Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.32
-0.02
(
-0.27% )
|
7.31
|
2,500 |
7.33
|
7,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 87515 | 7.32 |
| 07/27/2026 21:59 | 100 | 7.31 |
| 07/27/2026 21:59 | 500 | 7.31 |
| 07/27/2026 21:59 | 100 | 7.31 |
| 07/27/2026 21:59 | 100 | 7.31 |
| 07/27/2026 21:59 | 100 | 7.31 |
| 07/27/2026 21:59 | 300 | 7.31 |
| 07/27/2026 21:59 | 500 | 7.315 |
| 07/27/2026 21:59 | 99 | 7.32 |
| 07/27/2026 21:59 | 300 | 7.32 |
| 07/27/2026 21:59 | 500 | 7.32 |
| 07/27/2026 21:59 | 395 | 7.32 |
| 07/27/2026 21:59 | 205 | 7.32 |
| 07/27/2026 21:59 | 128 | 7.32 |
| 07/27/2026 21:59 | 100 | 7.325 |
| 07/27/2026 21:59 | 495 | 7.33 |
| 07/27/2026 21:59 | 100 | 7.33 |
| 07/27/2026 21:59 | 100 | 7.33 |
| 07/27/2026 21:59 | 1000 | 7.33 |
| 07/27/2026 21:59 | 1500 | 7.33 |
| 07/27/2026 21:59 | 600 | 7.33 |
| 07/27/2026 21:59 | 100 | 7.33 |
| 07/27/2026 21:59 | 800 | 7.33 |
| 07/27/2026 21:59 | 600 | 7.33 |
| 07/27/2026 21:59 | 100 | 7.335 |
| 07/27/2026 21:59 | 200 | 7.335 |
| 07/27/2026 21:59 | 341 | 7.335 |
| 07/27/2026 21:59 | 61 | 7.335 |
| 07/27/2026 21:59 | 100 | 7.335 |
| 07/27/2026 21:59 | 341 | 7.335 |
| 07/27/2026 21:59 | 115 | 7.335 |
| 07/27/2026 21:59 | 42 | 7.335 |
| 07/27/2026 21:59 | 600 | 7.33 |
| 07/27/2026 21:59 | 600 | 7.33 |
| 07/27/2026 21:59 | 16 | 7.33 |
| 07/27/2026 21:59 | 500 | 7.33 |
| 07/27/2026 21:59 | 534 | 7.33 |
| 07/27/2026 21:59 | 200 | 7.335 |
| 07/27/2026 21:59 | 66 | 7.33 |
| 07/27/2026 21:59 | 200 | 7.335 |
| 07/27/2026 21:59 | 5 | 7.335 |
| 07/27/2026 21:59 | 400 | 7.33 |
| 07/27/2026 21:59 | 200 | 7.335 |
| 07/27/2026 21:59 | 997 | 7.33 |
| 07/27/2026 21:59 | 3 | 7.33 |
| 07/27/2026 21:59 | 1106 | 7.33 |
| 07/27/2026 21:59 | 794 | 7.33 |
| 07/27/2026 21:59 | 16 | 7.33 |
| 07/27/2026 21:59 | 302 | 7.33 |
| 07/27/2026 21:59 | 500 | 7.33 |
| 07/27/2026 21:59 | 100 | 7.335 |
| 07/27/2026 21:59 | 241 | 7.335 |
| 07/27/2026 21:59 | 100 | 7.335 |
| 07/27/2026 21:59 | 2 | 7.335 |
| 07/27/2026 21:59 | 100 | 7.335 |
| 07/27/2026 21:59 | 100 | 7.335 |
| 07/27/2026 21:59 | 100 | 7.335 |
| 07/27/2026 21:59 | 46 | 7.335 |
| 07/27/2026 21:59 | 54 | 7.335 |
| 07/27/2026 21:59 | 100 | 7.335 |
| 07/27/2026 21:59 | 2 | 7.335 |
| 07/27/2026 21:59 | 100 | 7.335 |
| 07/27/2026 21:59 | 240 | 7.33 |
| 07/27/2026 21:59 | 100 | 7.335 |
| 07/27/2026 21:59 | 110 | 7.335 |
| 07/27/2026 21:59 | 90 | 7.335 |
| 07/27/2026 21:59 | 100 | 7.335 |
| 07/27/2026 21:59 | 100 | 7.335 |
| 07/27/2026 21:59 | 100 | 7.33 |
| 07/27/2026 21:59 | 200 | 7.33 |
| 07/27/2026 21:59 | 600 | 7.33 |
| 07/27/2026 21:59 | 200 | 7.33 |
| 07/27/2026 21:59 | 12 | 7.33 |
| 07/27/2026 21:59 | 151 | 7.33 |
| 07/27/2026 21:59 | 200 | 7.33 |
| 07/27/2026 21:59 | 100 | 7.325 |
| 07/27/2026 21:59 | 2 | 7.325 |
| 07/27/2026 21:59 | 100 | 7.325 |
| 07/27/2026 21:59 | 100 | 7.325 |
| 07/27/2026 21:59 | 100 | 7.33 |
| 07/27/2026 21:59 | 101 | 7.325 |
| 07/27/2026 21:59 | 101 | 7.325 |
| 07/27/2026 21:59 | 48 | 7.325 |
| 07/27/2026 21:59 | 53 | 7.325 |
| 07/27/2026 21:59 | 101 | 7.325 |
| 07/27/2026 21:59 | 8 | 7.325 |
| 07/27/2026 21:59 | 93 | 7.325 |
| 07/27/2026 21:59 | 7 | 7.325 |
| 07/27/2026 21:59 | 94 | 7.325 |
| 07/27/2026 21:59 | 101 | 7.325 |
| 07/27/2026 21:59 | 100 | 7.325 |
| 07/27/2026 21:59 | 100 | 7.325 |
| 07/27/2026 21:59 | 100 | 7.325 |
| 07/27/2026 21:59 | 5 | 7.325 |
| 07/27/2026 21:59 | 95 | 7.325 |
| 07/27/2026 21:59 | 5 | 7.325 |
| 07/27/2026 21:59 | 95 | 7.325 |
| 07/27/2026 21:59 | 2 | 7.325 |
| 07/27/2026 21:59 | 100 | 7.325 |
| 07/27/2026 21:59 | 1 | 7.325 |
| 07/27/2026 21:59 | 2 | 7.325 |
| 07/27/2026 21:59 | 386 | 7.32 |
| 07/27/2026 21:59 | 314 | 7.32 |
| 07/27/2026 21:59 | 500 | 7.32 |
| 07/27/2026 21:59 | 31 | 7.32 |
| 07/27/2026 21:59 | 266 | 7.32 |
| 07/27/2026 21:59 | 900 | 7.32 |
| 07/27/2026 21:59 | 184 | 7.32 |
| 07/27/2026 21:59 | 729 | 7.32 |
| 07/27/2026 21:59 | 282 | 7.32 |
| 07/27/2026 21:59 | 200 | 7.32 |
| 07/27/2026 21:59 | 228 | 7.32 |
| 07/27/2026 21:59 | 800 | 7.32 |
| 07/27/2026 21:59 | 98 | 7.32 |
| 07/27/2026 21:59 | 13 | 7.32 |
| 07/27/2026 21:59 | 225 | 7.32 |
| 07/27/2026 21:59 | 140 | 7.32 |
| 07/27/2026 21:59 | 100 | 7.315 |
| 07/27/2026 21:59 | 2 | 7.315 |
| 07/27/2026 21:59 | 100 | 7.315 |
| 07/27/2026 21:59 | 200 | 7.315 |
| 07/27/2026 21:59 | 71 | 7.31 |
| 07/27/2026 21:59 | 22 | 7.31 |
| 07/27/2026 21:59 | 1848 | 7.31 |
| 07/27/2026 21:59 | 14 | 7.31 |
| 07/27/2026 21:59 | 1000 | 7.31 |
| 07/27/2026 21:59 | 600 | 7.31 |
| 07/27/2026 21:59 | 31 | 7.31 |
| 07/27/2026 21:59 | 900 | 7.31 |
| 07/27/2026 21:59 | 41 | 7.31 |
| 07/27/2026 21:59 | 665 | 7.31 |
| 07/27/2026 21:59 | 145 | 7.31 |
| 07/27/2026 21:59 | 700 | 7.31 |
| 07/27/2026 21:59 | 800 | 7.31 |
| 07/27/2026 21:59 | 58 | 7.31 |
| 07/27/2026 21:59 | 42 | 7.31 |
| 07/27/2026 21:59 | 100 | 7.31 |
| 07/27/2026 21:59 | 300 | 7.31 |
| 07/27/2026 21:59 | 100 | 7.31 |
| 07/27/2026 21:59 | 300 | 7.31 |
| 07/27/2026 21:59 | 400 | 7.31 |
| 07/27/2026 21:59 | 3500 | 7.31 |
| 07/27/2026 21:59 | 200 | 7.31 |
| 07/27/2026 21:59 | 100 | 7.31 |
| 07/27/2026 21:59 | 6 | 7.31 |
| 07/27/2026 21:59 | 13 | 7.31 |
| 07/27/2026 21:59 | 34 | 7.31 |
| 07/27/2026 21:59 | 20 | 7.31 |
| 07/27/2026 21:59 | 100 | 7.31 |
| 07/27/2026 21:59 | 68 | 7.31 |
| 07/27/2026 21:59 | 12 | 7.31 |
| 07/27/2026 21:59 | 4 | 7.31 |
| 07/27/2026 21:59 | 17 | 7.31 |
| 07/27/2026 21:59 | 700 | 7.31 |
| 07/27/2026 21:59 | 128 | 7.31 |
| 07/27/2026 21:59 | 200 | 7.31 |
| 07/27/2026 21:59 | 163 | 7.31 |
| 07/27/2026 21:59 | 200 | 7.31 |
| 07/27/2026 21:59 | 500 | 7.31 |
| 07/27/2026 21:59 | 100 | 7.315 |
| 07/27/2026 21:59 | 2 | 7.315 |
| 07/27/2026 21:59 | 2 | 7.315 |
| 07/27/2026 21:59 | 60 | 7.32 |
| 07/27/2026 21:59 | 13 | 7.32 |
| 07/27/2026 21:59 | 27 | 7.32 |
| 07/27/2026 21:59 | 2 | 7.315 |
| 07/27/2026 21:59 | 233 | 7.32 |
| 07/27/2026 21:59 | 5 | 7.315 |
| 07/27/2026 21:58 | 1 | 7.315 |
| 07/27/2026 21:58 | 1 | 7.315 |
| 07/27/2026 21:58 | 1 | 7.315 |
| 07/27/2026 21:58 | 1 | 7.315 |
| 07/27/2026 21:58 | 1 | 7.315 |
| 07/27/2026 21:58 | 1 | 7.315 |
| 07/27/2026 21:58 | 1 | 7.315 |
| 07/27/2026 21:58 | 1 | 7.315 |
| 07/27/2026 21:58 | 1 | 7.315 |
| 07/27/2026 21:58 | 1 | 7.315 |
| 07/27/2026 21:58 | 1 | 7.315 |
| 07/27/2026 21:58 | 4 | 7.315 |
| 07/27/2026 21:58 | 100 | 7.315 |
| 07/27/2026 21:58 | 96 | 7.315 |
| 07/27/2026 21:58 | 4 | 7.315 |
| 07/27/2026 21:58 | 500 | 7.31 |
| 07/27/2026 21:58 | 600 | 7.31 |
| 07/27/2026 21:58 | 500 | 7.31 |
| 07/27/2026 21:58 | 100 | 7.305 |
| 07/27/2026 21:58 | 100 | 7.305 |
| 07/27/2026 21:58 | 100 | 7.31 |
| 07/27/2026 21:58 | 400 | 7.31 |
| 07/27/2026 21:58 | 200 | 7.31 |
| 07/27/2026 21:58 | 31 | 7.31 |
| 07/27/2026 21:58 | 59 | 7.31 |
| 07/27/2026 21:58 | 500 | 7.31 |
| 07/27/2026 21:58 | 200 | 7.315 |
| 07/27/2026 21:58 | 100 | 7.315 |
| 07/27/2026 21:58 | 1 | 7.31 |
| 07/27/2026 21:58 | 270 | 7.31 |
| 07/27/2026 21:58 | 243 | 7.31 |
| 07/27/2026 21:58 | 100 | 7.31 |
| 07/27/2026 21:58 | 100 | 7.31 |
| 07/27/2026 21:58 | 300 | 7.31 |
| 07/27/2026 21:58 | 2700 | 7.31 |
| 07/27/2026 21:58 | 89 | 7.31 |
| 07/27/2026 21:58 | 19 | 7.31 |
| 07/27/2026 21:58 | 500 | 7.31 |
| 07/27/2026 21:58 | 200 | 7.305 |
| 07/27/2026 21:58 | 47 | 7.305 |
| 07/27/2026 21:58 | 65 | 7.31 |
| 07/27/2026 21:58 | 243 | 7.31 |
| 07/27/2026 21:58 | 276 | 7.31 |
| 07/27/2026 21:58 | 9 | 7.31 |
| 07/27/2026 21:58 | 100 | 7.31 |
| 07/27/2026 21:58 | 100 | 7.31 |
| 07/27/2026 21:58 | 200 | 7.31 |
