Large gap with delayed quotes
|
Last quote
07/31/2026
-
16:09:21
|
Bid
07/31/2026 -
16:09:19
|
Bid Volume |
Ask
07/31/2026 -
16:09:19
|
Ask Volume |
|---|---|---|---|---|
|
60.13
-1.31
(
-2.13% )
|
60.13
|
40 |
60.25
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 16:09 | 1 | 60.10 |
| 07/31/2026 16:09 | 40 | 60.13 |
| 07/31/2026 16:09 | 40 | 60.20 |
| 07/31/2026 16:09 | 40 | 60.16 |
| 07/31/2026 16:09 | 40 | 60.16 |
| 07/31/2026 16:09 | 5 | 60.13 |
| 07/31/2026 16:09 | 27 | 60.12 |
| 07/31/2026 16:09 | 1 | 60.12 |
| 07/31/2026 16:09 | 1 | 60.13 |
| 07/31/2026 16:09 | 20 | 60.15 |
| 07/31/2026 16:09 | 21 | 60.16 |
| 07/31/2026 16:09 | 19 | 60.16 |
| 07/31/2026 16:09 | 2 | 60.16 |
| 07/31/2026 16:09 | 2 | 60.16 |
| 07/31/2026 16:08 | 100 | 60.12 |
| 07/31/2026 16:08 | 1 | 60.105 |
| 07/31/2026 16:08 | 30 | 60.11 |
| 07/31/2026 16:08 | 4 | 60.12 |
| 07/31/2026 16:08 | 40 | 60.08 |
| 07/31/2026 16:08 | 21 | 60.07 |
| 07/31/2026 16:08 | 40 | 60.07 |
| 07/31/2026 16:08 | 40 | 60.07 |
| 07/31/2026 16:08 | 40 | 60.07 |
| 07/31/2026 16:08 | 40 | 60.06 |
| 07/31/2026 16:08 | 40 | 60.06 |
| 07/31/2026 16:08 | 40 | 60.06 |
| 07/31/2026 16:08 | 12 | 60.06 |
| 07/31/2026 16:08 | 40 | 60.06 |
| 07/31/2026 16:08 | 40 | 60.05 |
| 07/31/2026 16:08 | 40 | 60.04 |
| 07/31/2026 16:08 | 79 | 60.04 |
| 07/31/2026 16:08 | 40 | 60.02 |
| 07/31/2026 16:08 | 439 | 60.01 |
| 07/31/2026 16:08 | 160 | 60.01 |
| 07/31/2026 16:08 | 1 | 60.01 |
| 07/31/2026 16:08 | 400 | 60.01 |
| 07/31/2026 16:08 | 80 | 60.005 |
| 07/31/2026 16:08 | 40 | 60.005 |
| 07/31/2026 16:08 | 80 | 60.00 |
| 07/31/2026 16:08 | 20 | 60.00 |
| 07/31/2026 16:08 | 80 | 60.00 |
| 07/31/2026 16:08 | 152 | 60.01 |
| 07/31/2026 16:08 | 3 | 60.01 |
| 07/31/2026 16:08 | 4 | 60.01 |
| 07/31/2026 16:08 | 1 | 60.01 |
| 07/31/2026 16:08 | 80 | 60.04 |
| 07/31/2026 16:08 | 40 | 60.04 |
| 07/31/2026 16:08 | 36 | 60.04 |
| 07/31/2026 16:08 | 4 | 60.04 |
| 07/31/2026 16:08 | 16 | 60.05 |
| 07/31/2026 16:08 | 24 | 60.05 |
| 07/31/2026 16:08 | 20 | 60.05 |
| 07/31/2026 16:08 | 20 | 60.05 |
| 07/31/2026 16:08 | 40 | 60.06 |
| 07/31/2026 16:08 | 1 | 60.13 |
| 07/31/2026 16:08 | 120 | 60.13 |
| 07/31/2026 16:08 | 30 | 60.09 |
| 07/31/2026 16:08 | 8 | 60.06 |
| 07/31/2026 16:08 | 100 | 60.16 |
| 07/31/2026 16:07 | 40 | 60.14 |
| 07/31/2026 16:07 | 38 | 60.11 |
| 07/31/2026 16:07 | 1 | 60.11 |
| 07/31/2026 16:07 | 1 | 60.11 |
| 07/31/2026 16:07 | 38 | 60.11 |
| 07/31/2026 16:07 | 1 | 60.11 |
| 07/31/2026 16:07 | 1 | 60.11 |
| 07/31/2026 16:07 | 39 | 60.11 |
| 07/31/2026 16:07 | 1 | 60.11 |
| 07/31/2026 16:07 | 40 | 60.11 |
| 07/31/2026 16:07 | 6 | 60.08 |
| 07/31/2026 16:07 | 60 | 60.06 |
| 07/31/2026 16:07 | 40 | 60.06 |
| 07/31/2026 16:07 | 40 | 60.06 |
| 07/31/2026 16:07 | 29 | 60.05 |
| 07/31/2026 16:07 | 100 | 60.05 |
| 07/31/2026 16:07 | 80 | 60.05 |
| 07/31/2026 16:07 | 16 | 60.04 |
| 07/31/2026 16:07 | 80 | 60.08 |
| 07/31/2026 16:07 | 1 | 60.09 |
| 07/31/2026 16:07 | 40 | 60.08 |
| 07/31/2026 16:07 | 22 | 60.07 |
| 07/31/2026 16:07 | 40 | 60.05 |
| 07/31/2026 16:07 | 40 | 60.05 |
| 07/31/2026 16:07 | 40 | 60.05 |
| 07/31/2026 16:07 | 13 | 60.05 |
| 07/31/2026 16:07 | 27 | 60.05 |
| 07/31/2026 16:07 | 1 | 60.03 |
| 07/31/2026 16:07 | 40 | 60.03 |
| 07/31/2026 16:07 | 1 | 60.03 |
| 07/31/2026 16:07 | 40 | 60.03 |
| 07/31/2026 16:07 | 37 | 60.03 |
| 07/31/2026 16:07 | 3 | 60.03 |
| 07/31/2026 16:07 | 21 | 60.02 |
| 07/31/2026 16:07 | 19 | 60.02 |
| 07/31/2026 16:07 | 6 | 60.02 |
| 07/31/2026 16:07 | 1 | 60.02 |
| 07/31/2026 16:07 | 40 | 60.02 |
| 07/31/2026 16:07 | 40 | 60.01 |
| 07/31/2026 16:07 | 21 | 60.01 |
| 07/31/2026 16:07 | 40 | 60.01 |
| 07/31/2026 16:07 | 40 | 60.01 |
| 07/31/2026 16:07 | 40 | 60.01 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 20 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 50 | 60.005 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 60 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 9 | 60.00 |
| 07/31/2026 16:07 | 80 | 60.005 |
| 07/31/2026 16:07 | 31 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 29 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 31 | 60.00 |
| 07/31/2026 16:07 | 9 | 60.00 |
| 07/31/2026 16:07 | 9 | 60.00 |
| 07/31/2026 16:07 | 31 | 60.00 |
| 07/31/2026 16:07 | 60 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 9 | 60.00 |
| 07/31/2026 16:07 | 31 | 60.00 |
| 07/31/2026 16:07 | 60 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 9 | 60.00 |
| 07/31/2026 16:07 | 31 | 60.00 |
| 07/31/2026 16:07 | 50 | 60.01 |
| 07/31/2026 16:07 | 20 | 60.005 |
| 07/31/2026 16:07 | 2 | 60.01 |
| 07/31/2026 16:07 | 50 | 60.005 |
| 07/31/2026 16:07 | 100 | 60.005 |
| 07/31/2026 16:07 | 3 | 60.01 |
| 07/31/2026 16:07 | 1 | 60.005 |
| 07/31/2026 16:07 | 99 | 60.01 |
| 07/31/2026 16:07 | 1 | 60.01 |
| 07/31/2026 16:07 | 140 | 60.01 |
| 07/31/2026 16:07 | 40 | 60.01 |
| 07/31/2026 16:07 | 40 | 60.01 |
| 07/31/2026 16:07 | 40 | 60.01 |
| 07/31/2026 16:07 | 40 | 60.01 |
| 07/31/2026 16:07 | 5 | 60.01 |
| 07/31/2026 16:07 | 40 | 60.01 |
| 07/31/2026 16:07 | 100 | 60.005 |
| 07/31/2026 16:07 | 211 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 200 | 60.00 |
| 07/31/2026 16:07 | 38 | 60.00 |
| 07/31/2026 16:07 | 1 | 60.00 |
| 07/31/2026 16:07 | 1 | 60.00 |
| 07/31/2026 16:07 | 249 | 60.00 |
| 07/31/2026 16:07 | 200 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 246 | 60.00 |
| 07/31/2026 16:07 | 200 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 3 | 60.00 |
| 07/31/2026 16:07 | 100 | 60.00 |
| 07/31/2026 16:07 | 11 | 60.00 |
| 07/31/2026 16:07 | 50 | 60.00 |
| 07/31/2026 16:07 | 200 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 199 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.01 |
| 07/31/2026 16:07 | 40 | 60.02 |
| 07/31/2026 16:07 | 3 | 60.01 |
| 07/31/2026 16:07 | 1 | 60.01 |
| 07/31/2026 16:07 | 1 | 60.01 |
| 07/31/2026 16:07 | 50 | 60.02 |
| 07/31/2026 16:07 | 40 | 60.02 |
| 07/31/2026 16:07 | 20 | 60.02 |
| 07/31/2026 16:07 | 41 | 60.015 |
| 07/31/2026 16:07 | 20 | 60.02 |
| 07/31/2026 16:07 | 20 | 60.01 |
| 07/31/2026 16:07 | 60 | 60.005 |
| 07/31/2026 16:07 | 1 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.01 |
| 07/31/2026 16:07 | 46 | 60.00 |
| 07/31/2026 16:07 | 200 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 200 | 60.00 |
| 07/31/2026 16:07 | 1 | 60.00 |
| 07/31/2026 16:07 | 10 | 60.00 |
| 07/31/2026 16:07 | 126 | 60.00 |
| 07/31/2026 16:07 | 46 | 60.00 |
| 07/31/2026 16:07 | 1 | 60.00 |
| 07/31/2026 16:07 | 147 | 60.00 |
| 07/31/2026 16:07 | 200 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.00 |
| 07/31/2026 16:07 | 189 | 60.00 |
| 07/31/2026 16:07 | 40 | 60.02 |
| 07/31/2026 16:07 | 4 | 60.02 |
| 07/31/2026 16:07 | 40 | 60.04 |
| 07/31/2026 16:07 | 4 | 60.04 |
| 07/31/2026 16:07 | 38 | 60.07 |
| 07/31/2026 16:07 | 1 | 60.07 |
| 07/31/2026 16:07 | 1 | 60.07 |
| 07/31/2026 16:07 | 40 | 60.09 |
| 07/31/2026 16:07 | 40 | 60.09 |
| 07/31/2026 16:07 | 35 | 60.11 |
| 07/31/2026 16:07 | 40 | 60.11 |
| 07/31/2026 16:07 | 40 | 60.11 |
| 07/31/2026 16:07 | 317 | 60.08 |
| 07/31/2026 16:07 | 18 | 60.08 |
| 07/31/2026 16:07 | 40 | 60.08 |
| 07/31/2026 16:07 | 40 | 60.07 |
| 07/31/2026 16:07 | 40 | 60.07 |
| 07/31/2026 16:07 | 40 | 60.075 |
| 07/31/2026 16:07 | 1 | 60.07 |
| 07/31/2026 16:07 | 20 | 60.08 |
| 07/31/2026 16:07 | 39 | 60.08 |
| 07/31/2026 16:07 | 1 | 60.08 |
| 07/31/2026 16:07 | 39 | 60.14 |
| 07/31/2026 16:07 | 1 | 60.14 |
| 07/31/2026 16:06 | 20 | 60.13 |
| 07/31/2026 16:06 | 40 | 60.13 |
| 07/31/2026 16:06 | 1 | 60.09 |
| 07/31/2026 16:06 | 80 | 60.11 |
| 07/31/2026 16:06 | 1 | 60.09 |
| 07/31/2026 16:06 | 53 | 60.09 |
| 07/31/2026 16:06 | 20 | 60.10 |
| 07/31/2026 16:06 | 40 | 60.12 |
| 07/31/2026 16:06 | 80 | 60.105 |
| 07/31/2026 16:06 | 40 | 60.13 |
| 07/31/2026 16:06 | 1 | 60.18 |
| 07/31/2026 16:06 | 1 | 60.15 |
| 07/31/2026 16:06 | 279 | 60.15 |
| 07/31/2026 16:06 | 22 | 60.15 |
| 07/31/2026 16:06 | 59 | 60.15 |
| 07/31/2026 16:06 | 1 | 60.14 |
| 07/31/2026 16:06 | 8 | 60.12 |
| 07/31/2026 16:06 | 40 | 60.12 |
| 07/31/2026 16:06 | 40 | 60.11 |
| 07/31/2026 16:06 | 40 | 60.11 |
| 07/31/2026 16:06 | 40 | 60.09 |
| 07/31/2026 16:06 | 40 | 60.07 |
| 07/31/2026 16:06 | 24 | 60.07 |
| 07/31/2026 16:06 | 40 | 60.07 |
| 07/31/2026 16:06 | 40 | 60.06 |
| 07/31/2026 16:06 | 80 | 60.05 |
| 07/31/2026 16:06 | 1 | 60.01 |
| 07/31/2026 16:06 | 11 | 60.00 |
| 07/31/2026 16:06 | 40 | 60.00 |
| 07/31/2026 16:06 | 100 | 60.00 |
| 07/31/2026 16:06 | 31 | 60.00 |
| 07/31/2026 16:06 | 11 | 60.00 |
| 07/31/2026 16:06 | 8 | 60.00 |
| 07/31/2026 16:06 | 5 | 60.00 |
| 07/31/2026 16:06 | 18 | 60.00 |
| 07/31/2026 16:06 | 100 | 60.01 |
| 07/31/2026 16:06 | 100 | 60.05 |
| 07/31/2026 16:06 | 39 | 60.05 |
| 07/31/2026 16:06 | 1 | 60.05 |
| 07/31/2026 16:06 | 168 | 60.05 |
| 07/31/2026 16:06 | 32 | 60.05 |
| 07/31/2026 16:06 | 5 | 60.04 |
| 07/31/2026 16:06 | 40 | 60.04 |
| 07/31/2026 16:06 | 80 | 60.01 |
| 07/31/2026 16:06 | 140 | 60.02 |
| 07/31/2026 16:06 | 160 | 60.02 |
| 07/31/2026 16:06 | 52 | 60.04 |
| 07/31/2026 16:06 | 40 | 60.02 |
| 07/31/2026 16:06 | 40 | 60.03 |
| 07/31/2026 16:06 | 40 | 60.03 |
| 07/31/2026 16:06 | 32 | 60.00 |
| 07/31/2026 16:06 | 88 | 60.00 |
| 07/31/2026 16:06 | 21 | 60.02 |
| 07/31/2026 16:06 | 18 | 60.02 |
| 07/31/2026 16:06 | 112 | 60.00 |
| 07/31/2026 16:06 | 8 | 60.00 |
| 07/31/2026 16:06 | 112 | 60.00 |
| 07/31/2026 16:06 | 18 | 60.00 |
| 07/31/2026 16:06 | 10 | 60.00 |
| 07/31/2026 16:06 | 10 | 60.00 |
| 07/31/2026 16:06 | 1 | 60.00 |
| 07/31/2026 16:06 | 12 | 60.01 |
| 07/31/2026 16:06 | 40 | 60.01 |
| 07/31/2026 16:06 | 26 | 60.01 |
| 07/31/2026 16:06 | 500 | 60.03 |
| 07/31/2026 16:06 | 100 | 60.05 |
| 07/31/2026 16:06 | 20 | 60.05 |
| 07/31/2026 16:06 | 2 | 60.07 |
| 07/31/2026 16:06 | 109 | 60.07 |
| 07/31/2026 16:06 | 6 | 60.11 |
| 07/31/2026 16:06 | 6 | 60.10 |
| 07/31/2026 16:06 | 6 | 60.10 |
| 07/31/2026 16:06 | 6 | 60.10 |
| 07/31/2026 16:06 | 80 | 60.10 |
| 07/31/2026 16:06 | 40 | 60.09 |
| 07/31/2026 16:06 | 56 | 60.09 |
| 07/31/2026 16:06 | 71 | 60.09 |
| 07/31/2026 16:06 | 2 | 60.075 |
| 07/31/2026 16:06 | 9 | 60.06 |
| 07/31/2026 16:06 | 71 | 60.06 |
| 07/31/2026 16:05 | 18 | 60.06 |
| 07/31/2026 16:05 | 1 | 60.06 |
| 07/31/2026 16:05 | 40 | 60.12 |
| 07/31/2026 16:05 | 40 | 60.12 |
| 07/31/2026 16:05 | 40 | 60.12 |
| 07/31/2026 16:05 | 36 | 60.12 |
| 07/31/2026 16:05 | 4 | 60.12 |
| 07/31/2026 16:05 | 40 | 60.12 |
| 07/31/2026 16:05 | 40 | 60.12 |
| 07/31/2026 16:05 | 40 | 60.12 |
| 07/31/2026 16:05 | 40 | 60.12 |
| 07/31/2026 16:05 | 40 | 60.12 |
| 07/31/2026 16:05 | 40 | 60.12 |
| 07/31/2026 16:05 | 12 | 60.06 |
| 07/31/2026 16:05 | 32 | 60.10 |
| 07/31/2026 16:05 | 8 | 60.10 |
| 07/31/2026 16:05 | 40 | 60.10 |
| 07/31/2026 16:05 | 40 | 60.105 |
| 07/31/2026 16:05 | 70 | 60.12 |
| 07/31/2026 16:05 | 40 | 60.14 |
| 07/31/2026 16:05 | 20 | 60.18 |
| 07/31/2026 16:05 | 40 | 60.18 |
| 07/31/2026 16:05 | 40 | 60.18 |
| 07/31/2026 16:05 | 54 | 60.14 |
| 07/31/2026 16:05 | 40 | 60.18 |
| 07/31/2026 16:05 | 63 | 60.18 |
| 07/31/2026 16:05 | 2 | 60.18 |
| 07/31/2026 16:05 | 40 | 60.19 |
| 07/31/2026 16:05 | 40 | 60.205 |
| 07/31/2026 16:05 | 285 | 60.25 |
| 07/31/2026 16:05 | 100 | 60.24 |
| 07/31/2026 16:05 | 100 | 60.22 |
| 07/31/2026 16:05 | 300 | 60.22 |
| 07/31/2026 16:05 | 40 | 60.22 |
| 07/31/2026 16:04 | 1 | 60.29 |
| 07/31/2026 16:04 | 120 | 60.29 |
| 07/31/2026 16:04 | 1 | 60.29 |
| 07/31/2026 16:04 | 40 | 60.28 |
| 07/31/2026 16:04 | 40 | 60.28 |
| 07/31/2026 16:04 | 40 | 60.22 |
| 07/31/2026 16:04 | 4 | 60.23 |
| 07/31/2026 16:04 | 183 | 60.31 |
| 07/31/2026 16:04 | 17 | 60.31 |
| 07/31/2026 16:04 | 9 | 60.32 |
| 07/31/2026 16:04 | 20 | 60.33 |
| 07/31/2026 16:04 | 2 | 60.33 |
| 07/31/2026 16:04 | 40 | 60.34 |
| 07/31/2026 16:04 | 3 | 60.33 |
| 07/31/2026 16:04 | 29 | 60.33 |
| 07/31/2026 16:04 | 4 | 60.23 |
| 07/31/2026 16:04 | 1 | 60.25 |
| 07/31/2026 16:04 | 40 | 60.25 |
| 07/31/2026 16:04 | 40 | 60.29 |
| 07/31/2026 16:04 | 1 | 60.32 |
| 07/31/2026 16:04 | 8 | 60.25 |
| 07/31/2026 16:04 | 22 | 60.26 |
| 07/31/2026 16:04 | 20 | 60.27 |
| 07/31/2026 16:04 | 20 | 60.29 |
| 07/31/2026 16:04 | 20 | 60.30 |
| 07/31/2026 16:04 | 1 | 60.30 |
| 07/31/2026 16:04 | 10 | 60.30 |
| 07/31/2026 16:04 | 1 | 60.30 |
| 07/31/2026 16:04 | 160 | 60.28 |
| 07/31/2026 16:04 | 40 | 60.28 |
| 07/31/2026 16:04 | 20 | 60.26 |
| 07/31/2026 16:04 | 40 | 60.24 |
| 07/31/2026 16:04 | 40 | 60.24 |
| 07/31/2026 16:04 | 40 | 60.24 |
| 07/31/2026 16:03 | 1 | 60.22 |
| 07/31/2026 16:03 | 40 | 60.22 |
| 07/31/2026 16:03 | 40 | 60.22 |
| 07/31/2026 16:03 | 160 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.18 |
| 07/31/2026 16:03 | 100 | 60.15 |
| 07/31/2026 16:03 | 1353 | 60.16 |
| 07/31/2026 16:03 | 4 | 60.16 |
| 07/31/2026 16:03 | 2443 | 60.16 |
| 07/31/2026 16:03 | 100 | 60.18 |
| 07/31/2026 16:03 | 20 | 60.18 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 20 | 60.21 |
| 07/31/2026 16:03 | 80 | 60.21 |
| 07/31/2026 16:03 | 80 | 60.17 |
| 07/31/2026 16:03 | 20 | 60.13 |
| 07/31/2026 16:03 | 3 | 60.17 |
| 07/31/2026 16:03 | 100 | 60.16 |
| 07/31/2026 16:03 | 12 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 1555 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 33 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 33 | 60.21 |
| 07/31/2026 16:03 | 7 | 60.21 |
| 07/31/2026 16:03 | 33 | 60.21 |
| 07/31/2026 16:03 | 7 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 1160 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:03 | 40 | 60.21 |
| 07/31/2026 16:02 | 40 | 60.18 |
| 07/31/2026 16:02 | 160 | 60.18 |
| 07/31/2026 16:02 | 120 | 60.18 |
| 07/31/2026 16:02 | 40 | 60.21 |
| 07/31/2026 16:02 | 83 | 60.20 |
| 07/31/2026 16:02 | 1 | 60.20 |
| 07/31/2026 16:02 | 40 | 60.19 |
| 07/31/2026 16:02 | 1 | 60.19 |
| 07/31/2026 16:02 | 83 | 60.17 |
| 07/31/2026 16:02 | 40 | 60.19 |
| 07/31/2026 16:02 | 40 | 60.19 |
| 07/31/2026 16:02 | 40 | 60.17 |
| 07/31/2026 16:02 | 40 | 60.16 |
| 07/31/2026 16:02 | 40 | 60.15 |
| 07/31/2026 16:02 | 10 | 60.16 |
| 07/31/2026 16:02 | 70 | 60.14 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 100 | 60.12 |
| 07/31/2026 16:02 | 38 | 60.11 |
| 07/31/2026 16:02 | 2 | 60.11 |
| 07/31/2026 16:02 | 125 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 1360 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 1555 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 220 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 60 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 39 | 60.13 |
| 07/31/2026 16:02 | 1 | 60.13 |
| 07/31/2026 16:02 | 39 | 60.13 |
| 07/31/2026 16:02 | 1 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 40 | 60.13 |
| 07/31/2026 16:02 | 50 | 60.13 |
| 07/31/2026 16:02 | 34 | 60.13 |
