KKR Real Es REIT Rg
KREF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
6.26
-0.09 ( -1.42% )
6.26
1,000
6.27
1,500
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 85299 6.26
09/28/2026 21:59 33 6.26
09/28/2026 21:59 25 6.26
09/28/2026 21:59 175 6.26
09/28/2026 21:59 100 6.26
09/28/2026 21:59 300 6.26
09/28/2026 21:59 100 6.26
09/28/2026 21:59 100 6.26
09/28/2026 21:59 100 6.27
09/28/2026 21:59 118 6.27
09/28/2026 21:59 18 6.26
09/28/2026 21:59 262 6.26
09/28/2026 21:59 17 6.26
09/28/2026 21:59 30 6.26
09/28/2026 21:59 21 6.26
09/28/2026 21:59 49 6.26
09/28/2026 21:59 14 6.26
09/28/2026 21:59 94 6.265
09/28/2026 21:59 66 6.265
09/28/2026 21:59 33 6.26
09/28/2026 21:59 27 6.26
09/28/2026 21:59 9 6.26
09/28/2026 21:59 25 6.265
09/28/2026 21:59 197 6.265
09/28/2026 21:59 100 6.27
09/28/2026 21:59 209 6.27
09/28/2026 21:59 87 6.27
09/28/2026 21:59 37 6.27
09/28/2026 21:59 200 6.27
09/28/2026 21:59 1 6.27
09/28/2026 21:59 825 6.27
09/28/2026 21:59 100 6.275
09/28/2026 21:59 100 6.275
09/28/2026 21:59 100 6.275
09/28/2026 21:59 133 6.275
09/28/2026 21:59 31 6.275
09/28/2026 21:59 100 6.275
09/28/2026 21:59 128 6.275
09/28/2026 21:59 100 6.275
09/28/2026 21:59 200 6.275
09/28/2026 21:59 200 6.27
09/28/2026 21:59 100 6.27
09/28/2026 21:59 100 6.275
09/28/2026 21:59 300 6.27
09/28/2026 21:59 200 6.27
09/28/2026 21:59 100 6.27
09/28/2026 21:59 9 6.27
09/28/2026 21:59 6 6.27
09/28/2026 21:59 45 6.27
09/28/2026 21:59 1 6.265
09/28/2026 21:59 100 6.265
09/28/2026 21:59 100 6.265
09/28/2026 21:59 100 6.265
09/28/2026 21:59 74 6.27
09/28/2026 21:59 14 6.27
09/28/2026 21:59 63 6.27
09/28/2026 21:59 49 6.27
09/28/2026 21:59 61 6.27
09/28/2026 21:59 200 6.27
09/28/2026 21:59 156 6.27
09/28/2026 21:59 60 6.27
09/28/2026 21:59 7 6.27
09/28/2026 21:59 18 6.27
09/28/2026 21:59 15 6.27
09/28/2026 21:59 7 6.27
09/28/2026 21:59 92 6.27
09/28/2026 21:59 74 6.27
09/28/2026 21:59 24 6.27
09/28/2026 21:59 40 6.27
09/28/2026 21:59 7 6.27
09/28/2026 21:59 104 6.27
09/28/2026 21:59 100 6.27
09/28/2026 21:59 100 6.27
09/28/2026 21:59 116 6.27
09/28/2026 21:59 100 6.27
09/28/2026 21:59 200 6.27
09/28/2026 21:59 300 6.27
09/28/2026 21:59 100 6.27
09/28/2026 21:59 100 6.27
09/28/2026 21:59 200 6.27
09/28/2026 21:59 1 6.27
09/28/2026 21:59 9 6.27
09/28/2026 21:59 12 6.265
09/28/2026 21:59 4 6.265
09/28/2026 21:59 46 6.265
09/28/2026 21:59 100 6.265
09/28/2026 21:59 45 6.265
09/28/2026 21:58 84 6.265
09/28/2026 21:58 1 6.265
09/28/2026 21:58 1 6.265
09/28/2026 21:58 72 6.26
09/28/2026 21:58 28 6.26
09/28/2026 21:58 59 6.26
09/28/2026 21:58 76 6.26
09/28/2026 21:58 14 6.26
09/28/2026 21:58 138 6.26
09/28/2026 21:58 486 6.26
09/28/2026 21:58 200 6.26
09/28/2026 21:58 400 6.26
09/28/2026 21:58 200 6.26
09/28/2026 21:58 100 6.26
09/28/2026 21:57 187 6.26
09/28/2026 21:57 100 6.26
09/28/2026 21:57 300 6.26
09/28/2026 21:57 27 6.26
09/28/2026 21:57 42 6.26
09/28/2026 21:57 400 6.26
09/28/2026 21:57 100 6.26
09/28/2026 21:57 100 6.26
09/28/2026 21:57 100 6.26
09/28/2026 21:57 9 6.26
09/28/2026 21:57 200 6.26
09/28/2026 21:57 100 6.26
09/28/2026 21:57 4 6.26
09/28/2026 21:57 90 6.26
09/28/2026 21:57 500 6.26
09/28/2026 21:57 87 6.26
09/28/2026 21:57 100 6.26
09/28/2026 21:57 36 6.26
09/28/2026 21:57 100 6.26
09/28/2026 21:57 64 6.26
09/28/2026 21:57 36 6.26
09/28/2026 21:57 100 6.265
09/28/2026 21:57 100 6.265
09/28/2026 21:57 30 6.26
09/28/2026 21:56 10 6.26
09/28/2026 21:56 24 6.26
09/28/2026 21:56 24 6.26
09/28/2026 21:56 100 6.26
09/28/2026 21:56 100 6.26
09/28/2026 21:56 100 6.26
09/28/2026 21:56 200 6.26
09/28/2026 21:56 600 6.26
09/28/2026 21:56 220 6.26
09/28/2026 21:56 100 6.26
09/28/2026 21:56 100 6.26
09/28/2026 21:56 500 6.26
09/28/2026 21:56 300 6.26
09/28/2026 21:56 68 6.26
09/28/2026 21:56 63 6.26
09/28/2026 21:56 200 6.26
09/28/2026 21:56 200 6.26
09/28/2026 21:56 56 6.26
09/28/2026 21:56 200 6.26
09/28/2026 21:56 5 6.26
09/28/2026 21:56 100 6.26
09/28/2026 21:56 100 6.26
09/28/2026 21:56 1000 6.26
09/28/2026 21:56 100 6.26
09/28/2026 21:56 100 6.26
09/28/2026 21:56 300 6.26
09/28/2026 21:56 160 6.26
09/28/2026 21:56 290 6.26
09/28/2026 21:56 150 6.265
09/28/2026 21:55 50 6.265
09/28/2026 21:55 150 6.265
09/28/2026 21:55 149 6.265
09/28/2026 21:55 1 6.265
09/28/2026 21:54 100 6.27
09/28/2026 21:54 100 6.27
09/28/2026 21:54 86 6.27
09/28/2026 21:53 100 6.275
09/28/2026 21:53 14 6.27
09/28/2026 21:53 100 6.27