| 07/27/2026 21:58 | 500 | 7.31 |
| 07/27/2026 21:58 | 100 | 7.31 |
| 07/27/2026 21:58 | 400 | 7.31 |
| 07/27/2026 21:58 | 20 | 7.31 |
| 07/27/2026 21:58 | 300 | 7.31 |
| 07/27/2026 21:58 | 1 | 7.315 |
| 07/27/2026 21:58 | 100 | 7.32 |
| 07/27/2026 21:58 | 200 | 7.32 |
| 07/27/2026 21:58 | 100 | 7.32 |
| 07/27/2026 21:58 | 100 | 7.32 |
| 07/27/2026 21:58 | 100 | 7.32 |
| 07/27/2026 21:58 | 260 | 7.32 |
| 07/27/2026 21:58 | 400 | 7.32 |
| 07/27/2026 21:58 | 800 | 7.32 |
| 07/27/2026 21:58 | 200 | 7.32 |
| 07/27/2026 21:58 | 1000 | 7.32 |
| 07/27/2026 21:58 | 100 | 7.33 |
| 07/27/2026 21:58 | 17 | 7.33 |
| 07/27/2026 21:58 | 100 | 7.33 |
| 07/27/2026 21:58 | 54 | 7.33 |
| 07/27/2026 21:58 | 30 | 7.33 |
| 07/27/2026 21:58 | 87 | 7.33 |
| 07/27/2026 21:58 | 14 | 7.33 |
| 07/27/2026 21:58 | 31 | 7.33 |
| 07/27/2026 21:58 | 160 | 7.33 |
| 07/27/2026 21:58 | 200 | 7.33 |
| 07/27/2026 21:58 | 20 | 7.33 |
| 07/27/2026 21:58 | 51 | 7.33 |
| 07/27/2026 21:58 | 100 | 7.335 |
| 07/27/2026 21:58 | 86 | 7.335 |
| 07/27/2026 21:57 | 1 | 7.335 |
| 07/27/2026 21:57 | 100 | 7.34 |
| 07/27/2026 21:57 | 1 | 7.335 |
| 07/27/2026 21:57 | 100 | 7.34 |
| 07/27/2026 21:57 | 100 | 7.34 |
| 07/27/2026 21:57 | 1 | 7.335 |
| 07/27/2026 21:57 | 100 | 7.34 |
| 07/27/2026 21:57 | 1 | 7.335 |
| 07/27/2026 21:57 | 100 | 7.34 |
| 07/27/2026 21:57 | 100 | 7.34 |
| 07/27/2026 21:57 | 1 | 7.335 |
| 07/27/2026 21:57 | 100 | 7.34 |
| 07/27/2026 21:57 | 200 | 7.34 |
| 07/27/2026 21:57 | 1 | 7.34 |
| 07/27/2026 21:57 | 6 | 7.34 |
| 07/27/2026 21:57 | 400 | 7.34 |
| 07/27/2026 21:57 | 200 | 7.34 |
| 07/27/2026 21:57 | 100 | 7.34 |
| 07/27/2026 21:57 | 1 | 7.335 |
| 07/27/2026 21:57 | 100 | 7.34 |
| 07/27/2026 21:57 | 1 | 7.335 |
| 07/27/2026 21:57 | 800 | 7.34 |
| 07/27/2026 21:57 | 300 | 7.34 |
| 07/27/2026 21:57 | 100 | 7.34 |
| 07/27/2026 21:57 | 1 | 7.335 |
| 07/27/2026 21:57 | 1 | 7.335 |
| 07/27/2026 21:57 | 66 | 7.335 |
| 07/27/2026 21:57 | 1 | 7.335 |
| 07/27/2026 21:57 | 5 | 7.335 |
| 07/27/2026 21:57 | 500 | 7.33 |
| 07/27/2026 21:57 | 341 | 7.33 |
| 07/27/2026 21:57 | 341 | 7.33 |
| 07/27/2026 21:57 | 559 | 7.33 |
| 07/27/2026 21:57 | 269 | 7.33 |
| 07/27/2026 21:57 | 1200 | 7.33 |
| 07/27/2026 21:57 | 70 | 7.33 |
| 07/27/2026 21:57 | 300 | 7.33 |
| 07/27/2026 21:57 | 100 | 7.33 |
| 07/27/2026 21:57 | 100 | 7.33 |
| 07/27/2026 21:57 | 200 | 7.33 |
| 07/27/2026 21:57 | 19 | 7.33 |
| 07/27/2026 21:57 | 42 | 7.33 |
| 07/27/2026 21:57 | 2200 | 7.33 |
| 07/27/2026 21:57 | 200 | 7.33 |
| 07/27/2026 21:57 | 100 | 7.33 |
| 07/27/2026 21:57 | 6 | 7.33 |
| 07/27/2026 21:57 | 1 | 7.33 |
| 07/27/2026 21:57 | 30 | 7.33 |
| 07/27/2026 21:57 | 700 | 7.33 |
| 07/27/2026 21:57 | 100 | 7.33 |
| 07/27/2026 21:57 | 100 | 7.33 |
| 07/27/2026 21:57 | 341 | 7.325 |
| 07/27/2026 21:56 | 100 | 7.33 |
| 07/27/2026 21:56 | 100 | 7.33 |
| 07/27/2026 21:56 | 100 | 7.33 |
| 07/27/2026 21:56 | 80 | 7.33 |
| 07/27/2026 21:56 | 41 | 7.33 |
| 07/27/2026 21:56 | 41 | 7.33 |
| 07/27/2026 21:56 | 129 | 7.33 |
| 07/27/2026 21:56 | 80 | 7.33 |
| 07/27/2026 21:56 | 200 | 7.33 |
| 07/27/2026 21:56 | 100 | 7.33 |
| 07/27/2026 21:56 | 200 | 7.33 |
| 07/27/2026 21:56 | 100 | 7.33 |
| 07/27/2026 21:56 | 100 | 7.34 |
| 07/27/2026 21:56 | 100 | 7.34 |
| 07/27/2026 21:56 | 100 | 7.34 |
| 07/27/2026 21:56 | 100 | 7.34 |
| 07/27/2026 21:56 | 1100 | 7.34 |
| 07/27/2026 21:56 | 219 | 7.34 |
| 07/27/2026 21:56 | 40 | 7.34 |
| 07/27/2026 21:56 | 78 | 7.34 |
| 07/27/2026 21:56 | 1 | 7.345 |
| 07/27/2026 21:56 | 100 | 7.35 |
| 07/27/2026 21:56 | 200 | 7.35 |
| 07/27/2026 21:56 | 100 | 7.35 |
| 07/27/2026 21:56 | 200 | 7.35 |
| 07/27/2026 21:56 | 2 | 7.35 |
| 07/27/2026 21:56 | 1 | 7.355 |
| 07/27/2026 21:56 | 73 | 7.35 |
| 07/27/2026 21:56 | 100 | 7.345 |
| 07/27/2026 21:56 | 100 | 7.345 |
| 07/27/2026 21:56 | 200 | 7.35 |
| 07/27/2026 21:56 | 200 | 7.35 |
| 07/27/2026 21:56 | 24 | 7.35 |
| 07/27/2026 21:56 | 600 | 7.35 |
| 07/27/2026 21:56 | 800 | 7.35 |
| 07/27/2026 21:56 | 600 | 7.35 |
| 07/27/2026 21:56 | 300 | 7.35 |
| 07/27/2026 21:56 | 400 | 7.35 |
| 07/27/2026 21:56 | 130 | 7.35 |
| 07/27/2026 21:56 | 70 | 7.35 |
| 07/27/2026 21:56 | 100 | 7.355 |
| 07/27/2026 21:56 | 700 | 7.35 |
| 07/27/2026 21:56 | 200 | 7.35 |
| 07/27/2026 21:56 | 400 | 7.36 |
| 07/27/2026 21:56 | 100 | 7.36 |
| 07/27/2026 21:56 | 300 | 7.36 |
| 07/27/2026 21:56 | 900 | 7.36 |
| 07/27/2026 21:56 | 100 | 7.355 |
| 07/27/2026 21:56 | 400 | 7.35 |
| 07/27/2026 21:56 | 106 | 7.35 |
| 07/27/2026 21:56 | 400 | 7.35 |
| 07/27/2026 21:56 | 1000 | 7.35 |
| 07/27/2026 21:56 | 200 | 7.35 |
| 07/27/2026 21:56 | 300 | 7.35 |
| 07/27/2026 21:56 | 400 | 7.35 |
| 07/27/2026 21:56 | 200 | 7.355 |
| 07/27/2026 21:56 | 100 | 7.355 |
| 07/27/2026 21:56 | 341 | 7.355 |
| 07/27/2026 21:56 | 37 | 7.35 |
| 07/27/2026 21:56 | 200 | 7.35 |
| 07/27/2026 21:56 | 6 | 7.35 |
| 07/27/2026 21:56 | 100 | 7.35 |
| 07/27/2026 21:56 | 100 | 7.35 |
| 07/27/2026 21:56 | 300 | 7.35 |
| 07/27/2026 21:56 | 100 | 7.35 |
| 07/27/2026 21:56 | 2800 | 7.35 |
| 07/27/2026 21:56 | 1200 | 7.35 |
| 07/27/2026 21:56 | 362 | 7.35 |
| 07/27/2026 21:56 | 400 | 7.35 |
| 07/27/2026 21:56 | 100 | 7.35 |
| 07/27/2026 21:56 | 34 | 7.35 |
| 07/27/2026 21:56 | 198 | 7.35 |
| 07/27/2026 21:56 | 100 | 7.35 |
| 07/27/2026 21:56 | 1 | 7.345 |
| 07/27/2026 21:56 | 1 | 7.345 |
| 07/27/2026 21:56 | 5 | 7.345 |
| 07/27/2026 21:55 | 100 | 7.35 |
| 07/27/2026 21:55 | 2 | 7.35 |
| 07/27/2026 21:55 | 6 | 7.35 |
| 07/27/2026 21:55 | 17 | 7.35 |
| 07/27/2026 21:55 | 6 | 7.35 |
| 07/27/2026 21:55 | 18 | 7.35 |
| 07/27/2026 21:55 | 47 | 7.35 |
| 07/27/2026 21:55 | 1 | 7.35 |
| 07/27/2026 21:55 | 40 | 7.35 |
| 07/27/2026 21:55 | 22 | 7.35 |
| 07/27/2026 21:55 | 55 | 7.355 |
| 07/27/2026 21:55 | 80 | 7.355 |
| 07/27/2026 21:55 | 93 | 7.35 |
| 07/27/2026 21:55 | 307 | 7.35 |
| 07/27/2026 21:55 | 100 | 7.35 |
| 07/27/2026 21:55 | 500 | 7.35 |
| 07/27/2026 21:55 | 100 | 7.35 |
| 07/27/2026 21:55 | 52 | 7.35 |
| 07/27/2026 21:55 | 100 | 7.35 |
| 07/27/2026 21:55 | 100 | 7.35 |
| 07/27/2026 21:55 | 100 | 7.35 |
| 07/27/2026 21:55 | 100 | 7.35 |
| 07/27/2026 21:55 | 200 | 7.35 |
| 07/27/2026 21:55 | 100 | 7.35 |
| 07/27/2026 21:55 | 100 | 7.35 |
| 07/27/2026 21:55 | 7 | 7.35 |
| 07/27/2026 21:55 | 100 | 7.35 |
| 07/27/2026 21:55 | 100 | 7.35 |
| 07/27/2026 21:55 | 300 | 7.35 |
| 07/27/2026 21:55 | 900 | 7.35 |
| 07/27/2026 21:55 | 135 | 7.345 |
| 07/27/2026 21:54 | 242 | 7.34 |
| 07/27/2026 21:54 | 100 | 7.35 |
| 07/27/2026 21:54 | 24 | 7.34 |
| 07/27/2026 21:54 | 100 | 7.34 |
| 07/27/2026 21:54 | 1000 | 7.34 |
| 07/27/2026 21:54 | 100 | 7.34 |
| 07/27/2026 21:54 | 100 | 7.34 |
| 07/27/2026 21:54 | 9 | 7.33 |
| 07/27/2026 21:54 | 700 | 7.33 |
| 07/27/2026 21:54 | 200 | 7.33 |
| 07/27/2026 21:54 | 200 | 7.33 |
| 07/27/2026 21:54 | 100 | 7.33 |
| 07/27/2026 21:54 | 200 | 7.33 |
| 07/27/2026 21:54 | 69 | 7.33 |
| 07/27/2026 21:54 | 1000 | 7.33 |
| 07/27/2026 21:54 | 30 | 7.33 |
| 07/27/2026 21:54 | 200 | 7.33 |
| 07/27/2026 21:54 | 24 | 7.33 |
| 07/27/2026 21:54 | 12 | 7.325 |
| 07/27/2026 21:53 | 100 | 7.33 |
| 07/27/2026 21:53 | 100 | 7.33 |
| 07/27/2026 21:53 | 100 | 7.33 |
| 07/27/2026 21:53 | 100 | 7.33 |
| 07/27/2026 21:53 | 78 | 7.33 |
| 07/27/2026 21:53 | 322 | 7.33 |
| 07/27/2026 21:53 | 100 | 7.33 |
| 07/27/2026 21:53 | 100 | 7.34 |
| 07/27/2026 21:53 | 100 | 7.34 |
| 07/27/2026 21:53 | 200 | 7.34 |
| 07/27/2026 21:53 | 100 | 7.34 |
| 07/27/2026 21:53 | 300 | 7.34 |
| 07/27/2026 21:53 | 100 | 7.34 |