| 07/31/2026 16:02 | 6 | 60.13 |
| 07/31/2026 16:02 | 10 | 60.14 |
| 07/31/2026 16:02 | 20 | 60.19 |
| 07/31/2026 16:02 | 40 | 60.23 |
| 07/31/2026 16:02 | 40 | 60.23 |
| 07/31/2026 16:02 | 40 | 60.23 |
| 07/31/2026 16:02 | 100 | 60.23 |
| 07/31/2026 16:02 | 490 | 60.23 |
| 07/31/2026 16:02 | 2 | 60.27 |
| 07/31/2026 16:02 | 3 | 60.27 |
| 07/31/2026 16:02 | 20 | 60.31 |
| 07/31/2026 16:02 | 40 | 60.32 |
| 07/31/2026 16:02 | 12 | 60.30 |
| 07/31/2026 16:02 | 40 | 60.30 |
| 07/31/2026 16:02 | 40 | 60.29 |
| 07/31/2026 16:02 | 40 | 60.28 |
| 07/31/2026 16:02 | 40 | 60.28 |
| 07/31/2026 16:02 | 307 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 12 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 546 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 546 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 1517 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 12 | 60.22 |
| 07/31/2026 16:02 | 8 | 60.22 |
| 07/31/2026 16:02 | 20 | 60.22 |
| 07/31/2026 16:02 | 29 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.21 |
| 07/31/2026 16:02 | 97 | 60.20 |
| 07/31/2026 16:02 | 10 | 60.20 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 1360 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 362 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 17 | 60.22 |
| 07/31/2026 16:02 | 23 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 10 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 100 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.22 |
| 07/31/2026 16:02 | 100 | 60.22 |
| 07/31/2026 16:02 | 100 | 60.22 |
| 07/31/2026 16:02 | 40 | 60.25 |
| 07/31/2026 16:02 | 200 | 60.25 |
| 07/31/2026 16:02 | 100 | 60.26 |
| 07/31/2026 16:02 | 40 | 60.26 |
| 07/31/2026 16:02 | 40 | 60.26 |
| 07/31/2026 16:02 | 80 | 60.25 |
| 07/31/2026 16:02 | 37 | 60.25 |
| 07/31/2026 16:02 | 160 | 60.225 |
| 07/31/2026 16:02 | 50 | 60.25 |
| 07/31/2026 16:02 | 40 | 60.29 |
| 07/31/2026 16:02 | 19 | 60.30 |
| 07/31/2026 16:02 | 1 | 60.30 |
| 07/31/2026 16:02 | 40 | 60.30 |
| 07/31/2026 16:02 | 60 | 60.30 |
| 07/31/2026 16:02 | 40 | 60.30 |
| 07/31/2026 16:02 | 40 | 60.30 |
| 07/31/2026 16:02 | 40 | 60.30 |
| 07/31/2026 16:02 | 40 | 60.30 |
| 07/31/2026 16:02 | 40 | 60.30 |
| 07/31/2026 16:02 | 40 | 60.29 |
| 07/31/2026 16:02 | 40 | 60.30 |
| 07/31/2026 16:02 | 44 | 60.30 |
| 07/31/2026 16:02 | 20 | 60.35 |
| 07/31/2026 16:02 | 15 | 60.355 |
| 07/31/2026 16:02 | 40 | 60.38 |
| 07/31/2026 16:02 | 20 | 60.38 |
| 07/31/2026 16:02 | 1 | 60.40 |
| 07/31/2026 16:02 | 3 | 60.41 |
| 07/31/2026 16:02 | 70 | 60.44 |
| 07/31/2026 16:02 | 10 | 60.485 |
| 07/31/2026 16:02 | 20 | 60.49 |
| 07/31/2026 16:02 | 100 | 60.53 |
| 07/31/2026 16:02 | 40 | 60.54 |
| 07/31/2026 16:02 | 40 | 60.54 |
| 07/31/2026 16:02 | 40 | 60.54 |
| 07/31/2026 16:02 | 40 | 60.54 |
| 07/31/2026 16:02 | 40 | 60.54 |
| 07/31/2026 16:02 | 40 | 60.53 |
| 07/31/2026 16:02 | 40 | 60.51 |
| 07/31/2026 16:02 | 40 | 60.50 |
| 07/31/2026 16:02 | 40 | 60.50 |
| 07/31/2026 16:02 | 10 | 60.50 |
| 07/31/2026 16:02 | 18 | 60.505 |
| 07/31/2026 16:02 | 250 | 60.51 |
| 07/31/2026 16:02 | 26 | 60.53 |
| 07/31/2026 16:02 | 20 | 60.54 |
| 07/31/2026 16:02 | 8 | 60.57 |
| 07/31/2026 16:02 | 5 | 60.58 |
| 07/31/2026 16:02 | 12 | 60.58 |
| 07/31/2026 16:02 | 1 | 60.58 |
| 07/31/2026 16:01 | 2 | 60.61 |
| 07/31/2026 16:01 | 40 | 60.62 |
| 07/31/2026 16:01 | 40 | 60.65 |
| 07/31/2026 16:01 | 4 | 60.67 |
| 07/31/2026 16:01 | 7 | 60.70 |
| 07/31/2026 16:01 | 1 | 60.70 |
| 07/31/2026 16:01 | 20 | 60.71 |
| 07/31/2026 16:01 | 14 | 60.72 |
| 07/31/2026 16:01 | 20 | 60.72 |
| 07/31/2026 16:01 | 10 | 60.73 |
| 07/31/2026 16:01 | 12 | 60.74 |
| 07/31/2026 16:01 | 20 | 60.73 |
| 07/31/2026 16:01 | 20 | 60.73 |
| 07/31/2026 16:01 | 40 | 60.735 |
| 07/31/2026 16:01 | 20 | 60.73 |
| 07/31/2026 16:01 | 20 | 60.73 |
| 07/31/2026 16:01 | 36 | 60.72 |
| 07/31/2026 16:01 | 4 | 60.71 |
| 07/31/2026 16:01 | 23 | 60.74 |
| 07/31/2026 16:01 | 67 | 60.79 |
| 07/31/2026 16:01 | 100 | 60.78 |
| 07/31/2026 16:01 | 100 | 60.77 |
| 07/31/2026 16:01 | 18 | 60.77 |
| 07/31/2026 16:01 | 12 | 60.80 |
| 07/31/2026 16:01 | 40 | 60.80 |
| 07/31/2026 16:01 | 2 | 60.80 |
| 07/31/2026 16:01 | 39 | 60.80 |
| 07/31/2026 16:01 | 1 | 60.80 |
| 07/31/2026 16:01 | 1 | 60.80 |
| 07/31/2026 16:01 | 40 | 60.80 |
| 07/31/2026 16:01 | 1 | 60.80 |
| 07/31/2026 16:01 | 40 | 60.80 |
| 07/31/2026 16:01 | 1 | 60.80 |
| 07/31/2026 16:01 | 40 | 60.80 |
| 07/31/2026 16:01 | 40 | 60.75 |
| 07/31/2026 16:01 | 40 | 60.75 |
| 07/31/2026 16:01 | 40 | 60.75 |
| 07/31/2026 16:01 | 40 | 60.73 |
| 07/31/2026 16:01 | 35 | 60.73 |
| 07/31/2026 16:01 | 4 | 60.73 |
| 07/31/2026 16:01 | 1 | 60.73 |
| 07/31/2026 16:01 | 39 | 60.73 |
| 07/31/2026 16:01 | 1 | 60.73 |
| 07/31/2026 16:01 | 40 | 60.73 |
| 07/31/2026 16:01 | 120 | 60.72 |
| 07/31/2026 16:01 | 18 | 60.705 |
| 07/31/2026 16:01 | 1 | 60.69 |
| 07/31/2026 16:01 | 3 | 60.69 |
| 07/31/2026 16:01 | 1 | 60.71 |
| 07/31/2026 16:01 | 40 | 60.68 |
| 07/31/2026 16:00 | 100 | 60.70 |
| 07/31/2026 16:00 | 20 | 60.71 |
| 07/31/2026 16:00 | 19 | 60.71 |
| 07/31/2026 16:00 | 1 | 60.72 |
| 07/31/2026 16:00 | 20 | 60.75 |
| 07/31/2026 16:00 | 40 | 60.755 |
| 07/31/2026 16:00 | 40 | 60.755 |
| 07/31/2026 16:00 | 14 | 60.775 |
| 07/31/2026 16:00 | 30 | 60.73 |
| 07/31/2026 16:00 | 41 | 60.75 |
| 07/31/2026 16:00 | 50 | 60.75 |
| 07/31/2026 16:00 | 20 | 60.75 |
| 07/31/2026 16:00 | 20 | 60.75 |
| 07/31/2026 16:00 | 20 | 60.79 |
| 07/31/2026 16:00 | 6 | 60.80 |
| 07/31/2026 16:00 | 40 | 60.79 |
| 07/31/2026 16:00 | 40 | 60.79 |
| 07/31/2026 16:00 | 40 | 60.79 |
| 07/31/2026 16:00 | 40 | 60.79 |
| 07/31/2026 16:00 | 40 | 60.78 |
| 07/31/2026 16:00 | 13 | 60.72 |
| 07/31/2026 16:00 | 22 | 60.67 |
| 07/31/2026 16:00 | 1 | 60.67 |
| 07/31/2026 16:00 | 17 | 60.71 |
| 07/31/2026 16:00 | 1 | 60.70 |
| 07/31/2026 16:00 | 3 | 60.70 |
| 07/31/2026 16:00 | 40 | 60.705 |
| 07/31/2026 16:00 | 13 | 60.71 |
| 07/31/2026 16:00 | 5 | 60.71 |
| 07/31/2026 16:00 | 50 | 60.74 |
| 07/31/2026 16:00 | 50 | 60.74 |
| 07/31/2026 16:00 | 85 | 60.69 |
| 07/31/2026 16:00 | 50 | 60.69 |
| 07/31/2026 16:00 | 50 | 60.69 |
| 07/31/2026 16:00 | 50 | 60.69 |
| 07/31/2026 16:00 | 50 | 60.685 |
| 07/31/2026 16:00 | 50 | 60.685 |
| 07/31/2026 16:00 | 8 | 60.70 |
| 07/31/2026 16:00 | 8 | 60.71 |
| 07/31/2026 16:00 | 7 | 60.74 |
| 07/31/2026 16:00 | 20 | 60.765 |
| 07/31/2026 15:59 | 20 | 60.79 |
| 07/31/2026 15:59 | 100 | 60.77 |
| 07/31/2026 15:59 | 15 | 60.79 |
| 07/31/2026 15:59 | 5 | 60.74 |
| 07/31/2026 15:59 | 20 | 60.78 |
| 07/31/2026 15:59 | 40 | 60.72 |
| 07/31/2026 15:59 | 4 | 60.72 |
| 07/31/2026 15:59 | 1 | 60.72 |
| 07/31/2026 15:59 | 27 | 60.72 |
| 07/31/2026 15:59 | 39 | 60.72 |
| 07/31/2026 15:59 | 40 | 60.73 |
| 07/31/2026 15:59 | 1 | 60.72 |
| 07/31/2026 15:59 | 40 | 60.73 |
| 07/31/2026 15:59 | 120 | 60.75 |
| 07/31/2026 15:59 | 8 | 60.75 |
| 07/31/2026 15:59 | 2 | 60.75 |
| 07/31/2026 15:59 | 190 | 60.755 |
| 07/31/2026 15:59 | 64 | 60.75 |
| 07/31/2026 15:59 | 2 | 60.76 |
| 07/31/2026 15:59 | 4 | 60.75 |
| 07/31/2026 15:59 | 11 | 60.78 |
| 07/31/2026 15:59 | 20 | 60.785 |
| 07/31/2026 15:59 | 6 | 60.78 |
| 07/31/2026 15:59 | 40 | 60.79 |
| 07/31/2026 15:59 | 15 | 60.81 |
| 07/31/2026 15:59 | 15 | 60.85 |
| 07/31/2026 15:59 | 40 | 60.83 |
| 07/31/2026 15:59 | 40 | 60.83 |
| 07/31/2026 15:59 | 40 | 60.83 |
| 07/31/2026 15:59 | 40 | 60.83 |
| 07/31/2026 15:59 | 40 | 60.83 |
| 07/31/2026 15:59 | 40 | 60.83 |
| 07/31/2026 15:59 | 40 | 60.83 |
| 07/31/2026 15:59 | 40 | 60.82 |
| 07/31/2026 15:59 | 9 | 60.81 |
| 07/31/2026 15:59 | 40 | 60.81 |
| 07/31/2026 15:59 | 40 | 60.81 |
| 07/31/2026 15:59 | 40 | 60.81 |
| 07/31/2026 15:59 | 20 | 60.80 |
| 07/31/2026 15:59 | 15 | 60.80 |
| 07/31/2026 15:59 | 20 | 60.80 |
| 07/31/2026 15:59 | 40 | 60.79 |
| 07/31/2026 15:59 | 1 | 60.78 |
| 07/31/2026 15:59 | 1 | 60.75 |
| 07/31/2026 15:59 | 1 | 60.75 |
| 07/31/2026 15:59 | 17 | 60.79 |
| 07/31/2026 15:59 | 40 | 60.80 |
| 07/31/2026 15:59 | 20 | 60.82 |
| 07/31/2026 15:59 | 40 | 60.81 |
| 07/31/2026 15:58 | 1 | 60.76 |
| 07/31/2026 15:58 | 20 | 60.79 |
| 07/31/2026 15:58 | 20 | 60.79 |
| 07/31/2026 15:58 | 40 | 60.78 |
| 07/31/2026 15:58 | 20 | 60.76 |
| 07/31/2026 15:58 | 20 | 60.76 |
| 07/31/2026 15:58 | 10 | 60.76 |
| 07/31/2026 15:58 | 40 | 60.73 |
| 07/31/2026 15:58 | 40 | 60.75 |
| 07/31/2026 15:58 | 232 | 60.75 |
| 07/31/2026 15:58 | 39 | 60.76 |
| 07/31/2026 15:58 | 1 | 60.76 |
| 07/31/2026 15:58 | 2 | 60.80 |
| 07/31/2026 15:58 | 28 | 60.79 |
| 07/31/2026 15:58 | 12 | 60.79 |
| 07/31/2026 15:58 | 18 | 60.75 |
| 07/31/2026 15:58 | 3 | 60.78 |
| 07/31/2026 15:58 | 35 | 60.78 |
| 07/31/2026 15:58 | 17 | 60.78 |
| 07/31/2026 15:58 | 40 | 60.81 |
| 07/31/2026 15:58 | 40 | 60.85 |
| 07/31/2026 15:58 | 40 | 60.85 |
| 07/31/2026 15:58 | 15 | 60.825 |
| 07/31/2026 15:57 | 30 | 60.85 |
| 07/31/2026 15:57 | 36 | 60.87 |
| 07/31/2026 15:57 | 1 | 60.87 |
| 07/31/2026 15:57 | 10 | 60.87 |
| 07/31/2026 15:57 | 10 | 60.87 |
| 07/31/2026 15:57 | 20 | 60.88 |
| 07/31/2026 15:57 | 18 | 60.88 |
| 07/31/2026 15:57 | 2 | 60.89 |
| 07/31/2026 15:57 | 40 | 60.91 |
| 07/31/2026 15:57 | 40 | 60.92 |
| 07/31/2026 15:57 | 40 | 60.93 |
| 07/31/2026 15:57 | 13 | 60.94 |
| 07/31/2026 15:57 | 13 | 60.95 |
| 07/31/2026 15:57 | 1 | 60.945 |
| 07/31/2026 15:57 | 13 | 60.96 |
| 07/31/2026 15:57 | 50 | 60.985 |
| 07/31/2026 15:57 | 50 | 60.985 |
| 07/31/2026 15:57 | 20 | 60.97 |
| 07/31/2026 15:57 | 37 | 60.98 |
| 07/31/2026 15:57 | 3 | 60.98 |
| 07/31/2026 15:57 | 1 | 60.98 |
| 07/31/2026 15:57 | 159 | 60.98 |
| 07/31/2026 15:57 | 73 | 60.99 |
| 07/31/2026 15:57 | 7 | 60.99 |
| 07/31/2026 15:57 | 20 | 60.99 |
| 07/31/2026 15:57 | 1 | 60.99 |
| 07/31/2026 15:57 | 40 | 60.99 |
| 07/31/2026 15:57 | 40 | 61.02 |
| 07/31/2026 15:57 | 80 | 61.03 |
| 07/31/2026 15:57 | 19 | 61.05 |
| 07/31/2026 15:57 | 80 | 61.04 |
| 07/31/2026 15:57 | 19 | 61.05 |
| 07/31/2026 15:57 | 20 | 61.07 |
| 07/31/2026 15:57 | 50 | 61.07 |
| 07/31/2026 15:57 | 40 | 61.07 |
| 07/31/2026 15:57 | 2 | 61.08 |
| 07/31/2026 15:57 | 40 | 61.08 |
| 07/31/2026 15:57 | 38 | 61.08 |
| 07/31/2026 15:57 | 40 | 61.08 |
| 07/31/2026 15:57 | 40 | 61.08 |
| 07/31/2026 15:57 | 17 | 61.065 |
| 07/31/2026 15:57 | 40 | 61.06 |
| 07/31/2026 15:57 | 40 | 61.06 |
| 07/31/2026 15:57 | 34 | 61.05 |
| 07/31/2026 15:57 | 6 | 61.05 |
| 07/31/2026 15:57 | 9 | 61.06 |
| 07/31/2026 15:57 | 31 | 61.06 |
| 07/31/2026 15:57 | 19 | 61.06 |
| 07/31/2026 15:57 | 40 | 61.12 |
| 07/31/2026 15:57 | 1 | 61.12 |
| 07/31/2026 15:57 | 19 | 61.10 |
| 07/31/2026 15:57 | 40 | 61.09 |
| 07/31/2026 15:57 | 19 | 61.08 |
| 07/31/2026 15:57 | 1 | 61.08 |
| 07/31/2026 15:57 | 75 | 61.09 |
| 07/31/2026 15:57 | 30 | 61.08 |
| 07/31/2026 15:57 | 650 | 61.01 |
| 07/31/2026 15:57 | 1 | 61.05 |
| 07/31/2026 15:57 | 18 | 61.01 |
| 07/31/2026 15:57 | 1 | 61.01 |
| 07/31/2026 15:57 | 120 | 61.01 |
| 07/31/2026 15:57 | 1 | 61.01 |
| 07/31/2026 15:57 | 80 | 60.995 |
| 07/31/2026 15:57 | 100 | 61.00 |
| 07/31/2026 15:57 | 50 | 61.00 |
| 07/31/2026 15:56 | 50 | 60.95 |
| 07/31/2026 15:56 | 50 | 60.95 |
| 07/31/2026 15:56 | 20 | 60.92 |
| 07/31/2026 15:56 | 20 | 60.92 |
| 07/31/2026 15:56 | 12 | 60.91 |
| 07/31/2026 15:56 | 123 | 60.85 |
| 07/31/2026 15:56 | 14 | 60.88 |
| 07/31/2026 15:56 | 20 | 60.89 |
| 07/31/2026 15:56 | 250 | 60.87 |
| 07/31/2026 15:56 | 40 | 60.85 |
| 07/31/2026 15:56 | 30 | 60.86 |
| 07/31/2026 15:56 | 10 | 60.86 |
| 07/31/2026 15:56 | 30 | 60.86 |
| 07/31/2026 15:56 | 10 | 60.86 |
| 07/31/2026 15:56 | 30 | 60.86 |
| 07/31/2026 15:56 | 10 | 60.86 |
| 07/31/2026 15:56 | 16 | 60.86 |
| 07/31/2026 15:56 | 14 | 60.86 |
| 07/31/2026 15:56 | 26 | 60.86 |
| 07/31/2026 15:56 | 24 | 60.86 |
| 07/31/2026 15:56 | 40 | 60.86 |
| 07/31/2026 15:56 | 36 | 60.86 |
| 07/31/2026 15:56 | 4 | 60.86 |
| 07/31/2026 15:56 | 40 | 60.86 |
| 07/31/2026 15:56 | 40 | 60.86 |
| 07/31/2026 15:56 | 2 | 60.83 |
| 07/31/2026 15:56 | 1 | 60.82 |
| 07/31/2026 15:56 | 7 | 60.78 |
| 07/31/2026 15:56 | 1 | 60.82 |
| 07/31/2026 15:56 | 21 | 60.79 |
| 07/31/2026 15:56 | 40 | 60.805 |
| 07/31/2026 15:56 | 21 | 60.80 |
| 07/31/2026 15:56 | 40 | 60.79 |
| 07/31/2026 15:56 | 15 | 60.80 |
| 07/31/2026 15:56 | 1 | 60.83 |
| 07/31/2026 15:56 | 22 | 60.80 |
| 07/31/2026 15:56 | 40 | 60.80 |
| 07/31/2026 15:56 | 62 | 60.79 |
| 07/31/2026 15:56 | 40 | 60.815 |
| 07/31/2026 15:56 | 30 | 60.82 |
| 07/31/2026 15:56 | 50 | 60.82 |
| 07/31/2026 15:56 | 100 | 60.81 |
| 07/31/2026 15:56 | 100 | 60.81 |
| 07/31/2026 15:56 | 300 | 60.81 |
| 07/31/2026 15:56 | 300 | 60.80 |
| 07/31/2026 15:56 | 25 | 60.77 |
| 07/31/2026 15:56 | 1 | 60.77 |
| 07/31/2026 15:56 | 11 | 60.81 |
| 07/31/2026 15:56 | 40 | 60.81 |
| 07/31/2026 15:56 | 40 | 60.81 |
| 07/31/2026 15:56 | 29 | 60.81 |
| 07/31/2026 15:56 | 11 | 60.81 |
| 07/31/2026 15:56 | 40 | 60.77 |
| 07/31/2026 15:56 | 40 | 60.73 |
| 07/31/2026 15:56 | 40 | 60.72 |
| 07/31/2026 15:56 | 1 | 60.77 |
| 07/31/2026 15:56 | 16 | 60.77 |
| 07/31/2026 15:56 | 1 | 60.79 |
| 07/31/2026 15:56 | 40 | 60.78 |
| 07/31/2026 15:56 | 40 | 60.73 |
| 07/31/2026 15:56 | 4 | 60.75 |
| 07/31/2026 15:56 | 98 | 60.76 |
| 07/31/2026 15:56 | 2 | 60.76 |
| 07/31/2026 15:56 | 1 | 60.80 |
| 07/31/2026 15:56 | 36 | 60.80 |
| 07/31/2026 15:56 | 50 | 60.80 |
| 07/31/2026 15:55 | 40 | 60.81 |
| 07/31/2026 15:55 | 40 | 60.82 |
| 07/31/2026 15:55 | 18 | 60.86 |
| 07/31/2026 15:55 | 40 | 60.86 |
| 07/31/2026 15:55 | 1 | 60.86 |
| 07/31/2026 15:55 | 18 | 60.80 |
| 07/31/2026 15:55 | 1 | 60.80 |
| 07/31/2026 15:55 | 40 | 60.80 |
| 07/31/2026 15:55 | 3 | 60.79 |
| 07/31/2026 15:55 | 3 | 60.79 |
| 07/31/2026 15:55 | 8 | 60.79 |
| 07/31/2026 15:55 | 4 | 60.75 |
| 07/31/2026 15:55 | 9 | 60.75 |
| 07/31/2026 15:55 | 83 | 60.72 |
| 07/31/2026 15:55 | 17 | 60.72 |
| 07/31/2026 15:55 | 2 | 60.71 |
| 07/31/2026 15:55 | 20 | 60.70 |
| 07/31/2026 15:55 | 40 | 60.65 |
| 07/31/2026 15:55 | 20 | 60.64 |
| 07/31/2026 15:55 | 50 | 60.64 |
| 07/31/2026 15:55 | 50 | 60.64 |
| 07/31/2026 15:55 | 15 | 60.63 |
| 07/31/2026 15:55 | 40 | 60.63 |
| 07/31/2026 15:55 | 40 | 60.63 |
| 07/31/2026 15:55 | 40 | 60.63 |
| 07/31/2026 15:55 | 40 | 60.63 |
| 07/31/2026 15:55 | 1 | 60.63 |
| 07/31/2026 15:55 | 900 | 60.63 |
| 07/31/2026 15:55 | 40 | 60.63 |
| 07/31/2026 15:55 | 20 | 60.62 |
| 07/31/2026 15:55 | 15 | 60.61 |
| 07/31/2026 15:55 | 65 | 60.58 |
| 07/31/2026 15:55 | 80 | 60.59 |
| 07/31/2026 15:55 | 1 | 60.55 |
| 07/31/2026 15:55 | 46 | 60.53 |
| 07/31/2026 15:55 | 40 | 60.55 |
| 07/31/2026 15:55 | 1 | 60.55 |
| 07/31/2026 15:55 | 40 | 60.57 |
| 07/31/2026 15:55 | 19 | 60.53 |
| 07/31/2026 15:55 | 1 | 60.54 |
| 07/31/2026 15:55 | 100 | 60.57 |
| 07/31/2026 15:55 | 160 | 60.57 |
| 07/31/2026 15:55 | 20 | 60.57 |
| 07/31/2026 15:55 | 40 | 60.61 |
