.41 |
| 09/25/2026 15:35 | 100 | 64.32 |
| 09/25/2026 15:35 | 7 | 64.23 |
| 09/25/2026 15:35 | 1 | 64.31 |
| 09/25/2026 15:34 | 100 | 64.32 |
| 09/25/2026 15:34 | 20 | 64.33 |
| 09/25/2026 15:34 | 40 | 64.38 |
| 09/25/2026 15:34 | 20 | 64.33 |
| 09/25/2026 15:34 | 40 | 64.30 |
| 09/25/2026 15:34 | 40 | 64.29 |
| 09/25/2026 15:34 | 20 | 64.28 |
| 09/25/2026 15:34 | 40 | 64.28 |
| 09/25/2026 15:34 | 50 | 64.245 |
| 09/25/2026 15:34 | 23 | 64.24 |
| 09/25/2026 15:33 | 10 | 64.20 |
| 09/25/2026 15:33 | 40 | 64.24 |
| 09/25/2026 15:33 | 6457 | 64.28 |
| 09/25/2026 15:33 | 40 | 64.27 |
| 09/25/2026 15:33 | 20 | 64.22 |
| 09/25/2026 15:32 | 11 | 64.20 |
| 09/25/2026 15:32 | 1 | 64.20 |
| 09/25/2026 15:32 | 2 | 64.20 |
| 09/25/2026 15:32 | 7 | 64.20 |
| 09/25/2026 15:32 | 19 | 64.20 |
| 09/25/2026 15:32 | 1 | 64.21 |
| 09/25/2026 15:32 | 40 | 64.22 |
| 09/25/2026 15:32 | 80 | 64.21 |
| 09/25/2026 15:32 | 45 | 64.215 |
| 09/25/2026 15:32 | 40 | 64.21 |
| 09/25/2026 15:32 | 40 | 64.20 |
| 09/25/2026 15:32 | 40 | 64.09 |
| 09/25/2026 15:32 | 40 | 64.09 |
| 09/25/2026 15:32 | 1 | 64.08 |
| 09/25/2026 15:32 | 40 | 64.06 |
| 09/25/2026 15:32 | 40 | 64.04 |
| 09/25/2026 15:32 | 6892 | 64.03 |
| 09/25/2026 15:32 | 40 | 63.905 |
| 09/25/2026 15:32 | 1 | 63.98 |
| 09/25/2026 15:32 | 40 | 64.01 |
| 09/25/2026 15:32 | 250 | 64.01 |
| 09/25/2026 15:32 | 106 | 64.01 |
| 09/25/2026 15:32 | 4 | 64.04 |
| 09/25/2026 15:31 | 10 | 64.12 |
| 09/25/2026 15:31 | 26 | 64.28 |
| 09/25/2026 15:31 | 40 | 64.23 |
| 09/25/2026 15:31 | 40 | 64.24 |
| 09/25/2026 15:31 | 2119 | 64.23 |
| 09/25/2026 15:31 | 263 | 64.23 |
| 09/25/2026 15:31 | 1 | 64.23 |
| 09/25/2026 15:31 | 525 | 64.23 |
| 09/25/2026 15:31 | 450 | 64.23 |
| 09/25/2026 15:31 | 154 | 64.23 |
| 09/25/2026 15:31 | 988 | 64.23 |
| 09/25/2026 15:31 | 40 | 64.20 |
| 09/25/2026 15:31 | 4 | 64.10 |
| 09/25/2026 15:31 | 36 | 64.10 |
| 09/25/2026 15:31 | 40 | 64.09 |
| 09/25/2026 15:31 | 40 | 64.09 |
| 09/25/2026 15:31 | 40 | 64.13 |
| 09/25/2026 15:31 | 100 | 64.27 |
| 09/25/2026 15:31 | 30 | 64.32 |
| 09/25/2026 15:31 | 160 | 64.32 |
| 09/25/2026 15:31 | 25 | 64.27 |
| 09/25/2026 15:31 | 20 | 64.28 |
| 09/25/2026 15:31 | 45 | 64.28 |
| 09/25/2026 15:31 | 35 | 64.28 |
| 09/25/2026 15:30 | 50 | 64.295 |
| 09/25/2026 15:30 | 1 | 64.33 |
| 09/25/2026 15:30 | 50 | 64.295 |
| 09/25/2026 15:30 | 50 | 64.295 |
| 09/25/2026 15:30 | 50 | 64.295 |
| 09/25/2026 15:30 | 50 | 64.295 |
| 09/25/2026 15:30 | 50 | 64.295 |
| 09/25/2026 15:30 | 50 | 64.30 |
| 09/25/2026 15:30 | 40 | 64.21 |
| 09/25/2026 15:30 | 1 | 64.25 |
| 09/25/2026 15:30 | 39 | 64.25 |
| 09/25/2026 15:30 | 1 | 64.23 |
| 09/25/2026 15:30 | 40 | 64.20 |
| 09/25/2026 15:30 | 40 | 64.18 |
| 09/25/2026 15:30 | 80 | 64.17 |
| 09/25/2026 15:30 | 4574 | 64.17 |
| 09/25/2026 15:30 | 282 | 64.17 |
| 09/25/2026 15:30 | 369 | 64.17 |
| 09/25/2026 15:30 | 238 | 64.17 |
| 09/25/2026 15:30 | 809 | 64.17 |
| 09/25/2026 15:30 | 225 | 64.17 |
| 09/25/2026 15:30 | 525 | 64.17 |
| 09/25/2026 15:30 | 40 | 64.03 |
| 09/25/2026 15:30 | 1 | 64.02 |
| 09/25/2026 15:30 | 1 | 64.02 |
| 09/25/2026 15:30 | 1 | 64.02 |
| 09/25/2026 15:30 | 40 | 64.05 |
| 09/25/2026 15:30 | 50 | 64.13 |
| 09/25/2026 15:30 | 50 | 64.13 |
| 09/25/2026 15:30 | 1 | 64.135 |
| 09/25/2026 15:30 | 40 | 64.06 |
| 09/25/2026 15:30 | 3 | 64.07 |
| 09/25/2026 15:30 | 1 | 64.07 |
| 09/25/2026 15:30 | 1 | 64.07 |
| 09/25/2026 15:30 | 17 | 63.97 |
| 09/25/2026 15:30 | 40 | 64.06 |
| 09/25/2026 15:30 | 11 | 64.06 |
| 09/25/2026 15:30 | 1 | 64.02 |
| 09/25/2026 15:30 | 1 | 64.01 |
| 09/25/2026 15:30 | 1142 | 64.01 |
| 09/25/2026 15:30 | 40 | 63.99 |
| 09/25/2026 15:30 | 10 | 63.91 |
| 09/25/2026 15:30 | 40 | 63.91 |
| 09/25/2026 15:30 | 10 | 63.915 |
| 09/25/2026 15:30 | 1 | 63.915 |
| 09/25/2026 15:30 | 50 | 64.07 |
| 09/25/2026 15:30 | 50 | 64.07 |
| 09/25/2026 15:30 | 50 | 64.07 |
| 09/25/2026 15:30 | 39315 | 64.09 |
| 09/25/2026 15:30 | 39315 | 64.09 |