| 07/27/2026 21:53 | 20 | 7.34 |
| 07/27/2026 21:53 | 80 | 7.34 |
| 07/27/2026 21:53 | 20 | 7.34 |
| 07/27/2026 21:52 | 4 | 7.345 |
| 07/27/2026 21:51 | 100 | 7.345 |
| 07/27/2026 21:51 | 100 | 7.345 |
| 07/27/2026 21:51 | 27 | 7.345 |
| 07/27/2026 21:51 | 100 | 7.345 |
| 07/27/2026 21:50 | 7 | 7.345 |
| 07/27/2026 21:50 | 100 | 7.345 |
| 07/27/2026 21:50 | 100 | 7.35 |
| 07/27/2026 21:50 | 100 | 7.35 |
| 07/27/2026 21:50 | 11 | 7.35 |
| 07/27/2026 21:50 | 100 | 7.35 |
| 07/27/2026 21:50 | 100 | 7.35 |
| 07/27/2026 21:49 | 35 | 7.36 |
| 07/27/2026 21:49 | 100 | 7.36 |
| 07/27/2026 21:49 | 150 | 7.355 |
| 07/27/2026 21:49 | 187 | 7.355 |
| 07/27/2026 21:49 | 8 | 7.355 |
| 07/27/2026 21:48 | 100 | 7.355 |
| 07/27/2026 21:47 | 400 | 7.36 |
| 07/27/2026 21:47 | 75 | 7.35 |
| 07/27/2026 21:47 | 100 | 7.35 |
| 07/27/2026 21:46 | 300 | 7.36 |
| 07/27/2026 21:46 | 100 | 7.36 |
| 07/27/2026 21:46 | 100 | 7.36 |
| 07/27/2026 21:46 | 20 | 7.36 |
| 07/27/2026 21:45 | 100 | 7.365 |
| 07/27/2026 21:44 | 800 | 7.37 |
| 07/27/2026 21:44 | 100 | 7.37 |
| 07/27/2026 21:44 | 1200 | 7.37 |
| 07/27/2026 21:44 | 400 | 7.37 |
| 07/27/2026 21:44 | 100 | 7.365 |
| 07/27/2026 21:44 | 500 | 7.36 |
| 07/27/2026 21:44 | 100 | 7.36 |
| 07/27/2026 21:44 | 100 | 7.36 |
| 07/27/2026 21:44 | 200 | 7.36 |
| 07/27/2026 21:44 | 300 | 7.36 |
| 07/27/2026 21:44 | 1000 | 7.36 |
| 07/27/2026 21:44 | 700 | 7.36 |
| 07/27/2026 21:44 | 400 | 7.36 |
| 07/27/2026 21:44 | 100 | 7.355 |
| 07/27/2026 21:44 | 341 | 7.35 |
| 07/27/2026 21:44 | 100 | 7.35 |
| 07/27/2026 21:44 | 500 | 7.35 |
| 07/27/2026 21:44 | 341 | 7.355 |
| 07/27/2026 21:44 | 100 | 7.355 |
| 07/27/2026 21:44 | 500 | 7.35 |
| 07/27/2026 21:44 | 500 | 7.35 |
| 07/27/2026 21:44 | 100 | 7.35 |
| 07/27/2026 21:44 | 100 | 7.35 |
| 07/27/2026 21:44 | 300 | 7.35 |
| 07/27/2026 21:44 | 1100 | 7.35 |
| 07/27/2026 21:44 | 100 | 7.35 |
| 07/27/2026 21:44 | 400 | 7.35 |
| 07/27/2026 21:44 | 1100 | 7.35 |
| 07/27/2026 21:44 | 400 | 7.35 |
| 07/27/2026 21:44 | 23 | 7.345 |
| 07/27/2026 21:44 | 100 | 7.345 |
| 07/27/2026 21:44 | 100 | 7.345 |
| 07/27/2026 21:44 | 100 | 7.345 |
| 07/27/2026 21:43 | 400 | 7.345 |
| 07/27/2026 21:43 | 4 | 7.345 |
| 07/27/2026 21:43 | 60 | 7.345 |
| 07/27/2026 21:42 | 100 | 7.35 |
| 07/27/2026 21:42 | 1 | 7.35 |
| 07/27/2026 21:42 | 100 | 7.35 |
| 07/27/2026 21:42 | 65 | 7.36 |
| 07/27/2026 21:42 | 100 | 7.36 |
| 07/27/2026 21:42 | 200 | 7.36 |
| 07/27/2026 21:42 | 100 | 7.36 |
| 07/27/2026 21:42 | 100 | 7.36 |
| 07/27/2026 21:42 | 200 | 7.36 |
| 07/27/2026 21:42 | 400 | 7.36 |
| 07/27/2026 21:40 | 65 | 7.37 |
| 07/27/2026 21:40 | 200 | 7.37 |
| 07/27/2026 21:40 | 400 | 7.37 |
| 07/27/2026 21:40 | 600 | 7.37 |
| 07/27/2026 21:40 | 200 | 7.37 |
| 07/27/2026 21:40 | 100 | 7.375 |
| 07/27/2026 21:40 | 100 | 7.375 |
| 07/27/2026 21:40 | 36 | 7.375 |
| 07/27/2026 21:40 | 300 | 7.38 |
| 07/27/2026 21:40 | 200 | 7.38 |
| 07/27/2026 21:40 | 600 | 7.38 |
| 07/27/2026 21:40 | 300 | 7.39 |
| 07/27/2026 21:40 | 100 | 7.39 |
| 07/27/2026 21:40 | 100 | 7.39 |
| 07/27/2026 21:40 | 100 | 7.39 |
| 07/27/2026 21:40 | 1 | 7.39 |
| 07/27/2026 21:40 | 100 | 7.39 |
| 07/27/2026 21:40 | 200 | 7.39 |
| 07/27/2026 21:40 | 100 | 7.39 |
| 07/27/2026 21:40 | 600 | 7.39 |
| 07/27/2026 21:40 | 178 | 7.39 |
| 07/27/2026 21:40 | 122 | 7.39 |
| 07/27/2026 21:40 | 60 | 7.395 |
| 07/27/2026 21:40 | 4 | 7.395 |
| 07/27/2026 21:39 | 37 | 7.395 |
| 07/27/2026 21:39 | 100 | 7.395 |
| 07/27/2026 21:39 | 4 | 7.395 |
| 07/27/2026 21:38 | 200 | 7.395 |
| 07/27/2026 21:38 | 100 | 7.395 |
| 07/27/2026 21:37 | 100 | 7.395 |
| 07/27/2026 21:36 | 100 | 7.395 |
| 07/27/2026 21:36 | 100 | 7.395 |
| 07/27/2026 21:36 | 100 | 7.395 |
| 07/27/2026 21:36 | 9 | 7.395 |
| 07/27/2026 21:36 | 91 | 7.395 |
| 07/27/2026 21:35 | 100 | 7.40 |
| 07/27/2026 21:34 | 9 | 7.395 |
| 07/27/2026 21:34 | 200 | 7.40 |
| 07/27/2026 21:33 | 16 | 7.40 |
| 07/27/2026 21:33 | 456 | 7.395 |
| 07/27/2026 21:33 | 7 | 7.39 |
| 07/27/2026 21:33 | 100 | 7.39 |
| 07/27/2026 21:33 | 1000 | 7.39 |
| 07/27/2026 21:32 | 300 | 7.38 |
| 07/27/2026 21:32 | 100 | 7.38 |
| 07/27/2026 21:32 | 633 | 7.38 |
| 07/27/2026 21:32 | 467 | 7.38 |
| 07/27/2026 21:32 | 1000 | 7.38 |
| 07/27/2026 21:32 | 136 | 7.38 |
| 07/27/2026 21:32 | 136 | 7.38 |
| 07/27/2026 21:32 | 200 | 7.37 |
| 07/27/2026 21:32 | 21 | 7.37 |
| 07/27/2026 21:32 | 300 | 7.37 |
| 07/27/2026 21:32 | 300 | 7.37 |
| 07/27/2026 21:32 | 200 | 7.37 |
| 07/27/2026 21:32 | 500 | 7.37 |
| 07/27/2026 21:32 | 100 | 7.37 |
| 07/27/2026 21:32 | 100 | 7.37 |
| 07/27/2026 21:32 | 400 | 7.37 |
| 07/27/2026 21:32 | 300 | 7.37 |
| 07/27/2026 21:32 | 600 | 7.37 |
| 07/27/2026 21:32 | 514 | 7.37 |
| 07/27/2026 21:32 | 386 | 7.37 |
| 07/27/2026 21:32 | 100 | 7.37 |
| 07/27/2026 21:32 | 4 | 7.37 |
| 07/27/2026 21:32 | 1 | 7.37 |
| 07/27/2026 21:31 | 9 | 7.365 |
| 07/27/2026 21:30 | 7 | 7.365 |
| 07/27/2026 21:29 | 88 | 7.37 |
| 07/27/2026 21:29 | 200 | 7.37 |
| 07/27/2026 21:29 | 200 | 7.37 |
| 07/27/2026 21:28 | 100 | 7.37 |
| 07/27/2026 21:28 | 100 | 7.37 |
| 07/27/2026 21:28 | 100 | 7.37 |
| 07/27/2026 21:28 | 1 | 7.37 |
| 07/27/2026 21:28 | 117 | 7.37 |
| 07/27/2026 21:27 | 183 | 7.37 |
| 07/27/2026 21:25 | 360 | 7.37 |
| 07/27/2026 21:25 | 140 | 7.37 |
| 07/27/2026 21:25 | 500 | 7.37 |
| 07/27/2026 21:25 | 100 | 7.37 |
| 07/27/2026 21:25 | 200 | 7.37 |
| 07/27/2026 21:25 | 800 | 7.37 |
| 07/27/2026 21:23 | 49 | 7.365 |
| 07/27/2026 21:22 | 40 | 7.365 |
| 07/27/2026 21:21 | 920 | 7.37 |
| 07/27/2026 21:21 | 100 | 7.37 |
| 07/27/2026 21:21 | 180 | 7.37 |
| 07/27/2026 21:21 | 500 | 7.37 |
| 07/27/2026 21:21 | 100 | 7.37 |
| 07/27/2026 21:21 | 100 | 7.37 |
| 07/27/2026 21:21 | 800 | 7.37 |
| 07/27/2026 21:20 | 100 | 7.375 |
| 07/27/2026 21:20 | 39 | 7.375 |
| 07/27/2026 21:18 | 57 | 7.37 |
| 07/27/2026 21:18 | 5 | 7.37 |
| 07/27/2026 21:18 | 20 | 7.37 |
| 07/27/2026 21:18 | 500 | 7.37 |
| 07/27/2026 21:18 | 1200 | 7.37 |
| 07/27/2026 21:18 | 2 | 7.37 |
| 07/27/2026 21:18 | 1 | 7.37 |
| 07/27/2026 21:18 | 1200 | 7.37 |
| 07/27/2026 21:18 | 200 | 7.37 |
| 07/27/2026 21:18 | 100 | 7.37 |
| 07/27/2026 21:18 | 100 | 7.37 |
| 07/27/2026 21:18 | 100 | 7.37 |
| 07/27/2026 21:18 | 300 | 7.37 |
| 07/27/2026 21:17 | 38 | 7.365 |
| 07/27/2026 21:15 | 37 | 7.365 |
| 07/27/2026 21:14 | 200 | 7.37 |
| 07/27/2026 21:14 | 100 | 7.37 |
| 07/27/2026 21:14 | 100 | 7.37 |
| 07/27/2026 21:14 | 300 | 7.37 |
| 07/27/2026 21:14 | 800 | 7.37 |
| 07/27/2026 21:14 | 400 | 7.37 |
| 07/27/2026 21:14 | 100 | 7.37 |
| 07/27/2026 21:14 | 400 | 7.37 |
| 07/27/2026 21:13 | 300 | 7.38 |
| 07/27/2026 21:13 | 100 | 7.38 |
| 07/27/2026 21:13 | 100 | 7.38 |
| 07/27/2026 21:13 | 300 | 7.38 |
| 07/27/2026 21:13 | 100 | 7.38 |
| 07/27/2026 21:13 | 500 | 7.38 |
| 07/27/2026 21:13 | 3800 | 7.38 |
| 07/27/2026 21:13 | 600 | 7.38 |
| 07/27/2026 21:12 | 37 | 7.385 |
| 07/27/2026 21:10 | 36 | 7.385 |
| 07/27/2026 21:10 | 100 | 7.38 |
| 07/27/2026 21:10 | 22 | 7.38 |
| 07/27/2026 21:10 | 500 | 7.38 |
| 07/27/2026 21:10 | 900 | 7.38 |
| 07/27/2026 21:10 | 800 | 7.38 |
| 07/27/2026 21:10 | 100 | 7.38 |
| 07/27/2026 21:09 | 10 | 7.375 |
| 07/27/2026 21:07 | 100 | 7.375 |
| 07/27/2026 21:07 | 20 | 7.375 |
| 07/27/2026 21:07 | 100 | 7.375 |
| 07/27/2026 21:06 | 49 | 7.375 |
| 07/27/2026 21:06 | 100 | 7.375 |
| 07/27/2026 21:06 | 200 | 7.38 |
| 07/27/2026 21:06 | 200 | 7.38 |
| 07/27/2026 21:06 | 100 | 7.38 |
| 07/27/2026 21:06 | 600 | 7.38 |
| 07/27/2026 21:06 | 100 | 7.38 |