| 07/31/2026 15:55 | 17 | 60.635 |
| 07/31/2026 15:55 | 1 | 60.70 |
| 07/31/2026 15:55 | 17 | 60.675 |
| 07/31/2026 15:55 | 130 | 60.69 |
| 07/31/2026 15:55 | 100 | 60.69 |
| 07/31/2026 15:55 | 100 | 60.69 |
| 07/31/2026 15:55 | 300 | 60.68 |
| 07/31/2026 15:55 | 2 | 60.695 |
| 07/31/2026 15:55 | 2 | 60.695 |
| 07/31/2026 15:55 | 1 | 60.71 |
| 07/31/2026 15:55 | 14 | 60.71 |
| 07/31/2026 15:55 | 100 | 60.70 |
| 07/31/2026 15:55 | 40 | 60.70 |
| 07/31/2026 15:55 | 13 | 60.69 |
| 07/31/2026 15:55 | 40 | 60.64 |
| 07/31/2026 15:55 | 40 | 60.63 |
| 07/31/2026 15:55 | 40 | 60.63 |
| 07/31/2026 15:55 | 40 | 60.63 |
| 07/31/2026 15:55 | 38 | 60.62 |
| 07/31/2026 15:55 | 40 | 60.60 |
| 07/31/2026 15:55 | 1 | 60.59 |
| 07/31/2026 15:55 | 16 | 60.59 |
| 07/31/2026 15:55 | 1 | 60.59 |
| 07/31/2026 15:55 | 2 | 60.62 |
| 07/31/2026 15:55 | 40 | 60.62 |
| 07/31/2026 15:55 | 9 | 60.61 |
| 07/31/2026 15:55 | 40 | 60.59 |
| 07/31/2026 15:55 | 60 | 60.54 |
| 07/31/2026 15:55 | 1 | 60.53 |
| 07/31/2026 15:55 | 80 | 60.519 |
| 07/31/2026 15:55 | 79 | 60.52 |
| 07/31/2026 15:55 | 40 | 60.52 |
| 07/31/2026 15:55 | 1 | 60.52 |
| 07/31/2026 15:55 | 41 | 60.50 |
| 07/31/2026 15:55 | 1 | 60.50 |
| 07/31/2026 15:55 | 2 | 60.50 |
| 07/31/2026 15:55 | 1 | 60.50 |
| 07/31/2026 15:55 | 27 | 60.50 |
| 07/31/2026 15:55 | 14 | 60.48 |
| 07/31/2026 15:55 | 93 | 60.50 |
| 07/31/2026 15:55 | 40 | 60.47 |
| 07/31/2026 15:55 | 90 | 60.47 |
| 07/31/2026 15:55 | 10 | 60.47 |
| 07/31/2026 15:55 | 40 | 60.47 |
| 07/31/2026 15:55 | 40 | 60.46 |
| 07/31/2026 15:55 | 40 | 60.45 |
| 07/31/2026 15:55 | 17 | 60.44 |
| 07/31/2026 15:55 | 22 | 60.44 |
| 07/31/2026 15:55 | 40 | 60.44 |
| 07/31/2026 15:54 | 50 | 60.425 |
| 07/31/2026 15:54 | 40 | 60.39 |
| 07/31/2026 15:54 | 40 | 60.39 |
| 07/31/2026 15:54 | 40 | 60.45 |
| 07/31/2026 15:54 | 16 | 60.45 |
| 07/31/2026 15:54 | 3 | 60.46 |
| 07/31/2026 15:54 | 7 | 60.46 |
| 07/31/2026 15:54 | 40 | 60.46 |
| 07/31/2026 15:54 | 4 | 60.43 |
| 07/31/2026 15:54 | 1 | 60.43 |
| 07/31/2026 15:54 | 2 | 60.43 |
| 07/31/2026 15:54 | 32 | 60.41 |
| 07/31/2026 15:54 | 8 | 60.41 |
| 07/31/2026 15:54 | 50 | 60.40 |
| 07/31/2026 15:54 | 20 | 60.40 |
| 07/31/2026 15:54 | 36 | 60.40 |
| 07/31/2026 15:54 | 4 | 60.40 |
| 07/31/2026 15:54 | 68 | 60.46 |
| 07/31/2026 15:54 | 40 | 60.51 |
| 07/31/2026 15:54 | 7 | 60.52 |
| 07/31/2026 15:54 | 40 | 60.55 |
| 07/31/2026 15:54 | 100 | 60.55 |
| 07/31/2026 15:54 | 14 | 60.555 |
| 07/31/2026 15:54 | 100 | 60.585 |
| 07/31/2026 15:54 | 40 | 60.60 |
| 07/31/2026 15:54 | 80 | 60.59 |
| 07/31/2026 15:54 | 71 | 60.57 |
| 07/31/2026 15:54 | 9 | 60.57 |
| 07/31/2026 15:54 | 40 | 60.55 |
| 07/31/2026 15:54 | 40 | 60.54 |
| 07/31/2026 15:54 | 1 | 60.54 |
| 07/31/2026 15:54 | 3 | 60.57 |
| 07/31/2026 15:54 | 20 | 60.57 |
| 07/31/2026 15:54 | 20 | 60.57 |
| 07/31/2026 15:54 | 40 | 60.57 |
| 07/31/2026 15:54 | 20 | 60.56 |
| 07/31/2026 15:54 | 80 | 60.56 |
| 07/31/2026 15:54 | 40 | 60.56 |
| 07/31/2026 15:54 | 40 | 60.56 |
| 07/31/2026 15:54 | 40 | 60.55 |
| 07/31/2026 15:54 | 40 | 60.55 |
| 07/31/2026 15:54 | 1 | 60.54 |
| 07/31/2026 15:54 | 20 | 60.54 |
| 07/31/2026 15:54 | 200 | 60.53 |
| 07/31/2026 15:54 | 80 | 60.52 |
| 07/31/2026 15:54 | 40 | 60.48 |
| 07/31/2026 15:54 | 77 | 60.47 |
| 07/31/2026 15:54 | 80 | 60.46 |
| 07/31/2026 15:54 | 1 | 60.48 |
| 07/31/2026 15:54 | 6 | 60.52 |
| 07/31/2026 15:54 | 6 | 60.52 |
| 07/31/2026 15:54 | 80 | 60.52 |
| 07/31/2026 15:54 | 40 | 60.51 |
| 07/31/2026 15:54 | 40 | 60.50 |
| 07/31/2026 15:54 | 2 | 60.47 |
| 07/31/2026 15:54 | 2 | 60.47 |
| 07/31/2026 15:54 | 40 | 60.47 |
| 07/31/2026 15:54 | 2 | 60.45 |
| 07/31/2026 15:54 | 26 | 60.44 |
| 07/31/2026 15:54 | 16 | 60.44 |
| 07/31/2026 15:54 | 20 | 60.44 |
| 07/31/2026 15:54 | 19 | 60.42 |
| 07/31/2026 15:54 | 91 | 60.41 |
| 07/31/2026 15:54 | 11 | 60.41 |
| 07/31/2026 15:54 | 5 | 60.41 |
| 07/31/2026 15:54 | 19 | 60.42 |
| 07/31/2026 15:54 | 1 | 60.42 |
| 07/31/2026 15:54 | 40 | 60.41 |
| 07/31/2026 15:54 | 35 | 60.385 |
| 07/31/2026 15:54 | 8 | 60.42 |
| 07/31/2026 15:54 | 80 | 60.44 |
| 07/31/2026 15:54 | 40 | 60.44 |
| 07/31/2026 15:54 | 4 | 60.44 |
| 07/31/2026 15:54 | 200 | 60.49 |
| 07/31/2026 15:54 | 40 | 60.50 |
| 07/31/2026 15:54 | 40 | 60.50 |
| 07/31/2026 15:54 | 38 | 60.50 |
| 07/31/2026 15:54 | 2 | 60.50 |
| 07/31/2026 15:54 | 80 | 60.50 |
| 07/31/2026 15:54 | 18 | 60.53 |
| 07/31/2026 15:54 | 2 | 60.54 |
| 07/31/2026 15:54 | 40 | 60.57 |
| 07/31/2026 15:54 | 30 | 60.55 |
| 07/31/2026 15:54 | 62 | 60.525 |
| 07/31/2026 15:54 | 40 | 60.525 |
| 07/31/2026 15:54 | 40 | 60.55 |
| 07/31/2026 15:54 | 16 | 60.61 |
| 07/31/2026 15:53 | 40 | 60.62 |
| 07/31/2026 15:53 | 120 | 60.58 |
| 07/31/2026 15:53 | 20 | 60.58 |
| 07/31/2026 15:53 | 50 | 60.57 |
| 07/31/2026 15:53 | 1 | 60.56 |
| 07/31/2026 15:53 | 14 | 60.56 |
| 07/31/2026 15:53 | 1 | 60.56 |
| 07/31/2026 15:53 | 3 | 60.56 |
| 07/31/2026 15:53 | 80 | 60.57 |
| 07/31/2026 15:53 | 17 | 60.59 |
| 07/31/2026 15:53 | 46 | 60.58 |
| 07/31/2026 15:53 | 17 | 60.61 |
| 07/31/2026 15:53 | 198 | 60.62 |
| 07/31/2026 15:53 | 2 | 60.62 |
| 07/31/2026 15:53 | 18 | 60.62 |
| 07/31/2026 15:53 | 20 | 60.62 |
| 07/31/2026 15:53 | 2 | 60.62 |
| 07/31/2026 15:53 | 18 | 60.62 |
| 07/31/2026 15:53 | 40 | 60.61 |
| 07/31/2026 15:53 | 5 | 60.58 |
| 07/31/2026 15:53 | 17 | 60.595 |
| 07/31/2026 15:53 | 1 | 60.59 |
| 07/31/2026 15:53 | 11 | 60.595 |
| 07/31/2026 15:53 | 40 | 60.60 |
| 07/31/2026 15:53 | 20 | 60.60 |
| 07/31/2026 15:53 | 11 | 60.56 |
| 07/31/2026 15:53 | 40 | 60.57 |
| 07/31/2026 15:53 | 41 | 60.57 |
| 07/31/2026 15:53 | 1 | 60.57 |
| 07/31/2026 15:53 | 40 | 60.57 |
| 07/31/2026 15:53 | 40 | 60.545 |
| 07/31/2026 15:53 | 11 | 60.55 |
| 07/31/2026 15:53 | 12 | 60.58 |
| 07/31/2026 15:53 | 17 | 60.59 |
| 07/31/2026 15:53 | 40 | 60.60 |
| 07/31/2026 15:53 | 8 | 60.57 |
| 07/31/2026 15:53 | 8 | 60.57 |
| 07/31/2026 15:53 | 80 | 60.57 |
| 07/31/2026 15:53 | 16 | 60.54 |
| 07/31/2026 15:53 | 40 | 60.51 |
| 07/31/2026 15:53 | 39 | 60.50 |
| 07/31/2026 15:53 | 4 | 60.47 |
| 07/31/2026 15:53 | 5 | 60.46 |
| 07/31/2026 15:53 | 4 | 60.46 |
| 07/31/2026 15:53 | 22 | 60.47 |
| 07/31/2026 15:53 | 78 | 60.47 |
| 07/31/2026 15:53 | 1 | 60.48 |
| 07/31/2026 15:53 | 1 | 60.50 |
| 07/31/2026 15:53 | 50 | 60.50 |
| 07/31/2026 15:53 | 400 | 60.50 |
| 07/31/2026 15:53 | 40 | 60.51 |
| 07/31/2026 15:53 | 20 | 60.51 |
| 07/31/2026 15:53 | 46 | 60.52 |
| 07/31/2026 15:53 | 21 | 60.52 |
| 07/31/2026 15:53 | 17 | 60.53 |
| 07/31/2026 15:53 | 19 | 60.52 |
| 07/31/2026 15:53 | 40 | 60.53 |
| 07/31/2026 15:53 | 80 | 60.52 |
| 07/31/2026 15:53 | 16 | 60.52 |
| 07/31/2026 15:53 | 40 | 60.53 |
| 07/31/2026 15:53 | 1 | 60.57 |
| 07/31/2026 15:53 | 160 | 60.57 |
| 07/31/2026 15:53 | 185 | 60.55 |
| 07/31/2026 15:53 | 1 | 60.57 |
| 07/31/2026 15:53 | 16 | 60.57 |
| 07/31/2026 15:53 | 5 | 60.59 |
| 07/31/2026 15:53 | 58 | 60.59 |
| 07/31/2026 15:53 | 2 | 60.59 |
| 07/31/2026 15:53 | 132 | 60.59 |
| 07/31/2026 15:53 | 40 | 60.59 |
| 07/31/2026 15:53 | 80 | 60.59 |
| 07/31/2026 15:53 | 100 | 60.58 |
| 07/31/2026 15:53 | 20 | 60.58 |
| 07/31/2026 15:53 | 40 | 60.54 |
| 07/31/2026 15:53 | 40 | 60.54 |
| 07/31/2026 15:53 | 20 | 60.535 |
| 07/31/2026 15:53 | 40 | 60.535 |
| 07/31/2026 15:53 | 40 | 60.535 |
| 07/31/2026 15:53 | 16 | 60.575 |
| 07/31/2026 15:53 | 56 | 60.54 |
| 07/31/2026 15:53 | 40 | 60.54 |
| 07/31/2026 15:53 | 32 | 60.54 |
| 07/31/2026 15:53 | 8 | 60.54 |
| 07/31/2026 15:53 | 16 | 60.54 |
| 07/31/2026 15:53 | 16 | 60.54 |
| 07/31/2026 15:53 | 300 | 60.55 |
| 07/31/2026 15:53 | 40 | 60.59 |
| 07/31/2026 15:53 | 40 | 60.60 |
| 07/31/2026 15:53 | 1 | 60.61 |
| 07/31/2026 15:53 | 40 | 60.62 |
| 07/31/2026 15:53 | 13 | 60.625 |
| 07/31/2026 15:53 | 13 | 60.67 |
| 07/31/2026 15:53 | 18 | 60.69 |
| 07/31/2026 15:53 | 1 | 60.69 |
| 07/31/2026 15:53 | 21 | 60.69 |
| 07/31/2026 15:53 | 40 | 60.69 |
| 07/31/2026 15:53 | 1 | 60.69 |
| 07/31/2026 15:53 | 40 | 60.69 |
| 07/31/2026 15:53 | 20 | 60.69 |
| 07/31/2026 15:53 | 2 | 60.67 |
| 07/31/2026 15:53 | 20 | 60.66 |
| 07/31/2026 15:53 | 40 | 60.65 |
| 07/31/2026 15:53 | 1 | 60.63 |
| 07/31/2026 15:53 | 1 | 60.63 |
| 07/31/2026 15:52 | 40 | 60.60 |
| 07/31/2026 15:52 | 80 | 60.59 |
| 07/31/2026 15:52 | 80 | 60.59 |
| 07/31/2026 15:52 | 40 | 60.60 |
| 07/31/2026 15:52 | 1 | 60.62 |
| 07/31/2026 15:52 | 1 | 60.62 |
| 07/31/2026 15:52 | 2 | 60.61 |
| 07/31/2026 15:52 | 4 | 60.61 |
| 07/31/2026 15:52 | 17 | 60.61 |
| 07/31/2026 15:52 | 82 | 60.61 |
| 07/31/2026 15:52 | 1 | 60.61 |
| 07/31/2026 15:52 | 6 | 60.61 |
| 07/31/2026 15:52 | 40 | 60.61 |
| 07/31/2026 15:52 | 1 | 60.645 |
| 07/31/2026 15:52 | 1 | 60.65 |
| 07/31/2026 15:52 | 160 | 60.65 |
| 07/31/2026 15:52 | 40 | 60.64 |
| 07/31/2026 15:52 | 18 | 60.64 |
| 07/31/2026 15:52 | 41 | 60.70 |
| 07/31/2026 15:52 | 75 | 60.70 |
| 07/31/2026 15:52 | 60 | 60.74 |
| 07/31/2026 15:52 | 40 | 60.74 |
| 07/31/2026 15:52 | 50 | 60.75 |
| 07/31/2026 15:52 | 40 | 60.80 |
| 07/31/2026 15:52 | 40 | 60.81 |
| 07/31/2026 15:52 | 40 | 60.81 |
| 07/31/2026 15:52 | 50 | 60.83 |
| 07/31/2026 15:52 | 20 | 60.83 |
| 07/31/2026 15:52 | 40 | 60.81 |
| 07/31/2026 15:52 | 120 | 60.82 |
| 07/31/2026 15:52 | 40 | 60.87 |
| 07/31/2026 15:52 | 10 | 60.87 |
| 07/31/2026 15:52 | 80 | 60.90 |
| 07/31/2026 15:52 | 18 | 60.86 |
| 07/31/2026 15:52 | 1 | 60.87 |
| 07/31/2026 15:52 | 40 | 60.87 |
| 07/31/2026 15:52 | 9 | 60.87 |
| 07/31/2026 15:52 | 40 | 60.87 |
| 07/31/2026 15:52 | 430 | 60.87 |
| 07/31/2026 15:52 | 40 | 60.87 |
| 07/31/2026 15:52 | 1 | 60.87 |
| 07/31/2026 15:52 | 120 | 60.87 |
| 07/31/2026 15:52 | 30 | 60.855 |
| 07/31/2026 15:52 | 3 | 60.855 |
| 07/31/2026 15:52 | 60 | 60.87 |
| 07/31/2026 15:52 | 100 | 60.86 |
| 07/31/2026 15:52 | 100 | 60.86 |
| 07/31/2026 15:52 | 300 | 60.86 |
| 07/31/2026 15:52 | 100 | 60.86 |
| 07/31/2026 15:52 | 100 | 60.835 |
| 07/31/2026 15:52 | 1 | 60.89 |
| 07/31/2026 15:52 | 40 | 60.90 |
| 07/31/2026 15:52 | 50 | 60.92 |
| 07/31/2026 15:52 | 12 | 60.92 |
| 07/31/2026 15:52 | 1 | 60.92 |
| 07/31/2026 15:52 | 5 | 60.92 |
| 07/31/2026 15:52 | 80 | 60.93 |
| 07/31/2026 15:52 | 1 | 60.94 |
| 07/31/2026 15:52 | 40 | 60.96 |
| 07/31/2026 15:52 | 80 | 60.97 |
| 07/31/2026 15:52 | 80 | 60.98 |
| 07/31/2026 15:52 | 8 | 61.00 |
| 07/31/2026 15:52 | 98 | 61.01 |
| 07/31/2026 15:52 | 1 | 61.01 |
| 07/31/2026 15:52 | 1 | 61.01 |
| 07/31/2026 15:52 | 76 | 61.01 |
| 07/31/2026 15:52 | 127 | 61.01 |
| 07/31/2026 15:52 | 12 | 61.00 |
| 07/31/2026 15:52 | 100 | 61.00 |
| 07/31/2026 15:52 | 50 | 61.00 |
| 07/31/2026 15:52 | 16 | 61.00 |
| 07/31/2026 15:52 | 37 | 61.00 |
| 07/31/2026 15:52 | 63 | 61.00 |
| 07/31/2026 15:52 | 1 | 61.00 |
| 07/31/2026 15:52 | 40 | 61.01 |
| 07/31/2026 15:52 | 49 | 61.02 |
| 07/31/2026 15:52 | 31 | 61.02 |
| 07/31/2026 15:52 | 120 | 61.02 |
| 07/31/2026 15:52 | 120 | 61.02 |
| 07/31/2026 15:52 | 12 | 61.05 |
| 07/31/2026 15:52 | 80 | 61.07 |
| 07/31/2026 15:52 | 40 | 61.07 |
| 07/31/2026 15:52 | 12 | 61.11 |
| 07/31/2026 15:52 | 40 | 61.13 |
| 07/31/2026 15:52 | 12 | 61.14 |
| 07/31/2026 15:52 | 10 | 61.13 |
| 07/31/2026 15:52 | 40 | 61.14 |
| 07/31/2026 15:52 | 3 | 61.09 |
| 07/31/2026 15:52 | 4 | 61.09 |
| 07/31/2026 15:52 | 37 | 61.09 |
| 07/31/2026 15:52 | 2 | 61.09 |
| 07/31/2026 15:52 | 1 | 61.09 |
| 07/31/2026 15:52 | 39 | 61.09 |
| 07/31/2026 15:52 | 1 | 61.09 |
| 07/31/2026 15:52 | 440 | 61.10 |
| 07/31/2026 15:52 | 15 | 61.11 |
| 07/31/2026 15:52 | 100 | 61.11 |
| 07/31/2026 15:52 | 80 | 61.11 |
| 07/31/2026 15:52 | 34 | 61.10 |
| 07/31/2026 15:52 | 5 | 61.095 |
| 07/31/2026 15:52 | 19 | 61.10 |
| 07/31/2026 15:52 | 40 | 61.10 |
| 07/31/2026 15:52 | 40 | 61.10 |
| 07/31/2026 15:52 | 40 | 61.10 |
| 07/31/2026 15:52 | 80 | 61.08 |
| 07/31/2026 15:52 | 29 | 61.09 |
| 07/31/2026 15:52 | 11 | 61.09 |
| 07/31/2026 15:52 | 9 | 61.075 |
| 07/31/2026 15:51 | 50 | 61.05 |
| 07/31/2026 15:51 | 35 | 61.05 |
| 07/31/2026 15:51 | 12 | 61.08 |
| 07/31/2026 15:51 | 40 | 61.08 |
| 07/31/2026 15:51 | 40 | 61.08 |
| 07/31/2026 15:51 | 100 | 61.07 |
| 07/31/2026 15:51 | 57 | 61.07 |
| 07/31/2026 15:51 | 40 | 61.03 |
| 07/31/2026 15:51 | 6 | 61.02 |
| 07/31/2026 15:51 | 100 | 61.04 |
| 07/31/2026 15:51 | 100 | 61.04 |
| 07/31/2026 15:51 | 40 | 61.04 |
| 07/31/2026 15:51 | 34 | 61.04 |
| 07/31/2026 15:51 | 6 | 61.04 |
| 07/31/2026 15:51 | 40 | 61.04 |
| 07/31/2026 15:51 | 40 | 61.04 |
| 07/31/2026 15:51 | 560 | 61.04 |
| 07/31/2026 15:51 | 6 | 61.03 |
| 07/31/2026 15:51 | 28 | 61.02 |
| 07/31/2026 15:51 | 6 | 61.02 |
| 07/31/2026 15:51 | 6 | 61.02 |
| 07/31/2026 15:51 | 40 | 61.02 |
| 07/31/2026 15:51 | 40 | 61.02 |
| 07/31/2026 15:51 | 40 | 61.02 |
| 07/31/2026 15:51 | 80 | 61.03 |
| 07/31/2026 15:51 | 20 | 61.03 |
| 07/31/2026 15:51 | 80 | 61.04 |
| 07/31/2026 15:51 | 280 | 61.04 |
| 07/31/2026 15:51 | 20 | 61.06 |
| 07/31/2026 15:51 | 40 | 61.09 |
| 07/31/2026 15:51 | 40 | 61.09 |
| 07/31/2026 15:51 | 13 | 61.12 |
| 07/31/2026 15:51 | 40 | 61.13 |
| 07/31/2026 15:51 | 40 | 61.13 |
| 07/31/2026 15:51 | 40 | 61.13 |
| 07/31/2026 15:51 | 35 | 61.14 |
| 07/31/2026 15:51 | 5 | 61.14 |
| 07/31/2026 15:51 | 31 | 61.14 |
| 07/31/2026 15:51 | 40 | 61.16 |
| 07/31/2026 15:51 | 1 | 61.16 |
| 07/31/2026 15:51 | 40 | 61.16 |
| 07/31/2026 15:51 | 8 | 61.16 |
| 07/31/2026 15:51 | 1 | 61.16 |
| 07/31/2026 15:51 | 62 | 61.16 |
| 07/31/2026 15:51 | 40 | 61.16 |
| 07/31/2026 15:51 | 9 | 61.15 |
| 07/31/2026 15:51 | 31 | 61.15 |
| 07/31/2026 15:51 | 60 | 61.16 |
| 07/31/2026 15:51 | 1 | 61.16 |
| 07/31/2026 15:51 | 40 | 61.15 |
| 07/31/2026 15:51 | 80 | 61.16 |
| 07/31/2026 15:51 | 40 | 61.17 |
| 07/31/2026 15:51 | 40 | 61.17 |
| 07/31/2026 15:51 | 40 | 61.18 |
| 07/31/2026 15:51 | 20 | 61.20 |
| 07/31/2026 15:51 | 1 | 61.25 |
| 07/31/2026 15:51 | 40 | 61.24 |
| 07/31/2026 15:51 | 40 | 61.25 |
| 07/31/2026 15:51 | 40 | 61.25 |
| 07/31/2026 15:51 | 40 | 61.25 |
| 07/31/2026 15:51 | 34 | 61.24 |
| 07/31/2026 15:51 | 46 | 61.24 |
| 07/31/2026 15:51 | 20 | 61.24 |
| 07/31/2026 15:51 | 80 | 61.24 |
| 07/31/2026 15:51 | 80 | 61.23 |
| 07/31/2026 15:51 | 36 | 61.21 |
| 07/31/2026 15:51 | 80 | 61.22 |
| 07/31/2026 15:51 | 80 | 61.22 |
| 07/31/2026 15:51 | 100 | 61.22 |
| 07/31/2026 15:51 | 40 | 61.22 |
| 07/31/2026 15:51 | 19 | 61.22 |
| 07/31/2026 15:51 | 109 | 61.21 |
| 07/31/2026 15:51 | 5 | 61.22 |
| 07/31/2026 15:51 | 31 | 61.22 |
| 07/31/2026 15:51 | 3 | 61.22 |
| 07/31/2026 15:51 | 81 | 61.21 |
| 07/31/2026 15:51 | 1 | 61.22 |
| 07/31/2026 15:51 | 2 | 61.21 |
| 07/31/2026 15:51 | 2 | 61.21 |
| 07/31/2026 15:51 | 40 | 61.20 |
| 07/31/2026 15:51 | 2 | 61.19 |
| 07/31/2026 15:51 | 7 | 61.19 |
| 07/31/2026 15:51 | 80 | 61.19 |
| 07/31/2026 15:51 | 80 | 61.19 |
| 07/31/2026 15:51 | 80 | 61.19 |
| 07/31/2026 15:51 | 84 | 61.18 |