09/28/2026 21:53 86 6.27
09/28/2026 21:53 14 6.27
09/28/2026 21:53 100 6.27
09/28/2026 21:53 100 6.275
09/28/2026 21:53 200 6.275
09/28/2026 21:52 100 6.28
09/28/2026 21:52 144 6.28
09/28/2026 21:52 100 6.28
09/28/2026 21:52 100 6.28
09/28/2026 21:52 100 6.275
09/28/2026 21:52 100 6.275
09/28/2026 21:52 100 6.275
09/28/2026 21:51 200 6.275
09/28/2026 21:51 200 6.27
09/28/2026 21:51 100 6.27
09/28/2026 21:51 100 6.27
09/28/2026 21:51 100 6.27
09/28/2026 21:51 57 6.27
09/28/2026 21:51 95 6.27
09/28/2026 21:51 100 6.27
09/28/2026 21:51 8 6.27
09/28/2026 21:51 100 6.27
09/28/2026 21:50 100 6.27
09/28/2026 21:50 92 6.27
09/28/2026 21:50 8 6.27
09/28/2026 21:50 1 6.265
09/28/2026 21:50 49 6.26
09/28/2026 21:50 200 6.26
09/28/2026 21:50 300 6.26
09/28/2026 21:50 100 6.26
09/28/2026 21:50 95 6.26
09/28/2026 21:50 100 6.26
09/28/2026 21:50 100 6.26
09/28/2026 21:50 100 6.26
09/28/2026 21:50 10 6.26
09/28/2026 21:50 100 6.26
09/28/2026 21:47 105 6.26
09/28/2026 21:47 55 6.26
09/28/2026 21:47 25 6.26
09/28/2026 21:47 160 6.26
09/28/2026 21:47 101 6.26
09/28/2026 21:47 59 6.26
09/28/2026 21:47 100 6.26
09/28/2026 21:47 10 6.265
09/28/2026 21:45 140 6.265
09/28/2026 21:45 10 6.265
09/28/2026 21:45 100 6.27
09/28/2026 21:45 120 6.27
09/28/2026 21:44 163 6.275
09/28/2026 21:44 90 6.275
09/28/2026 21:44 10 6.275
09/28/2026 21:44 30 6.27
09/28/2026 21:44 100 6.275
09/28/2026 21:44 90 6.275
09/28/2026 21:44 10 6.275
09/28/2026 21:44 100 6.275
09/28/2026 21:43 10 6.275
09/28/2026 21:43 100 6.28
09/28/2026 21:43 100 6.28
09/28/2026 21:43 10 6.275
09/28/2026 21:43 20 6.275
09/28/2026 21:43 100 6.275
09/28/2026 21:42 13 6.28
09/28/2026 21:42 87 6.28
09/28/2026 21:42 100 6.28
09/28/2026 21:42 29 6.275
09/28/2026 21:42 10 6.27
09/28/2026 21:41 98 6.275
09/28/2026 21:41 1 6.275
09/28/2026 21:41 1 6.275
09/28/2026 21:41 100 6.275
09/28/2026 21:41 100 6.275
09/28/2026 21:40 100 6.275
09/28/2026 21:40 190 6.275
09/28/2026 21:40 10 6.275
09/28/2026 21:40 100 6.275
09/28/2026 21:40 100 6.275
09/28/2026 21:40 24 6.275
09/28/2026 21:40 100 6.27
09/28/2026 21:39 200 6.275
09/28/2026 21:39 11 6.275
09/28/2026 21:39 13 6.275
09/28/2026 21:38 10 6.275
09/28/2026 21:38 13 6.28
09/28/2026 21:38 100 6.28
09/28/2026 21:38 87 6.28
09/28/2026 21:38 10 6.275
09/28/2026 21:37 2 6.275
09/28/2026 21:37 100 6.28
09/28/2026 21:37 13 6.28
09/28/2026 21:37 87 6.28
09/28/2026 21:37 13 6.28
09/28/2026 21:35 1 6.275
09/28/2026 21:33 4 6.275
09/28/2026 21:33 100 6.27
09/28/2026 21:33 100 6.27
09/28/2026 21:33 100 6.27
09/28/2026 21:33 362 6.27
09/28/2026 21:33 100 6.27
09/28/2026 21:33 400 6.27
09/28/2026 21:33 100 6.27
09/28/2026 21:33 200 6.275
09/28/2026 21:33 20 6.275
09/28/2026 21:33 10 6.275
09/28/2026 21:33 20 6.275
09/28/2026 21:32 100 6.28
09/28/2026 21:32 100 6.28
09/28/2026 21:31 15 6.275
09/28/2026 21:31 100 6.27
09/28/2026 21:31 68 6.27
09/28/2026 21:31 11 6.27
09/28/2026 21:31 34 6.27
09/28/2026 21:31 100 6.27
09/28/2026 21:31 100 6.27
09/28/2026 21:31 300 6.27
09/28/2026 21:31 100 6.27
09/28/2026 21:31 100 6.265
09/28/2026 21:30 100 6.27
09/28/2026 21:30 160 6.27
09/28/2026 21:30 362 6.27
09/28/2026 21:30 108 6.27
09/28/2026 21:30 108 6.27
09/28/2026 21:30 100 6.27
09/28/2026 21:30 200 6.27
09/28/2026 21:30 100 6.27
09/28/2026 21:30 100 6.275
09/28/2026 21:30 13 6.275
09/28/2026 21:30 99 6.275
09/28/2026 21:30 1 6.275
09/28/2026 21:29 100 6.275
09/28/2026 21:29 100 6.27
09/28/2026 21:28 100 6.275
09/28/2026 21:28 256 6.27
09/28/2026 21:28 44 6.27
09/28/2026 21:28 68 6.27
09/28/2026 21:28 43 6.27
09/28/2026 21:28 57 6.27
09/28/2026 21:28 100 6.27
09/28/2026 21:28 78 6.27
09/28/2026 21:28 100 6.27
09/28/2026 21:28 100 6.27
09/28/2026 21:28 300 6.27
09/28/2026 21:28 7 6.27
09/28/2026 21:28 100 6.27
09/28/2026 21:28 60 6.27
09/28/2026 21:28 100 6.27
09/28/2026 21:27 100 6.265
09/28/2026 21:27 15 6.265
09/28/2026 21:26 15 6.265
09/28/2026 21:25 100 6.27
09/28/2026 21:25 100 6.27
09/28/2026 21:25 1 6.265
09/28/2026 21:25 15 6.265
09/28/2026 21:24 100 6.27
09/28/2026 21:24 100 6.27
09/28/2026 21:23 1 6.265
09/28/2026 21:23 100 6.265
09/28/2026 21:22 100 6.265
09/28/2026 21:20 99 6.27
09/28/2026 21:20 1 6.27
09/28/2026 21:20 99 6.27
09/28/2026 21:20 1 6.27
09/28/2026 21:19 100 6.27
09/28/2026 21:19 100 6.265
09/28/2026 21:19 100 6.265
09/28/2026 21:18 67 6.265
09/28/2026 21:17 10 6.265
09/28/2026 21:17 100 6.265