| 07/27/2026 21:06 | 186 | 7.38 |
| 07/27/2026 21:06 | 14 | 7.38 |
| 07/27/2026 21:06 | 4 | 7.38 |
| 07/27/2026 21:06 | 100 | 7.38 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 7 | 7.38 |
| 07/27/2026 21:04 | 33 | 7.38 |
| 07/27/2026 21:04 | 500 | 7.38 |
| 07/27/2026 21:04 | 600 | 7.38 |
| 07/27/2026 21:04 | 500 | 7.38 |
| 07/27/2026 21:04 | 90 | 7.38 |
| 07/27/2026 21:04 | 10 | 7.38 |
| 07/27/2026 21:04 | 490 | 7.38 |
| 07/27/2026 21:03 | 10 | 7.38 |
| 07/27/2026 21:02 | 20 | 7.385 |
| 07/27/2026 21:02 | 11 | 7.385 |
| 07/27/2026 21:02 | 1 | 7.385 |
| 07/27/2026 21:02 | 7 | 7.385 |
| 07/27/2026 21:01 | 100 | 7.385 |
| 07/27/2026 21:01 | 500 | 7.38 |
| 07/27/2026 21:01 | 900 | 7.38 |
| 07/27/2026 21:01 | 300 | 7.38 |
| 07/27/2026 21:01 | 100 | 7.38 |
| 07/27/2026 21:01 | 500 | 7.38 |
| 07/27/2026 21:01 | 2400 | 7.38 |
| 07/27/2026 21:01 | 500 | 7.38 |
| 07/27/2026 21:00 | 244 | 7.38 |
| 07/27/2026 21:00 | 156 | 7.38 |
| 07/27/2026 21:00 | 500 | 7.38 |
| 07/27/2026 21:00 | 1000 | 7.38 |
| 07/27/2026 21:00 | 100 | 7.38 |
| 07/27/2026 21:00 | 500 | 7.38 |
| 07/27/2026 21:00 | 100 | 7.38 |
| 07/27/2026 21:00 | 200 | 7.38 |
| 07/27/2026 21:00 | 100 | 7.38 |
| 07/27/2026 21:00 | 232 | 7.38 |
| 07/27/2026 21:00 | 100 | 7.38 |
| 07/27/2026 21:00 | 456 | 7.385 |
| 07/27/2026 21:00 | 768 | 7.38 |
| 07/27/2026 21:00 | 300 | 7.38 |
| 07/27/2026 21:00 | 100 | 7.38 |
| 07/27/2026 21:00 | 56 | 7.38 |
| 07/27/2026 21:00 | 200 | 7.38 |
| 07/27/2026 21:00 | 244 | 7.38 |
| 07/27/2026 21:00 | 900 | 7.38 |
| 07/27/2026 21:00 | 456 | 7.385 |
| 07/27/2026 21:00 | 500 | 7.39 |
| 07/27/2026 21:00 | 7 | 7.39 |
| 07/27/2026 21:00 | 4 | 7.39 |
| 07/27/2026 21:00 | 300 | 7.39 |
| 07/27/2026 21:00 | 900 | 7.39 |
| 07/27/2026 21:00 | 25 | 7.395 |
| 07/27/2026 20:59 | 100 | 7.395 |
| 07/27/2026 20:58 | 32 | 7.395 |
| 07/27/2026 20:58 | 1 | 7.395 |
| 07/27/2026 20:57 | 1 | 7.395 |
| 07/27/2026 20:57 | 1 | 7.395 |
| 07/27/2026 20:57 | 1 | 7.395 |
| 07/27/2026 20:57 | 1 | 7.395 |
| 07/27/2026 20:57 | 1 | 7.395 |
| 07/27/2026 20:57 | 1 | 7.395 |
| 07/27/2026 20:57 | 1 | 7.395 |
| 07/27/2026 20:57 | 1 | 7.395 |
| 07/27/2026 20:57 | 1 | 7.395 |
| 07/27/2026 20:57 | 1 | 7.395 |
| 07/27/2026 20:57 | 94 | 7.395 |
| 07/27/2026 20:57 | 1 | 7.395 |
| 07/27/2026 20:57 | 1 | 7.395 |
| 07/27/2026 20:57 | 1 | 7.395 |
| 07/27/2026 20:57 | 1 | 7.395 |
| 07/27/2026 20:56 | 1 | 7.395 |
| 07/27/2026 20:56 | 1 | 7.395 |
| 07/27/2026 20:56 | 1 | 7.395 |
| 07/27/2026 20:56 | 1 | 7.395 |
| 07/27/2026 20:56 | 1 | 7.395 |
| 07/27/2026 20:56 | 1 | 7.395 |
| 07/27/2026 20:56 | 1 | 7.395 |
| 07/27/2026 20:56 | 1 | 7.395 |
| 07/27/2026 20:56 | 1 | 7.395 |
| 07/27/2026 20:55 | 1 | 7.395 |
| 07/27/2026 20:55 | 100 | 7.395 |
| 07/27/2026 20:55 | 1 | 7.395 |
| 07/27/2026 20:55 | 1 | 7.395 |
| 07/27/2026 20:55 | 1 | 7.395 |
| 07/27/2026 20:55 | 1 | 7.395 |
| 07/27/2026 20:55 | 1 | 7.395 |
| 07/27/2026 20:55 | 1 | 7.395 |
| 07/27/2026 20:55 | 1 | 7.395 |
| 07/27/2026 20:55 | 1 | 7.395 |
| 07/27/2026 20:55 | 15 | 7.40 |
| 07/27/2026 20:55 | 46 | 7.40 |
| 07/27/2026 20:54 | 1 | 7.395 |
| 07/27/2026 20:54 | 1 | 7.395 |
| 07/27/2026 20:54 | 1 | 7.395 |
| 07/27/2026 20:54 | 1 | 7.395 |
| 07/27/2026 20:54 | 1 | 7.395 |
| 07/27/2026 20:54 | 1 | 7.395 |
| 07/27/2026 20:54 | 79 | 7.40 |
| 07/27/2026 20:54 | 1 | 7.395 |
| 07/27/2026 20:54 | 100 | 7.395 |
| 07/27/2026 20:54 | 1 | 7.395 |
| 07/27/2026 20:53 | 1 | 7.395 |
| 07/27/2026 20:53 | 9 | 7.395 |
| 07/27/2026 20:52 | 10 | 7.395 |
| 07/27/2026 20:52 | 10 | 7.395 |
| 07/27/2026 20:52 | 100 | 7.395 |
| 07/27/2026 20:51 | 12 | 7.395 |
| 07/27/2026 20:50 | 13 | 7.395 |
| 07/27/2026 20:49 | 100 | 7.395 |
| 07/27/2026 20:49 | 100 | 7.395 |
| 07/27/2026 20:49 | 100 | 7.395 |
| 07/27/2026 20:48 | 16 | 7.395 |
| 07/27/2026 20:48 | 200 | 7.40 |
| 07/27/2026 20:48 | 100 | 7.40 |
| 07/27/2026 20:48 | 100 | 7.40 |
| 07/27/2026 20:48 | 66 | 7.40 |
| 07/27/2026 20:48 | 34 | 7.40 |
| 07/27/2026 20:48 | 1 | 7.40 |
| 07/27/2026 20:47 | 65 | 7.40 |
| 07/27/2026 20:47 | 7 | 7.40 |
| 07/27/2026 20:47 | 14 | 7.40 |
| 07/27/2026 20:47 | 14 | 7.40 |
| 07/27/2026 20:47 | 100 | 7.40 |
| 07/27/2026 20:47 | 115 | 7.40 |
| 07/27/2026 20:47 | 100 | 7.395 |
| 07/27/2026 20:47 | 100 | 7.395 |
| 07/27/2026 20:47 | 100 | 7.39 |
| 07/27/2026 20:47 | 82 | 7.39 |
| 07/27/2026 20:47 | 7 | 7.39 |
| 07/27/2026 20:47 | 7 | 7.39 |
| 07/27/2026 20:47 | 28 | 7.39 |
| 07/27/2026 20:47 | 7 | 7.39 |
| 07/27/2026 20:47 | 7 | 7.39 |
| 07/27/2026 20:47 | 100 | 7.39 |
| 07/27/2026 20:47 | 100 | 7.39 |
| 07/27/2026 20:47 | 100 | 7.39 |
| 07/27/2026 20:47 | 100 | 7.39 |
| 07/27/2026 20:47 | 100 | 7.39 |
| 07/27/2026 20:47 | 100 | 7.39 |
| 07/27/2026 20:47 | 100 | 7.39 |
| 07/27/2026 20:47 | 300 | 7.39 |
| 07/27/2026 20:47 | 400 | 7.39 |
| 07/27/2026 20:47 | 200 | 7.39 |
| 07/27/2026 20:47 | 1 | 7.38 |
| 07/27/2026 20:47 | 1100 | 7.38 |
| 07/27/2026 20:47 | 30 | 7.38 |
| 07/27/2026 20:47 | 1200 | 7.38 |
| 07/27/2026 20:47 | 7 | 7.38 |
| 07/27/2026 20:47 | 100 | 7.38 |
| 07/27/2026 20:47 | 7 | 7.38 |
| 07/27/2026 20:47 | 14 | 7.38 |
| 07/27/2026 20:47 | 20 | 7.38 |
| 07/27/2026 20:47 | 100 | 7.38 |
| 07/27/2026 20:47 | 683 | 7.38 |
| 07/27/2026 20:47 | 100 | 7.38 |
| 07/27/2026 20:47 | 400 | 7.38 |
| 07/27/2026 20:46 | 18 | 7.375 |
| 07/27/2026 20:44 | 100 | 7.38 |
| 07/27/2026 20:44 | 21 | 7.375 |
| 07/27/2026 20:41 | 22 | 7.375 |
| 07/27/2026 20:40 | 10 | 7.375 |
| 07/27/2026 20:39 | 175 | 7.375 |
| 07/27/2026 20:38 | 100 | 7.375 |
| 07/27/2026 20:38 | 22 | 7.375 |
| 07/27/2026 20:37 | 1 | 7.375 |
| 07/27/2026 20:37 | 20 | 7.375 |
| 07/27/2026 20:36 | 100 | 7.375 |
| 07/27/2026 20:35 | 22 | 7.375 |
| 07/27/2026 20:35 | 10 | 7.375 |
| 07/27/2026 20:33 | 22 | 7.375 |
| 07/27/2026 20:33 | 100 | 7.38 |
| 07/27/2026 20:32 | 17 | 7.38 |
| 07/27/2026 20:32 | 90 | 7.375 |
| 07/27/2026 20:32 | 100 | 7.38 |
| 07/27/2026 20:31 | 30 | 7.375 |
| 07/27/2026 20:30 | 12 | 7.375 |
| 07/27/2026 20:29 | 21 | 7.375 |
| 07/27/2026 20:27 | 248 | 7.37 |
| 07/27/2026 20:27 | 352 | 7.37 |
| 07/27/2026 20:27 | 100 | 7.37 |
| 07/27/2026 20:27 | 7 | 7.37 |
| 07/27/2026 20:27 | 100 | 7.37 |
| 07/27/2026 20:27 | 7 | 7.37 |
| 07/27/2026 20:27 | 100 | 7.37 |
| 07/27/2026 20:27 | 7 | 7.37 |
| 07/27/2026 20:27 | 100 | 7.37 |
| 07/27/2026 20:27 | 100 | 7.37 |
| 07/27/2026 20:27 | 200 | 7.37 |
| 07/27/2026 20:27 | 1000 | 7.37 |
| 07/27/2026 20:27 | 27 | 7.37 |
| 07/27/2026 20:26 | 21 | 7.365 |
| 07/27/2026 20:26 | 100 | 7.365 |
| 07/27/2026 20:24 | 20 | 7.365 |
| 07/27/2026 20:23 | 73 | 7.37 |
| 07/27/2026 20:22 | 20 | 7.365 |
| 07/27/2026 20:21 | 100 | 7.365 |
| 07/27/2026 20:19 | 20 | 7.365 |
| 07/27/2026 20:17 | 20 | 7.365 |
| 07/27/2026 20:14 | 20 | 7.365 |
| 07/27/2026 20:14 | 100 | 7.37 |
| 07/27/2026 20:14 | 200 | 7.37 |
| 07/27/2026 20:14 | 100 | 7.36 |
| 07/27/2026 20:14 | 200 | 7.36 |
| 07/27/2026 20:14 | 5 | 7.36 |
| 07/27/2026 20:14 | 500 | 7.36 |
| 07/27/2026 20:14 | 300 | 7.36 |
| 07/27/2026 20:14 | 1200 | 7.36 |
| 07/27/2026 20:14 | 1100 | 7.36 |
| 07/27/2026 20:14 | 300 | 7.36 |
| 07/27/2026 20:13 | 19 | 7.355 |
| 07/27/2026 20:13 | 281 | 7.355 |
| 07/27/2026 20:13 | 10 | 7.355 |
| 07/27/2026 20:12 | 100 | 7.36 |
| 07/27/2026 20:12 | 200 | 7.36 |
| 07/27/2026 20:12 | 1800 | 7.36 |
| 07/27/2026 20:12 | 500 | 7.36 |
| 07/27/2026 20:11 | 19 | 7.365 |
| 07/27/2026 20:09 | 100 | 7.365 |
| 07/27/2026 20:09 | 400 | 7.37 |
| 07/27/2026 20:09 | 80 | 7.37 |
| 07/27/2026 20:09 | 20 | 7.37 |