| 07/31/2026 15:51 | 80 | 61.18 |
| 07/31/2026 15:51 | 80 | 61.18 |
| 07/31/2026 15:51 | 80 | 61.18 |
| 07/31/2026 15:51 | 40 | 61.18 |
| 07/31/2026 15:51 | 16 | 61.18 |
| 07/31/2026 15:51 | 64 | 61.18 |
| 07/31/2026 15:51 | 16 | 61.18 |
| 07/31/2026 15:51 | 80 | 61.17 |
| 07/31/2026 15:51 | 1 | 61.15 |
| 07/31/2026 15:51 | 80 | 61.16 |
| 07/31/2026 15:51 | 100 | 61.15 |
| 07/31/2026 15:51 | 100 | 61.15 |
| 07/31/2026 15:51 | 14 | 61.15 |
| 07/31/2026 15:51 | 40 | 61.13 |
| 07/31/2026 15:51 | 13 | 61.15 |
| 07/31/2026 15:51 | 40 | 61.13 |
| 07/31/2026 15:51 | 23 | 61.17 |
| 07/31/2026 15:51 | 7 | 61.16 |
| 07/31/2026 15:51 | 23 | 61.16 |
| 07/31/2026 15:51 | 50 | 61.16 |
| 07/31/2026 15:51 | 13 | 61.08 |
| 07/31/2026 15:50 | 40 | 61.16 |
| 07/31/2026 15:50 | 50 | 61.09 |
| 07/31/2026 15:50 | 50 | 61.09 |
| 07/31/2026 15:50 | 76 | 61.11 |
| 07/31/2026 15:50 | 7 | 61.12 |
| 07/31/2026 15:50 | 1 | 61.12 |
| 07/31/2026 15:50 | 12 | 61.12 |
| 07/31/2026 15:50 | 20 | 61.15 |
| 07/31/2026 15:50 | 10 | 61.14 |
| 07/31/2026 15:50 | 40 | 61.14 |
| 07/31/2026 15:50 | 50 | 61.14 |
| 07/31/2026 15:50 | 40 | 61.14 |
| 07/31/2026 15:50 | 40 | 61.13 |
| 07/31/2026 15:50 | 40 | 61.13 |
| 07/31/2026 15:50 | 20 | 61.10 |
| 07/31/2026 15:50 | 40 | 61.12 |
| 07/31/2026 15:50 | 40 | 61.12 |
| 07/31/2026 15:50 | 20 | 61.15 |
| 07/31/2026 15:50 | 50 | 61.13 |
| 07/31/2026 15:50 | 40 | 61.13 |
| 07/31/2026 15:50 | 40 | 61.14 |
| 07/31/2026 15:50 | 5 | 61.14 |
| 07/31/2026 15:50 | 40 | 61.14 |
| 07/31/2026 15:50 | 22 | 61.14 |
| 07/31/2026 15:50 | 18 | 61.14 |
| 07/31/2026 15:50 | 28 | 61.15 |
| 07/31/2026 15:50 | 40 | 61.15 |
| 07/31/2026 15:50 | 28 | 61.15 |
| 07/31/2026 15:50 | 12 | 61.15 |
| 07/31/2026 15:50 | 28 | 61.15 |
| 07/31/2026 15:50 | 40 | 61.145 |
| 07/31/2026 15:50 | 12 | 61.15 |
| 07/31/2026 15:50 | 40 | 61.15 |
| 07/31/2026 15:50 | 40 | 61.15 |
| 07/31/2026 15:50 | 20 | 61.195 |
| 07/31/2026 15:50 | 100 | 61.195 |
| 07/31/2026 15:50 | 300 | 61.195 |
| 07/31/2026 15:50 | 40 | 61.25 |
| 07/31/2026 15:50 | 40 | 61.22 |
| 07/31/2026 15:50 | 39 | 61.22 |
| 07/31/2026 15:50 | 1 | 61.22 |
| 07/31/2026 15:50 | 40 | 61.22 |
| 07/31/2026 15:50 | 18 | 61.22 |
| 07/31/2026 15:50 | 22 | 61.22 |
| 07/31/2026 15:50 | 40 | 61.22 |
| 07/31/2026 15:50 | 40 | 61.22 |
| 07/31/2026 15:50 | 5 | 61.19 |
| 07/31/2026 15:50 | 10 | 61.21 |
| 07/31/2026 15:50 | 10 | 61.20 |
| 07/31/2026 15:50 | 89 | 61.19 |
| 07/31/2026 15:50 | 20 | 61.19 |
| 07/31/2026 15:50 | 29 | 61.19 |
| 07/31/2026 15:50 | 1 | 61.19 |
| 07/31/2026 15:50 | 39 | 61.19 |
| 07/31/2026 15:50 | 50 | 61.18 |
| 07/31/2026 15:50 | 50 | 61.18 |
| 07/31/2026 15:50 | 6 | 61.11 |
| 07/31/2026 15:50 | 40 | 61.14 |
| 07/31/2026 15:50 | 47 | 61.14 |
| 07/31/2026 15:50 | 20 | 61.18 |
| 07/31/2026 15:50 | 720 | 61.18 |
| 07/31/2026 15:50 | 80 | 61.18 |
| 07/31/2026 15:50 | 40 | 61.19 |
| 07/31/2026 15:50 | 40 | 61.19 |
| 07/31/2026 15:50 | 40 | 61.21 |
| 07/31/2026 15:50 | 20 | 61.20 |
| 07/31/2026 15:50 | 16 | 61.23 |
| 07/31/2026 15:50 | 8 | 61.20 |
| 07/31/2026 15:50 | 10 | 61.20 |
| 07/31/2026 15:50 | 30 | 61.20 |
| 07/31/2026 15:50 | 10 | 61.20 |
| 07/31/2026 15:50 | 30 | 61.20 |
| 07/31/2026 15:50 | 10 | 61.20 |
| 07/31/2026 15:50 | 7 | 61.20 |
| 07/31/2026 15:50 | 33 | 61.20 |
| 07/31/2026 15:50 | 40 | 61.20 |
| 07/31/2026 15:50 | 40 | 61.21 |
| 07/31/2026 15:50 | 20 | 61.24 |
| 07/31/2026 15:50 | 40 | 61.21 |
| 07/31/2026 15:50 | 24 | 61.275 |
| 07/31/2026 15:50 | 20 | 61.26 |
| 07/31/2026 15:50 | 29 | 61.245 |
| 07/31/2026 15:50 | 20 | 61.24 |
| 07/31/2026 15:50 | 87 | 61.245 |
| 07/31/2026 15:50 | 80 | 61.245 |
| 07/31/2026 15:50 | 120 | 61.24 |
| 07/31/2026 15:49 | 40 | 61.24 |
| 07/31/2026 15:49 | 40 | 61.24 |
| 07/31/2026 15:49 | 40 | 61.24 |
| 07/31/2026 15:49 | 4 | 61.22 |
| 07/31/2026 15:49 | 23 | 61.24 |
| 07/31/2026 15:49 | 40 | 61.24 |
| 07/31/2026 15:49 | 40 | 61.24 |
| 07/31/2026 15:49 | 40 | 61.24 |
| 07/31/2026 15:49 | 40 | 61.24 |
| 07/31/2026 15:49 | 23 | 61.27 |
| 07/31/2026 15:49 | 40 | 61.27 |
| 07/31/2026 15:49 | 40 | 61.26 |
| 07/31/2026 15:49 | 40 | 61.26 |
| 07/31/2026 15:49 | 1 | 61.235 |
| 07/31/2026 15:49 | 15 | 61.21 |
| 07/31/2026 15:49 | 27 | 61.21 |
| 07/31/2026 15:49 | 35 | 61.21 |
| 07/31/2026 15:49 | 5 | 61.21 |
| 07/31/2026 15:49 | 40 | 61.21 |
| 07/31/2026 15:49 | 40 | 61.21 |
| 07/31/2026 15:49 | 40 | 61.21 |
| 07/31/2026 15:49 | 40 | 61.21 |
| 07/31/2026 15:49 | 40 | 61.21 |
| 07/31/2026 15:49 | 1 | 61.26 |
| 07/31/2026 15:49 | 1 | 61.26 |
| 07/31/2026 15:49 | 1 | 61.25 |
| 07/31/2026 15:49 | 28 | 61.24 |
| 07/31/2026 15:49 | 1 | 61.24 |
| 07/31/2026 15:49 | 1 | 61.24 |
| 07/31/2026 15:49 | 1 | 61.24 |
| 07/31/2026 15:49 | 2 | 61.245 |
| 07/31/2026 15:49 | 16 | 61.23 |
| 07/31/2026 15:49 | 24 | 61.23 |
| 07/31/2026 15:49 | 40 | 61.22 |
| 07/31/2026 15:49 | 50 | 61.21 |
| 07/31/2026 15:49 | 40 | 61.19 |
| 07/31/2026 15:49 | 30 | 61.19 |
| 07/31/2026 15:49 | 4 | 61.19 |
| 07/31/2026 15:49 | 28 | 61.19 |
| 07/31/2026 15:49 | 5 | 61.19 |
| 07/31/2026 15:49 | 7 | 61.19 |
| 07/31/2026 15:49 | 33 | 61.19 |
| 07/31/2026 15:49 | 36 | 61.19 |
| 07/31/2026 15:49 | 7 | 61.19 |
| 07/31/2026 15:49 | 40 | 61.18 |
| 07/31/2026 15:49 | 40 | 61.18 |
| 07/31/2026 15:49 | 15 | 61.14 |
| 07/31/2026 15:49 | 40 | 61.14 |
| 07/31/2026 15:49 | 40 | 61.14 |
| 07/31/2026 15:49 | 40 | 61.14 |
| 07/31/2026 15:49 | 40 | 61.14 |
| 07/31/2026 15:49 | 40 | 61.14 |
| 07/31/2026 15:49 | 1 | 61.10 |
| 07/31/2026 15:49 | 1 | 61.11 |
| 07/31/2026 15:49 | 20 | 61.14 |
| 07/31/2026 15:49 | 40 | 61.14 |
| 07/31/2026 15:49 | 40 | 61.14 |
| 07/31/2026 15:49 | 40 | 61.15 |
| 07/31/2026 15:49 | 40 | 61.16 |
| 07/31/2026 15:49 | 1 | 61.175 |
| 07/31/2026 15:49 | 40 | 61.14 |
| 07/31/2026 15:49 | 18 | 61.13 |
| 07/31/2026 15:49 | 40 | 61.12 |
| 07/31/2026 15:49 | 40 | 61.12 |
| 07/31/2026 15:49 | 30 | 61.13 |
| 07/31/2026 15:49 | 40 | 61.15 |
| 07/31/2026 15:49 | 80 | 61.16 |
| 07/31/2026 15:49 | 4 | 61.15 |
| 07/31/2026 15:49 | 29 | 61.15 |
| 07/31/2026 15:49 | 1 | 61.15 |
| 07/31/2026 15:49 | 237 | 61.15 |
| 07/31/2026 15:49 | 13 | 61.15 |
| 07/31/2026 15:49 | 200 | 61.14 |
| 07/31/2026 15:49 | 35 | 61.12 |
| 07/31/2026 15:49 | 40 | 61.11 |
| 07/31/2026 15:49 | 40 | 61.11 |
| 07/31/2026 15:49 | 20 | 61.11 |
| 07/31/2026 15:49 | 485 | 61.12 |
| 07/31/2026 15:49 | 40 | 61.12 |
| 07/31/2026 15:49 | 195 | 61.12 |
| 07/31/2026 15:49 | 40 | 61.14 |
| 07/31/2026 15:48 | 10 | 61.15 |
| 07/31/2026 15:48 | 40 | 61.13 |
| 07/31/2026 15:48 | 40 | 61.12 |
| 07/31/2026 15:48 | 4 | 61.06 |
| 07/31/2026 15:48 | 28 | 61.065 |
| 07/31/2026 15:48 | 40 | 61.06 |
| 07/31/2026 15:48 | 40 | 61.10 |
| 07/31/2026 15:48 | 40 | 61.10 |
| 07/31/2026 15:48 | 20 | 61.10 |
| 07/31/2026 15:48 | 40 | 61.11 |
| 07/31/2026 15:48 | 32 | 61.16 |
| 07/31/2026 15:48 | 47 | 61.16 |
| 07/31/2026 15:48 | 80 | 61.14 |
| 07/31/2026 15:48 | 200 | 61.17 |
| 07/31/2026 15:48 | 80 | 61.17 |
| 07/31/2026 15:48 | 40 | 61.16 |
| 07/31/2026 15:48 | 300 | 61.16 |
| 07/31/2026 15:48 | 100 | 61.16 |
| 07/31/2026 15:48 | 100 | 61.16 |
| 07/31/2026 15:48 | 300 | 61.135 |
| 07/31/2026 15:48 | 300 | 61.135 |
| 07/31/2026 15:48 | 40 | 61.10 |
| 07/31/2026 15:48 | 1 | 61.10 |
| 07/31/2026 15:48 | 8 | 61.10 |
| 07/31/2026 15:48 | 22 | 61.10 |
| 07/31/2026 15:48 | 8 | 61.10 |
| 07/31/2026 15:48 | 40 | 61.11 |
| 07/31/2026 15:48 | 40 | 61.12 |
| 07/31/2026 15:48 | 80 | 61.12 |
| 07/31/2026 15:48 | 75 | 61.13 |
| 07/31/2026 15:48 | 45 | 61.13 |
| 07/31/2026 15:48 | 75 | 61.13 |
| 07/31/2026 15:48 | 100 | 61.13 |
| 07/31/2026 15:48 | 100 | 61.13 |
| 07/31/2026 15:48 | 4 | 61.13 |
| 07/31/2026 15:48 | 1 | 61.21 |
| 07/31/2026 15:48 | 40 | 61.18 |
| 07/31/2026 15:48 | 40 | 61.16 |
| 07/31/2026 15:48 | 40 | 61.18 |
| 07/31/2026 15:48 | 40 | 61.16 |
| 07/31/2026 15:48 | 40 | 61.17 |
| 07/31/2026 15:48 | 40 | 61.18 |
| 07/31/2026 15:47 | 65 | 61.26 |
| 07/31/2026 15:47 | 300 | 61.24 |
| 07/31/2026 15:47 | 40 | 61.24 |
| 07/31/2026 15:47 | 1 | 61.24 |
| 07/31/2026 15:47 | 1 | 61.17 |
| 07/31/2026 15:47 | 3 | 61.17 |
| 07/31/2026 15:47 | 8 | 61.17 |
| 07/31/2026 15:47 | 15 | 61.19 |
| 07/31/2026 15:47 | 1 | 61.20 |
| 07/31/2026 15:47 | 50 | 61.235 |
| 07/31/2026 15:47 | 50 | 61.235 |
| 07/31/2026 15:47 | 2 | 61.27 |
| 07/31/2026 15:47 | 50 | 61.235 |
| 07/31/2026 15:47 | 40 | 61.30 |
| 07/31/2026 15:47 | 40 | 61.31 |
| 07/31/2026 15:47 | 40 | 61.31 |
| 07/31/2026 15:47 | 37 | 61.32 |
| 07/31/2026 15:47 | 40 | 61.32 |
| 07/31/2026 15:47 | 37 | 61.32 |
| 07/31/2026 15:47 | 40 | 61.32 |
| 07/31/2026 15:47 | 40 | 61.32 |
| 07/31/2026 15:47 | 2 | 61.32 |
| 07/31/2026 15:47 | 35 | 61.31 |
| 07/31/2026 15:47 | 3 | 61.29 |
| 07/31/2026 15:47 | 1 | 61.25 |
| 07/31/2026 15:47 | 40 | 61.24 |
| 07/31/2026 15:47 | 2 | 61.22 |
| 07/31/2026 15:47 | 40 | 61.22 |
| 07/31/2026 15:47 | 5 | 61.19 |
| 07/31/2026 15:47 | 1 | 61.18 |
| 07/31/2026 15:47 | 7 | 61.18 |
| 07/31/2026 15:47 | 30 | 61.14 |
| 07/31/2026 15:47 | 40 | 61.14 |
| 07/31/2026 15:47 | 10 | 61.14 |
| 07/31/2026 15:47 | 40 | 61.14 |
| 07/31/2026 15:47 | 40 | 61.14 |
| 07/31/2026 15:47 | 27 | 61.14 |
| 07/31/2026 15:47 | 13 | 61.14 |
| 07/31/2026 15:47 | 40 | 61.14 |
| 07/31/2026 15:47 | 50 | 61.11 |
| 07/31/2026 15:47 | 2 | 61.11 |
| 07/31/2026 15:47 | 50 | 61.10 |
| 07/31/2026 15:47 | 100 | 61.075 |
| 07/31/2026 15:47 | 18 | 61.04 |
| 07/31/2026 15:47 | 40 | 61.06 |
| 07/31/2026 15:47 | 40 | 61.07 |
| 07/31/2026 15:47 | 40 | 61.07 |
| 07/31/2026 15:47 | 2 | 61.10 |
| 07/31/2026 15:47 | 18 | 61.11 |
| 07/31/2026 15:47 | 20 | 61.10 |
| 07/31/2026 15:47 | 1 | 61.12 |
| 07/31/2026 15:47 | 1 | 61.08 |
| 07/31/2026 15:47 | 2 | 61.09 |
| 07/31/2026 15:47 | 3 | 61.08 |
| 07/31/2026 15:47 | 6 | 61.08 |
| 07/31/2026 15:47 | 40 | 61.09 |
| 07/31/2026 15:47 | 40 | 61.07 |
| 07/31/2026 15:47 | 40 | 61.085 |
| 07/31/2026 15:47 | 40 | 61.08 |
| 07/31/2026 15:47 | 40 | 61.09 |
| 07/31/2026 15:47 | 40 | 61.09 |
| 07/31/2026 15:47 | 40 | 61.09 |
| 07/31/2026 15:47 | 40 | 61.095 |
| 07/31/2026 15:47 | 40 | 61.105 |
| 07/31/2026 15:47 | 40 | 61.105 |
| 07/31/2026 15:47 | 40 | 61.12 |
| 07/31/2026 15:47 | 16 | 61.12 |
| 07/31/2026 15:47 | 24 | 61.12 |
| 07/31/2026 15:47 | 50 | 61.105 |
| 07/31/2026 15:47 | 40 | 61.10 |
| 07/31/2026 15:47 | 31 | 61.095 |
| 07/31/2026 15:47 | 4 | 61.11 |
| 07/31/2026 15:47 | 79 | 61.10 |
| 07/31/2026 15:47 | 200 | 61.10 |
| 07/31/2026 15:47 | 40 | 61.10 |
| 07/31/2026 15:47 | 40 | 61.11 |
| 07/31/2026 15:47 | 50 | 61.11 |
| 07/31/2026 15:47 | 40 | 61.13 |
| 07/31/2026 15:47 | 40 | 61.20 |
| 07/31/2026 15:47 | 80 | 61.20 |
| 07/31/2026 15:47 | 40 | 61.17 |
| 07/31/2026 15:47 | 40 | 61.17 |
| 07/31/2026 15:47 | 120 | 61.17 |
| 07/31/2026 15:47 | 40 | 61.17 |
| 07/31/2026 15:47 | 40 | 61.17 |
| 07/31/2026 15:47 | 1 | 61.16 |
| 07/31/2026 15:47 | 4 | 61.16 |
| 07/31/2026 15:47 | 39 | 61.16 |
| 07/31/2026 15:47 | 1 | 61.16 |
| 07/31/2026 15:47 | 13 | 61.13 |
| 07/31/2026 15:47 | 27 | 61.13 |
| 07/31/2026 15:47 | 27 | 61.13 |
| 07/31/2026 15:47 | 40 | 61.13 |
| 07/31/2026 15:47 | 13 | 61.13 |
| 07/31/2026 15:47 | 27 | 61.13 |
| 07/31/2026 15:47 | 13 | 61.13 |
| 07/31/2026 15:47 | 67 | 61.13 |
| 07/31/2026 15:47 | 4 | 61.13 |
| 07/31/2026 15:47 | 13 | 61.13 |
| 07/31/2026 15:47 | 36 | 61.13 |
| 07/31/2026 15:47 | 4 | 61.13 |
| 07/31/2026 15:47 | 40 | 61.13 |
| 07/31/2026 15:47 | 40 | 61.13 |
| 07/31/2026 15:47 | 36 | 61.13 |
| 07/31/2026 15:47 | 40 | 61.13 |
| 07/31/2026 15:47 | 40 | 61.13 |
| 07/31/2026 15:47 | 40 | 61.12 |
| 07/31/2026 15:47 | 40 | 61.13 |
| 07/31/2026 15:47 | 43 | 61.12 |
| 07/31/2026 15:47 | 45 | 61.12 |
| 07/31/2026 15:47 | 300 | 61.11 |
| 07/31/2026 15:47 | 10 | 61.09 |
| 07/31/2026 15:47 | 30 | 61.09 |
| 07/31/2026 15:47 | 10 | 61.10 |
| 07/31/2026 15:47 | 50 | 61.11 |
| 07/31/2026 15:47 | 40 | 61.12 |
| 07/31/2026 15:47 | 40 | 61.12 |
| 07/31/2026 15:47 | 40 | 61.12 |
| 07/31/2026 15:47 | 41 | 61.12 |
| 07/31/2026 15:47 | 50 | 61.15 |
| 07/31/2026 15:47 | 6 | 61.14 |
| 07/31/2026 15:47 | 39 | 61.12 |
| 07/31/2026 15:47 | 13 | 61.16 |
| 07/31/2026 15:47 | 10 | 61.16 |
| 07/31/2026 15:47 | 16 | 61.16 |
| 07/31/2026 15:47 | 31 | 61.16 |
| 07/31/2026 15:47 | 40 | 61.17 |
| 07/31/2026 15:47 | 80 | 61.17 |
| 07/31/2026 15:47 | 80 | 61.18 |
| 07/31/2026 15:47 | 120 | 61.18 |
| 07/31/2026 15:47 | 40 | 61.18 |
| 07/31/2026 15:47 | 17 | 61.18 |
| 07/31/2026 15:47 | 1 | 61.18 |
| 07/31/2026 15:47 | 62 | 61.18 |
| 07/31/2026 15:47 | 120 | 61.18 |
| 07/31/2026 15:47 | 80 | 61.175 |
| 07/31/2026 15:47 | 80 | 61.18 |
| 07/31/2026 15:47 | 1 | 61.17 |
| 07/31/2026 15:47 | 18 | 61.17 |
| 07/31/2026 15:47 | 22 | 61.17 |
| 07/31/2026 15:47 | 40 | 61.17 |
| 07/31/2026 15:46 | 1 | 61.18 |
| 07/31/2026 15:46 | 40 | 61.21 |
| 07/31/2026 15:46 | 40 | 61.24 |
| 07/31/2026 15:46 | 40 | 61.24 |
| 07/31/2026 15:46 | 40 | 61.25 |
| 07/31/2026 15:46 | 125 | 61.25 |
| 07/31/2026 15:46 | 23 | 61.25 |
| 07/31/2026 15:46 | 8 | 61.25 |
| 07/31/2026 15:46 | 40 | 61.26 |
| 07/31/2026 15:46 | 40 | 61.26 |
| 07/31/2026 15:46 | 4 | 61.25 |
| 07/31/2026 15:46 | 20 | 61.28 |
| 07/31/2026 15:46 | 40 | 61.30 |
| 07/31/2026 15:46 | 40 | 61.30 |
| 07/31/2026 15:46 | 18 | 61.34 |
| 07/31/2026 15:46 | 20 | 61.34 |
| 07/31/2026 15:46 | 1 | 61.42 |
| 07/31/2026 15:46 | 40 | 61.31 |
| 07/31/2026 15:46 | 40 | 61.31 |
| 07/31/2026 15:46 | 1 | 61.26 |
| 07/31/2026 15:46 | 33 | 61.22 |
| 07/31/2026 15:46 | 40 | 61.20 |
| 07/31/2026 15:46 | 40 | 61.20 |
| 07/31/2026 15:46 | 40 | 61.14 |
| 07/31/2026 15:46 | 40 | 61.15 |
| 07/31/2026 15:46 | 40 | 61.16 |
| 07/31/2026 15:46 | 40 | 61.16 |
| 07/31/2026 15:46 | 40 | 61.16 |
| 07/31/2026 15:46 | 1 | 61.18 |
| 07/31/2026 15:46 | 43 | 61.19 |
| 07/31/2026 15:46 | 40 | 61.23 |
| 07/31/2026 15:46 | 38 | 61.23 |
| 07/31/2026 15:46 | 2 | 61.23 |
| 07/31/2026 15:46 | 80 | 61.16 |
| 07/31/2026 15:46 | 40 | 61.16 |
| 07/31/2026 15:46 | 1 | 61.16 |
| 07/31/2026 15:46 | 40 | 61.18 |
| 07/31/2026 15:46 | 40 | 61.20 |
| 07/31/2026 15:46 | 2 | 61.22 |
| 07/31/2026 15:46 | 40 | 61.23 |
| 07/31/2026 15:46 | 38 | 61.23 |
| 07/31/2026 15:46 | 2 | 61.23 |
| 07/31/2026 15:46 | 40 | 61.23 |
| 07/31/2026 15:46 | 40 | 61.23 |
| 07/31/2026 15:46 | 40 | 61.29 |
| 07/31/2026 15:46 | 40 | 61.29 |
| 07/31/2026 15:46 | 11 | 61.32 |
| 07/31/2026 15:46 | 5 | 61.32 |
| 07/31/2026 15:46 | 1 | 61.32 |
| 07/31/2026 15:46 | 80 | 61.33 |
| 07/31/2026 15:46 | 80 | 61.32 |
| 07/31/2026 15:46 | 39 | 61.32 |
| 07/31/2026 15:46 | 1 | 61.32 |
| 07/31/2026 15:46 | 40 | 61.31 |
| 07/31/2026 15:46 | 60 | 61.37 |
| 07/31/2026 15:46 | 40 | 61.38 |
| 07/31/2026 15:46 | 80 | 61.35 |
| 07/31/2026 15:46 | 40 | 61.30 |
| 07/31/2026 15:46 | 1 | 61.30 |
| 07/31/2026 15:46 | 100 | 61.30 |
| 07/31/2026 15:46 | 50 | 61.31 |
| 07/31/2026 15:46 | 40 | 61.31 |
| 07/31/2026 15:46 | 63 | 61.31 |