09/28/2026 21:16 100 6.265
09/28/2026 21:16 100 6.26
09/28/2026 21:16 200 6.26
09/28/2026 21:16 7 6.26
09/28/2026 21:16 100 6.26
09/28/2026 21:16 53 6.26
09/28/2026 21:16 100 6.26
09/28/2026 21:16 100 6.26
09/28/2026 21:16 60 6.26
09/28/2026 21:16 6 6.26
09/28/2026 21:16 1 6.255
09/28/2026 21:15 100 6.26
09/28/2026 21:15 100 6.26
09/28/2026 21:14 10 6.265
09/28/2026 21:14 10 6.265
09/28/2026 21:14 18 6.265
09/28/2026 21:14 40 6.265
09/28/2026 21:14 47 6.27
09/28/2026 21:14 53 6.27
09/28/2026 21:14 17 6.27
09/28/2026 21:13 30 6.27
09/28/2026 21:10 30 6.265
09/28/2026 21:09 11 6.265
09/28/2026 21:08 7 6.265
09/28/2026 21:08 100 6.265
09/28/2026 21:08 172 6.27
09/28/2026 21:08 19 6.27
09/28/2026 21:08 19 6.27
09/28/2026 21:08 21 6.27
09/28/2026 21:08 139 6.27
09/28/2026 21:08 160 6.27
09/28/2026 21:08 40 6.27
09/28/2026 21:08 50 6.27
09/28/2026 21:07 50 6.27
09/28/2026 21:07 100 6.275
09/28/2026 21:02 100 6.28
09/28/2026 21:01 100 6.28
09/28/2026 20:59 100 6.27
09/28/2026 20:59 7 6.27
09/28/2026 20:59 48 6.27
09/28/2026 20:59 100 6.27
09/28/2026 20:59 100 6.27
09/28/2026 20:59 100 6.27
09/28/2026 20:58 100 6.265
09/28/2026 20:58 200 6.26
09/28/2026 20:58 100 6.26
09/28/2026 20:58 200 6.26
09/28/2026 20:58 11 6.26
09/28/2026 20:58 100 6.26
09/28/2026 20:57 5 6.25
09/28/2026 20:57 100 6.25
09/28/2026 20:57 100 6.25
09/28/2026 20:57 100 6.25
09/28/2026 20:56 100 6.25
09/28/2026 20:50 100 6.25
09/28/2026 20:50 100 6.25
09/28/2026 20:50 100 6.25
09/28/2026 20:50 100 6.25
09/28/2026 20:48 100 6.25
09/28/2026 20:48 55 6.25
09/28/2026 20:48 45 6.25
09/28/2026 20:48 100 6.25
09/28/2026 20:48 100 6.25
09/28/2026 20:48 55 6.25
09/28/2026 20:48 100 6.25
09/28/2026 20:47 7 6.245
09/28/2026 20:46 100 6.245
09/28/2026 20:46 400 6.245
09/28/2026 20:46 100 6.245
09/28/2026 20:46 100 6.245
09/28/2026 20:46 100 6.25
09/28/2026 20:46 160 6.25
09/28/2026 20:46 160 6.25
09/28/2026 20:46 100 6.25
09/28/2026 20:46 260 6.25
09/28/2026 20:46 160 6.25
09/28/2026 20:45 100 6.255
09/28/2026 20:33 100 6.255
09/28/2026 20:33 38 6.26
09/28/2026 20:33 262 6.26
09/28/2026 20:33 160 6.26
09/28/2026 20:33 160 6.26
09/28/2026 20:33 100 6.26
09/28/2026 20:33 100 6.26
09/28/2026 20:30 100 6.265
09/28/2026 20:30 79 6.27
09/28/2026 20:30 181 6.27
09/28/2026 20:30 19 6.27
09/28/2026 20:30 100 6.27
09/28/2026 20:28 7 6.275
09/28/2026 20:27 4 6.275
09/28/2026 20:27 5 6.28
09/28/2026 20:24 100 6.27
09/28/2026 20:24 21 6.27
09/28/2026 20:24 7 6.27
09/28/2026 20:23 100 6.27
09/28/2026 20:23 100 6.27
09/28/2026 20:23 13 6.27
09/28/2026 20:23 100 6.27
09/28/2026 20:22 3 6.275
09/28/2026 20:22 100 6.27
09/28/2026 20:22 40 6.27
09/28/2026 20:22 100 6.27
09/28/2026 20:20 100 6.27
09/28/2026 20:20 260 6.27
09/28/2026 20:20 100 6.27
09/28/2026 20:20 3 6.275
09/28/2026 20:19 7 6.275
09/28/2026 20:17 100 6.275
09/28/2026 20:16 100 6.28
09/28/2026 20:16 300 6.28
09/28/2026 20:16 100 6.28
09/28/2026 20:16 600 6.29
09/28/2026 20:16 100 6.29
09/28/2026 20:16 100 6.29
09/28/2026 20:16 100 6.29
09/28/2026 20:16 100 6.29
09/28/2026 20:16 208 6.29
09/28/2026 20:11 400 6.30
09/28/2026 20:11 74 6.30
09/28/2026 20:11 74 6.30
09/28/2026 20:11 100 6.30
09/28/2026 20:11 100 6.30
09/28/2026 20:10 24 6.305
09/28/2026 20:10 100 6.305
09/28/2026 20:10 100 6.30
09/28/2026 20:10 100 6.30
09/28/2026 20:10 7 6.30
09/28/2026 20:10 100 6.30
09/28/2026 20:10 100 6.29
09/28/2026 20:10 20 6.29
09/28/2026 20:10 100 6.29
09/28/2026 20:10 100 6.29
09/28/2026 20:10 100 6.29
09/28/2026 20:10 100 6.29
09/28/2026 20:10 200 6.29
09/28/2026 20:10 100 6.29
09/28/2026 20:09 10 6.285
09/28/2026 20:08 300 6.28
09/28/2026 20:08 100 6.28
09/28/2026 20:08 200 6.28
09/28/2026 20:08 100 6.28
09/28/2026 20:08 200 6.28
09/28/2026 20:08 100 6.28
09/28/2026 20:08 200 6.28
09/28/2026 20:08 100 6.28
09/28/2026 20:01 100 6.27
09/28/2026 20:01 100 6.27
09/28/2026 20:01 100 6.27
09/28/2026 20:01 100 6.27
09/28/2026 20:01 100 6.27
09/28/2026 20:01 160 6.27
09/28/2026 20:01 160 6.27
09/28/2026 20:01 100 6.27
09/28/2026 20:01 160 6.27
09/28/2026 20:01 160 6.27
09/28/2026 20:01 100 6.27
09/28/2026 20:01 100 6.27
09/28/2026 20:01 10 6.275
09/28/2026 20:00 21 6.275
09/28/2026 19:57 1 6.27
09/28/2026 19:56 43 6.27
09/28/2026 19:56 4 6.275
09/28/2026 19:56 4 6.275
09/28/2026 19:56 3 6.275
09/28/2026 19:56 3 6.275
09/28/2026 19:50 100 6.275
09/28/2026 19:50 2 6.275
09/28/2026 19:49 100 6.275