| 07/27/2026 20:09 | 25 | 7.37 |
| 07/27/2026 20:09 | 100 | 7.37 |
| 07/27/2026 20:09 | 700 | 7.37 |
| 07/27/2026 20:09 | 100 | 7.365 |
| 07/27/2026 20:09 | 100 | 7.37 |
| 07/27/2026 20:09 | 100 | 7.37 |
| 07/27/2026 20:09 | 200 | 7.37 |
| 07/27/2026 20:09 | 700 | 7.37 |
| 07/27/2026 20:09 | 100 | 7.37 |
| 07/27/2026 20:08 | 300 | 7.37 |
| 07/27/2026 20:06 | 4 | 7.37 |
| 07/27/2026 20:06 | 4 | 7.37 |
| 07/27/2026 20:06 | 100 | 7.37 |
| 07/27/2026 20:06 | 100 | 7.37 |
| 07/27/2026 20:06 | 100 | 7.37 |
| 07/27/2026 20:06 | 1000 | 7.37 |
| 07/27/2026 20:04 | 19 | 7.365 |
| 07/27/2026 20:02 | 19 | 7.365 |
| 07/27/2026 20:00 | 17 | 7.365 |
| 07/27/2026 19:58 | 100 | 7.36 |
| 07/27/2026 19:58 | 14 | 7.36 |
| 07/27/2026 19:58 | 100 | 7.36 |
| 07/27/2026 19:58 | 3 | 7.36 |
| 07/27/2026 19:58 | 100 | 7.36 |
| 07/27/2026 19:58 | 100 | 7.36 |
| 07/27/2026 19:58 | 1000 | 7.36 |
| 07/27/2026 19:58 | 100 | 7.36 |
| 07/27/2026 19:58 | 100 | 7.355 |
| 07/27/2026 19:57 | 20 | 7.355 |
| 07/27/2026 19:53 | 100 | 7.36 |
| 07/27/2026 19:53 | 400 | 7.36 |
| 07/27/2026 19:53 | 100 | 7.35 |
| 07/27/2026 19:53 | 1000 | 7.35 |
| 07/27/2026 19:53 | 200 | 7.35 |
| 07/27/2026 19:53 | 1000 | 7.35 |
| 07/27/2026 19:53 | 10 | 7.35 |
| 07/27/2026 19:53 | 900 | 7.35 |
| 07/27/2026 19:53 | 100 | 7.345 |
| 07/27/2026 19:53 | 18 | 7.345 |
| 07/27/2026 19:53 | 50 | 7.34 |
| 07/27/2026 19:51 | 70 | 7.34 |
| 07/27/2026 19:51 | 17 | 7.345 |
| 07/27/2026 19:50 | 33 | 7.35 |
| 07/27/2026 19:50 | 33 | 7.35 |
| 07/27/2026 19:50 | 66 | 7.35 |
| 07/27/2026 19:50 | 66 | 7.35 |
| 07/27/2026 19:50 | 500 | 7.35 |
| 07/27/2026 19:50 | 100 | 7.35 |
| 07/27/2026 19:50 | 100 | 7.35 |
| 07/27/2026 19:50 | 100 | 7.35 |
| 07/27/2026 19:50 | 100 | 7.35 |
| 07/27/2026 19:49 | 100 | 7.35 |
| 07/27/2026 19:49 | 21 | 7.36 |
| 07/27/2026 19:49 | 100 | 7.36 |
| 07/27/2026 19:49 | 79 | 7.36 |
| 07/27/2026 19:49 | 100 | 7.36 |
| 07/27/2026 19:49 | 100 | 7.36 |
| 07/27/2026 19:49 | 100 | 7.36 |
| 07/27/2026 19:49 | 100 | 7.36 |
| 07/27/2026 19:49 | 100 | 7.36 |
| 07/27/2026 19:49 | 100 | 7.36 |
| 07/27/2026 19:49 | 100 | 7.36 |
| 07/27/2026 19:49 | 100 | 7.36 |
| 07/27/2026 19:49 | 100 | 7.36 |
| 07/27/2026 19:49 | 16 | 7.365 |
| 07/27/2026 19:49 | 100 | 7.37 |
| 07/27/2026 19:49 | 100 | 7.37 |
| 07/27/2026 19:49 | 500 | 7.37 |
| 07/27/2026 19:49 | 100 | 7.37 |
| 07/27/2026 19:49 | 100 | 7.37 |
| 07/27/2026 19:49 | 73 | 7.37 |
| 07/27/2026 19:48 | 27 | 7.37 |
| 07/27/2026 19:48 | 73 | 7.37 |
| 07/27/2026 19:46 | 100 | 7.375 |
| 07/27/2026 19:46 | 100 | 7.375 |
| 07/27/2026 19:44 | 20 | 7.375 |
| 07/27/2026 19:44 | 27 | 7.37 |
| 07/27/2026 19:43 | 50 | 7.37 |
| 07/27/2026 19:43 | 100 | 7.37 |
| 07/27/2026 19:43 | 100 | 7.37 |
| 07/27/2026 19:43 | 100 | 7.37 |
| 07/27/2026 19:43 | 50 | 7.37 |
| 07/27/2026 19:43 | 50 | 7.37 |
| 07/27/2026 19:42 | 100 | 7.375 |
| 07/27/2026 19:42 | 100 | 7.375 |
| 07/27/2026 19:42 | 100 | 7.375 |
| 07/27/2026 19:42 | 22 | 7.38 |
| 07/27/2026 19:42 | 70 | 7.375 |
| 07/27/2026 19:41 | 10 | 7.375 |
| 07/27/2026 19:41 | 181 | 7.375 |
| 07/27/2026 19:40 | 100 | 7.375 |
| 07/27/2026 19:40 | 100 | 7.375 |
| 07/27/2026 19:40 | 100 | 7.375 |
| 07/27/2026 19:39 | 27 | 7.375 |
| 07/27/2026 19:39 | 100 | 7.38 |
| 07/27/2026 19:39 | 100 | 7.38 |
| 07/27/2026 19:39 | 100 | 7.38 |
| 07/27/2026 19:39 | 1000 | 7.38 |
| 07/27/2026 19:39 | 200 | 7.38 |
| 07/27/2026 19:38 | 100 | 7.385 |
| 07/27/2026 19:38 | 97 | 7.385 |
| 07/27/2026 19:38 | 100 | 7.385 |
| 07/27/2026 19:38 | 100 | 7.385 |
| 07/27/2026 19:36 | 46 | 7.385 |
| 07/27/2026 19:36 | 140 | 7.38 |
| 07/27/2026 19:36 | 100 | 7.38 |
| 07/27/2026 19:36 | 100 | 7.38 |
| 07/27/2026 19:36 | 200 | 7.38 |
| 07/27/2026 19:35 | 12 | 7.375 |
| 07/27/2026 19:35 | 100 | 7.38 |
| 07/27/2026 19:35 | 100 | 7.38 |
| 07/27/2026 19:35 | 100 | 7.38 |
| 07/27/2026 19:35 | 100 | 7.38 |
| 07/27/2026 19:35 | 700 | 7.38 |
| 07/27/2026 19:31 | 100 | 7.385 |
| 07/27/2026 19:31 | 100 | 7.385 |
| 07/27/2026 19:31 | 100 | 7.385 |
| 07/27/2026 19:31 | 100 | 7.39 |
| 07/27/2026 19:31 | 200 | 7.39 |
| 07/27/2026 19:31 | 844 | 7.39 |
| 07/27/2026 19:31 | 200 | 7.39 |
| 07/27/2026 19:31 | 100 | 7.39 |
| 07/27/2026 19:31 | 100 | 7.39 |
| 07/27/2026 19:31 | 320 | 7.39 |
| 07/27/2026 19:31 | 7 | 7.39 |
| 07/27/2026 19:31 | 15 | 7.39 |
| 07/27/2026 19:31 | 100 | 7.39 |
| 07/27/2026 19:31 | 21 | 7.39 |
| 07/27/2026 19:31 | 100 | 7.38 |
| 07/27/2026 19:31 | 100 | 7.38 |
| 07/27/2026 19:31 | 100 | 7.38 |
| 07/27/2026 19:31 | 100 | 7.38 |
| 07/27/2026 19:31 | 1000 | 7.38 |
| 07/27/2026 19:31 | 100 | 7.38 |
| 07/27/2026 19:31 | 100 | 7.38 |
| 07/27/2026 19:31 | 100 | 7.38 |
| 07/27/2026 19:31 | 1000 | 7.38 |
| 07/27/2026 19:31 | 900 | 7.38 |
| 07/27/2026 19:31 | 100 | 7.38 |
| 07/27/2026 19:31 | 300 | 7.38 |
| 07/27/2026 19:31 | 12 | 7.37 |
| 07/27/2026 19:31 | 100 | 7.37 |
| 07/27/2026 19:31 | 100 | 7.37 |
| 07/27/2026 19:31 | 100 | 7.37 |
| 07/27/2026 19:31 | 100 | 7.37 |
| 07/27/2026 19:31 | 100 | 7.37 |
| 07/27/2026 19:30 | 100 | 7.365 |
| 07/27/2026 19:30 | 100 | 7.365 |
| 07/27/2026 19:29 | 30 | 7.365 |
| 07/27/2026 19:29 | 1 | 7.365 |
| 07/27/2026 19:29 | 100 | 7.365 |
| 07/27/2026 19:28 | 50 | 7.37 |
| 07/27/2026 19:28 | 123 | 7.375 |
| 07/27/2026 19:28 | 177 | 7.375 |
| 07/27/2026 19:28 | 100 | 7.375 |
| 07/27/2026 19:28 | 100 | 7.375 |
| 07/27/2026 19:28 | 100 | 7.375 |
| 07/27/2026 19:28 | 100 | 7.375 |
| 07/27/2026 19:28 | 100 | 7.375 |
| 07/27/2026 19:27 | 100 | 7.375 |
| 07/27/2026 19:26 | 100 | 7.375 |
| 07/27/2026 19:26 | 100 | 7.375 |
| 07/27/2026 19:26 | 100 | 7.375 |
| 07/27/2026 19:25 | 100 | 7.38 |
| 07/27/2026 19:25 | 126 | 7.38 |
| 07/27/2026 19:25 | 174 | 7.38 |
| 07/27/2026 19:25 | 100 | 7.38 |
| 07/27/2026 19:25 | 300 | 7.38 |
| 07/27/2026 19:24 | 30 | 7.38 |
| 07/27/2026 19:23 | 5 | 7.38 |
| 07/27/2026 19:21 | 40 | 7.385 |
| 07/27/2026 19:21 | 30 | 7.385 |
| 07/27/2026 19:20 | 16 | 7.385 |
| 07/27/2026 19:20 | 33 | 7.385 |
| 07/27/2026 19:20 | 100 | 7.39 |
| 07/27/2026 19:20 | 700 | 7.39 |
| 07/27/2026 19:20 | 200 | 7.39 |
| 07/27/2026 19:20 | 1300 | 7.39 |
| 07/27/2026 19:20 | 21 | 7.39 |
| 07/27/2026 19:20 | 1000 | 7.39 |
| 07/27/2026 19:20 | 76 | 7.39 |
| 07/27/2026 19:20 | 700 | 7.39 |
| 07/27/2026 19:20 | 100 | 7.385 |
| 07/27/2026 19:19 | 1 | 7.38 |
| 07/27/2026 19:19 | 1 | 7.38 |
| 07/27/2026 19:19 | 63 | 7.38 |
| 07/27/2026 19:18 | 600 | 7.38 |
| 07/27/2026 19:18 | 400 | 7.38 |
| 07/27/2026 19:18 | 97 | 7.38 |
| 07/27/2026 19:18 | 100 | 7.38 |
| 07/27/2026 19:18 | 400 | 7.38 |
| 07/27/2026 19:18 | 600 | 7.38 |
| 07/27/2026 19:18 | 100 | 7.38 |
| 07/27/2026 19:18 | 200 | 7.38 |
| 07/27/2026 19:18 | 47 | 7.38 |
| 07/27/2026 19:18 | 100 | 7.385 |
| 07/27/2026 19:18 | 100 | 7.38 |
| 07/27/2026 19:18 | 100 | 7.38 |
| 07/27/2026 19:18 | 164 | 7.38 |
| 07/27/2026 19:18 | 100 | 7.38 |
| 07/27/2026 19:18 | 100 | 7.385 |
| 07/27/2026 19:18 | 100 | 7.39 |
| 07/27/2026 19:18 | 33 | 7.39 |
| 07/27/2026 19:18 | 53 | 7.39 |
| 07/27/2026 19:18 | 26 | 7.39 |
| 07/27/2026 19:18 | 100 | 7.39 |
| 07/27/2026 19:18 | 100 | 7.39 |
| 07/27/2026 19:18 | 100 | 7.39 |
| 07/27/2026 19:18 | 200 | 7.39 |
| 07/27/2026 19:18 | 100 | 7.39 |
| 07/27/2026 19:18 | 500 | 7.39 |
| 07/27/2026 19:18 | 100 | 7.395 |
| 07/27/2026 19:18 | 18 | 7.395 |
| 07/27/2026 19:18 | 100 | 7.40 |
| 07/27/2026 19:18 | 100 | 7.40 |
| 07/27/2026 19:18 | 100 | 7.40 |
| 07/27/2026 19:18 | 100 | 7.40 |
| 07/27/2026 19:18 | 100 | 7.40 |