| 07/31/2026 15:46 | 50 | 61.31 |
| 07/31/2026 15:46 | 50 | 61.355 |
| 07/31/2026 15:46 | 19 | 61.35 |
| 07/31/2026 15:46 | 40 | 61.35 |
| 07/31/2026 15:46 | 40 | 61.35 |
| 07/31/2026 15:46 | 120 | 61.36 |
| 07/31/2026 15:46 | 4 | 61.36 |
| 07/31/2026 15:46 | 40 | 61.38 |
| 07/31/2026 15:46 | 17 | 61.43 |
| 07/31/2026 15:46 | 23 | 61.43 |
| 07/31/2026 15:46 | 17 | 61.46 |
| 07/31/2026 15:46 | 40 | 61.48 |
| 07/31/2026 15:46 | 34 | 61.48 |
| 07/31/2026 15:46 | 134 | 61.50 |
| 07/31/2026 15:46 | 366 | 61.50 |
| 07/31/2026 15:46 | 40 | 61.52 |
| 07/31/2026 15:46 | 40 | 61.53 |
| 07/31/2026 15:46 | 40 | 61.59 |
| 07/31/2026 15:46 | 40 | 61.59 |
| 07/31/2026 15:46 | 40 | 61.60 |
| 07/31/2026 15:46 | 40 | 61.60 |
| 07/31/2026 15:46 | 40 | 61.61 |
| 07/31/2026 15:46 | 40 | 61.62 |
| 07/31/2026 15:45 | 46 | 61.62 |
| 07/31/2026 15:45 | 4 | 61.62 |
| 07/31/2026 15:45 | 7 | 61.62 |
| 07/31/2026 15:45 | 40 | 61.64 |
| 07/31/2026 15:45 | 80 | 61.64 |
| 07/31/2026 15:45 | 40 | 61.64 |
| 07/31/2026 15:45 | 40 | 61.67 |
| 07/31/2026 15:45 | 21 | 61.67 |
| 07/31/2026 15:45 | 40 | 61.70 |
| 07/31/2026 15:45 | 40 | 61.70 |
| 07/31/2026 15:45 | 40 | 61.71 |
| 07/31/2026 15:45 | 40 | 61.71 |
| 07/31/2026 15:45 | 40 | 61.71 |
| 07/31/2026 15:45 | 10 | 61.73 |
| 07/31/2026 15:45 | 40 | 61.73 |
| 07/31/2026 15:45 | 33 | 61.73 |
| 07/31/2026 15:45 | 7 | 61.73 |
| 07/31/2026 15:45 | 33 | 61.73 |
| 07/31/2026 15:45 | 7 | 61.73 |
| 07/31/2026 15:45 | 33 | 61.73 |
| 07/31/2026 15:45 | 7 | 61.73 |
| 07/31/2026 15:45 | 33 | 61.73 |
| 07/31/2026 15:45 | 248 | 61.74 |
| 07/31/2026 15:45 | 7 | 61.73 |
| 07/31/2026 15:45 | 33 | 61.73 |
| 07/31/2026 15:45 | 7 | 61.73 |
| 07/31/2026 15:45 | 40 | 61.73 |
| 07/31/2026 15:45 | 60 | 61.73 |
| 07/31/2026 15:45 | 40 | 61.73 |
| 07/31/2026 15:45 | 50 | 61.735 |
| 07/31/2026 15:45 | 40 | 61.73 |
| 07/31/2026 15:45 | 40 | 61.73 |
| 07/31/2026 15:45 | 40 | 61.73 |
| 07/31/2026 15:45 | 10 | 61.73 |
| 07/31/2026 15:45 | 40 | 61.73 |
| 07/31/2026 15:45 | 35 | 61.73 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 62 | 61.73 |
| 07/31/2026 15:45 | 18 | 61.74 |
| 07/31/2026 15:45 | 22 | 61.74 |
| 07/31/2026 15:45 | 18 | 61.74 |
| 07/31/2026 15:45 | 10 | 61.74 |
| 07/31/2026 15:45 | 22 | 61.73 |
| 07/31/2026 15:45 | 3 | 61.73 |
| 07/31/2026 15:45 | 1 | 61.73 |
| 07/31/2026 15:45 | 18 | 61.74 |
| 07/31/2026 15:45 | 1 | 61.74 |
| 07/31/2026 15:45 | 30 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 70 | 61.74 |
| 07/31/2026 15:45 | 20 | 61.74 |
| 07/31/2026 15:45 | 20 | 61.74 |
| 07/31/2026 15:45 | 10 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 10 | 61.73 |
| 07/31/2026 15:45 | 30 | 61.73 |
| 07/31/2026 15:45 | 30 | 61.73 |
| 07/31/2026 15:45 | 4 | 61.73 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 10 | 61.74 |
| 07/31/2026 15:45 | 30 | 61.74 |
| 07/31/2026 15:45 | 10 | 61.74 |
| 07/31/2026 15:45 | 10 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 10 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 79 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 11 | 61.74 |
| 07/31/2026 15:45 | 29 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.74 |
| 07/31/2026 15:45 | 40 | 61.73 |
| 07/31/2026 15:45 | 60 | 61.73 |
| 07/31/2026 15:45 | 20 | 61.73 |
| 07/31/2026 15:45 | 80 | 61.73 |
| 07/31/2026 15:45 | 40 | 61.72 |
| 07/31/2026 15:45 | 40 | 61.71 |
| 07/31/2026 15:45 | 40 | 61.72 |
| 07/31/2026 15:45 | 19 | 61.67 |
| 07/31/2026 15:45 | 1 | 61.69 |
| 07/31/2026 15:45 | 20 | 61.72 |
| 07/31/2026 15:45 | 40 | 61.64 |
| 07/31/2026 15:45 | 40 | 61.61 |
| 07/31/2026 15:45 | 14 | 61.60 |
| 07/31/2026 15:45 | 15 | 61.60 |
| 07/31/2026 15:45 | 28 | 61.58 |
| 07/31/2026 15:45 | 40 | 61.58 |
| 07/31/2026 15:45 | 40 | 61.58 |
| 07/31/2026 15:45 | 40 | 61.58 |
| 07/31/2026 15:45 | 30 | 61.58 |
| 07/31/2026 15:45 | 40 | 61.58 |
| 07/31/2026 15:45 | 40 | 61.58 |
| 07/31/2026 15:45 | 40 | 61.58 |
| 07/31/2026 15:45 | 30 | 61.58 |
| 07/31/2026 15:45 | 40 | 61.58 |
| 07/31/2026 15:45 | 30 | 61.58 |
| 07/31/2026 15:45 | 10 | 61.58 |
| 07/31/2026 15:45 | 30 | 61.58 |
| 07/31/2026 15:45 | 10 | 61.58 |
| 07/31/2026 15:45 | 30 | 61.58 |
| 07/31/2026 15:45 | 10 | 61.58 |
| 07/31/2026 15:45 | 30 | 61.58 |
| 07/31/2026 15:45 | 10 | 61.58 |
| 07/31/2026 15:45 | 40 | 61.58 |
| 07/31/2026 15:45 | 40 | 61.58 |
| 07/31/2026 15:45 | 40 | 61.58 |
| 07/31/2026 15:45 | 40 | 61.58 |
| 07/31/2026 15:45 | 60 | 61.58 |
| 07/31/2026 15:45 | 40 | 61.58 |
| 07/31/2026 15:45 | 40 | 61.58 |
| 07/31/2026 15:45 | 20 | 61.585 |
| 07/31/2026 15:45 | 20 | 61.60 |
| 07/31/2026 15:45 | 20 | 61.60 |
| 07/31/2026 15:45 | 80 | 61.63 |
| 07/31/2026 15:45 | 27 | 61.58 |
| 07/31/2026 15:45 | 40 | 61.58 |
| 07/31/2026 15:45 | 30 | 61.58 |
| 07/31/2026 15:45 | 40 | 61.56 |
| 07/31/2026 15:45 | 40 | 61.56 |
| 07/31/2026 15:45 | 3 | 61.54 |
| 07/31/2026 15:45 | 3 | 61.54 |
| 07/31/2026 15:45 | 40 | 61.51 |
| 07/31/2026 15:45 | 40 | 61.51 |
| 07/31/2026 15:45 | 1 | 61.51 |
| 07/31/2026 15:45 | 40 | 61.45 |
| 07/31/2026 15:45 | 33 | 61.44 |
| 07/31/2026 15:45 | 120 | 61.44 |
| 07/31/2026 15:45 | 7 | 61.44 |
| 07/31/2026 15:45 | 113 | 61.44 |
| 07/31/2026 15:45 | 7 | 61.44 |
| 07/31/2026 15:45 | 33 | 61.44 |
| 07/31/2026 15:45 | 87 | 61.44 |
| 07/31/2026 15:45 | 40 | 61.44 |
| 07/31/2026 15:45 | 47 | 61.44 |
| 07/31/2026 15:45 | 40 | 61.44 |
| 07/31/2026 15:45 | 33 | 61.44 |
| 07/31/2026 15:45 | 7 | 61.44 |
| 07/31/2026 15:45 | 40 | 61.43 |
| 07/31/2026 15:45 | 40 | 61.42 |
| 07/31/2026 15:45 | 40 | 61.42 |
| 07/31/2026 15:45 | 40 | 61.42 |
| 07/31/2026 15:45 | 2 | 61.41 |
| 07/31/2026 15:45 | 7 | 61.41 |
| 07/31/2026 15:45 | 28 | 61.38 |
| 07/31/2026 15:45 | 40 | 61.38 |
| 07/31/2026 15:45 | 40 | 61.38 |
| 07/31/2026 15:45 | 40 | 61.37 |
| 07/31/2026 15:45 | 2 | 61.37 |
| 07/31/2026 15:45 | 16 | 61.37 |
| 07/31/2026 15:45 | 39 | 61.32 |
| 07/31/2026 15:45 | 1 | 61.32 |
| 07/31/2026 15:45 | 40 | 61.32 |
| 07/31/2026 15:45 | 40 | 61.30 |
| 07/31/2026 15:45 | 40 | 61.30 |
| 07/31/2026 15:45 | 37 | 61.31 |
| 07/31/2026 15:45 | 43 | 61.31 |
| 07/31/2026 15:45 | 57 | 61.31 |
| 07/31/2026 15:45 | 30 | 61.28 |
| 07/31/2026 15:45 | 50 | 61.28 |
| 07/31/2026 15:45 | 80 | 61.31 |
| 07/31/2026 15:45 | 40 | 61.305 |
| 07/31/2026 15:45 | 100 | 61.26 |
| 07/31/2026 15:45 | 4 | 61.18 |
| 07/31/2026 15:45 | 25 | 61.25 |
| 07/31/2026 15:45 | 25 | 61.25 |
| 07/31/2026 15:45 | 250 | 61.25 |
| 07/31/2026 15:45 | 40 | 61.31 |
| 07/31/2026 15:45 | 40 | 61.31 |
| 07/31/2026 15:45 | 70 | 61.31 |
| 07/31/2026 15:45 | 40 | 61.35 |
| 07/31/2026 15:45 | 40 | 61.35 |
| 07/31/2026 15:45 | 40 | 61.36 |
| 07/31/2026 15:45 | 40 | 61.36 |
| 07/31/2026 15:45 | 60 | 61.37 |
| 07/31/2026 15:45 | 40 | 61.38 |
| 07/31/2026 15:45 | 12 | 61.38 |
| 07/31/2026 15:45 | 40 | 61.38 |
| 07/31/2026 15:45 | 27 | 61.38 |
| 07/31/2026 15:45 | 13 | 61.38 |
| 07/31/2026 15:45 | 40 | 61.38 |
| 07/31/2026 15:45 | 40 | 61.35 |
| 07/31/2026 15:45 | 29 | 61.37 |
| 07/31/2026 15:45 | 19 | 61.36 |
| 07/31/2026 15:45 | 1 | 61.36 |
| 07/31/2026 15:45 | 80 | 61.36 |
| 07/31/2026 15:45 | 100 | 61.39 |
| 07/31/2026 15:45 | 50 | 61.39 |
| 07/31/2026 15:45 | 100 | 61.38 |
| 07/31/2026 15:45 | 300 | 61.38 |
| 07/31/2026 15:45 | 100 | 61.38 |
| 07/31/2026 15:45 | 100 | 61.35 |
| 07/31/2026 15:45 | 300 | 61.35 |
| 07/31/2026 15:45 | 59 | 61.35 |
| 07/31/2026 15:45 | 40 | 61.35 |
| 07/31/2026 15:45 | 40 | 61.35 |
| 07/31/2026 15:45 | 1 | 61.37 |
| 07/31/2026 15:45 | 40 | 61.37 |
| 07/31/2026 15:45 | 6 | 61.38 |
| 07/31/2026 15:45 | 31 | 61.38 |
| 07/31/2026 15:45 | 1 | 61.38 |
| 07/31/2026 15:45 | 2 | 61.38 |
| 07/31/2026 15:45 | 40 | 61.38 |
| 07/31/2026 15:45 | 40 | 61.38 |
| 07/31/2026 15:45 | 40 | 61.39 |
| 07/31/2026 15:45 | 40 | 61.42 |
| 07/31/2026 15:45 | 40 | 61.43 |
| 07/31/2026 15:45 | 40 | 61.42 |
| 07/31/2026 15:45 | 15 | 61.405 |
| 07/31/2026 15:45 | 5 | 61.435 |
| 07/31/2026 15:45 | 40 | 61.40 |
| 07/31/2026 15:45 | 80 | 61.41 |
| 07/31/2026 15:45 | 40 | 61.41 |
| 07/31/2026 15:45 | 20 | 61.41 |
| 07/31/2026 15:45 | 50 | 61.50 |
| 07/31/2026 15:45 | 250 | 61.51 |
| 07/31/2026 15:45 | 526 | 61.52 |
| 07/31/2026 15:45 | 50 | 61.58 |
| 07/31/2026 15:45 | 50 | 61.58 |
| 07/31/2026 15:45 | 30 | 61.59 |
| 07/31/2026 15:45 | 40 | 61.63 |
| 07/31/2026 15:45 | 40 | 61.63 |
| 07/31/2026 15:45 | 40 | 61.63 |
| 07/31/2026 15:45 | 40 | 61.63 |
| 07/31/2026 15:45 | 40 | 61.63 |
| 07/31/2026 15:45 | 40 | 61.65 |
| 07/31/2026 15:45 | 40 | 61.70 |
| 07/31/2026 15:45 | 22 | 61.70 |
| 07/31/2026 15:45 | 30 | 61.73 |
| 07/31/2026 15:45 | 80 | 61.76 |
| 07/31/2026 15:45 | 40 | 61.75 |
| 07/31/2026 15:45 | 40 | 61.76 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 960 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 1560 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 400 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 28 | 61.77 |
| 07/31/2026 15:45 | 39 | 61.77 |
| 07/31/2026 15:45 | 1 | 61.77 |
| 07/31/2026 15:45 | 12 | 61.77 |
| 07/31/2026 15:45 | 14 | 61.77 |
| 07/31/2026 15:45 | 26 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 31 | 61.77 |
| 07/31/2026 15:45 | 9 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 28 | 61.77 |
| 07/31/2026 15:45 | 8 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 36 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 36 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 2 | 61.77 |
| 07/31/2026 15:45 | 1 | 61.77 |
| 07/31/2026 15:45 | 37 | 61.77 |
| 07/31/2026 15:45 | 70 | 61.77 |
| 07/31/2026 15:45 | 43 | 61.76 |
| 07/31/2026 15:45 | 37 | 61.75 |
| 07/31/2026 15:45 | 3 | 61.75 |
| 07/31/2026 15:45 | 80 | 61.75 |
| 07/31/2026 15:45 | 40 | 61.73 |
| 07/31/2026 15:45 | 40 | 61.71 |
| 07/31/2026 15:45 | 40 | 61.71 |
| 07/31/2026 15:45 | 10 | 61.70 |
| 07/31/2026 15:45 | 40 | 61.75 |
| 07/31/2026 15:45 | 1 | 61.72 |
| 07/31/2026 15:45 | 80 | 61.75 |
| 07/31/2026 15:45 | 80 | 61.75 |
| 07/31/2026 15:45 | 50 | 61.75 |
| 07/31/2026 15:45 | 250 | 61.75 |
| 07/31/2026 15:45 | 40 | 61.76 |
| 07/31/2026 15:45 | 40 | 61.76 |
| 07/31/2026 15:45 | 11 | 61.77 |
| 07/31/2026 15:45 | 109 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 40 | 61.77 |
| 07/31/2026 15:45 | 60 | 61.82 |
| 07/31/2026 15:45 | 20 | 61.81 |
| 07/31/2026 15:45 | 1 | 61.84 |
| 07/31/2026 15:45 | 31 | 61.85 |
| 07/31/2026 15:45 | 4 | 61.85 |
| 07/31/2026 15:45 | 4 | 61.85 |
| 07/31/2026 15:45 | 1 | 61.85 |
| 07/31/2026 15:45 | 40 | 61.85 |
| 07/31/2026 15:45 | 40 | 61.85 |
| 07/31/2026 15:45 | 40 | 61.87 |
| 07/31/2026 15:45 | 40 | 61.87 |
| 07/31/2026 15:45 | 40 | 61.87 |
| 07/31/2026 15:45 | 40 | 61.89 |
| 07/31/2026 15:45 | 40 | 61.89 |
| 07/31/2026 15:45 | 40 | 61.89 |
| 07/31/2026 15:45 | 40 | 61.91 |
| 07/31/2026 15:45 | 36 | 61.95 |
| 07/31/2026 15:45 | 64 | 61.95 |
| 07/31/2026 15:45 | 64 | 61.95 |
| 07/31/2026 15:45 | 40 | 61.90 |
| 07/31/2026 15:45 | 3 | 61.885 |
| 07/31/2026 15:45 | 40 | 61.89 |
| 07/31/2026 15:45 | 40 | 61.94 |
| 07/31/2026 15:45 | 30 | 61.98 |
| 07/31/2026 15:45 | 50 | 62.01 |
| 07/31/2026 15:45 | 40 | 61.99 |
| 07/31/2026 15:45 | 49 | 61.94 |
| 07/31/2026 15:45 | 15 | 62.00 |
| 07/31/2026 15:45 | 1 | 62.00 |
| 07/31/2026 15:45 | 14 | 62.00 |
| 07/31/2026 15:45 | 8 | 61.955 |
| 07/31/2026 15:45 | 1 | 61.955 |
| 07/31/2026 15:45 | 4 | 61.92 |
| 07/31/2026 15:45 | 100 | 62.00 |
| 07/31/2026 15:45 | 40 | 62.00 |
| 07/31/2026 15:45 | 250 | 62.01 |
| 07/31/2026 15:45 | 15 | 62.02 |
| 07/31/2026 15:45 | 8 | 62.06 |
| 07/31/2026 15:45 | 24 | 62.06 |
| 07/31/2026 15:45 | 40 | 62.07 |
| 07/31/2026 15:45 | 50 | 62.07 |
| 07/31/2026 15:45 | 40 | 62.06 |
| 07/31/2026 15:45 | 40 | 62.08 |
| 07/31/2026 15:45 | 30 | 62.085 |
| 07/31/2026 15:45 | 40 | 62.09 |
| 07/31/2026 15:45 | 40 | 62.09 |
| 07/31/2026 15:45 | 6 | 62.09 |
| 07/31/2026 15:45 | 34 | 62.09 |
| 07/31/2026 15:45 | 100 | 62.12 |
| 07/31/2026 15:45 | 30 | 62.15 |
| 07/31/2026 15:45 | 21 | 62.15 |
| 07/31/2026 15:45 | 30 | 62.15 |
| 07/31/2026 15:45 | 15 | 62.15 |
| 07/31/2026 15:45 | 31 | 62.15 |
| 07/31/2026 15:45 | 6 | 62.15 |
| 07/31/2026 15:45 | 72 | 62.15 |
| 07/31/2026 15:45 | 39 | 62.11 |
| 07/31/2026 15:45 | 1 | 62.11 |
| 07/31/2026 15:45 | 40 | 62.11 |
| 07/31/2026 15:45 | 100 | 62.12 |
| 07/31/2026 15:45 | 14 | 62.17 |
| 07/31/2026 15:45 | 100 | 62.17 |
| 07/31/2026 15:45 | 40 | 62.14 |
| 07/31/2026 15:45 | 40 | 62.14 |
| 07/31/2026 15:45 | 20 | 62.14 |
| 07/31/2026 15:45 | 15 | 62.16 |
| 07/31/2026 15:45 | 24 | 62.16 |
| 07/31/2026 15:45 | 35 | 62.16 |
| 07/31/2026 15:45 | 54 | 62.16 |
| 07/31/2026 15:45 | 23 | 62.16 |
| 07/31/2026 15:45 | 53 | 62.16 |
| 07/31/2026 15:45 | 6 | 62.16 |
| 07/31/2026 15:45 | 250 | 62.21 |
| 07/31/2026 15:45 | 40 | 62.23 |
| 07/31/2026 15:45 | 50 | 62.25 |
| 07/31/2026 15:45 | 50 | 62.27 |
| 07/31/2026 15:45 | 40 | 62.28 |
| 07/31/2026 15:44 | 1 | 62.27 |
| 07/31/2026 15:44 | 40 | 62.29 |
| 07/31/2026 15:44 | 40 | 62.29 |
| 07/31/2026 15:44 | 80 | 62.36 |
| 07/31/2026 15:44 | 100 | 62.36 |
| 07/31/2026 15:44 | 300 | 62.34 |
| 07/31/2026 15:44 | 80 | 62.34 |
| 07/31/2026 15:44 | 40 | 62.30 |
| 07/31/2026 15:44 | 30 | 62.30 |
| 07/31/2026 15:44 | 30 | 62.30 |
| 07/31/2026 15:44 | 40 | 62.37 |
| 07/31/2026 15:44 | 40 | 62.38 |
| 07/31/2026 15:44 | 40 | 62.39 |
| 07/31/2026 15:44 | 40 | 62.39 |
| 07/31/2026 15:44 | 60 | 62.43 |
| 07/31/2026 15:44 | 40 | 62.43 |
| 07/31/2026 15:44 | 30 | 62.44 |
| 07/31/2026 15:44 | 80 | 62.44 |
| 07/31/2026 15:44 | 20 | 62.46 |
| 07/31/2026 15:44 | 100 | 62.50 |
| 07/31/2026 15:44 | 160 | 62.51 |
| 07/31/2026 15:44 | 40 | 62.51 |
| 07/31/2026 15:44 | 40 | 62.52 |
| 07/31/2026 15:44 | 40 | 62.53 |
| 07/31/2026 15:44 | 79 | 62.56 |
| 07/31/2026 15:44 | 1 | 62.56 |
| 07/31/2026 15:44 | 70 | 62.55 |
| 07/31/2026 15:44 | 50 | 62.55 |
| 07/31/2026 15:44 | 50 | 62.58 |
| 07/31/2026 15:44 | 40 | 62.58 |
| 07/31/2026 15:44 | 40 | 62.58 |
| 07/31/2026 15:44 | 40 | 62.58 |
| 07/31/2026 15:44 | 40 | 62.60 |
| 07/31/2026 15:44 | 2 | 62.61 |
| 07/31/2026 15:44 | 11 | 62.61 |
| 07/31/2026 15:44 | 24 | 62.61 |
| 07/31/2026 15:44 | 16 | 62.61 |
| 07/31/2026 15:44 | 40 | 62.63 |
| 07/31/2026 15:44 | 40 | 62.63 |
| 07/31/2026 15:44 | 40 | 62.63 |
| 07/31/2026 15:44 | 500 | 62.64 |
| 07/31/2026 15:44 | 50 | 62.645 |
| 07/31/2026 15:44 | 50 | 62.645 |
| 07/31/2026 15:44 | 50 | 62.645 |
| 07/31/2026 15:44 | 50 | 62.645 |
| 07/31/2026 15:44 | 80 | 62.645 |
| 07/31/2026 15:44 | 40 | 62.66 |
| 07/31/2026 15:44 | 40 | 62.66 |
| 07/31/2026 15:44 | 40 | 62.68 |
| 07/31/2026 15:44 | 40 | 62.68 |
| 07/31/2026 15:44 | 40 | 62.68 |
| 07/31/2026 15:44 | 40 | 62.69 |
| 07/31/2026 15:44 | 25 | 62.71 |
| 07/31/2026 15:44 | 40 | 62.71 |
| 07/31/2026 15:44 | 40 | 62.71 |
| 07/31/2026 15:44 | 5 | 62.69 |
| 07/31/2026 15:44 | 3 | 62.68 |
| 07/31/2026 15:44 | 40 | 62.68 |
| 07/31/2026 15:44 | 40 | 62.68 |