09/28/2026 19:45 100 6.28
09/28/2026 19:45 100 6.28
09/28/2026 19:43 20 6.27
09/28/2026 19:43 7 6.27
09/28/2026 19:43 100 6.27
09/28/2026 19:41 20 6.26
09/28/2026 19:41 1 6.26
09/28/2026 19:41 100 6.26
09/28/2026 19:41 400 6.26
09/28/2026 19:41 288 6.26
09/28/2026 19:40 100 6.26
09/28/2026 19:40 100 6.26
09/28/2026 19:39 35 6.255
09/28/2026 19:38 100 6.25
09/28/2026 19:38 100 6.25
09/28/2026 19:38 64 6.25
09/28/2026 19:38 122 6.25
09/28/2026 19:38 100 6.25
09/28/2026 19:38 62 6.24
09/28/2026 19:38 100 6.24
09/28/2026 19:38 100 6.24
09/28/2026 19:38 100 6.24
09/28/2026 19:38 51 6.24
09/28/2026 19:38 64 6.24
09/28/2026 19:38 74 6.24
09/28/2026 19:38 171 6.24
09/28/2026 19:38 100 6.25
09/28/2026 19:38 75 6.25
09/28/2026 19:38 200 6.25
09/28/2026 19:38 100 6.25
09/28/2026 19:38 12 6.26
09/28/2026 19:37 100 6.26
09/28/2026 19:36 20 6.255
09/28/2026 19:34 100 6.25
09/28/2026 19:34 100 6.25
09/28/2026 19:34 100 6.25
09/28/2026 19:34 100 6.25
09/28/2026 19:34 100 6.245
09/28/2026 19:32 5 6.24
09/28/2026 19:30 20 6.245
09/28/2026 19:28 5 6.245
09/28/2026 19:28 3 6.245
09/28/2026 19:28 1 6.245
09/28/2026 19:28 2 6.245
09/28/2026 19:28 1 6.245
09/28/2026 19:28 1 6.245
09/28/2026 19:28 10 6.245
09/28/2026 19:27 3 6.245
09/28/2026 19:27 10 6.245
09/28/2026 19:26 100 6.245
09/28/2026 19:25 10 6.245
09/28/2026 19:24 3 6.245
09/28/2026 19:24 10 6.245
09/28/2026 19:24 100 6.245
09/28/2026 19:23 3 6.245
09/28/2026 19:22 10 6.245
09/28/2026 19:21 20 6.24
09/28/2026 19:21 10 6.25
09/28/2026 19:21 10 6.25
09/28/2026 19:21 19 6.25
09/28/2026 19:20 100 6.25
09/28/2026 19:20 100 6.25
09/28/2026 19:20 100 6.26
09/28/2026 19:20 160 6.26
09/28/2026 19:20 36 6.26
09/28/2026 19:20 124 6.26
09/28/2026 19:20 176 6.26
09/28/2026 19:20 100 6.26
09/28/2026 19:20 3 6.265
09/28/2026 19:18 9 6.27
09/28/2026 19:17 100 6.27
09/28/2026 19:17 160 6.27
09/28/2026 19:17 160 6.27
09/28/2026 19:17 160 6.27
09/28/2026 19:17 176 6.27
09/28/2026 19:17 160 6.27
09/28/2026 19:17 100 6.27
09/28/2026 19:17 3 6.275
09/28/2026 19:16 10 6.275
09/28/2026 19:15 100 6.27
09/28/2026 19:15 200 6.27
09/28/2026 19:15 100 6.27
09/28/2026 19:15 100 6.265
09/28/2026 19:15 216 6.26
09/28/2026 19:15 84 6.26
09/28/2026 19:15 100 6.26
09/28/2026 19:15 100 6.26
09/28/2026 19:15 143 6.26
09/28/2026 19:15 10 6.265
09/28/2026 19:15 3 6.265
09/28/2026 19:14 100 6.265
09/28/2026 19:14 11 6.265
09/28/2026 19:14 10 6.265
09/28/2026 19:13 100 6.26
09/28/2026 19:13 657 6.26
09/28/2026 19:13 18 6.265
09/28/2026 19:13 100 6.27
09/28/2026 19:13 100 6.27
09/28/2026 19:13 100 6.27
09/28/2026 19:13 100 6.27
09/28/2026 19:13 200 6.26
09/28/2026 19:12 100 6.27
09/28/2026 19:12 100 6.26
09/28/2026 19:12 48 6.26
09/28/2026 19:12 100 6.27
09/28/2026 19:12 23 6.275
09/28/2026 19:12 1 6.27
09/28/2026 19:12 100 6.27
09/28/2026 19:12 100 6.27
09/28/2026 19:12 100 6.28
09/28/2026 19:12 100 6.28
09/28/2026 19:12 100 6.28
09/28/2026 19:12 100 6.28
09/28/2026 19:12 100 6.28
09/28/2026 19:12 100 6.27
09/28/2026 19:12 100 6.27
09/28/2026 19:12 100 6.27
09/28/2026 19:12 200 6.27
09/28/2026 19:12 100 6.26
09/28/2026 19:11 100 6.26
09/28/2026 19:11 6 6.26
09/28/2026 19:11 100 6.27
09/28/2026 19:11 100 6.27
09/28/2026 19:11 100 6.27
09/28/2026 19:11 100 6.26
09/28/2026 19:11 100 6.26
09/28/2026 19:11 100 6.26
09/28/2026 19:11 200 6.26
09/28/2026 19:11 100 6.26
09/28/2026 19:11 100 6.25
09/28/2026 19:11 100 6.25
09/28/2026 19:11 200 6.25
09/28/2026 19:11 200 6.24
09/28/2026 19:11 4 6.24
09/28/2026 19:11 96 6.24
09/28/2026 19:11 100 6.23
09/28/2026 19:11 188 6.23
09/28/2026 19:11 9 6.23
09/28/2026 19:11 2 6.23
09/28/2026 19:11 1 6.23
09/28/2026 19:11 39 6.22
09/28/2026 19:11 100 6.22
09/28/2026 19:11 50 6.22
09/28/2026 19:11 150 6.22
09/28/2026 19:11 100 6.22
09/28/2026 19:10 89 6.22
09/28/2026 19:10 11 6.22
09/28/2026 19:09 200 6.21
09/28/2026 19:09 509 6.21
09/28/2026 19:09 300 6.21
09/28/2026 19:09 100 6.21
09/28/2026 19:08 26 6.21
09/28/2026 19:08 100 6.21
09/28/2026 19:07 100 6.21
09/28/2026 19:07 100 6.21
09/28/2026 19:07 100 6.21
09/28/2026 19:07 2 6.21
09/28/2026 19:07 100 6.21
09/28/2026 19:07 200 6.21
09/28/2026 19:07 11 6.21
09/28/2026 19:07 100 6.21
09/28/2026 19:07 100 6.20
09/28/2026 19:07 100 6.20
09/28/2026 19:07 100 6.20
09/28/2026 19:07 100 6.20
09/28/2026 19:07 100 6.20
09/28/2026 19:07 100 6.195
09/28/2026 19:06 100 6.195
09/28/2026 19:06 162 6.20
09/28/2026 19:06 600 6.20