| 07/27/2026 19:18 | 200 | 7.40 |
| 07/27/2026 19:18 | 100 | 7.40 |
| 07/27/2026 19:18 | 200 | 7.40 |
| 07/27/2026 19:18 | 100 | 7.40 |
| 07/27/2026 19:18 | 200 | 7.40 |
| 07/27/2026 19:18 | 200 | 7.40 |
| 07/27/2026 19:16 | 100 | 7.405 |
| 07/27/2026 19:16 | 500 | 7.40 |
| 07/27/2026 19:16 | 100 | 7.40 |
| 07/27/2026 19:16 | 1300 | 7.40 |
| 07/27/2026 19:16 | 13 | 7.40 |
| 07/27/2026 19:16 | 1100 | 7.40 |
| 07/27/2026 19:14 | 16 | 7.395 |
| 07/27/2026 19:14 | 100 | 7.40 |
| 07/27/2026 19:14 | 100 | 7.40 |
| 07/27/2026 19:14 | 100 | 7.40 |
| 07/27/2026 19:14 | 100 | 7.40 |
| 07/27/2026 19:14 | 100 | 7.40 |
| 07/27/2026 19:14 | 1000 | 7.41 |
| 07/27/2026 19:14 | 33 | 7.41 |
| 07/27/2026 19:14 | 33 | 7.41 |
| 07/27/2026 19:14 | 33 | 7.41 |
| 07/27/2026 19:14 | 100 | 7.41 |
| 07/27/2026 19:14 | 100 | 7.41 |
| 07/27/2026 19:14 | 100 | 7.41 |
| 07/27/2026 19:14 | 600 | 7.41 |
| 07/27/2026 19:14 | 100 | 7.41 |
| 07/27/2026 19:14 | 100 | 7.41 |
| 07/27/2026 19:14 | 200 | 7.41 |
| 07/27/2026 19:14 | 100 | 7.41 |
| 07/27/2026 19:14 | 100 | 7.415 |
| 07/27/2026 19:14 | 100 | 7.42 |
| 07/27/2026 19:14 | 1000 | 7.42 |
| 07/27/2026 19:14 | 100 | 7.42 |
| 07/27/2026 19:14 | 200 | 7.42 |
| 07/27/2026 19:14 | 100 | 7.42 |
| 07/27/2026 19:14 | 100 | 7.42 |
| 07/27/2026 19:14 | 200 | 7.42 |
| 07/27/2026 19:14 | 100 | 7.42 |
| 07/27/2026 19:14 | 100 | 7.42 |
| 07/27/2026 19:12 | 16 | 7.425 |
| 07/27/2026 19:12 | 5 | 7.42 |
| 07/27/2026 19:12 | 200 | 7.42 |
| 07/27/2026 19:12 | 700 | 7.42 |
| 07/27/2026 19:12 | 100 | 7.42 |
| 07/27/2026 19:12 | 1200 | 7.42 |
| 07/27/2026 19:12 | 1100 | 7.42 |
| 07/27/2026 19:12 | 26 | 7.42 |
| 07/27/2026 19:12 | 552 | 7.42 |
| 07/27/2026 19:12 | 148 | 7.42 |
| 07/27/2026 19:12 | 14 | 7.415 |
| 07/27/2026 19:10 | 16 | 7.415 |
| 07/27/2026 19:09 | 43 | 7.415 |
| 07/27/2026 19:08 | 110 | 7.415 |
| 07/27/2026 19:07 | 85 | 7.415 |
| 07/27/2026 19:07 | 179 | 7.415 |
| 07/27/2026 19:07 | 70 | 7.415 |
| 07/27/2026 19:07 | 19 | 7.415 |
| 07/27/2026 19:07 | 11 | 7.415 |
| 07/27/2026 19:07 | 552 | 7.42 |
| 07/27/2026 19:07 | 100 | 7.42 |
| 07/27/2026 19:07 | 200 | 7.42 |
| 07/27/2026 19:07 | 200 | 7.42 |
| 07/27/2026 19:07 | 100 | 7.42 |
| 07/27/2026 19:07 | 100 | 7.42 |
| 07/27/2026 19:07 | 200 | 7.42 |
| 07/27/2026 19:07 | 200 | 7.42 |
| 07/27/2026 19:07 | 1800 | 7.42 |
| 07/27/2026 19:07 | 984 | 7.42 |
| 07/27/2026 19:07 | 516 | 7.42 |
| 07/27/2026 19:07 | 100 | 7.42 |
| 07/27/2026 19:07 | 700 | 7.42 |
| 07/27/2026 19:04 | 19 | 7.425 |
| 07/27/2026 19:04 | 300 | 7.42 |
| 07/27/2026 19:04 | 200 | 7.42 |
| 07/27/2026 19:04 | 100 | 7.42 |
| 07/27/2026 19:04 | 900 | 7.42 |
| 07/27/2026 19:04 | 800 | 7.42 |
| 07/27/2026 19:04 | 100 | 7.42 |
| 07/27/2026 19:04 | 100 | 7.42 |
| 07/27/2026 19:04 | 600 | 7.42 |
| 07/27/2026 19:04 | 100 | 7.42 |
| 07/27/2026 19:04 | 1800 | 7.42 |
| 07/27/2026 19:03 | 200 | 7.42 |
| 07/27/2026 19:03 | 100 | 7.42 |
| 07/27/2026 19:03 | 327 | 7.42 |
| 07/27/2026 19:03 | 100 | 7.42 |
| 07/27/2026 19:03 | 600 | 7.42 |
| 07/27/2026 19:03 | 100 | 7.42 |
| 07/27/2026 19:03 | 357 | 7.42 |
| 07/27/2026 19:03 | 202 | 7.42 |
| 07/27/2026 19:03 | 100 | 7.42 |
| 07/27/2026 19:03 | 341 | 7.42 |
| 07/27/2026 19:03 | 100 | 7.42 |
| 07/27/2026 19:02 | 20 | 7.415 |
| 07/27/2026 19:00 | 70 | 7.415 |
| 07/27/2026 19:00 | 16 | 7.415 |
| 07/27/2026 18:59 | 300 | 7.415 |
| 07/27/2026 18:59 | 100 | 7.415 |
| 07/27/2026 18:59 | 900 | 7.42 |
| 07/27/2026 18:59 | 100 | 7.42 |
| 07/27/2026 18:59 | 100 | 7.42 |
| 07/27/2026 18:59 | 100 | 7.42 |
| 07/27/2026 18:59 | 100 | 7.42 |
| 07/27/2026 18:59 | 300 | 7.42 |
| 07/27/2026 18:59 | 300 | 7.42 |
| 07/27/2026 18:59 | 100 | 7.42 |
| 07/27/2026 18:59 | 100 | 7.43 |
| 07/27/2026 18:59 | 200 | 7.43 |
| 07/27/2026 18:59 | 200 | 7.43 |
| 07/27/2026 18:59 | 200 | 7.43 |
| 07/27/2026 18:59 | 100 | 7.43 |
| 07/27/2026 18:59 | 500 | 7.43 |
| 07/27/2026 18:59 | 300 | 7.43 |
| 07/27/2026 18:59 | 100 | 7.435 |
| 07/27/2026 18:58 | 80 | 7.435 |
| 07/27/2026 18:58 | 100 | 7.435 |
| 07/27/2026 18:58 | 200 | 7.435 |
| 07/27/2026 18:58 | 41 | 7.435 |
| 07/27/2026 18:58 | 59 | 7.435 |
| 07/27/2026 18:58 | 41 | 7.435 |
| 07/27/2026 18:56 | 200 | 7.435 |
| 07/27/2026 18:55 | 2 | 7.435 |
| 07/27/2026 18:54 | 1 | 7.435 |
| 07/27/2026 18:54 | 1 | 7.435 |
| 07/27/2026 18:54 | 1 | 7.435 |
| 07/27/2026 18:54 | 1 | 7.435 |
| 07/27/2026 18:54 | 1 | 7.435 |
| 07/27/2026 18:54 | 1 | 7.435 |
| 07/27/2026 18:53 | 1 | 7.435 |
| 07/27/2026 18:53 | 1 | 7.435 |
| 07/27/2026 18:53 | 1 | 7.435 |
| 07/27/2026 18:53 | 1 | 7.435 |
| 07/27/2026 18:53 | 1 | 7.435 |
| 07/27/2026 18:53 | 1 | 7.435 |
| 07/27/2026 18:53 | 7 | 7.435 |
| 07/27/2026 18:53 | 200 | 7.435 |
| 07/27/2026 18:52 | 900 | 7.43 |
| 07/27/2026 18:52 | 500 | 7.43 |
| 07/27/2026 18:52 | 100 | 7.43 |
| 07/27/2026 18:52 | 400 | 7.43 |
| 07/27/2026 18:52 | 100 | 7.42 |
| 07/27/2026 18:52 | 100 | 7.42 |
| 07/27/2026 18:52 | 400 | 7.42 |
| 07/27/2026 18:52 | 100 | 7.42 |
| 07/27/2026 18:52 | 400 | 7.42 |
| 07/27/2026 18:52 | 600 | 7.42 |
| 07/27/2026 18:52 | 131 | 7.42 |
| 07/27/2026 18:52 | 100 | 7.42 |
| 07/27/2026 18:52 | 700 | 7.42 |
| 07/27/2026 18:52 | 300 | 7.42 |
| 07/27/2026 18:52 | 100 | 7.42 |
| 07/27/2026 18:52 | 100 | 7.43 |
| 07/27/2026 18:52 | 2300 | 7.43 |
| 07/27/2026 18:52 | 100 | 7.43 |
| 07/27/2026 18:52 | 100 | 7.43 |
| 07/27/2026 18:52 | 600 | 7.43 |
| 07/27/2026 18:52 | 100 | 7.43 |
| 07/27/2026 18:52 | 77 | 7.43 |
| 07/27/2026 18:52 | 100 | 7.43 |
| 07/27/2026 18:52 | 600 | 7.43 |
| 07/27/2026 18:52 | 100 | 7.43 |
| 07/27/2026 18:52 | 100 | 7.43 |
| 07/27/2026 18:52 | 100 | 7.43 |
| 07/27/2026 18:52 | 100 | 7.43 |
| 07/27/2026 18:52 | 100 | 7.43 |
| 07/27/2026 18:52 | 2100 | 7.43 |
| 07/27/2026 18:52 | 100 | 7.43 |
| 07/27/2026 18:52 | 400 | 7.43 |
| 07/27/2026 18:52 | 100 | 7.435 |
| 07/27/2026 18:52 | 100 | 7.435 |
| 07/27/2026 18:52 | 300 | 7.435 |
| 07/27/2026 18:52 | 248 | 7.435 |
| 07/27/2026 18:52 | 100 | 7.435 |
| 07/27/2026 18:52 | 200 | 7.43 |
| 07/27/2026 18:52 | 100 | 7.435 |
| 07/27/2026 18:51 | 500 | 7.43 |
| 07/27/2026 18:51 | 100 | 7.43 |
| 07/27/2026 18:51 | 100 | 7.43 |
| 07/27/2026 18:51 | 100 | 7.43 |
| 07/27/2026 18:51 | 400 | 7.43 |
| 07/27/2026 18:51 | 51 | 7.43 |
| 07/27/2026 18:51 | 59 | 7.43 |
| 07/27/2026 18:51 | 41 | 7.43 |
| 07/27/2026 18:49 | 1 | 7.425 |
| 07/27/2026 18:47 | 100 | 7.42 |
| 07/27/2026 18:47 | 400 | 7.42 |
| 07/27/2026 18:47 | 100 | 7.42 |
| 07/27/2026 18:47 | 500 | 7.42 |
| 07/27/2026 18:47 | 400 | 7.42 |
| 07/27/2026 18:47 | 100 | 7.42 |
| 07/27/2026 18:47 | 100 | 7.42 |
| 07/27/2026 18:47 | 63 | 7.42 |
| 07/27/2026 18:47 | 37 | 7.42 |
| 07/27/2026 18:47 | 63 | 7.42 |
| 07/27/2026 18:47 | 500 | 7.42 |
| 07/27/2026 18:47 | 200 | 7.42 |
| 07/27/2026 18:47 | 100 | 7.42 |
| 07/27/2026 18:47 | 1000 | 7.42 |
| 07/27/2026 18:47 | 100 | 7.415 |
| 07/27/2026 18:47 | 600 | 7.41 |
| 07/27/2026 18:47 | 100 | 7.41 |
| 07/27/2026 18:47 | 100 | 7.41 |
| 07/27/2026 18:47 | 100 | 7.41 |
| 07/27/2026 18:47 | 100 | 7.40 |
| 07/27/2026 18:47 | 100 | 7.40 |
| 07/27/2026 18:47 | 100 | 7.40 |
| 07/27/2026 18:47 | 200 | 7.40 |
| 07/27/2026 18:47 | 100 | 7.40 |
| 07/27/2026 18:47 | 1000 | 7.40 |
| 07/27/2026 18:47 | 100 | 7.40 |
| 07/27/2026 18:47 | 500 | 7.40 |
| 07/27/2026 18:47 | 100 | 7.40 |
| 07/27/2026 18:47 | 100 | 7.40 |
| 07/27/2026 18:47 | 200 | 7.40 |
| 07/27/2026 18:47 | 100 | 7.40 |
| 07/27/2026 18:47 | 100 | 7.40 |
| 07/27/2026 18:46 | 100 | 7.40 |
| 07/27/2026 18:46 | 42 | 7.40 |