| 07/31/2026 15:44 | 8 | 62.70 |
| 07/31/2026 15:44 | 40 | 62.73 |
| 07/31/2026 15:44 | 40 | 62.74 |
| 07/31/2026 15:44 | 40 | 62.74 |
| 07/31/2026 15:44 | 40 | 62.75 |
| 07/31/2026 15:44 | 40 | 62.76 |
| 07/31/2026 15:44 | 40 | 62.77 |
| 07/31/2026 15:44 | 40 | 62.80 |
| 07/31/2026 15:44 | 40 | 62.81 |
| 07/31/2026 15:44 | 40 | 62.81 |
| 07/31/2026 15:44 | 120 | 62.82 |
| 07/31/2026 15:44 | 40 | 62.83 |
| 07/31/2026 15:44 | 40 | 62.83 |
| 07/31/2026 15:44 | 1 | 62.90 |
| 07/31/2026 15:44 | 40 | 62.90 |
| 07/31/2026 15:44 | 39 | 62.90 |
| 07/31/2026 15:44 | 1 | 62.90 |
| 07/31/2026 15:44 | 39 | 62.90 |
| 07/31/2026 15:44 | 7 | 62.90 |
| 07/31/2026 15:44 | 14 | 62.90 |
| 07/31/2026 15:44 | 4 | 62.84 |
| 07/31/2026 15:44 | 46 | 62.89 |
| 07/31/2026 15:44 | 40 | 62.82 |
| 07/31/2026 15:44 | 40 | 62.82 |
| 07/31/2026 15:44 | 40 | 62.82 |
| 07/31/2026 15:44 | 17 | 62.83 |
| 07/31/2026 15:44 | 23 | 62.83 |
| 07/31/2026 15:44 | 17 | 62.83 |
| 07/31/2026 15:44 | 23 | 62.83 |
| 07/31/2026 15:44 | 17 | 62.83 |
| 07/31/2026 15:44 | 23 | 62.83 |
| 07/31/2026 15:44 | 17 | 62.84 |
| 07/31/2026 15:44 | 50 | 62.84 |
| 07/31/2026 15:44 | 25 | 62.85 |
| 07/31/2026 15:44 | 50 | 62.85 |
| 07/31/2026 15:44 | 50 | 62.85 |
| 07/31/2026 15:44 | 80 | 62.88 |
| 07/31/2026 15:44 | 6 | 62.87 |
| 07/31/2026 15:44 | 2 | 62.87 |
| 07/31/2026 15:44 | 6 | 62.88 |
| 07/31/2026 15:44 | 8 | 62.88 |
| 07/31/2026 15:44 | 1 | 62.88 |
| 07/31/2026 15:44 | 1 | 62.88 |
| 07/31/2026 15:44 | 8 | 62.88 |
| 07/31/2026 15:44 | 8 | 62.88 |
| 07/31/2026 15:44 | 100 | 62.88 |
| 07/31/2026 15:44 | 1 | 62.88 |
| 07/31/2026 15:44 | 1 | 62.90 |
| 07/31/2026 15:44 | 3 | 62.90 |
| 07/31/2026 15:44 | 7 | 62.90 |
| 07/31/2026 15:44 | 33 | 62.90 |
| 07/31/2026 15:44 | 7 | 62.90 |
| 07/31/2026 15:44 | 33 | 62.90 |
| 07/31/2026 15:44 | 40 | 62.90 |
| 07/31/2026 15:44 | 40 | 62.90 |
| 07/31/2026 15:44 | 40 | 62.90 |
| 07/31/2026 15:44 | 39 | 62.90 |
| 07/31/2026 15:44 | 79 | 62.89 |
| 07/31/2026 15:44 | 1 | 62.90 |
| 07/31/2026 15:44 | 40 | 62.90 |
| 07/31/2026 15:44 | 40 | 62.90 |
| 07/31/2026 15:44 | 1 | 62.89 |
| 07/31/2026 15:44 | 1 | 62.89 |
| 07/31/2026 15:44 | 3 | 62.89 |
| 07/31/2026 15:44 | 5 | 62.89 |
| 07/31/2026 15:44 | 10 | 62.88 |
| 07/31/2026 15:44 | 39 | 62.88 |
| 07/31/2026 15:44 | 2 | 62.87 |
| 07/31/2026 15:44 | 1 | 62.88 |
| 07/31/2026 15:43 | 1 | 62.72 |
| 07/31/2026 15:43 | 40 | 62.62 |
| 07/31/2026 15:43 | 40 | 62.685 |
| 07/31/2026 15:43 | 1 | 62.74 |
| 07/31/2026 15:43 | 90 | 62.72 |
| 07/31/2026 15:43 | 10 | 62.72 |
| 07/31/2026 15:43 | 80 | 62.73 |
| 07/31/2026 15:43 | 60 | 62.72 |
| 07/31/2026 15:43 | 40 | 62.72 |
| 07/31/2026 15:43 | 6 | 62.73 |
| 07/31/2026 15:43 | 80 | 62.60 |
| 07/31/2026 15:43 | 50 | 62.57 |
| 07/31/2026 15:43 | 30 | 62.64 |
| 07/31/2026 15:43 | 10 | 62.64 |
| 07/31/2026 15:43 | 6 | 62.64 |
| 07/31/2026 15:43 | 100 | 62.63 |
| 07/31/2026 15:43 | 10 | 62.64 |
| 07/31/2026 15:43 | 40 | 62.70 |
| 07/31/2026 15:43 | 40 | 62.72 |
| 07/31/2026 15:43 | 34 | 62.75 |
| 07/31/2026 15:43 | 34 | 62.75 |
| 07/31/2026 15:43 | 5 | 62.76 |
| 07/31/2026 15:43 | 22 | 62.74 |
| 07/31/2026 15:43 | 3 | 62.76 |
| 07/31/2026 15:43 | 40 | 62.76 |
| 07/31/2026 15:43 | 100 | 62.75 |
| 07/31/2026 15:43 | 300 | 62.75 |
| 07/31/2026 15:43 | 100 | 62.74 |
| 07/31/2026 15:43 | 40 | 62.74 |
| 07/31/2026 15:43 | 40 | 62.73 |
| 07/31/2026 15:43 | 7 | 62.72 |
| 07/31/2026 15:43 | 40 | 62.72 |
| 07/31/2026 15:43 | 3 | 62.71 |
| 07/31/2026 15:43 | 40 | 62.68 |
| 07/31/2026 15:43 | 37 | 62.71 |
| 07/31/2026 15:43 | 40 | 62.66 |
| 07/31/2026 15:43 | 10 | 62.63 |
| 07/31/2026 15:43 | 10 | 62.63 |
| 07/31/2026 15:43 | 20 | 62.63 |
| 07/31/2026 15:43 | 20 | 62.63 |
| 07/31/2026 15:43 | 20 | 62.63 |
| 07/31/2026 15:43 | 20 | 62.63 |
| 07/31/2026 15:43 | 155 | 62.63 |
| 07/31/2026 15:43 | 160 | 62.62 |
| 07/31/2026 15:43 | 40 | 62.61 |
| 07/31/2026 15:43 | 20 | 62.61 |
| 07/31/2026 15:43 | 40 | 62.61 |
| 07/31/2026 15:43 | 40 | 62.61 |
| 07/31/2026 15:43 | 20 | 62.61 |
| 07/31/2026 15:43 | 40 | 62.59 |
| 07/31/2026 15:43 | 20 | 62.61 |
| 07/31/2026 15:43 | 100 | 62.60 |
| 07/31/2026 15:43 | 40 | 62.55 |
| 07/31/2026 15:43 | 100 | 62.55 |
| 07/31/2026 15:43 | 24 | 62.52 |
| 07/31/2026 15:43 | 30 | 62.52 |
| 07/31/2026 15:43 | 20 | 62.51 |
| 07/31/2026 15:43 | 40 | 62.52 |
| 07/31/2026 15:43 | 40 | 62.54 |
| 07/31/2026 15:43 | 40 | 62.54 |
| 07/31/2026 15:43 | 40 | 62.55 |
| 07/31/2026 15:43 | 80 | 62.56 |
| 07/31/2026 15:43 | 40 | 62.59 |
| 07/31/2026 15:43 | 40 | 62.60 |
| 07/31/2026 15:43 | 40 | 62.60 |
| 07/31/2026 15:43 | 40 | 62.64 |
| 07/31/2026 15:43 | 50 | 62.61 |
| 07/31/2026 15:43 | 50 | 62.61 |
| 07/31/2026 15:43 | 2 | 62.61 |
| 07/31/2026 15:43 | 8 | 62.61 |
| 07/31/2026 15:43 | 40 | 62.61 |
| 07/31/2026 15:43 | 43 | 62.61 |
| 07/31/2026 15:43 | 1 | 62.61 |
| 07/31/2026 15:43 | 2 | 62.63 |
| 07/31/2026 15:43 | 40 | 62.66 |
| 07/31/2026 15:43 | 40 | 62.66 |
| 07/31/2026 15:43 | 30 | 62.65 |
| 07/31/2026 15:43 | 50 | 62.65 |
| 07/31/2026 15:43 | 1 | 62.63 |
| 07/31/2026 15:43 | 79 | 62.65 |
| 07/31/2026 15:43 | 41 | 62.65 |
| 07/31/2026 15:43 | 360 | 62.66 |
| 07/31/2026 15:43 | 76 | 62.66 |
| 07/31/2026 15:43 | 40 | 62.66 |
| 07/31/2026 15:43 | 42 | 62.66 |
| 07/31/2026 15:43 | 50 | 62.66 |
| 07/31/2026 15:42 | 50 | 62.61 |
| 07/31/2026 15:42 | 40 | 62.65 |
| 07/31/2026 15:42 | 80 | 62.70 |
| 07/31/2026 15:42 | 40 | 62.66 |
| 07/31/2026 15:42 | 73 | 62.66 |
| 07/31/2026 15:42 | 40 | 62.66 |
| 07/31/2026 15:42 | 40 | 62.67 |
| 07/31/2026 15:42 | 5 | 62.67 |
| 07/31/2026 15:42 | 80 | 62.67 |
| 07/31/2026 15:42 | 12 | 62.67 |
| 07/31/2026 15:42 | 40 | 62.67 |
| 07/31/2026 15:42 | 40 | 62.67 |
| 07/31/2026 15:42 | 40 | 62.67 |
| 07/31/2026 15:42 | 63 | 62.68 |
| 07/31/2026 15:42 | 7 | 62.70 |
| 07/31/2026 15:42 | 30 | 62.64 |
| 07/31/2026 15:42 | 10 | 62.64 |
| 07/31/2026 15:42 | 30 | 62.63 |
| 07/31/2026 15:42 | 40 | 62.63 |
| 07/31/2026 15:42 | 50 | 62.63 |
| 07/31/2026 15:42 | 40 | 62.56 |
| 07/31/2026 15:42 | 2 | 62.62 |
| 07/31/2026 15:42 | 19 | 62.62 |
| 07/31/2026 15:42 | 19 | 62.62 |
| 07/31/2026 15:42 | 19 | 62.62 |
| 07/31/2026 15:42 | 24 | 62.62 |
| 07/31/2026 15:42 | 40 | 62.62 |
| 07/31/2026 15:42 | 20 | 62.66 |
| 07/31/2026 15:42 | 20 | 62.66 |
| 07/31/2026 15:42 | 80 | 62.62 |
| 07/31/2026 15:42 | 78 | 62.62 |
| 07/31/2026 15:42 | 40 | 62.62 |
| 07/31/2026 15:42 | 20 | 62.64 |
| 07/31/2026 15:42 | 183 | 62.66 |
| 07/31/2026 15:42 | 75 | 62.66 |
| 07/31/2026 15:42 | 77 | 62.66 |
| 07/31/2026 15:42 | 40 | 62.66 |
| 07/31/2026 15:42 | 68 | 62.66 |
| 07/31/2026 15:42 | 40 | 62.63 |
| 07/31/2026 15:42 | 40 | 62.67 |
| 07/31/2026 15:42 | 40 | 62.67 |
| 07/31/2026 15:42 | 50 | 62.75 |
| 07/31/2026 15:42 | 6 | 62.72 |
| 07/31/2026 15:42 | 57 | 62.70 |
| 07/31/2026 15:42 | 43 | 62.70 |
| 07/31/2026 15:42 | 35 | 62.70 |
| 07/31/2026 15:42 | 65 | 62.70 |
| 07/31/2026 15:42 | 27 | 62.65 |
| 07/31/2026 15:42 | 13 | 62.65 |
| 07/31/2026 15:42 | 27 | 62.65 |
| 07/31/2026 15:42 | 13 | 62.65 |
| 07/31/2026 15:42 | 40 | 62.65 |
| 07/31/2026 15:42 | 60 | 62.665 |
| 07/31/2026 15:42 | 2 | 62.66 |
| 07/31/2026 15:42 | 1 | 62.66 |
| 07/31/2026 15:42 | 40 | 62.65 |
| 07/31/2026 15:42 | 20 | 62.65 |
| 07/31/2026 15:42 | 80 | 62.65 |
| 07/31/2026 15:42 | 40 | 62.65 |
| 07/31/2026 15:42 | 40 | 62.65 |
| 07/31/2026 15:42 | 20 | 62.61 |
| 07/31/2026 15:42 | 2 | 62.61 |
| 07/31/2026 15:42 | 8 | 62.61 |
| 07/31/2026 15:42 | 36 | 62.61 |
| 07/31/2026 15:42 | 4 | 62.61 |
| 07/31/2026 15:42 | 40 | 62.60 |
| 07/31/2026 15:42 | 16 | 62.57 |
| 07/31/2026 15:42 | 40 | 62.57 |
| 07/31/2026 15:42 | 30 | 62.56 |
| 07/31/2026 15:42 | 8 | 62.47 |
| 07/31/2026 15:42 | 40 | 62.47 |
| 07/31/2026 15:42 | 74 | 62.46 |
| 07/31/2026 15:42 | 74 | 62.46 |
| 07/31/2026 15:42 | 30 | 62.45 |
| 07/31/2026 15:42 | 20 | 62.44 |
| 07/31/2026 15:42 | 100 | 62.47 |
| 07/31/2026 15:42 | 40 | 62.47 |
| 07/31/2026 15:42 | 119 | 62.47 |
| 07/31/2026 15:42 | 8 | 62.46 |
| 07/31/2026 15:42 | 68 | 62.46 |
| 07/31/2026 15:42 | 20 | 62.47 |
| 07/31/2026 15:42 | 12 | 62.47 |
| 07/31/2026 15:42 | 20 | 62.47 |
| 07/31/2026 15:42 | 4 | 62.47 |
| 07/31/2026 15:42 | 43 | 62.47 |
| 07/31/2026 15:42 | 40 | 62.47 |
| 07/31/2026 15:41 | 49 | 62.55 |
| 07/31/2026 15:41 | 1 | 62.55 |
| 07/31/2026 15:41 | 40 | 62.48 |
| 07/31/2026 15:41 | 17 | 62.49 |
| 07/31/2026 15:41 | 44 | 62.50 |
| 07/31/2026 15:41 | 74 | 62.50 |
| 07/31/2026 15:41 | 40 | 62.51 |
| 07/31/2026 15:41 | 2 | 62.51 |
| 07/31/2026 15:41 | 33 | 62.51 |
| 07/31/2026 15:41 | 7 | 62.51 |
| 07/31/2026 15:41 | 100 | 62.59 |
| 07/31/2026 15:41 | 80 | 62.575 |
| 07/31/2026 15:41 | 9 | 62.62 |
| 07/31/2026 15:41 | 40 | 62.59 |
| 07/31/2026 15:41 | 8 | 62.59 |
| 07/31/2026 15:41 | 32 | 62.59 |
| 07/31/2026 15:41 | 120 | 62.59 |
| 07/31/2026 15:41 | 40 | 62.59 |
| 07/31/2026 15:41 | 40 | 62.53 |
| 07/31/2026 15:41 | 40 | 62.53 |
| 07/31/2026 15:41 | 40 | 62.46 |
| 07/31/2026 15:41 | 40 | 62.47 |
| 07/31/2026 15:41 | 40 | 62.40 |
| 07/31/2026 15:41 | 40 | 62.41 |
| 07/31/2026 15:41 | 40 | 62.40 |
| 07/31/2026 15:41 | 40 | 62.40 |
| 07/31/2026 15:41 | 90 | 62.34 |
| 07/31/2026 15:41 | 10 | 62.36 |
| 07/31/2026 15:41 | 40 | 62.34 |
| 07/31/2026 15:41 | 1 | 62.35 |
| 07/31/2026 15:41 | 99 | 62.36 |
| 07/31/2026 15:41 | 1 | 62.36 |
| 07/31/2026 15:41 | 77 | 62.39 |
| 07/31/2026 15:41 | 40 | 62.39 |
| 07/31/2026 15:41 | 4 | 62.40 |
| 07/31/2026 15:41 | 12 | 62.44 |
| 07/31/2026 15:41 | 4 | 62.44 |
| 07/31/2026 15:41 | 4 | 62.44 |
| 07/31/2026 15:41 | 4 | 62.45 |
| 07/31/2026 15:41 | 40 | 62.45 |
| 07/31/2026 15:41 | 40 | 62.45 |
| 07/31/2026 15:41 | 18 | 62.46 |
| 07/31/2026 15:41 | 22 | 62.46 |
| 07/31/2026 15:41 | 40 | 62.50 |
| 07/31/2026 15:41 | 42 | 62.50 |
| 07/31/2026 15:41 | 75 | 62.50 |
| 07/31/2026 15:41 | 40 | 62.50 |
| 07/31/2026 15:41 | 40 | 62.50 |
| 07/31/2026 15:41 | 50 | 62.51 |
| 07/31/2026 15:41 | 65 | 62.51 |
| 07/31/2026 15:41 | 100 | 62.495 |
| 07/31/2026 15:41 | 120 | 62.47 |
| 07/31/2026 15:41 | 100 | 62.47 |
| 07/31/2026 15:41 | 120 | 62.47 |
| 07/31/2026 15:41 | 6 | 62.48 |
| 07/31/2026 15:41 | 1 | 62.55 |
| 07/31/2026 15:41 | 16 | 62.52 |
| 07/31/2026 15:41 | 100 | 62.50 |
| 07/31/2026 15:41 | 80 | 62.49 |
| 07/31/2026 15:41 | 40 | 62.43 |
| 07/31/2026 15:41 | 25 | 62.43 |
| 07/31/2026 15:41 | 40 | 62.43 |
| 07/31/2026 15:41 | 80 | 62.43 |
| 07/31/2026 15:41 | 40 | 62.43 |
| 07/31/2026 15:41 | 79 | 62.46 |
| 07/31/2026 15:41 | 1 | 62.46 |
| 07/31/2026 15:41 | 79 | 62.58 |
| 07/31/2026 15:41 | 1 | 62.545 |
| 07/31/2026 15:41 | 8 | 62.55 |
| 07/31/2026 15:41 | 1 | 62.55 |
| 07/31/2026 15:41 | 15 | 62.55 |
| 07/31/2026 15:41 | 35 | 62.55 |
| 07/31/2026 15:41 | 1 | 62.55 |
| 07/31/2026 15:41 | 1 | 62.55 |
| 07/31/2026 15:41 | 3 | 62.55 |
| 07/31/2026 15:40 | 30 | 62.50 |
| 07/31/2026 15:40 | 50 | 62.50 |
| 07/31/2026 15:40 | 32 | 62.50 |
| 07/31/2026 15:40 | 8 | 62.50 |
| 07/31/2026 15:40 | 32 | 62.50 |
| 07/31/2026 15:40 | 8 | 62.50 |
| 07/31/2026 15:40 | 32 | 62.50 |
| 07/31/2026 15:40 | 8 | 62.50 |
| 07/31/2026 15:40 | 40 | 62.50 |
| 07/31/2026 15:40 | 40 | 62.50 |
| 07/31/2026 15:40 | 250 | 62.49 |
| 07/31/2026 15:40 | 200 | 62.48 |
| 07/31/2026 15:40 | 30 | 62.48 |
| 07/31/2026 15:40 | 400 | 62.47 |
| 07/31/2026 15:40 | 39 | 62.47 |
| 07/31/2026 15:40 | 1 | 62.47 |
| 07/31/2026 15:40 | 7 | 62.40 |
| 07/31/2026 15:40 | 80 | 62.405 |
| 07/31/2026 15:40 | 56 | 62.45 |
| 07/31/2026 15:40 | 50 | 62.40 |
| 07/31/2026 15:40 | 40 | 62.43 |
| 07/31/2026 15:40 | 40 | 62.43 |
| 07/31/2026 15:40 | 50 | 62.50 |
| 07/31/2026 15:40 | 60 | 62.50 |
| 07/31/2026 15:40 | 40 | 62.50 |
| 07/31/2026 15:40 | 39 | 62.40 |
| 07/31/2026 15:40 | 1 | 62.40 |
| 07/31/2026 15:40 | 40 | 62.39 |
| 07/31/2026 15:40 | 16 | 62.38 |
| 07/31/2026 15:40 | 32 | 62.35 |
| 07/31/2026 15:40 | 59 | 62.32 |
| 07/31/2026 15:40 | 80 | 62.31 |
| 07/31/2026 15:40 | 20 | 62.31 |
| 07/31/2026 15:40 | 1 | 62.32 |
| 07/31/2026 15:40 | 20 | 62.32 |
| 07/31/2026 15:40 | 20 | 62.32 |
| 07/31/2026 15:40 | 80 | 62.32 |
| 07/31/2026 15:40 | 100 | 62.31 |
| 07/31/2026 15:40 | 112 | 62.35 |
| 07/31/2026 15:40 | 40 | 62.27 |
| 07/31/2026 15:40 | 50 | 62.35 |
| 07/31/2026 15:40 | 53 | 62.32 |
| 07/31/2026 15:40 | 40 | 62.26 |
| 07/31/2026 15:40 | 12 | 62.24 |
| 07/31/2026 15:40 | 28 | 62.24 |
| 07/31/2026 15:40 | 120 | 62.20 |
| 07/31/2026 15:40 | 751 | 62.20 |
| 07/31/2026 15:40 | 1 | 62.20 |
| 07/31/2026 15:40 | 19 | 62.20 |
| 07/31/2026 15:40 | 100 | 62.20 |
| 07/31/2026 15:40 | 40 | 62.15 |
| 07/31/2026 15:40 | 160 | 62.15 |
| 07/31/2026 15:40 | 40 | 62.15 |
| 07/31/2026 15:40 | 40 | 62.15 |
| 07/31/2026 15:40 | 120 | 62.15 |
| 07/31/2026 15:40 | 44 | 62.10 |
| 07/31/2026 15:40 | 40 | 62.10 |
| 07/31/2026 15:40 | 20 | 62.11 |
| 07/31/2026 15:40 | 20 | 62.13 |
| 07/31/2026 15:40 | 160 | 62.12 |
| 07/31/2026 15:40 | 40 | 62.11 |
| 07/31/2026 15:40 | 20 | 62.11 |
| 07/31/2026 15:40 | 40 | 62.11 |
| 07/31/2026 15:40 | 2 | 62.12 |
| 07/31/2026 15:40 | 1 | 62.12 |
| 07/31/2026 15:40 | 40 | 62.12 |
| 07/31/2026 15:40 | 1 | 62.11 |
| 07/31/2026 15:40 | 120 | 62.11 |
| 07/31/2026 15:40 | 16 | 62.06 |
| 07/31/2026 15:40 | 40 | 62.04 |
| 07/31/2026 15:40 | 40 | 62.04 |
| 07/31/2026 15:40 | 40 | 62.04 |
| 07/31/2026 15:40 | 2 | 62.04 |
| 07/31/2026 15:40 | 63 | 62.02 |
| 07/31/2026 15:40 | 37 | 62.02 |
| 07/31/2026 15:40 | 1 | 61.96 |
| 07/31/2026 15:40 | 250 | 61.95 |
| 07/31/2026 15:40 | 50 | 61.96 |
| 07/31/2026 15:40 | 120 | 62.00 |
| 07/31/2026 15:40 | 40 | 62.00 |
| 07/31/2026 15:40 | 120 | 62.00 |
| 07/31/2026 15:40 | 120 | 62.00 |
| 07/31/2026 15:40 | 100 | 62.00 |
| 07/31/2026 15:40 | 20 | 61.97 |
| 07/31/2026 15:40 | 80 | 61.97 |
| 07/31/2026 15:40 | 1 | 62.00 |
| 07/31/2026 15:40 | 150 | 61.95 |
| 07/31/2026 15:40 | 40 | 61.95 |
| 07/31/2026 15:40 | 80 | 61.95 |
| 07/31/2026 15:40 | 40 | 61.95 |
| 07/31/2026 15:39 | 1 | 61.95 |
| 07/31/2026 15:39 | 40 | 61.93 |
| 07/31/2026 15:39 | 12 | 61.94 |
| 07/31/2026 15:39 | 70 | 61.98 |
| 07/31/2026 15:39 | 1 | 61.965 |
| 07/31/2026 15:39 | 40 | 61.97 |
| 07/31/2026 15:39 | 40 | 61.97 |
| 07/31/2026 15:39 | 40 | 61.97 |
| 07/31/2026 15:39 | 21 | 61.97 |
| 07/31/2026 15:39 | 19 | 61.97 |
| 07/31/2026 15:39 | 40 | 61.97 |
| 07/31/2026 15:39 | 40 | 61.97 |
| 07/31/2026 15:39 | 21 | 61.96 |
| 07/31/2026 15:39 | 99 | 61.96 |
| 07/31/2026 15:39 | 21 | 61.96 |
| 07/31/2026 15:39 | 99 | 61.96 |
| 07/31/2026 15:39 | 20 | 61.96 |
| 07/31/2026 15:39 | 100 | 61.96 |
| 07/31/2026 15:39 | 20 | 61.96 |
| 07/31/2026 15:39 | 100 | 61.96 |
| 07/31/2026 15:39 | 59 | 61.96 |
| 07/31/2026 15:39 | 61 | 61.96 |
| 07/31/2026 15:39 | 61 | 61.96 |
| 07/31/2026 15:39 | 80 | 61.95 |
| 07/31/2026 15:39 | 40 | 61.95 |
| 07/31/2026 15:39 | 59 | 61.96 |
| 07/31/2026 15:39 | 120 | 61.96 |
| 07/31/2026 15:39 | 119 | 61.96 |