09/28/2026 19:06 146 6.20
09/28/2026 19:06 100 6.20
09/28/2026 19:06 3 6.205
09/28/2026 19:06 97 6.205
09/28/2026 19:06 3 6.205
09/28/2026 19:06 100 6.205
09/28/2026 19:05 100 6.21
09/28/2026 19:05 83 6.21
09/28/2026 19:05 200 6.21
09/28/2026 19:05 100 6.21
09/28/2026 19:05 100 6.21
09/28/2026 19:05 2 6.215
09/28/2026 18:58 12 6.215
09/28/2026 18:58 1 6.22
09/28/2026 18:55 100 6.215
09/28/2026 18:55 1 6.22
09/28/2026 18:52 25 6.22
09/28/2026 18:52 75 6.22
09/28/2026 18:52 100 6.21
09/28/2026 18:52 100 6.21
09/28/2026 18:52 127 6.21
09/28/2026 18:52 100 6.21
09/28/2026 18:52 100 6.21
09/28/2026 18:52 100 6.21
09/28/2026 18:50 79 6.20
09/28/2026 18:49 21 6.20
09/28/2026 18:49 26 6.20
09/28/2026 18:49 400 6.20
09/28/2026 18:49 100 6.20
09/28/2026 18:49 100 6.20
09/28/2026 18:49 100 6.20
09/28/2026 18:49 100 6.20
09/28/2026 18:48 150 6.195
09/28/2026 18:48 150 6.195
09/28/2026 18:47 162 6.20
09/28/2026 18:47 162 6.20
09/28/2026 18:47 162 6.20
09/28/2026 18:46 1 6.205
09/28/2026 18:45 100 6.21
09/28/2026 18:45 100 6.21
09/28/2026 18:45 100 6.21
09/28/2026 18:45 100 6.215
09/28/2026 18:45 100 6.215
09/28/2026 18:45 100 6.215
09/28/2026 18:45 100 6.215
09/28/2026 18:45 25 6.22
09/28/2026 18:45 100 6.22
09/28/2026 18:45 200 6.22
09/28/2026 18:45 25 6.22
09/28/2026 18:45 75 6.22
09/28/2026 18:45 25 6.215
09/28/2026 18:45 75 6.215
09/28/2026 18:45 300 6.21
09/28/2026 18:45 10 6.21
09/28/2026 18:45 59091 6.21
09/28/2026 18:45 519 6.21
09/28/2026 18:45 3074 6.21
09/28/2026 18:45 2214 6.21
09/28/2026 18:45 100 6.21
09/28/2026 18:45 100 6.21
09/28/2026 18:45 4411 6.21
09/28/2026 18:45 100 6.205
09/28/2026 18:45 100 6.20
09/28/2026 18:45 500 6.20
09/28/2026 18:45 300 6.205
09/28/2026 18:45 145 6.20
09/28/2026 18:45 2 6.20
09/28/2026 18:45 100 6.20
09/28/2026 18:45 300 6.20
09/28/2026 18:45 200 6.19
09/28/2026 18:45 100 6.19
09/28/2026 18:45 100 6.195
09/28/2026 18:45 100 6.195
09/28/2026 18:45 400 6.19
09/28/2026 18:45 100 6.19
09/28/2026 18:45 100 6.20
09/28/2026 18:45 100 6.20
09/28/2026 18:45 400 6.20
09/28/2026 18:45 83 6.20
09/28/2026 18:45 100 6.205
09/28/2026 18:44 100 6.205
09/28/2026 18:44 100 6.20
09/28/2026 18:44 100 6.205
09/28/2026 18:44 100 6.205
09/28/2026 18:44 100 6.21
09/28/2026 18:44 4011 6.21
09/28/2026 18:44 400 6.21
09/28/2026 18:44 100 6.21
09/28/2026 18:44 2 6.20
09/28/2026 18:44 98 6.20
09/28/2026 18:44 2 6.20
09/28/2026 18:44 98 6.20
09/28/2026 18:44 2 6.205
09/28/2026 18:44 30 6.205
09/28/2026 18:44 10 6.205
09/28/2026 18:44 100 6.21
09/28/2026 18:44 100 6.21
09/28/2026 18:44 100 6.22
09/28/2026 18:44 200 6.22
09/28/2026 18:44 35 6.22
09/28/2026 18:44 100 6.22
09/28/2026 18:44 100 6.225
09/28/2026 18:44 5 6.225
09/28/2026 18:43 100 6.225
09/28/2026 18:42 1 6.225
09/28/2026 18:42 3 6.225
09/28/2026 18:40 100 6.22
09/28/2026 18:40 1 6.22
09/28/2026 18:40 100 6.22
09/28/2026 18:40 10 6.21
09/28/2026 18:40 100 6.21
09/28/2026 18:40 100 6.21
09/28/2026 18:39 2 6.205
09/28/2026 18:38 5 6.20
09/28/2026 18:37 2 6.205
09/28/2026 18:37 100 6.21
09/28/2026 18:37 5 6.21
09/28/2026 18:36 100 6.215
09/28/2026 18:35 3 6.215
09/28/2026 18:34 7 6.21
09/28/2026 18:34 100 6.21
09/28/2026 18:34 100 6.21
09/28/2026 18:34 100 6.21
09/28/2026 18:34 100 6.21
09/28/2026 18:33 161 6.22
09/28/2026 18:33 161 6.22
09/28/2026 18:33 100 6.22
09/28/2026 18:33 100 6.225
09/28/2026 18:32 100 6.23
09/28/2026 18:32 100 6.235
09/28/2026 18:31 100 6.235
09/28/2026 18:29 100 6.24
09/28/2026 18:29 100 6.24
09/28/2026 18:29 100 6.24
09/28/2026 18:27 100 6.23
09/28/2026 18:27 100 6.23
09/28/2026 18:27 100 6.23
09/28/2026 18:27 16 6.24
09/28/2026 18:27 100 6.24
09/28/2026 18:27 100 6.24
09/28/2026 18:27 100 6.24
09/28/2026 18:27 100 6.24
09/28/2026 18:27 97 6.24
09/28/2026 18:26 3 6.24
09/28/2026 18:26 100 6.24
09/28/2026 18:26 100 6.23
09/28/2026 18:26 100 6.23
09/28/2026 18:26 41 6.23
09/28/2026 18:26 39 6.23
09/28/2026 18:26 2 6.22
09/28/2026 18:26 100 6.22
09/28/2026 18:26 18 6.22
09/28/2026 18:26 10 6.22
09/28/2026 18:26 48 6.22
09/28/2026 18:26 100 6.22
09/28/2026 18:26 100 6.22
09/28/2026 18:26 48 6.22
09/28/2026 18:25 52 6.22
09/28/2026 18:25 48 6.22
09/28/2026 18:24 51 6.22
09/28/2026 18:24 1 6.22
09/28/2026 18:24 18 6.215
09/28/2026 18:24 40 6.21
09/28/2026 18:24 100 6.21
09/28/2026 18:24 80 6.21
09/28/2026 18:24 31 6.21
09/28/2026 18:24 100 6.21
09/28/2026 18:24 20 6.21
09/28/2026 18:24 100 6.20