| 07/27/2026 18:46 | 1000 | 7.40 |
| 07/27/2026 18:46 | 100 | 7.40 |
| 07/27/2026 18:45 | 100 | 7.395 |
| 07/27/2026 18:45 | 500 | 7.39 |
| 07/27/2026 18:45 | 100 | 7.39 |
| 07/27/2026 18:45 | 800 | 7.39 |
| 07/27/2026 18:45 | 100 | 7.39 |
| 07/27/2026 18:45 | 100 | 7.39 |
| 07/27/2026 18:44 | 100 | 7.39 |
| 07/27/2026 18:44 | 100 | 7.38 |
| 07/27/2026 18:44 | 100 | 7.38 |
| 07/27/2026 18:44 | 700 | 7.38 |
| 07/27/2026 18:44 | 100 | 7.38 |
| 07/27/2026 18:44 | 100 | 7.38 |
| 07/27/2026 18:44 | 1000 | 7.38 |
| 07/27/2026 18:44 | 100 | 7.37 |
| 07/27/2026 18:44 | 100 | 7.37 |
| 07/27/2026 18:44 | 1000 | 7.37 |
| 07/27/2026 18:44 | 1 | 7.36 |
| 07/27/2026 18:44 | 100 | 7.36 |
| 07/27/2026 18:44 | 1000 | 7.36 |
| 07/27/2026 18:44 | 100 | 7.36 |
| 07/27/2026 18:44 | 600 | 7.35 |
| 07/27/2026 18:44 | 100 | 7.35 |
| 07/27/2026 18:44 | 7 | 7.35 |
| 07/27/2026 18:44 | 7 | 7.35 |
| 07/27/2026 18:44 | 100 | 7.35 |
| 07/27/2026 18:44 | 1000 | 7.35 |
| 07/27/2026 18:44 | 100 | 7.35 |
| 07/27/2026 18:44 | 500 | 7.35 |
| 07/27/2026 18:44 | 100 | 7.34 |
| 07/27/2026 18:44 | 500 | 7.34 |
| 07/27/2026 18:44 | 200 | 7.34 |
| 07/27/2026 18:44 | 100 | 7.34 |
| 07/27/2026 18:44 | 100 | 7.34 |
| 07/27/2026 18:44 | 100 | 7.34 |
| 07/27/2026 18:44 | 100 | 7.34 |
| 07/27/2026 18:44 | 100 | 7.34 |
| 07/27/2026 18:44 | 66 | 7.34 |
| 07/27/2026 18:44 | 1 | 7.34 |
| 07/27/2026 18:44 | 600 | 7.34 |
| 07/27/2026 18:44 | 100 | 7.34 |
| 07/27/2026 18:44 | 200 | 7.34 |
| 07/27/2026 18:43 | 15 | 7.335 |
| 07/27/2026 18:42 | 100 | 7.335 |
| 07/27/2026 18:41 | 100 | 7.335 |
| 07/27/2026 18:41 | 100 | 7.335 |
| 07/27/2026 18:40 | 100 | 7.335 |
| 07/27/2026 18:40 | 100 | 7.335 |
| 07/27/2026 18:40 | 100 | 7.335 |
| 07/27/2026 18:40 | 100 | 7.335 |
| 07/27/2026 18:40 | 137 | 7.34 |
| 07/27/2026 18:40 | 100 | 7.34 |
| 07/27/2026 18:40 | 100 | 7.34 |
| 07/27/2026 18:40 | 67 | 7.34 |
| 07/27/2026 18:40 | 33 | 7.34 |
| 07/27/2026 18:40 | 16 | 7.34 |
| 07/27/2026 18:40 | 24 | 7.34 |
| 07/27/2026 18:40 | 276 | 7.34 |
| 07/27/2026 18:40 | 24 | 7.34 |
| 07/27/2026 18:37 | 17 | 7.345 |
| 07/27/2026 18:34 | 100 | 7.345 |
| 07/27/2026 18:34 | 18 | 7.345 |
| 07/27/2026 18:33 | 100 | 7.345 |
| 07/27/2026 18:33 | 10 | 7.345 |
| 07/27/2026 18:32 | 100 | 7.345 |
| 07/27/2026 18:31 | 100 | 7.34 |
| 07/27/2026 18:31 | 100 | 7.34 |
| 07/27/2026 18:30 | 11 | 7.345 |
| 07/27/2026 18:29 | 17 | 7.345 |
| 07/27/2026 18:26 | 100 | 7.35 |
| 07/27/2026 18:26 | 300 | 7.35 |
| 07/27/2026 18:26 | 14 | 7.35 |
| 07/27/2026 18:26 | 53 | 7.35 |
| 07/27/2026 18:25 | 100 | 7.355 |
| 07/27/2026 18:25 | 100 | 7.35 |
| 07/27/2026 18:25 | 37 | 7.35 |
| 07/27/2026 18:25 | 100 | 7.35 |
| 07/27/2026 18:25 | 1 | 7.35 |
| 07/27/2026 18:25 | 500 | 7.35 |
| 07/27/2026 18:25 | 7 | 7.35 |
| 07/27/2026 18:25 | 7 | 7.35 |
| 07/27/2026 18:25 | 600 | 7.35 |
| 07/27/2026 18:25 | 100 | 7.35 |
| 07/27/2026 18:25 | 45 | 7.35 |
| 07/27/2026 18:25 | 100 | 7.35 |
| 07/27/2026 18:25 | 65 | 7.35 |
| 07/27/2026 18:25 | 100 | 7.35 |
| 07/27/2026 18:25 | 1000 | 7.35 |
| 07/27/2026 18:25 | 7 | 7.345 |
| 07/27/2026 18:25 | 1 | 7.345 |
| 07/27/2026 18:25 | 7 | 7.345 |
| 07/27/2026 18:25 | 17 | 7.345 |
| 07/27/2026 18:25 | 30 | 7.345 |
| 07/27/2026 18:24 | 100 | 7.345 |
| 07/27/2026 18:24 | 50 | 7.345 |
| 07/27/2026 18:23 | 7 | 7.345 |
| 07/27/2026 18:22 | 100 | 7.34 |
| 07/27/2026 18:22 | 100 | 7.34 |
| 07/27/2026 18:22 | 100 | 7.34 |
| 07/27/2026 18:19 | 18 | 7.345 |
| 07/27/2026 18:19 | 82 | 7.345 |
| 07/27/2026 18:19 | 18 | 7.345 |
| 07/27/2026 18:19 | 82 | 7.345 |
| 07/27/2026 18:18 | 18 | 7.345 |
| 07/27/2026 18:16 | 100 | 7.345 |
| 07/27/2026 18:16 | 100 | 7.345 |
| 07/27/2026 18:16 | 40 | 7.34 |
| 07/27/2026 18:16 | 7 | 7.34 |
| 07/27/2026 18:16 | 100 | 7.34 |
| 07/27/2026 18:16 | 400 | 7.34 |
| 07/27/2026 18:16 | 64 | 7.34 |
| 07/27/2026 18:15 | 18 | 7.335 |
| 07/27/2026 18:13 | 100 | 7.335 |
| 07/27/2026 18:13 | 27 | 7.335 |
| 07/27/2026 18:13 | 100 | 7.335 |
| 07/27/2026 18:12 | 100 | 7.34 |
| 07/27/2026 18:12 | 100 | 7.34 |
| 07/27/2026 18:12 | 200 | 7.34 |
| 07/27/2026 18:12 | 100 | 7.34 |
| 07/27/2026 18:12 | 600 | 7.34 |
| 07/27/2026 18:12 | 30 | 7.34 |
| 07/27/2026 18:12 | 15 | 7.34 |
| 07/27/2026 18:10 | 100 | 7.34 |
| 07/27/2026 18:10 | 200 | 7.34 |
| 07/27/2026 18:10 | 100 | 7.34 |
| 07/27/2026 18:10 | 7 | 7.34 |
| 07/27/2026 18:10 | 64 | 7.34 |
| 07/27/2026 18:10 | 100 | 7.335 |
| 07/27/2026 18:10 | 1 | 7.335 |
| 07/27/2026 18:10 | 11 | 7.34 |
| 07/27/2026 18:10 | 200 | 7.34 |
| 07/27/2026 18:10 | 100 | 7.34 |
| 07/27/2026 18:10 | 200 | 7.34 |
| 07/27/2026 18:08 | 100 | 7.34 |
| 07/27/2026 18:07 | 100 | 7.34 |
| 07/27/2026 18:07 | 200 | 7.34 |
| 07/27/2026 18:07 | 100 | 7.34 |
| 07/27/2026 18:07 | 33 | 7.34 |
| 07/27/2026 18:07 | 100 | 7.34 |
| 07/27/2026 18:07 | 100 | 7.34 |
| 07/27/2026 18:07 | 100 | 7.34 |
| 07/27/2026 18:07 | 100 | 7.34 |
| 07/27/2026 18:07 | 100 | 7.34 |
| 07/27/2026 18:07 | 100 | 7.34 |
| 07/27/2026 18:07 | 100 | 7.345 |
| 07/27/2026 18:07 | 24 | 7.345 |
| 07/27/2026 18:07 | 100 | 7.35 |
| 07/27/2026 18:07 | 10 | 7.35 |
| 07/27/2026 18:07 | 100 | 7.35 |
| 07/27/2026 18:07 | 100 | 7.35 |
| 07/27/2026 18:06 | 100 | 7.35 |
| 07/27/2026 18:02 | 100 | 7.36 |
| 07/27/2026 18:02 | 100 | 7.36 |
| 07/27/2026 18:02 | 300 | 7.36 |
| 07/27/2026 18:02 | 100 | 7.36 |
| 07/27/2026 18:02 | 60 | 7.36 |
| 07/27/2026 18:02 | 40 | 7.36 |
| 07/27/2026 18:01 | 100 | 7.36 |
| 07/27/2026 18:01 | 100 | 7.36 |
| 07/27/2026 18:01 | 200 | 7.36 |
| 07/27/2026 18:01 | 1 | 7.36 |
| 07/27/2026 18:01 | 7 | 7.36 |
| 07/27/2026 18:01 | 40 | 7.36 |
| 07/27/2026 18:01 | 100 | 7.36 |
| 07/27/2026 17:58 | 32 | 7.355 |
| 07/27/2026 17:58 | 68 | 7.355 |
| 07/27/2026 17:58 | 32 | 7.355 |
| 07/27/2026 17:58 | 100 | 7.355 |
| 07/27/2026 17:58 | 100 | 7.355 |
| 07/27/2026 17:57 | 100 | 7.36 |
| 07/27/2026 17:57 | 100 | 7.36 |
| 07/27/2026 17:57 | 40 | 7.36 |
| 07/27/2026 17:56 | 60 | 7.36 |
| 07/27/2026 17:56 | 40 | 7.36 |
| 07/27/2026 17:56 | 100 | 7.36 |
| 07/27/2026 17:56 | 100 | 7.36 |
| 07/27/2026 17:55 | 138 | 7.365 |
| 07/27/2026 17:54 | 32 | 7.37 |
| 07/27/2026 17:54 | 68 | 7.37 |
| 07/27/2026 17:54 | 100 | 7.37 |
| 07/27/2026 17:54 | 100 | 7.37 |
| 07/27/2026 17:54 | 32 | 7.37 |
| 07/27/2026 17:54 | 60 | 7.37 |
| 07/27/2026 17:54 | 8 | 7.37 |
| 07/27/2026 17:54 | 15 | 7.37 |
| 07/27/2026 17:53 | 60 | 7.37 |
| 07/27/2026 17:53 | 25 | 7.37 |
| 07/27/2026 17:53 | 75 | 7.37 |
| 07/27/2026 17:53 | 25 | 7.37 |
| 07/27/2026 17:53 | 40 | 7.37 |
| 07/27/2026 17:53 | 100 | 7.37 |
| 07/27/2026 17:53 | 68 | 7.375 |
| 07/27/2026 17:52 | 100 | 7.375 |
| 07/27/2026 17:51 | 68 | 7.375 |
| 07/27/2026 17:46 | 5 | 7.375 |
| 07/27/2026 17:46 | 100 | 7.38 |
| 07/27/2026 17:46 | 53 | 7.38 |
| 07/27/2026 17:46 | 28 | 7.38 |
| 07/27/2026 17:46 | 72 | 7.38 |
| 07/27/2026 17:46 | 28 | 7.38 |
| 07/27/2026 17:46 | 100 | 7.38 |
| 07/27/2026 17:45 | 50 | 7.385 |
| 07/27/2026 17:45 | 150 | 7.385 |
| 07/27/2026 17:45 | 100 | 7.385 |
| 07/27/2026 17:42 | 100 | 7.39 |
| 07/27/2026 17:42 | 100 | 7.39 |
| 07/27/2026 17:42 | 100 | 7.39 |
| 07/27/2026 17:42 | 100 | 7.39 |
| 07/27/2026 17:42 | 100 | 7.39 |
| 07/27/2026 17:42 | 100 | 7.39 |
| 07/27/2026 17:41 | 750 | 7.40 |
| 07/27/2026 17:41 | 200 | 7.40 |
| 07/27/2026 17:41 | 365 | 7.40 |
| 07/27/2026 17:41 | 100 | 7.40 |
| 07/27/2026 17:41 | 135 | 7.40 |
| 07/27/2026 17:41 | 5 | 7.40 |
| 07/27/2026 17:41 | 4 | 7.40 |
| 07/27/2026 17:41 | 100 | 7.40 |
| 07/27/2026 17:41 | 1 | 7.40 |
