Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
351.20
+9.19
(
+2.69% )
|
351.94
|
1,800 |
351.98
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 16:14 | 7 | 352.18 |
| 10/24/2025 16:14 | 1 | 351.58 |
| 10/24/2025 16:14 | 29 | 352.20 |
| 10/24/2025 16:14 | 5 | 352.19 |
| 10/24/2025 16:14 | 7 | 352.11 |
| 10/24/2025 16:14 | 1 | 352.18 |
| 10/24/2025 16:14 | 100 | 352.18 |
| 10/24/2025 16:14 | 7 | 352.18 |
| 10/24/2025 16:14 | 7 | 352.18 |
| 10/24/2025 16:14 | 88 | 352.18 |
| 10/24/2025 16:14 | 10 | 352.18 |
| 10/24/2025 16:14 | 1 | 352.18 |
| 10/24/2025 16:14 | 66 | 352.20 |
| 10/24/2025 16:14 | 15 | 352.11 |
| 10/24/2025 16:14 | 1 | 351.50 |
| 10/24/2025 16:14 | 2 | 351.50 |
| 10/24/2025 16:14 | 17 | 351.50 |
| 10/24/2025 16:14 | 13 | 351.50 |
| 10/24/2025 16:14 | 1 | 351.50 |
| 10/24/2025 16:14 | 1 | 351.50 |
| 10/24/2025 16:14 | 2 | 351.50 |
| 10/24/2025 16:14 | 1 | 351.50 |
| 10/24/2025 16:14 | 3 | 351.50 |
| 10/24/2025 16:14 | 1 | 351.50 |
| 10/24/2025 16:14 | 16 | 351.50 |
| 10/24/2025 16:14 | 6 | 351.50 |
| 10/24/2025 16:14 | 17 | 351.50 |
| 10/24/2025 16:14 | 7 | 351.50 |
| 10/24/2025 16:14 | 1 | 351.50 |
| 10/24/2025 16:14 | 10 | 351.52 |
| 10/24/2025 16:14 | 100 | 351.58 |
| 10/24/2025 16:14 | 1 | 351.70 |
| 10/24/2025 16:13 | 5 | 351.11 |
| 10/24/2025 16:13 | 2 | 352.18 |
| 10/24/2025 16:13 | 5 | 352.00 |
| 10/24/2025 16:12 | 2 | 352.00 |
| 10/24/2025 16:12 | 5 | 352.03 |
| 10/24/2025 16:12 | 15 | 352.03 |
| 10/24/2025 16:12 | 395 | 351.20 |
| 10/24/2025 16:12 | 1 | 352.18 |
| 10/24/2025 16:12 | 2 | 351.59 |
| 10/24/2025 16:12 | 1 | 351.70 |
| 10/24/2025 16:11 | 10 | 351.95 |
| 10/24/2025 16:11 | 1 | 351.90 |
| 10/24/2025 16:10 | 1 | 351.20 |
| 10/24/2025 16:10 | 1 | 351.20 |
| 10/24/2025 16:10 | 0 | 351.20 |