09/28/2026 18:23 100 6.20
09/28/2026 18:22 16 6.20
09/28/2026 18:22 2 6.20
09/28/2026 18:22 100 6.20
09/28/2026 18:22 100 6.20
09/28/2026 18:22 100 6.20
09/28/2026 18:22 100 6.20
09/28/2026 18:21 33 6.195
09/28/2026 18:20 100 6.19
09/28/2026 18:20 91 6.19
09/28/2026 18:20 100 6.19
09/28/2026 18:20 100 6.19
09/28/2026 18:20 200 6.19
09/28/2026 18:20 11 6.19
09/28/2026 18:20 11 6.19
09/28/2026 18:20 100 6.19
09/28/2026 18:20 3 6.185
09/28/2026 18:20 50 6.17
09/28/2026 18:20 100 6.17
09/28/2026 18:20 100 6.17
09/28/2026 18:20 91 6.17
09/28/2026 18:18 100 6.17
09/28/2026 18:18 100 6.17
09/28/2026 18:18 100 6.17
09/28/2026 18:17 4 6.18
09/28/2026 18:17 9 6.18
09/28/2026 18:17 14 6.18
09/28/2026 18:17 86 6.18
09/28/2026 18:17 14 6.18
09/28/2026 18:16 100 6.18
09/28/2026 18:16 11 6.18
09/28/2026 18:16 100 6.18
09/28/2026 18:16 100 6.18
09/28/2026 18:16 10 6.18
09/28/2026 18:16 10 6.18
09/28/2026 18:16 19 6.175
09/28/2026 18:16 200 6.17
09/28/2026 18:16 200 6.17
09/28/2026 18:16 11 6.17
09/28/2026 18:16 2 6.17
09/28/2026 18:16 100 6.16
09/28/2026 18:16 10 6.16
09/28/2026 18:16 93 6.16
09/28/2026 18:15 7 6.16
09/28/2026 18:15 50 6.155
09/28/2026 18:15 71 6.16
09/28/2026 18:15 71 6.16
09/28/2026 18:15 71 6.16
09/28/2026 18:15 92 6.16
09/28/2026 18:15 8 6.16
09/28/2026 18:15 92 6.16
09/28/2026 18:15 100 6.16
09/28/2026 18:13 100 6.16
09/28/2026 18:13 100 6.16
09/28/2026 18:13 29 6.16
09/28/2026 18:13 100 6.16
09/28/2026 18:13 100 6.16
09/28/2026 18:11 100 6.16
09/28/2026 18:11 70 6.16
09/28/2026 18:11 5 6.16
09/28/2026 18:11 100 6.16
09/28/2026 18:11 100 6.16
09/28/2026 18:11 5 6.16
09/28/2026 18:11 120 6.16
09/28/2026 18:10 100 6.16
09/28/2026 18:10 100 6.16
09/28/2026 18:08 100 6.155
09/28/2026 18:08 5 6.15
09/28/2026 18:08 100 6.15
09/28/2026 18:08 100 6.15
09/28/2026 18:08 100 6.14
09/28/2026 18:08 100 6.14
09/28/2026 18:08 200 6.14
09/28/2026 18:08 100 6.14
09/28/2026 18:08 100 6.14
09/28/2026 18:08 100 6.14
09/28/2026 18:08 144 6.16
09/28/2026 18:08 171 6.17
09/28/2026 18:08 100 6.17
09/28/2026 18:08 329 6.17
09/28/2026 18:08 100 6.17
09/28/2026 18:08 5 6.175
09/28/2026 18:07 100 6.175
09/28/2026 18:07 100 6.175
09/28/2026 18:07 5 6.17
09/28/2026 18:07 100 6.17
09/28/2026 18:07 100 6.17
09/28/2026 18:07 200 6.17
09/28/2026 18:03 9 6.16
09/28/2026 18:02 100 6.165
09/28/2026 18:02 5 6.16
09/28/2026 18:00 100 6.165
09/28/2026 17:59 3 6.165
09/28/2026 17:59 2 6.165
09/28/2026 17:57 3 6.165
09/28/2026 17:57 2 6.165
09/28/2026 17:57 2 6.165
09/28/2026 17:57 5 6.16
09/28/2026 17:56 10 6.165
09/28/2026 17:55 2 6.165
09/28/2026 17:55 3 6.165
09/28/2026 17:55 10 6.165
09/28/2026 17:54 10 6.165
09/28/2026 17:54 90 6.165
09/28/2026 17:54 10 6.165
09/28/2026 17:54 100 6.17
09/28/2026 17:54 100 6.17
09/28/2026 17:54 50 6.17
09/28/2026 17:54 61 6.17
09/28/2026 17:54 2 6.175
09/28/2026 17:53 3 6.175
09/28/2026 17:53 10 6.175
09/28/2026 17:52 34 6.17
09/28/2026 17:52 2 6.175
09/28/2026 17:52 10 6.175
09/28/2026 17:51 5 6.17
09/28/2026 17:51 10 6.18
09/28/2026 17:51 3 6.18
09/28/2026 17:50 14 6.18
09/28/2026 17:50 2 6.18
09/28/2026 17:50 30 6.18
09/28/2026 17:50 20 6.18
09/28/2026 17:50 10 6.18
09/28/2026 17:49 1 6.18
09/28/2026 17:49 1 6.18
09/28/2026 17:49 1 6.18
09/28/2026 17:49 1 6.18
09/28/2026 17:49 1 6.18
09/28/2026 17:49 1 6.18
09/28/2026 17:49 2 6.18
09/28/2026 17:49 3 6.18
09/28/2026 17:48 1 6.18
09/28/2026 17:46 71 6.18
09/28/2026 17:46 29 6.18
09/28/2026 17:46 200 6.18
09/28/2026 17:46 100 6.18
09/28/2026 17:46 100 6.18
09/28/2026 17:46 100 6.18
09/28/2026 17:46 100 6.18
09/28/2026 17:46 9 6.18
09/28/2026 17:46 1 6.18
09/28/2026 17:45 5 6.175
09/28/2026 17:45 100 6.19
09/28/2026 17:45 162 6.19
09/28/2026 17:45 100 6.20
09/28/2026 17:45 162 6.20
09/28/2026 17:45 95 6.20
09/28/2026 17:44 2 6.205
09/28/2026 17:43 3 6.205
09/28/2026 17:42 2 6.205
09/28/2026 17:41 5 6.20
09/28/2026 17:41 3 6.205
09/28/2026 17:40 2 6.205
09/28/2026 17:38 3 6.205
09/28/2026 17:38 2 6.205
09/28/2026 17:37 2 6.205
09/28/2026 17:37 2 6.205
09/28/2026 17:37 100 6.20
09/28/2026 17:37 7 6.20
09/28/2026 17:37 67 6.20
09/28/2026 17:37 5 6.20
09/28/2026 17:37 100 6.20
09/28/2026 17:36 3 6.195
09/28/2026 17:36 2 6.195
09/28/2026 17:34 17 6.19
09/28/2026 17:34 100 6.20
09/28/2026 17:34 162 6.20
09/28/2026 17:34 100 6.21
09/28/2026 17:34 100 6.21
09/28/2026 17:34 100 6.21
09/28/2026 17:32 2 6.215
09/28/2026 17:32 3 6.215