| 07/31/2026 15:39 | 1 | 61.96 |
| 07/31/2026 15:39 | 1 | 61.96 |
| 07/31/2026 15:39 | 40 | 61.96 |
| 07/31/2026 15:39 | 18 | 61.96 |
| 07/31/2026 15:39 | 40 | 61.96 |
| 07/31/2026 15:39 | 58 | 61.95 |
| 07/31/2026 15:39 | 1 | 61.95 |
| 07/31/2026 15:39 | 40 | 61.92 |
| 07/31/2026 15:39 | 39 | 61.92 |
| 07/31/2026 15:39 | 1 | 61.92 |
| 07/31/2026 15:39 | 100 | 61.87 |
| 07/31/2026 15:39 | 100 | 61.87 |
| 07/31/2026 15:39 | 40 | 61.91 |
| 07/31/2026 15:39 | 40 | 61.97 |
| 07/31/2026 15:39 | 40 | 61.97 |
| 07/31/2026 15:39 | 40 | 61.98 |
| 07/31/2026 15:39 | 40 | 61.99 |
| 07/31/2026 15:39 | 39 | 62.00 |
| 07/31/2026 15:39 | 1 | 62.00 |
| 07/31/2026 15:39 | 10 | 62.00 |
| 07/31/2026 15:39 | 10 | 62.00 |
| 07/31/2026 15:39 | 40 | 62.01 |
| 07/31/2026 15:39 | 250 | 62.01 |
| 07/31/2026 15:39 | 250 | 62.01 |
| 07/31/2026 15:39 | 16 | 62.02 |
| 07/31/2026 15:39 | 20 | 62.05 |
| 07/31/2026 15:39 | 20 | 62.05 |
| 07/31/2026 15:39 | 4 | 62.04 |
| 07/31/2026 15:39 | 20 | 62.04 |
| 07/31/2026 15:39 | 40 | 62.06 |
| 07/31/2026 15:39 | 40 | 62.05 |
| 07/31/2026 15:39 | 20 | 62.05 |
| 07/31/2026 15:39 | 4 | 62.05 |
| 07/31/2026 15:39 | 6 | 62.05 |
| 07/31/2026 15:39 | 11 | 62.05 |
| 07/31/2026 15:39 | 40 | 62.06 |
| 07/31/2026 15:39 | 1 | 62.05 |
| 07/31/2026 15:39 | 28 | 62.05 |
| 07/31/2026 15:39 | 40 | 62.05 |
| 07/31/2026 15:39 | 40 | 62.06 |
| 07/31/2026 15:39 | 40 | 62.07 |
| 07/31/2026 15:39 | 100 | 62.13 |
| 07/31/2026 15:39 | 5 | 62.10 |
| 07/31/2026 15:39 | 40 | 62.10 |
| 07/31/2026 15:39 | 40 | 62.11 |
| 07/31/2026 15:39 | 40 | 62.12 |
| 07/31/2026 15:39 | 40 | 62.13 |
| 07/31/2026 15:39 | 50 | 62.14 |
| 07/31/2026 15:39 | 2 | 62.19 |
| 07/31/2026 15:39 | 100 | 62.16 |
| 07/31/2026 15:39 | 1 | 62.16 |
| 07/31/2026 15:39 | 11 | 62.16 |
| 07/31/2026 15:39 | 1 | 62.16 |
| 07/31/2026 15:39 | 1 | 62.16 |
| 07/31/2026 15:39 | 99 | 62.19 |
| 07/31/2026 15:39 | 100 | 62.19 |
| 07/31/2026 15:39 | 1 | 62.16 |
| 07/31/2026 15:39 | 40 | 62.13 |
| 07/31/2026 15:39 | 7 | 62.17 |
| 07/31/2026 15:39 | 485 | 62.16 |
| 07/31/2026 15:39 | 721 | 62.16 |
| 07/31/2026 15:39 | 1294 | 62.16 |
| 07/31/2026 15:39 | 80 | 62.15 |
| 07/31/2026 15:39 | 1 | 62.16 |
| 07/31/2026 15:39 | 40 | 62.11 |
| 07/31/2026 15:39 | 40 | 62.10 |
| 07/31/2026 15:39 | 22 | 62.07 |
| 07/31/2026 15:39 | 40 | 62.09 |
| 07/31/2026 15:39 | 18 | 62.06 |
| 07/31/2026 15:39 | 22 | 62.06 |
| 07/31/2026 15:39 | 160 | 62.06 |
| 07/31/2026 15:39 | 20 | 62.06 |
| 07/31/2026 15:39 | 20 | 62.07 |
| 07/31/2026 15:39 | 40 | 62.09 |
| 07/31/2026 15:39 | 40 | 62.11 |
| 07/31/2026 15:39 | 40 | 62.11 |
| 07/31/2026 15:39 | 40 | 62.12 |
| 07/31/2026 15:39 | 40 | 62.12 |
| 07/31/2026 15:39 | 40 | 62.13 |
| 07/31/2026 15:39 | 77 | 62.13 |
| 07/31/2026 15:39 | 39 | 62.13 |
| 07/31/2026 15:39 | 3 | 62.16 |
| 07/31/2026 15:39 | 1 | 62.13 |
| 07/31/2026 15:39 | 40 | 62.24 |
| 07/31/2026 15:38 | 20 | 62.20 |
| 07/31/2026 15:38 | 20 | 62.20 |
| 07/31/2026 15:38 | 20 | 62.20 |
| 07/31/2026 15:38 | 20 | 62.20 |
| 07/31/2026 15:38 | 20 | 62.20 |
| 07/31/2026 15:38 | 40 | 62.19 |
| 07/31/2026 15:38 | 40 | 62.18 |
| 07/31/2026 15:38 | 40 | 62.18 |
| 07/31/2026 15:38 | 50 | 62.18 |
| 07/31/2026 15:38 | 40 | 62.21 |
| 07/31/2026 15:38 | 40 | 62.21 |
| 07/31/2026 15:38 | 40 | 62.21 |
| 07/31/2026 15:38 | 20 | 62.21 |
| 07/31/2026 15:38 | 40 | 62.22 |
| 07/31/2026 15:38 | 40 | 62.22 |
| 07/31/2026 15:38 | 50 | 62.235 |
| 07/31/2026 15:38 | 50 | 62.21 |
| 07/31/2026 15:38 | 36 | 62.18 |
| 07/31/2026 15:38 | 1 | 62.18 |
| 07/31/2026 15:38 | 3 | 62.18 |
| 07/31/2026 15:38 | 4 | 62.14 |
| 07/31/2026 15:38 | 40 | 62.19 |
| 07/31/2026 15:38 | 40 | 62.19 |
| 07/31/2026 15:38 | 40 | 62.22 |
| 07/31/2026 15:38 | 40 | 62.23 |
| 07/31/2026 15:38 | 100 | 62.25 |
| 07/31/2026 15:38 | 32 | 62.24 |
| 07/31/2026 15:38 | 40 | 62.23 |
| 07/31/2026 15:38 | 5 | 62.21 |
| 07/31/2026 15:38 | 35 | 62.21 |
| 07/31/2026 15:38 | 7 | 62.21 |
| 07/31/2026 15:38 | 80 | 62.17 |
| 07/31/2026 15:38 | 1 | 62.12 |
| 07/31/2026 15:38 | 50 | 62.12 |
| 07/31/2026 15:38 | 150 | 62.12 |
| 07/31/2026 15:38 | 30 | 62.12 |
| 07/31/2026 15:38 | 40 | 62.12 |
| 07/31/2026 15:38 | 80 | 62.12 |
| 07/31/2026 15:38 | 28 | 62.06 |
| 07/31/2026 15:37 | 67 | 62.05 |
| 07/31/2026 15:37 | 974 | 62.06 |
| 07/31/2026 15:37 | 736 | 62.06 |
| 07/31/2026 15:37 | 1689 | 62.06 |
| 07/31/2026 15:37 | 687 | 62.06 |
| 07/31/2026 15:37 | 55 | 62.06 |
| 07/31/2026 15:37 | 363 | 62.06 |
| 07/31/2026 15:37 | 40 | 62.055 |
| 07/31/2026 15:37 | 6 | 62.05 |
| 07/31/2026 15:37 | 34 | 62.05 |
| 07/31/2026 15:37 | 40 | 62.05 |
| 07/31/2026 15:37 | 1 | 62.10 |
| 07/31/2026 15:37 | 1 | 62.15 |
| 07/31/2026 15:37 | 78 | 62.14 |
| 07/31/2026 15:37 | 42 | 62.14 |
| 07/31/2026 15:37 | 495 | 62.15 |
| 07/31/2026 15:37 | 100 | 62.15 |
| 07/31/2026 15:37 | 17 | 62.16 |
| 07/31/2026 15:37 | 2 | 62.16 |
| 07/31/2026 15:37 | 18 | 62.16 |
| 07/31/2026 15:37 | 13 | 62.16 |
| 07/31/2026 15:37 | 97 | 62.16 |
| 07/31/2026 15:37 | 7 | 62.16 |
| 07/31/2026 15:37 | 56 | 62.16 |
| 07/31/2026 15:37 | 29 | 62.16 |
| 07/31/2026 15:37 | 5 | 62.15 |
| 07/31/2026 15:37 | 17 | 62.16 |
| 07/31/2026 15:37 | 1 | 62.16 |
| 07/31/2026 15:37 | 1 | 62.16 |
| 07/31/2026 15:37 | 3 | 62.16 |
| 07/31/2026 15:37 | 69 | 62.16 |
| 07/31/2026 15:37 | 75 | 62.16 |
| 07/31/2026 15:37 | 50 | 62.16 |
| 07/31/2026 15:37 | 11 | 62.16 |
| 07/31/2026 15:37 | 16 | 62.16 |
| 07/31/2026 15:37 | 6 | 62.16 |
| 07/31/2026 15:37 | 39 | 62.16 |
| 07/31/2026 15:37 | 40 | 62.21 |
| 07/31/2026 15:37 | 9 | 62.21 |
| 07/31/2026 15:37 | 80 | 62.21 |
| 07/31/2026 15:37 | 80 | 62.21 |
| 07/31/2026 15:37 | 80 | 62.22 |
| 07/31/2026 15:37 | 80 | 62.21 |
| 07/31/2026 15:37 | 1 | 62.21 |
| 07/31/2026 15:37 | 4 | 62.23 |
| 07/31/2026 15:37 | 102 | 62.23 |
| 07/31/2026 15:37 | 40 | 62.23 |
| 07/31/2026 15:37 | 78 | 62.25 |
| 07/31/2026 15:37 | 75 | 62.25 |
| 07/31/2026 15:37 | 50 | 62.25 |
| 07/31/2026 15:37 | 76 | 62.28 |
| 07/31/2026 15:37 | 77 | 62.28 |
| 07/31/2026 15:37 | 17 | 62.28 |
| 07/31/2026 15:37 | 3 | 62.28 |
| 07/31/2026 15:37 | 51 | 62.30 |
| 07/31/2026 15:37 | 109 | 62.30 |
| 07/31/2026 15:37 | 40 | 62.37 |
| 07/31/2026 15:37 | 61 | 62.40 |
| 07/31/2026 15:37 | 11 | 62.40 |
| 07/31/2026 15:37 | 69 | 62.40 |
| 07/31/2026 15:37 | 3 | 62.40 |
| 07/31/2026 15:37 | 1 | 62.40 |
| 07/31/2026 15:37 | 2 | 62.40 |
| 07/31/2026 15:37 | 6 | 62.40 |
| 07/31/2026 15:37 | 33 | 62.40 |
| 07/31/2026 15:37 | 1 | 62.45 |
| 07/31/2026 15:37 | 40 | 62.45 |
| 07/31/2026 15:37 | 40 | 62.46 |
| 07/31/2026 15:37 | 5 | 62.43 |
| 07/31/2026 15:37 | 78 | 62.43 |
| 07/31/2026 15:37 | 5 | 62.43 |
| 07/31/2026 15:37 | 1 | 62.43 |
| 07/31/2026 15:37 | 34 | 62.43 |
| 07/31/2026 15:37 | 50 | 62.46 |
| 07/31/2026 15:37 | 79 | 62.48 |
| 07/31/2026 15:37 | 31 | 62.52 |
| 07/31/2026 15:37 | 85 | 62.50 |
| 07/31/2026 15:37 | 15 | 62.50 |
| 07/31/2026 15:37 | 77 | 62.54 |
| 07/31/2026 15:37 | 41 | 62.54 |
| 07/31/2026 15:37 | 40 | 62.55 |
| 07/31/2026 15:37 | 69 | 62.62 |
| 07/31/2026 15:37 | 77 | 62.54 |
| 07/31/2026 15:37 | 40 | 62.54 |
| 07/31/2026 15:37 | 2 | 62.57 |
| 07/31/2026 15:37 | 100 | 62.60 |
| 07/31/2026 15:37 | 41 | 62.61 |
| 07/31/2026 15:37 | 73 | 62.61 |
| 07/31/2026 15:37 | 160 | 62.61 |
| 07/31/2026 15:37 | 9 | 62.64 |
| 07/31/2026 15:37 | 40 | 62.64 |
| 07/31/2026 15:37 | 40 | 62.66 |
| 07/31/2026 15:37 | 40 | 62.66 |
| 07/31/2026 15:37 | 56 | 62.66 |
| 07/31/2026 15:37 | 40 | 62.73 |
| 07/31/2026 15:36 | 40 | 62.79 |
| 07/31/2026 15:36 | 54 | 62.78 |
| 07/31/2026 15:36 | 1 | 62.78 |
| 07/31/2026 15:36 | 40 | 62.72 |
| 07/31/2026 15:36 | 1 | 62.705 |
| 07/31/2026 15:36 | 40 | 62.71 |
| 07/31/2026 15:36 | 1 | 62.78 |
| 07/31/2026 15:36 | 3 | 62.77 |
| 07/31/2026 15:36 | 16 | 62.73 |
| 07/31/2026 15:36 | 40 | 62.71 |
| 07/31/2026 15:36 | 120 | 62.70 |
| 07/31/2026 15:36 | 100 | 62.70 |
| 07/31/2026 15:36 | 50 | 62.635 |
| 07/31/2026 15:36 | 50 | 62.635 |
| 07/31/2026 15:36 | 50 | 62.635 |
| 07/31/2026 15:36 | 80 | 62.59 |
| 07/31/2026 15:36 | 20 | 62.59 |
| 07/31/2026 15:36 | 20 | 62.56 |
| 07/31/2026 15:36 | 73 | 62.64 |
| 07/31/2026 15:36 | 3 | 62.64 |
| 07/31/2026 15:36 | 77 | 62.64 |
| 07/31/2026 15:36 | 74 | 62.64 |
| 07/31/2026 15:36 | 10 | 62.658 |
| 07/31/2026 15:36 | 1 | 62.65 |
| 07/31/2026 15:36 | 1 | 62.65 |
| 07/31/2026 15:36 | 1 | 62.65 |
| 07/31/2026 15:36 | 10 | 62.67 |
| 07/31/2026 15:36 | 50 | 62.695 |
| 07/31/2026 15:36 | 200 | 62.67 |
| 07/31/2026 15:36 | 100 | 62.67 |
| 07/31/2026 15:36 | 6 | 62.67 |
| 07/31/2026 15:36 | 50 | 62.64 |
| 07/31/2026 15:36 | 40 | 62.66 |
| 07/31/2026 15:36 | 6 | 62.67 |
| 07/31/2026 15:36 | 40 | 62.68 |
| 07/31/2026 15:36 | 10 | 62.68 |
| 07/31/2026 15:36 | 50 | 62.755 |
| 07/31/2026 15:36 | 25 | 62.755 |
| 07/31/2026 15:36 | 2 | 62.70 |
| 07/31/2026 15:36 | 2 | 62.71 |
| 07/31/2026 15:36 | 100 | 62.68 |
| 07/31/2026 15:36 | 40 | 62.805 |
| 07/31/2026 15:36 | 40 | 62.805 |
| 07/31/2026 15:36 | 40 | 62.805 |
| 07/31/2026 15:36 | 40 | 62.805 |
| 07/31/2026 15:36 | 40 | 62.805 |
| 07/31/2026 15:36 | 31 | 62.80 |
| 07/31/2026 15:36 | 40 | 62.80 |
| 07/31/2026 15:36 | 80 | 62.79 |
| 07/31/2026 15:36 | 29 | 62.80 |
| 07/31/2026 15:36 | 11 | 62.78 |
| 07/31/2026 15:36 | 1 | 62.78 |
| 07/31/2026 15:36 | 15 | 62.76 |
| 07/31/2026 15:36 | 40 | 62.76 |
| 07/31/2026 15:36 | 40 | 62.75 |
| 07/31/2026 15:36 | 40 | 62.75 |
| 07/31/2026 15:36 | 80 | 62.75 |
| 07/31/2026 15:36 | 40 | 62.74 |
| 07/31/2026 15:36 | 44 | 62.67 |
| 07/31/2026 15:36 | 4 | 62.67 |
| 07/31/2026 15:36 | 2 | 62.67 |
| 07/31/2026 15:36 | 2 | 62.68 |
| 07/31/2026 15:36 | 4 | 62.68 |
| 07/31/2026 15:36 | 1 | 62.68 |
| 07/31/2026 15:36 | 39 | 62.69 |
| 07/31/2026 15:36 | 1 | 62.69 |
| 07/31/2026 15:36 | 1 | 62.69 |
| 07/31/2026 15:36 | 50 | 62.69 |
| 07/31/2026 15:36 | 8 | 62.69 |
| 07/31/2026 15:36 | 44 | 62.65 |
| 07/31/2026 15:35 | 40 | 62.73 |
| 07/31/2026 15:35 | 40 | 62.73 |
| 07/31/2026 15:35 | 36 | 62.70 |
| 07/31/2026 15:35 | 1 | 62.67 |
| 07/31/2026 15:35 | 6 | 62.64 |
| 07/31/2026 15:35 | 7 | 62.56 |
| 07/31/2026 15:35 | 40 | 62.54 |
| 07/31/2026 15:35 | 2 | 62.52 |
| 07/31/2026 15:35 | 72 | 62.38 |
| 07/31/2026 15:35 | 75 | 62.39 |
| 07/31/2026 15:35 | 55 | 62.40 |
| 07/31/2026 15:35 | 55 | 62.38 |
| 07/31/2026 15:35 | 20 | 62.35 |
| 07/31/2026 15:35 | 40 | 62.35 |
| 07/31/2026 15:35 | 40 | 62.42 |
| 07/31/2026 15:35 | 10 | 62.43 |
| 07/31/2026 15:35 | 40 | 62.43 |
| 07/31/2026 15:35 | 25 | 62.43 |
| 07/31/2026 15:35 | 48 | 62.43 |
| 07/31/2026 15:35 | 78 | 62.43 |
| 07/31/2026 15:35 | 10 | 62.48 |
| 07/31/2026 15:35 | 20 | 62.48 |
| 07/31/2026 15:35 | 20 | 62.48 |
| 07/31/2026 15:35 | 20 | 62.49 |
| 07/31/2026 15:35 | 44 | 62.50 |
| 07/31/2026 15:35 | 30 | 62.51 |
| 07/31/2026 15:35 | 50 | 62.50 |
| 07/31/2026 15:35 | 97 | 62.53 |
| 07/31/2026 15:35 | 23 | 62.53 |
| 07/31/2026 15:35 | 27 | 62.53 |
| 07/31/2026 15:35 | 48 | 62.53 |
| 07/31/2026 15:35 | 65 | 62.53 |
| 07/31/2026 15:35 | 1 | 62.53 |
| 07/31/2026 15:35 | 3 | 62.53 |
| 07/31/2026 15:35 | 9 | 62.53 |
| 07/31/2026 15:35 | 80 | 62.58 |
| 07/31/2026 15:35 | 100 | 62.58 |
| 07/31/2026 15:35 | 100 | 62.63 |
| 07/31/2026 15:35 | 40 | 62.63 |
| 07/31/2026 15:35 | 40 | 62.63 |
| 07/31/2026 15:35 | 100 | 62.62 |
| 07/31/2026 15:35 | 300 | 62.61 |
| 07/31/2026 15:35 | 100 | 62.60 |
| 07/31/2026 15:35 | 100 | 62.60 |
| 07/31/2026 15:35 | 300 | 62.58 |
| 07/31/2026 15:35 | 100 | 62.58 |
| 07/31/2026 15:35 | 300 | 62.57 |
| 07/31/2026 15:35 | 50 | 62.58 |
| 07/31/2026 15:35 | 5 | 62.575 |
| 07/31/2026 15:35 | 80 | 62.58 |
| 07/31/2026 15:35 | 41 | 62.62 |
| 07/31/2026 15:35 | 50 | 62.63 |
| 07/31/2026 15:35 | 79 | 62.62 |
| 07/31/2026 15:35 | 75 | 62.62 |
| 07/31/2026 15:35 | 201 | 62.67 |
| 07/31/2026 15:35 | 44 | 62.66 |
| 07/31/2026 15:35 | 78 | 62.66 |
| 07/31/2026 15:35 | 79 | 62.66 |
| 07/31/2026 15:35 | 40 | 62.66 |
| 07/31/2026 15:35 | 1 | 62.67 |
| 07/31/2026 15:35 | 1 | 62.68 |
| 07/31/2026 15:35 | 40 | 62.69 |
| 07/31/2026 15:35 | 80 | 62.70 |
| 07/31/2026 15:35 | 100 | 62.70 |
| 07/31/2026 15:35 | 40 | 62.71 |
| 07/31/2026 15:35 | 40 | 62.73 |
| 07/31/2026 15:35 | 40 | 62.74 |
| 07/31/2026 15:35 | 10 | 62.74 |
| 07/31/2026 15:35 | 50 | 62.74 |
| 07/31/2026 15:35 | 40 | 62.76 |
| 07/31/2026 15:35 | 20 | 62.85 |
| 07/31/2026 15:35 | 7 | 62.83 |
| 07/31/2026 15:35 | 40 | 62.83 |
| 07/31/2026 15:35 | 7 | 62.83 |
| 07/31/2026 15:35 | 9 | 62.80 |
| 07/31/2026 15:35 | 50 | 62.795 |
| 07/31/2026 15:35 | 50 | 62.795 |
| 07/31/2026 15:35 | 19 | 62.80 |
| 07/31/2026 15:35 | 20 | 62.80 |
| 07/31/2026 15:35 | 31 | 62.80 |
| 07/31/2026 15:35 | 1 | 62.80 |
| 07/31/2026 15:35 | 2 | 62.80 |
| 07/31/2026 15:35 | 27 | 62.80 |
| 07/31/2026 15:35 | 13 | 62.80 |
| 07/31/2026 15:35 | 7 | 62.80 |
| 07/31/2026 15:35 | 20 | 62.80 |
| 07/31/2026 15:35 | 1 | 62.77 |
| 07/31/2026 15:35 | 50 | 62.72 |
| 07/31/2026 15:35 | 1 | 62.74 |
| 07/31/2026 15:35 | 40 | 62.75 |
| 07/31/2026 15:35 | 38 | 62.75 |
| 07/31/2026 15:35 | 1 | 62.75 |
| 07/31/2026 15:35 | 40 | 62.76 |
| 07/31/2026 15:35 | 1 | 62.75 |
| 07/31/2026 15:35 | 10 | 62.75 |
| 07/31/2026 15:35 | 10 | 62.76 |
| 07/31/2026 15:35 | 10 | 62.76 |
| 07/31/2026 15:35 | 20 | 62.76 |
| 07/31/2026 15:35 | 15 | 62.77 |
| 07/31/2026 15:35 | 20 | 62.77 |
| 07/31/2026 15:35 | 5 | 62.77 |
| 07/31/2026 15:35 | 40 | 62.77 |
| 07/31/2026 15:34 | 40 | 62.78 |
| 07/31/2026 15:34 | 40 | 62.78 |
| 07/31/2026 15:34 | 40 | 62.78 |
| 07/31/2026 15:34 | 40 | 62.78 |
| 07/31/2026 15:34 | 40 | 62.78 |
| 07/31/2026 15:34 | 40 | 62.80 |
| 07/31/2026 15:34 | 4 | 62.82 |
| 07/31/2026 15:34 | 40 | 62.82 |
| 07/31/2026 15:34 | 40 | 62.83 |
| 07/31/2026 15:34 | 4 | 62.86 |
| 07/31/2026 15:34 | 1 | 62.86 |
| 07/31/2026 15:34 | 31 | 62.80 |
| 07/31/2026 15:34 | 13 | 62.79 |
| 07/31/2026 15:34 | 27 | 62.79 |
| 07/31/2026 15:34 | 33 | 62.79 |
| 07/31/2026 15:34 | 1 | 62.79 |
| 07/31/2026 15:34 | 2 | 62.79 |
| 07/31/2026 15:34 | 6 | 62.79 |
| 07/31/2026 15:34 | 18 | 62.79 |
| 07/31/2026 15:34 | 40 | 62.82 |
| 07/31/2026 15:34 | 1 | 62.91 |
| 07/31/2026 15:34 | 45 | 62.94 |
| 07/31/2026 15:34 | 1 | 62.88 |
| 07/31/2026 15:34 | 10 | 62.90 |
| 07/31/2026 15:34 | 10 | 62.91 |
| 07/31/2026 15:34 | 29 | 62.91 |
| 07/31/2026 15:34 | 90 | 62.91 |
| 07/31/2026 15:34 | 1 | 62.91 |
| 07/31/2026 15:34 | 30 | 62.91 |
| 07/31/2026 15:34 | 90 | 62.91 |
| 07/31/2026 15:34 | 30 | 62.91 |
| 07/31/2026 15:34 | 8 | 62.92 |
| 07/31/2026 15:34 | 92 | 62.96 |
| 07/31/2026 15:34 | 8 | 62.96 |
| 07/31/2026 15:34 | 40 | 62.96 |
| 07/31/2026 15:34 | 6 | 62.96 |
| 07/31/2026 15:34 | 40 | 62.96 |
| 07/31/2026 15:34 | 4 | 62.97 |
| 07/31/2026 15:34 | 46 | 62.97 |
| 07/31/2026 15:34 | 50 | 62.97 |
| 07/31/2026 15:34 | 1 | 63.045 |
| 07/31/2026 15:34 | 40 | 63.07 |
| 07/31/2026 15:34 | 40 | 63.15 |
| 07/31/2026 15:34 | 10 | 63.15 |