09/28/2026 17:31 100 6.215
09/28/2026 17:31 100 6.22
09/28/2026 17:31 100 6.21
09/28/2026 17:31 100 6.21
09/28/2026 17:31 100 6.21
09/28/2026 17:31 300 6.21
09/28/2026 17:30 2 6.205
09/28/2026 17:30 3 6.205
09/28/2026 17:30 10 6.20
09/28/2026 17:30 5 6.20
09/28/2026 17:30 15 6.20
09/28/2026 17:30 32 6.20
09/28/2026 17:30 48 6.20
09/28/2026 17:29 2 6.195
09/28/2026 17:29 3 6.19
09/28/2026 17:29 100 6.19
09/28/2026 17:28 100 6.19
09/28/2026 17:28 97 6.19
09/28/2026 17:28 3 6.19
09/28/2026 17:28 100 6.185
09/28/2026 17:28 100 6.18
09/28/2026 17:28 100 6.18
09/28/2026 17:27 14 6.175
09/28/2026 17:27 2 6.175
09/28/2026 17:27 10 6.175
09/28/2026 17:26 100 6.18
09/28/2026 17:26 100 6.18
09/28/2026 17:26 162 6.18
09/28/2026 17:26 162 6.18
09/28/2026 17:26 79 6.19
09/28/2026 17:26 100 6.19
09/28/2026 17:26 100 6.19
09/28/2026 17:25 10 6.195
09/28/2026 17:25 4 6.195
09/28/2026 17:25 2 6.195
09/28/2026 17:25 13 6.195
09/28/2026 17:25 300 6.19
09/28/2026 17:25 100 6.19
09/28/2026 17:23 12 6.185
09/28/2026 17:23 1 6.185
09/28/2026 17:23 2 6.185
09/28/2026 17:23 100 6.19
09/28/2026 17:22 3 6.185
09/28/2026 17:22 43 6.185
09/28/2026 17:22 43 6.185
09/28/2026 17:22 200 6.18
09/28/2026 17:22 100 6.18
09/28/2026 17:22 194 6.18
09/28/2026 17:22 6 6.18
09/28/2026 17:22 100 6.18
09/28/2026 17:21 100 6.18
09/28/2026 17:21 100 6.18
09/28/2026 17:20 44 6.175
09/28/2026 17:20 43 6.175
09/28/2026 17:19 100 6.17
09/28/2026 17:19 100 6.17
09/28/2026 17:19 100 6.17
09/28/2026 17:19 100 6.17
09/28/2026 17:19 100 6.17
09/28/2026 17:19 100 6.18
09/28/2026 17:19 162 6.18
09/28/2026 17:19 25 6.18
09/28/2026 17:19 25 6.18
09/28/2026 17:19 100 6.18
09/28/2026 17:18 1 6.185
09/28/2026 17:16 1 6.185
09/28/2026 17:16 1 6.185
09/28/2026 17:15 1 6.19
09/28/2026 17:15 100 6.19
09/28/2026 17:15 100 6.18
09/28/2026 17:15 100 6.18
09/28/2026 17:15 100 6.185
09/28/2026 17:15 100 6.19
09/28/2026 17:15 100 6.19
09/28/2026 17:15 62 6.20
09/28/2026 17:15 38 6.20
09/28/2026 17:15 100 6.20
09/28/2026 17:15 162 6.20
09/28/2026 17:14 1 6.205
09/28/2026 17:13 1 6.205
09/28/2026 17:13 3 6.205
09/28/2026 17:13 100 6.205
09/28/2026 17:13 2 6.205
09/28/2026 17:11 100 6.205
09/28/2026 17:11 100 6.21
09/28/2026 17:11 100 6.21
09/28/2026 17:11 100 6.205
09/28/2026 17:11 2 6.205
09/28/2026 17:10 100 6.20
09/28/2026 17:10 100 6.20
09/28/2026 17:10 97 6.20
09/28/2026 17:10 3 6.20
09/28/2026 17:09 2 6.20
09/28/2026 17:09 100 6.21
09/28/2026 17:07 2 6.215
09/28/2026 17:07 3 6.215
09/28/2026 17:05 50 6.22
09/28/2026 17:05 150 6.22
09/28/2026 17:05 100 6.22
09/28/2026 17:05 1 6.225
09/28/2026 17:05 2 6.225
09/28/2026 17:05 100 6.22
09/28/2026 17:05 10 6.22
09/28/2026 17:05 100 6.21
09/28/2026 17:05 40 6.21
09/28/2026 17:05 60 6.21
09/28/2026 17:05 100 6.21
09/28/2026 17:05 100 6.21
09/28/2026 17:05 100 6.21
09/28/2026 17:05 97 6.20
09/28/2026 17:05 400 6.20
09/28/2026 17:05 271 6.20
09/28/2026 17:05 162 6.20
09/28/2026 17:03 3 6.205
09/28/2026 17:03 2 6.205
09/28/2026 17:03 83 6.21
09/28/2026 17:03 17 6.21
09/28/2026 17:03 100 6.23
09/28/2026 17:03 30 6.23
09/28/2026 17:03 271 6.23
09/28/2026 17:03 20 6.23
09/28/2026 17:03 161 6.23
09/28/2026 17:01 2 6.235
09/28/2026 17:01 2 6.235
09/28/2026 17:00 1 6.235
09/28/2026 16:59 2 6.235
09/28/2026 16:58 100 6.235
09/28/2026 16:58 98 6.235
09/28/2026 16:57 2 6.235
09/28/2026 16:56 100 6.23
09/28/2026 16:56 100 6.23
09/28/2026 16:56 300 6.23
09/28/2026 16:56 100 6.235
09/28/2026 16:56 100 6.24
09/28/2026 16:56 100 6.25
09/28/2026 16:56 30 6.26
09/28/2026 16:56 271 6.26
09/28/2026 16:56 160 6.26
09/28/2026 16:56 160 6.26
09/28/2026 16:56 160 6.26
09/28/2026 16:56 100 6.26
09/28/2026 16:56 100 6.26
09/28/2026 16:55 1 6.265
09/28/2026 16:55 100 6.27
09/28/2026 16:55 100 6.27
09/28/2026 16:55 160 6.28
09/28/2026 16:55 100 6.28
09/28/2026 16:55 271 6.28
09/28/2026 16:55 160 6.28
09/28/2026 16:55 82 6.28
09/28/2026 16:53 100 6.285
09/28/2026 16:53 1 6.285
09/28/2026 16:53 1 6.285
09/28/2026 16:52 100 6.285
09/28/2026 16:51 78 6.28
09/28/2026 16:51 22 6.28
09/28/2026 16:51 100 6.28
09/28/2026 16:51 100 6.285
09/28/2026 16:50 1 6.28
09/28/2026 16:50 150 6.275
09/28/2026 16:50 2 6.275
09/28/2026 16:50 100 6.27
09/28/2026 16:50 100 6.27
09/28/2026 16:50 100 6.27
09/28/2026 16:50 7 6.27
09/28/2026 16:50 10 6.26
09/28/2026 16:50 100 6.26
09/28/2026 16:50 120 6.26
09/28/2026 16:50 100 6.255
09/28/2026 16:50 80 6.26
09/28/2026 16:50 20 6.26
09/28/2026 16:50 30 6.255
09/28/2026 16:50 10 6.255
09/28/2026 16:49 100 6.25
09/28/2026 16:49 100 6.25
09/28/2026 16:48 100 6.245
09/28/2026 16:48 2 6.245
09/28/2026 16:48 500 6.25
09/28/2026 16:48 100 6.25
09/28/2026 16:48 160 6.25
09/28/2026 16:48 271 6.25
09/28/2026 16:48 160 6.25
09/28/2026 16:48 160 6.25
09/28/2026 16:47 100 6.26
09/28/2026 16:46 2 6.265
09/28/2026 16:46 100 6.265
09/28/2026 16:46 100 6.27
09/28/2026 16:45 100 6.27
09/28/2026 16:45 291 6.27
09/28/2026 16:45 100 6.27
09/28/2026 16:45 160 6.27
09/28/2026 16:43 5 6.28
09/28/2026 16:43 200 6.28
09/28/2026 16:43 300 6.28
09/28/2026 16:43 15 6.28
09/28/2026 16:42 100 6.27
09/28/2026 16:42 100 6.27
09/28/2026 16:42 100 6.27
09/28/2026 16:42 2 6.28
09/28/2026 16:40 20 6.29
09/28/2026 16:39 2 6.29
09/28/2026 16:36 200 6.35
09/28/2026 16:36 100 6.35
09/28/2026 16:36 100 6.35
09/28/2026 16:36 100 6.35
09/28/2026 16:36 100 6.35
09/28/2026 16:36 100 6.35
09/28/2026 16:36 5 6.35
09/28/2026 16:36 100 6.35
09/28/2026 16:36 100 6.35
09/28/2026 16:36 6 6.34
09/28/2026 16:36 150 6.34
09/28/2026 16:35 56 6.34
09/28/2026 16:35 4 6.34
09/28/2026 16:35 57 6.34
09/28/2026 16:35 100 6.34
09/28/2026 16:34 100 6.34
09/28/2026 16:32 16 6.34
09/28/2026 16:32 100 6.34
09/28/2026 16:32 100 6.34
09/28/2026 16:32 100 6.34
09/28/2026 16:32 100 6.34
09/28/2026 16:32 1 6.345
09/28/2026 16:32 2 6.345
09/28/2026 16:31 1 6.345
09/28/2026 16:29 48 6.34
09/28/2026 16:29 5 6.34
09/28/2026 16:28 3 6.33
09/28/2026 16:28 2 6.335
09/28/2026 16:26 100 6.34
09/28/2026 16:26 2 6.345
09/28/2026 16:23 100 6.34
09/28/2026 16:23 100 6.34
09/28/2026 16:22 100 6.33
09/28/2026 16:22 100 6.33
09/28/2026 16:22 100 6.33
09/28/2026 16:22 100 6.33
09/28/2026 16:22 100 6.33
09/28/2026 16:21 100 6.32
09/28/2026 16:20 2 6.33
09/28/2026 16:20 32 6.33
09/28/2026 16:20 4 6.33
09/28/2026 16:20 7 6.33
09/28/2026 16:20 100 6.32
09/28/2026 16:20 100 6.32
09/28/2026 16:19 49 6.32
09/28/2026 16:19 4 6.32
09/28/2026 16:19 47 6.32
09/28/2026 16:18 1 6.315
09/28/2026 16:18 100 6.315
09/28/2026 16:18 2 6.315
09/28/2026 16:18 1 6.315
09/28/2026 16:18 53 6.32
09/28/2026 16:18 4 6.31
09/28/2026 16:18 49 6.31
09/28/2026 16:18 10 6.31
09/28/2026 16:16 90 6.31
09/28/2026 16:16 10 6.31
09/28/2026 16:14 10 6.30
09/28/2026 16:13 100 6.31
09/28/2026 16:11 96 6.30
09/28/2026 16:11 4 6.30
09/28/2026 16:10 10 6.29
09/28/2026 16:09 100 6.29
09/28/2026 16:09 103 6.28
09/28/2026 16:09 97 6.28
09/28/2026 16:07 103 6.27
09/28/2026 16:07 297 6.27
09/28/2026 16:06 2 6.26
09/28/2026 16:03 1 6.27
09/28/2026 16:00 100 6.27
09/28/2026 16:00 100 6.28
09/28/2026 16:00 50 6.28
09/28/2026 16:00 9 6.28
09/28/2026 16:00 9 6.28
09/28/2026 15:59 1 6.29
09/28/2026 15:59 4 6.29
09/28/2026 15:59 100 6.29
09/28/2026 15:59 100 6.305
09/28/2026 15:57 1 6.30
09/28/2026 15:57 1 6.30
09/28/2026 15:57 3 6.30
09/28/2026 15:57 1 6.30
09/28/2026 15:55 50 6.31
09/28/2026 15:55 150 6.31
09/28/2026 15:53 1 6.32
09/28/2026 15:53 1 6.32
09/28/2026 15:53 1 6.32
09/28/2026 15:53 1 6.32
09/28/2026 15:53 3 6.32
09/28/2026 15:53 1 6.32
09/28/2026 15:48 3 6.32
09/28/2026 15:48 1 6.32
09/28/2026 15:48 100 6.32
09/28/2026 15:48 1 6.32
09/28/2026 15:48 79 6.32
09/28/2026 15:48 100 6.33
09/28/2026 15:46 20 6.31
09/28/2026 15:45 100 6.315
09/28/2026 15:45 1 6.30
09/28/2026 15:44 36 6.30
09/28/2026 15:43 179 6.295
09/28/2026 15:43 52 6.29
09/28/2026 15:43 100 6.28
09/28/2026 15:43 300 6.27
09/28/2026 15:43 100 6.26
09/28/2026 15:42 72 6.26
09/28/2026 15:41 273 6.24
09/28/2026 15:39 100 6.23
09/28/2026 15:38 100 6.25
09/28/2026 15:38 100 6.24
09/28/2026 15:38 200 6.24
09/28/2026 15:38 100 6.24
09/28/2026 15:38 100 6.24
09/28/2026 15:37 50 6.23
09/28/2026 15:37 100 6.23
09/28/2026 15:37 46 6.23
09/28/2026 15:37 54 6.23
09/28/2026 15:37 56 6.23
09/28/2026 15:37 90 6.23
09/28/2026 15:37 300 6.22
09/28/2026 15:37 10 6.23
09/28/2026 15:37 100 6.22
09/28/2026 15:37 100 6.22
09/28/2026 15:37 100 6.22
09/28/2026 15:36 50 6.185
09/28/2026 15:36 50 6.185
09/28/2026 15:36 150 6.185
09/28/2026 15:36 100 6.20
09/28/2026 15:36 60 6.20
09/28/2026 15:36 40 6.20
09/28/2026 15:36 160 6.21
09/28/2026 15:36 240 6.21
09/28/2026 15:36 100 6.21
09/28/2026 15:36 100 6.21
09/28/2026 15:36 9 6.27
09/28/2026 15:36 2 6.27
09/28/2026 15:36 4 6.27
09/28/2026 15:30 200 6.29
09/28/2026 15:30 200 6.29
09/28/2026 15:30 2534 6.28
09/28/2026 15:30 2534 6.28