| 07/31/2026 15:34 | 2 | 63.15 |
| 07/31/2026 15:34 | 6 | 63.15 |
| 07/31/2026 15:34 | 18 | 63.15 |
| 07/31/2026 15:34 | 1 | 63.14 |
| 07/31/2026 15:34 | 1 | 63.14 |
| 07/31/2026 15:34 | 1 | 63.14 |
| 07/31/2026 15:34 | 2 | 63.15 |
| 07/31/2026 15:34 | 1 | 63.15 |
| 07/31/2026 15:34 | 1 | 63.15 |
| 07/31/2026 15:33 | 50 | 63.25 |
| 07/31/2026 15:33 | 1 | 63.25 |
| 07/31/2026 15:33 | 20 | 63.21 |
| 07/31/2026 15:33 | 1 | 63.21 |
| 07/31/2026 15:33 | 2 | 63.21 |
| 07/31/2026 15:33 | 2 | 63.21 |
| 07/31/2026 15:33 | 5 | 63.20 |
| 07/31/2026 15:33 | 90 | 63.11 |
| 07/31/2026 15:33 | 436 | 63.11 |
| 07/31/2026 15:33 | 98 | 63.09 |
| 07/31/2026 15:33 | 1 | 63.09 |
| 07/31/2026 15:33 | 1 | 63.09 |
| 07/31/2026 15:33 | 150 | 63.09 |
| 07/31/2026 15:33 | 100 | 63.08 |
| 07/31/2026 15:33 | 40 | 62.97 |
| 07/31/2026 15:33 | 40 | 62.89 |
| 07/31/2026 15:33 | 80 | 62.89 |
| 07/31/2026 15:33 | 72 | 62.79 |
| 07/31/2026 15:33 | 8 | 62.80 |
| 07/31/2026 15:33 | 40 | 62.80 |
| 07/31/2026 15:33 | 141 | 62.80 |
| 07/31/2026 15:33 | 164 | 62.80 |
| 07/31/2026 15:33 | 139 | 62.80 |
| 07/31/2026 15:33 | 142 | 62.80 |
| 07/31/2026 15:33 | 86 | 62.80 |
| 07/31/2026 15:33 | 40 | 62.80 |
| 07/31/2026 15:33 | 1000 | 62.90 |
| 07/31/2026 15:33 | 11 | 62.90 |
| 07/31/2026 15:33 | 500 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 108 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 117 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 1 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 39 | 62.90 |
| 07/31/2026 15:33 | 1 | 62.90 |
| 07/31/2026 15:33 | 39 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 39 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 65 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 39 | 62.90 |
| 07/31/2026 15:33 | 1 | 62.90 |
| 07/31/2026 15:33 | 1560 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 1 | 62.90 |
| 07/31/2026 15:33 | 39 | 62.90 |
| 07/31/2026 15:33 | 1 | 62.90 |
| 07/31/2026 15:33 | 39 | 62.90 |
| 07/31/2026 15:33 | 39 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 401 | 62.90 |
| 07/31/2026 15:33 | 39 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 1 | 62.90 |
| 07/31/2026 15:33 | 39 | 62.90 |
| 07/31/2026 15:33 | 1 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 32 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 2 | 62.90 |
| 07/31/2026 15:33 | 38 | 62.90 |
| 07/31/2026 15:33 | 1 | 62.90 |
| 07/31/2026 15:33 | 1 | 62.90 |
| 07/31/2026 15:33 | 6 | 62.90 |
| 07/31/2026 15:33 | 34 | 62.90 |
| 07/31/2026 15:33 | 6 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.90 |
| 07/31/2026 15:33 | 40 | 62.81 |
| 07/31/2026 15:33 | 40 | 62.99 |
| 07/31/2026 15:33 | 100 | 63.00 |
| 07/31/2026 15:33 | 50 | 63.00 |
| 07/31/2026 15:33 | 300 | 63.00 |
| 07/31/2026 15:33 | 24 | 63.00 |
| 07/31/2026 15:33 | 1 | 63.00 |
| 07/31/2026 15:33 | 25 | 63.00 |
| 07/31/2026 15:33 | 17 | 63.00 |
| 07/31/2026 15:33 | 1 | 63.00 |
| 07/31/2026 15:33 | 1 | 63.00 |
| 07/31/2026 15:33 | 481 | 63.00 |
| 07/31/2026 15:33 | 50 | 62.99 |
| 07/31/2026 15:33 | 15 | 62.98 |
| 07/31/2026 15:33 | 120 | 62.93 |
| 07/31/2026 15:33 | 80 | 62.92 |
| 07/31/2026 15:33 | 4 | 62.91 |
| 07/31/2026 15:33 | 12 | 62.91 |
| 07/31/2026 15:33 | 2 | 62.91 |
| 07/31/2026 15:33 | 20 | 62.87 |
| 07/31/2026 15:33 | 20 | 62.85 |
| 07/31/2026 15:33 | 1 | 62.80 |
| 07/31/2026 15:33 | 1 | 62.86 |
| 07/31/2026 15:33 | 20 | 62.80 |
| 07/31/2026 15:33 | 40 | 62.77 |
| 07/31/2026 15:33 | 120 | 62.77 |
| 07/31/2026 15:33 | 40 | 62.77 |
| 07/31/2026 15:33 | 100 | 62.70 |
| 07/31/2026 15:33 | 100 | 62.70 |
| 07/31/2026 15:33 | 100 | 62.68 |
| 07/31/2026 15:33 | 50 | 62.68 |
| 07/31/2026 15:33 | 50 | 62.70 |
| 07/31/2026 15:33 | 150 | 62.70 |
| 07/31/2026 15:33 | 80 | 62.70 |
| 07/31/2026 15:33 | 170 | 62.70 |
| 07/31/2026 15:33 | 200 | 62.70 |
| 07/31/2026 15:33 | 1 | 62.785 |
| 07/31/2026 15:33 | 40 | 62.94 |
| 07/31/2026 15:33 | 10 | 62.89 |
| 07/31/2026 15:33 | 30 | 62.89 |
| 07/31/2026 15:33 | 50 | 62.89 |
| 07/31/2026 15:33 | 10 | 62.88 |
| 07/31/2026 15:33 | 90 | 62.88 |
| 07/31/2026 15:33 | 50 | 62.86 |
| 07/31/2026 15:33 | 100 | 62.795 |
| 07/31/2026 15:33 | 40 | 62.795 |
| 07/31/2026 15:33 | 100 | 62.75 |
| 07/31/2026 15:33 | 50 | 62.795 |
| 07/31/2026 15:33 | 50 | 62.795 |
| 07/31/2026 15:33 | 40 | 62.83 |
| 07/31/2026 15:33 | 20 | 62.84 |
| 07/31/2026 15:33 | 250 | 62.84 |
| 07/31/2026 15:33 | 20 | 62.82 |
| 07/31/2026 15:33 | 20 | 62.81 |
| 07/31/2026 15:33 | 10 | 62.80 |
| 07/31/2026 15:33 | 2 | 62.79 |
| 07/31/2026 15:33 | 7 | 62.79 |
| 07/31/2026 15:33 | 10 | 62.79 |
| 07/31/2026 15:33 | 30 | 62.79 |
| 07/31/2026 15:33 | 80 | 62.79 |
| 07/31/2026 15:33 | 1 | 62.74 |
| 07/31/2026 15:33 | 1 | 62.73 |
| 07/31/2026 15:32 | 1 | 62.78 |
| 07/31/2026 15:32 | 40 | 62.75 |
| 07/31/2026 15:32 | 98 | 62.75 |
| 07/31/2026 15:32 | 1 | 62.75 |
| 07/31/2026 15:32 | 1 | 62.75 |
| 07/31/2026 15:32 | 2 | 62.74 |
| 07/31/2026 15:32 | 1 | 62.74 |
| 07/31/2026 15:32 | 40 | 62.81 |
| 07/31/2026 15:32 | 50 | 62.75 |
| 07/31/2026 15:32 | 8 | 62.71 |
| 07/31/2026 15:32 | 4 | 62.66 |
| 07/31/2026 15:32 | 37 | 62.64 |
| 07/31/2026 15:32 | 1 | 62.64 |
| 07/31/2026 15:32 | 1 | 62.64 |
| 07/31/2026 15:32 | 1 | 62.64 |
| 07/31/2026 15:32 | 1 | 62.62 |
| 07/31/2026 15:32 | 40 | 62.59 |
| 07/31/2026 15:32 | 2 | 62.59 |
| 07/31/2026 15:32 | 1 | 62.58 |
| 07/31/2026 15:32 | 1 | 62.58 |
| 07/31/2026 15:32 | 36 | 62.58 |
| 07/31/2026 15:32 | 38 | 62.58 |
| 07/31/2026 15:32 | 77 | 62.58 |
| 07/31/2026 15:32 | 100 | 62.60 |
| 07/31/2026 15:32 | 6 | 62.56 |
| 07/31/2026 15:32 | 40 | 62.56 |
| 07/31/2026 15:32 | 28 | 62.55 |
| 07/31/2026 15:32 | 46 | 62.55 |
| 07/31/2026 15:32 | 420 | 62.52 |
| 07/31/2026 15:32 | 1 | 62.51 |
| 07/31/2026 15:32 | 40 | 62.51 |
| 07/31/2026 15:32 | 43 | 62.50 |
| 07/31/2026 15:32 | 4 | 62.50 |
| 07/31/2026 15:32 | 40 | 62.51 |
| 07/31/2026 15:32 | 2 | 62.51 |
| 07/31/2026 15:32 | 2 | 62.64 |
| 07/31/2026 15:32 | 40 | 62.56 |
| 07/31/2026 15:31 | 42 | 62.56 |
| 07/31/2026 15:31 | 42 | 62.56 |
| 07/31/2026 15:31 | 1 | 62.52 |
| 07/31/2026 15:31 | 74 | 62.56 |
| 07/31/2026 15:31 | 25 | 62.56 |
| 07/31/2026 15:31 | 40 | 62.56 |
| 07/31/2026 15:31 | 1 | 62.58 |
| 07/31/2026 15:31 | 41 | 62.61 |
| 07/31/2026 15:31 | 42 | 62.64 |
| 07/31/2026 15:31 | 40 | 62.66 |
| 07/31/2026 15:31 | 44 | 62.66 |
| 07/31/2026 15:31 | 74 | 62.66 |
| 07/31/2026 15:31 | 38 | 62.67 |
| 07/31/2026 15:31 | 80 | 62.67 |
| 07/31/2026 15:31 | 2 | 62.66 |
| 07/31/2026 15:31 | 78 | 62.66 |
| 07/31/2026 15:31 | 78 | 62.66 |
| 07/31/2026 15:31 | 78 | 62.67 |
| 07/31/2026 15:31 | 1 | 62.79 |
| 07/31/2026 15:31 | 14 | 62.88 |
| 07/31/2026 15:31 | 3 | 62.88 |
| 07/31/2026 15:31 | 270 | 62.84 |
| 07/31/2026 15:31 | 50 | 62.84 |
| 07/31/2026 15:31 | 136 | 62.85 |
| 07/31/2026 15:31 | 1 | 62.85 |
| 07/31/2026 15:31 | 4 | 62.85 |
| 07/31/2026 15:31 | 40 | 62.85 |
| 07/31/2026 15:31 | 159 | 62.85 |
| 07/31/2026 15:31 | 141 | 62.84 |
| 07/31/2026 15:31 | 179 | 62.84 |
| 07/31/2026 15:31 | 161 | 62.84 |
| 07/31/2026 15:31 | 80 | 62.84 |
| 07/31/2026 15:31 | 79 | 62.84 |
| 07/31/2026 15:31 | 120 | 62.84 |
| 07/31/2026 15:31 | 79 | 62.84 |
| 07/31/2026 15:31 | 1 | 62.84 |
| 07/31/2026 15:31 | 120 | 62.84 |
| 07/31/2026 15:31 | 79 | 62.84 |
| 07/31/2026 15:31 | 40 | 62.84 |
| 07/31/2026 15:31 | 161 | 62.84 |
| 07/31/2026 15:31 | 1 | 62.65 |
| 07/31/2026 15:31 | 1 | 62.61 |
| 07/31/2026 15:31 | 2500 | 62.60 |
| 07/31/2026 15:31 | 4 | 62.55 |
| 07/31/2026 15:31 | 278 | 62.55 |
| 07/31/2026 15:31 | 1 | 62.55 |
| 07/31/2026 15:31 | 1 | 62.55 |
| 07/31/2026 15:31 | 3 | 62.55 |
| 07/31/2026 15:31 | 11 | 62.55 |
| 07/31/2026 15:31 | 150 | 62.55 |
| 07/31/2026 15:31 | 138 | 62.55 |
| 07/31/2026 15:31 | 12 | 62.54 |
| 07/31/2026 15:31 | 4 | 62.53 |
| 07/31/2026 15:31 | 2 | 62.53 |
| 07/31/2026 15:31 | 2 | 62.50 |
| 07/31/2026 15:31 | 38 | 62.50 |
| 07/31/2026 15:31 | 49 | 62.50 |
| 07/31/2026 15:31 | 1 | 62.50 |
| 07/31/2026 15:31 | 5 | 62.50 |
| 07/31/2026 15:31 | 100 | 62.49 |
| 07/31/2026 15:31 | 94 | 62.49 |
| 07/31/2026 15:31 | 12 | 62.49 |
| 07/31/2026 15:31 | 88 | 62.49 |
| 07/31/2026 15:31 | 100 | 62.49 |
| 07/31/2026 15:31 | 240 | 62.28 |
| 07/31/2026 15:31 | 228 | 62.48 |
| 07/31/2026 15:31 | 100 | 62.48 |
| 07/31/2026 15:31 | 300 | 62.47 |
| 07/31/2026 15:31 | 40 | 62.46 |
| 07/31/2026 15:31 | 1 | 62.30 |
| 07/31/2026 15:31 | 1 | 62.30 |
| 07/31/2026 15:31 | 12 | 62.43 |
| 07/31/2026 15:31 | 8 | 62.43 |
| 07/31/2026 15:31 | 25 | 62.40 |
| 07/31/2026 15:31 | 40 | 62.31 |
| 07/31/2026 15:31 | 7 | 62.31 |
| 07/31/2026 15:31 | 40 | 62.26 |
| 07/31/2026 15:31 | 3 | 62.26 |
| 07/31/2026 15:31 | 17 | 62.26 |
| 07/31/2026 15:31 | 50 | 62.21 |
| 07/31/2026 15:31 | 23 | 62.26 |
| 07/31/2026 15:31 | 8 | 62.26 |
| 07/31/2026 15:31 | 100 | 62.25 |
| 07/31/2026 15:31 | 1 | 62.16 |
| 07/31/2026 15:31 | 1 | 62.26 |
| 07/31/2026 15:31 | 1 | 62.26 |
| 07/31/2026 15:31 | 1 | 62.26 |
| 07/31/2026 15:31 | 1 | 62.25 |
| 07/31/2026 15:31 | 1 | 62.25 |
| 07/31/2026 15:31 | 40 | 62.04 |
| 07/31/2026 15:31 | 40 | 62.05 |
| 07/31/2026 15:31 | 40 | 62.09 |
| 07/31/2026 15:31 | 40 | 62.09 |
| 07/31/2026 15:31 | 74 | 62.09 |
| 07/31/2026 15:31 | 74 | 62.09 |
| 07/31/2026 15:31 | 1 | 62.175 |
| 07/31/2026 15:31 | 40 | 62.16 |
| 07/31/2026 15:31 | 36 | 62.16 |
| 07/31/2026 15:31 | 3 | 62.16 |
| 07/31/2026 15:31 | 1 | 62.16 |
| 07/31/2026 15:31 | 1 | 62.15 |
| 07/31/2026 15:31 | 40 | 61.97 |
| 07/31/2026 15:31 | 120 | 61.97 |
| 07/31/2026 15:31 | 8 | 61.96 |
| 07/31/2026 15:31 | 130 | 61.96 |
| 07/31/2026 15:31 | 70 | 61.96 |
| 07/31/2026 15:31 | 100 | 61.96 |
| 07/31/2026 15:31 | 12 | 61.96 |
| 07/31/2026 15:31 | 188 | 61.96 |
| 07/31/2026 15:31 | 132 | 61.96 |
| 07/31/2026 15:31 | 8 | 61.96 |
| 07/31/2026 15:31 | 32 | 61.96 |
| 07/31/2026 15:31 | 200 | 61.96 |
| 07/31/2026 15:31 | 80 | 61.96 |
| 07/31/2026 15:31 | 120 | 61.96 |
| 07/31/2026 15:31 | 200 | 61.96 |
| 07/31/2026 15:31 | 1 | 61.76 |
| 07/31/2026 15:31 | 4 | 61.79 |
| 07/31/2026 15:31 | 12 | 61.79 |
| 07/31/2026 15:31 | 24 | 61.79 |
| 07/31/2026 15:31 | 4 | 61.80 |
| 07/31/2026 15:31 | 36 | 61.80 |
| 07/31/2026 15:31 | 43 | 61.80 |
| 07/31/2026 15:31 | 40 | 61.80 |
| 07/31/2026 15:31 | 40 | 61.81 |
| 07/31/2026 15:31 | 90 | 61.81 |
| 07/31/2026 15:31 | 40 | 61.81 |
| 07/31/2026 15:31 | 83 | 61.81 |
| 07/31/2026 15:31 | 1 | 61.94 |
| 07/31/2026 15:31 | 83 | 61.81 |
| 07/31/2026 15:31 | 120 | 61.81 |
| 07/31/2026 15:31 | 40 | 61.85 |
| 07/31/2026 15:31 | 1 | 61.955 |
| 07/31/2026 15:31 | 40 | 61.86 |
| 07/31/2026 15:31 | 120 | 61.86 |
| 07/31/2026 15:31 | 1 | 61.83 |
| 07/31/2026 15:31 | 1 | 61.64 |
| 07/31/2026 15:31 | 40 | 61.54 |
| 07/31/2026 15:31 | 40 | 61.53 |
| 07/31/2026 15:31 | 42 | 61.53 |
| 07/31/2026 15:31 | 9 | 61.53 |
| 07/31/2026 15:31 | 1 | 61.53 |
| 07/31/2026 15:31 | 40 | 61.49 |
| 07/31/2026 15:31 | 1 | 61.50 |
| 07/31/2026 15:31 | 120 | 61.49 |
| 07/31/2026 15:31 | 40 | 61.49 |
| 07/31/2026 15:31 | 1 | 61.48 |
| 07/31/2026 15:31 | 240 | 61.48 |
| 07/31/2026 15:31 | 240 | 61.45 |
| 07/31/2026 15:31 | 40 | 61.48 |
| 07/31/2026 15:31 | 1 | 61.48 |
| 07/31/2026 15:31 | 200 | 61.48 |
| 07/31/2026 15:31 | 33 | 61.43 |
| 07/31/2026 15:31 | 1 | 61.35 |
| 07/31/2026 15:31 | 1 | 61.39 |
| 07/31/2026 15:31 | 11 | 61.35 |
| 07/31/2026 15:31 | 11 | 61.35 |
| 07/31/2026 15:31 | 29 | 61.35 |
| 07/31/2026 15:31 | 11 | 61.35 |
| 07/31/2026 15:31 | 29 | 61.35 |
| 07/31/2026 15:31 | 40 | 61.35 |
| 07/31/2026 15:31 | 25 | 61.34 |
| 07/31/2026 15:31 | 100 | 61.40 |
| 07/31/2026 15:31 | 5 | 61.40 |
| 07/31/2026 15:31 | 1 | 61.48 |
| 07/31/2026 15:31 | 1 | 61.48 |
| 07/31/2026 15:31 | 1 | 61.50 |
| 07/31/2026 15:31 | 74 | 61.51 |
| 07/31/2026 15:31 | 40 | 61.51 |
| 07/31/2026 15:31 | 40 | 61.51 |
| 07/31/2026 15:31 | 100 | 61.51 |
| 07/31/2026 15:31 | 920 | 61.51 |
| 07/31/2026 15:31 | 80 | 61.51 |
| 07/31/2026 15:31 | 40 | 61.52 |
| 07/31/2026 15:31 | 2 | 61.52 |
| 07/31/2026 15:31 | 38 | 61.52 |
| 07/31/2026 15:31 | 42 | 61.52 |
| 07/31/2026 15:31 | 75 | 61.52 |
| 07/31/2026 15:31 | 78 | 61.52 |
| 07/31/2026 15:31 | 40 | 61.53 |
| 07/31/2026 15:31 | 2 | 61.53 |
| 07/31/2026 15:31 | 18 | 61.53 |
| 07/31/2026 15:31 | 1 | 61.53 |
| 07/31/2026 15:31 | 10 | 61.55 |
| 07/31/2026 15:31 | 40 | 61.61 |
| 07/31/2026 15:31 | 1 | 61.66 |
| 07/31/2026 15:31 | 33 | 61.67 |
| 07/31/2026 15:31 | 43 | 61.67 |
| 07/31/2026 15:31 | 37 | 61.67 |
| 07/31/2026 15:31 | 40 | 61.67 |
| 07/31/2026 15:31 | 40 | 61.67 |
| 07/31/2026 15:31 | 771 | 61.67 |
| 07/31/2026 15:31 | 40 | 61.72 |
| 07/31/2026 15:31 | 1 | 61.775 |
| 07/31/2026 15:31 | 1 | 61.81 |
| 07/31/2026 15:31 | 75 | 61.90 |
| 07/31/2026 15:30 | 73 | 61.90 |
| 07/31/2026 15:30 | 39 | 61.90 |
| 07/31/2026 15:30 | 40 | 61.90 |
| 07/31/2026 15:30 | 76 | 61.90 |
| 07/31/2026 15:30 | 77 | 61.90 |
| 07/31/2026 15:30 | 76 | 61.90 |
| 07/31/2026 15:30 | 38 | 61.90 |
| 07/31/2026 15:30 | 40 | 61.90 |
| 07/31/2026 15:30 | 78 | 61.90 |
| 07/31/2026 15:30 | 1 | 61.96 |
| 07/31/2026 15:30 | 1 | 62.00 |
| 07/31/2026 15:30 | 2 | 62.00 |
| 07/31/2026 15:30 | 100 | 62.00 |
| 07/31/2026 15:30 | 40 | 62.02 |
| 07/31/2026 15:30 | 44 | 62.02 |
| 07/31/2026 15:30 | 40 | 62.02 |
| 07/31/2026 15:30 | 80 | 62.03 |
| 07/31/2026 15:30 | 40 | 62.03 |
| 07/31/2026 15:30 | 76 | 62.02 |
| 07/31/2026 15:30 | 77 | 62.02 |
| 07/31/2026 15:30 | 3 | 62.03 |
| 07/31/2026 15:30 | 40 | 62.03 |
| 07/31/2026 15:30 | 77 | 62.03 |
| 07/31/2026 15:30 | 40 | 62.03 |
| 07/31/2026 15:30 | 32 | 62.03 |
| 07/31/2026 15:30 | 1 | 62.03 |
| 07/31/2026 15:30 | 3 | 62.025 |
| 07/31/2026 15:30 | 28 | 62.02 |
| 07/31/2026 15:30 | 12 | 62.02 |
| 07/31/2026 15:30 | 42 | 62.02 |
| 07/31/2026 15:30 | 74 | 62.02 |
| 07/31/2026 15:30 | 40 | 62.02 |
| 07/31/2026 15:30 | 77 | 62.02 |
| 07/31/2026 15:30 | 40 | 62.02 |
| 07/31/2026 15:30 | 76 | 62.02 |
| 07/31/2026 15:30 | 1 | 62.04 |
| 07/31/2026 15:30 | 19 | 62.04 |
| 07/31/2026 15:30 | 1 | 62.05 |
| 07/31/2026 15:30 | 39 | 62.05 |
| 07/31/2026 15:30 | 500 | 62.05 |
| 07/31/2026 15:30 | 1 | 62.06 |
| 07/31/2026 15:30 | 9 | 62.10 |
| 07/31/2026 15:30 | 80 | 62.25 |
| 07/31/2026 15:30 | 40 | 62.23 |
| 07/31/2026 15:30 | 40 | 62.12 |
| 07/31/2026 15:30 | 40 | 62.20 |
| 07/31/2026 15:30 | 40 | 62.19 |
| 07/31/2026 15:30 | 100 | 62.22 |
| 07/31/2026 15:30 | 100 | 62.22 |
| 07/31/2026 15:30 | 100 | 62.20 |
| 07/31/2026 15:30 | 40 | 62.12 |
| 07/31/2026 15:30 | 1 | 62.10 |
| 07/31/2026 15:30 | 31 | 62.11 |
| 07/31/2026 15:30 | 5630 | 62.12 |
| 07/31/2026 15:30 | 1 | 62.12 |
| 07/31/2026 15:30 | 123 | 62.12 |
| 07/31/2026 15:30 | 5 | 62.12 |
| 07/31/2026 15:30 | 40 | 62.12 |
| 07/31/2026 15:30 | 40 | 62.12 |
| 07/31/2026 15:30 | 21 | 62.12 |
| 07/31/2026 15:30 | 1 | 62.12 |
| 07/31/2026 15:30 | 78044 | 62.11 |
| 07/31/2026 15:30 | 78044 | 62.11 |