| 07/27/2026 17:41 | 7 | 7.40 |
| 07/27/2026 17:41 | 66 | 7.40 |
| 07/27/2026 17:41 | 100 | 7.40 |
| 07/27/2026 17:41 | 100 | 7.40 |
| 07/27/2026 17:37 | 100 | 7.395 |
| 07/27/2026 17:37 | 100 | 7.395 |
| 07/27/2026 17:37 | 14 | 7.395 |
| 07/27/2026 17:33 | 48 | 7.40 |
| 07/27/2026 17:33 | 20 | 7.40 |
| 07/27/2026 17:33 | 20 | 7.40 |
| 07/27/2026 17:33 | 80 | 7.40 |
| 07/27/2026 17:32 | 20 | 7.40 |
| 07/27/2026 17:32 | 100 | 7.40 |
| 07/27/2026 17:32 | 100 | 7.40 |
| 07/27/2026 17:32 | 80 | 7.405 |
| 07/27/2026 17:31 | 20 | 7.405 |
| 07/27/2026 17:30 | 100 | 7.41 |
| 07/27/2026 17:28 | 42 | 7.41 |
| 07/27/2026 17:28 | 158 | 7.415 |
| 07/27/2026 17:28 | 1 | 7.415 |
| 07/27/2026 17:28 | 17 | 7.415 |
| 07/27/2026 17:27 | 100 | 7.41 |
| 07/27/2026 17:26 | 100 | 7.41 |
| 07/27/2026 17:26 | 200 | 7.41 |
| 07/27/2026 17:26 | 90 | 7.41 |
| 07/27/2026 17:26 | 5 | 7.41 |
| 07/27/2026 17:26 | 5 | 7.41 |
| 07/27/2026 17:25 | 10 | 7.41 |
| 07/27/2026 17:25 | 100 | 7.42 |
| 07/27/2026 17:25 | 100 | 7.42 |
| 07/27/2026 17:25 | 200 | 7.42 |
| 07/27/2026 17:25 | 1000 | 7.42 |
| 07/27/2026 17:25 | 10 | 7.42 |
| 07/27/2026 17:22 | 1 | 7.42 |
| 07/27/2026 17:22 | 19 | 7.42 |
| 07/27/2026 17:22 | 64 | 7.42 |
| 07/27/2026 17:22 | 12 | 7.42 |
| 07/27/2026 17:22 | 100 | 7.42 |
| 07/27/2026 17:22 | 100 | 7.42 |
| 07/27/2026 17:22 | 70 | 7.42 |
| 07/27/2026 17:22 | 54 | 7.42 |
| 07/27/2026 17:22 | 14 | 7.42 |
| 07/27/2026 17:20 | 100 | 7.415 |
| 07/27/2026 17:19 | 100 | 7.41 |
| 07/27/2026 17:19 | 100 | 7.41 |
| 07/27/2026 17:19 | 100 | 7.41 |
| 07/27/2026 17:19 | 100 | 7.41 |
| 07/27/2026 17:16 | 100 | 7.41 |
| 07/27/2026 17:16 | 4 | 7.41 |
| 07/27/2026 17:16 | 5 | 7.41 |
| 07/27/2026 17:16 | 5 | 7.415 |
| 07/27/2026 17:15 | 100 | 7.41 |
| 07/27/2026 17:15 | 100 | 7.41 |
| 07/27/2026 17:15 | 100 | 7.41 |
| 07/27/2026 17:15 | 100 | 7.41 |
| 07/27/2026 17:15 | 100 | 7.41 |
| 07/27/2026 17:15 | 100 | 7.41 |
| 07/27/2026 17:14 | 100 | 7.415 |
| 07/27/2026 17:14 | 66 | 7.415 |
| 07/27/2026 17:11 | 100 | 7.41 |
| 07/27/2026 17:10 | 100 | 7.41 |
| 07/27/2026 17:10 | 10 | 7.41 |
| 07/27/2026 17:07 | 87 | 7.42 |
| 07/27/2026 17:07 | 13 | 7.42 |
| 07/27/2026 17:07 | 87 | 7.42 |
| 07/27/2026 17:07 | 9 | 7.42 |
| 07/27/2026 17:07 | 6 | 7.42 |
| 07/27/2026 17:06 | 80 | 7.42 |
| 07/27/2026 17:06 | 5 | 7.42 |
| 07/27/2026 17:06 | 100 | 7.42 |
| 07/27/2026 17:06 | 100 | 7.42 |
| 07/27/2026 17:06 | 100 | 7.42 |
| 07/27/2026 17:02 | 45 | 7.43 |
| 07/27/2026 17:02 | 100 | 7.43 |
| 07/27/2026 17:02 | 240 | 7.43 |
| 07/27/2026 17:02 | 240 | 7.43 |
| 07/27/2026 17:02 | 100 | 7.43 |
| 07/27/2026 17:02 | 200 | 7.43 |
| 07/27/2026 17:02 | 40 | 7.43 |
| 07/27/2026 17:02 | 60 | 7.43 |
| 07/27/2026 17:02 | 440 | 7.43 |
| 07/27/2026 17:02 | 100 | 7.43 |
| 07/27/2026 17:02 | 160 | 7.43 |
| 07/27/2026 17:02 | 40 | 7.43 |
| 07/27/2026 17:01 | 100 | 7.435 |
| 07/27/2026 16:59 | 100 | 7.43 |
| 07/27/2026 16:59 | 10 | 7.43 |
| 07/27/2026 16:59 | 5 | 7.43 |
| 07/27/2026 16:59 | 100 | 7.43 |
| 07/27/2026 16:59 | 100 | 7.43 |
| 07/27/2026 16:59 | 1 | 7.43 |
| 07/27/2026 16:59 | 10 | 7.43 |
| 07/27/2026 16:57 | 1 | 7.42 |
| 07/27/2026 16:56 | 1 | 7.42 |
| 07/27/2026 16:56 | 100 | 7.42 |
| 07/27/2026 16:55 | 100 | 7.43 |
| 07/27/2026 16:55 | 100 | 7.43 |
| 07/27/2026 16:55 | 200 | 7.43 |
| 07/27/2026 16:55 | 10 | 7.43 |
| 07/27/2026 16:55 | 1 | 7.43 |
| 07/27/2026 16:54 | 100 | 7.425 |
| 07/27/2026 16:54 | 54 | 7.43 |
| 07/27/2026 16:54 | 46 | 7.43 |
| 07/27/2026 16:54 | 54 | 7.43 |
| 07/27/2026 16:53 | 146 | 7.43 |
| 07/27/2026 16:53 | 416 | 7.43 |
| 07/27/2026 16:53 | 38 | 7.43 |
| 07/27/2026 16:53 | 62 | 7.43 |
| 07/27/2026 16:53 | 84 | 7.43 |
| 07/27/2026 16:53 | 16 | 7.43 |
| 07/27/2026 16:51 | 100 | 7.43 |
| 07/27/2026 16:51 | 19 | 7.43 |
| 07/27/2026 16:51 | 100 | 7.43 |
| 07/27/2026 16:51 | 100 | 7.43 |
| 07/27/2026 16:51 | 20 | 7.43 |
| 07/27/2026 16:51 | 100 | 7.43 |
| 07/27/2026 16:51 | 100 | 7.43 |
| 07/27/2026 16:51 | 64 | 7.43 |
| 07/27/2026 16:51 | 100 | 7.43 |
| 07/27/2026 16:51 | 200 | 7.43 |
| 07/27/2026 16:51 | 17 | 7.42 |
| 07/27/2026 16:51 | 83 | 7.42 |
| 07/27/2026 16:51 | 200 | 7.42 |
| 07/27/2026 16:51 | 1 | 7.42 |
| 07/27/2026 16:51 | 1 | 7.42 |
| 07/27/2026 16:51 | 100 | 7.42 |
| 07/27/2026 16:51 | 500 | 7.42 |
| 07/27/2026 16:46 | 100 | 7.41 |
| 07/27/2026 16:46 | 300 | 7.41 |
| 07/27/2026 16:46 | 1 | 7.41 |
| 07/27/2026 16:46 | 64 | 7.41 |
| 07/27/2026 16:46 | 39 | 7.41 |
| 07/27/2026 16:46 | 84 | 7.41 |
| 07/27/2026 16:46 | 16 | 7.41 |
| 07/27/2026 16:46 | 100 | 7.41 |
| 07/27/2026 16:46 | 100 | 7.41 |
| 07/27/2026 16:46 | 100 | 7.41 |
| 07/27/2026 16:46 | 100 | 7.41 |
| 07/27/2026 16:46 | 54 | 7.41 |
| 07/27/2026 16:46 | 46 | 7.41 |
| 07/27/2026 16:45 | 16 | 7.415 |
| 07/27/2026 16:44 | 600 | 7.42 |
| 07/27/2026 16:44 | 100 | 7.42 |
| 07/27/2026 16:44 | 100 | 7.42 |
| 07/27/2026 16:44 | 100 | 7.42 |
| 07/27/2026 16:44 | 100 | 7.42 |
| 07/27/2026 16:44 | 300 | 7.42 |
| 07/27/2026 16:44 | 12 | 7.42 |
| 07/27/2026 16:44 | 100 | 7.42 |
| 07/27/2026 16:44 | 100 | 7.42 |
| 07/27/2026 16:44 | 100 | 7.42 |
| 07/27/2026 16:44 | 1000 | 7.42 |
| 07/27/2026 16:44 | 99 | 7.42 |
| 07/27/2026 16:37 | 1 | 7.42 |
| 07/27/2026 16:36 | 1 | 7.425 |
| 07/27/2026 16:35 | 1 | 7.425 |
| 07/27/2026 16:35 | 100 | 7.42 |
| 07/27/2026 16:35 | 100 | 7.42 |
| 07/27/2026 16:35 | 100 | 7.42 |
| 07/27/2026 16:35 | 100 | 7.42 |
| 07/27/2026 16:35 | 100 | 7.42 |
| 07/27/2026 16:35 | 100 | 7.42 |
| 07/27/2026 16:35 | 64 | 7.43 |
| 07/27/2026 16:35 | 136 | 7.43 |
| 07/27/2026 16:35 | 100 | 7.43 |
| 07/27/2026 16:35 | 200 | 7.43 |
| 07/27/2026 16:35 | 100 | 7.435 |
| 07/27/2026 16:35 | 126 | 7.435 |
| 07/27/2026 16:35 | 100 | 7.43 |
| 07/27/2026 16:35 | 64 | 7.43 |
| 07/27/2026 16:35 | 100 | 7.43 |
| 07/27/2026 16:35 | 400 | 7.43 |
| 07/27/2026 16:35 | 400 | 7.43 |
| 07/27/2026 16:35 | 100 | 7.43 |
| 07/27/2026 16:35 | 100 | 7.43 |
| 07/27/2026 16:35 | 200 | 7.43 |
| 07/27/2026 16:35 | 100 | 7.44 |
| 07/27/2026 16:35 | 100 | 7.44 |
| 07/27/2026 16:35 | 100 | 7.44 |
| 07/27/2026 16:35 | 100 | 7.44 |
| 07/27/2026 16:35 | 100 | 7.44 |
| 07/27/2026 16:35 | 800 | 7.44 |
| 07/27/2026 16:35 | 400 | 7.44 |
| 07/27/2026 16:35 | 100 | 7.44 |
| 07/27/2026 16:34 | 1 | 7.445 |
| 07/27/2026 16:32 | 1 | 7.445 |
| 07/27/2026 16:31 | 100 | 7.45 |
| 07/27/2026 16:31 | 36 | 7.45 |
| 07/27/2026 16:31 | 64 | 7.45 |
| 07/27/2026 16:30 | 100 | 7.45 |
| 07/27/2026 16:30 | 100 | 7.45 |
| 07/27/2026 16:30 | 100 | 7.45 |
| 07/27/2026 16:29 | 100 | 7.45 |
| 07/27/2026 16:29 | 100 | 7.45 |
| 07/27/2026 16:29 | 100 | 7.45 |
| 07/27/2026 16:29 | 100 | 7.45 |
| 07/27/2026 16:29 | 100 | 7.45 |
| 07/27/2026 16:29 | 13 | 7.45 |
| 07/27/2026 16:29 | 300 | 7.45 |
| 07/27/2026 16:29 | 500 | 7.45 |
| 07/27/2026 16:29 | 100 | 7.45 |
| 07/27/2026 16:29 | 100 | 7.45 |
| 07/27/2026 16:29 | 6000 | 7.45 |
| 07/27/2026 16:29 | 100 | 7.44 |
| 07/27/2026 16:29 | 100 | 7.44 |
| 07/27/2026 16:29 | 1 | 7.44 |
| 07/27/2026 16:29 | 1 | 7.44 |
| 07/27/2026 16:29 | 100 | 7.44 |
| 07/27/2026 16:29 | 3934 | 7.44 |
| 07/27/2026 16:29 | 2066 | 7.44 |
| 07/27/2026 16:29 | 1 | 7.435 |
| 07/27/2026 16:27 | 100 | 7.43 |
| 07/27/2026 16:27 | 100 | 7.43 |
| 07/27/2026 16:27 | 100 | 7.43 |
| 07/27/2026 16:27 | 1 | 7.42 |
| 07/27/2026 16:27 | 100 | 7.42 |
| 07/27/2026 16:27 | 100 | 7.42 |
| 07/27/2026 16:27 | 24 | 7.42 |
| 07/27/2026 16:27 | 2 | 7.42 |
| 07/27/2026 16:25 | 100 | 7.42 |
| 07/27/2026 16:25 | 100 | 7.42 |
| 07/27/2026 16:24 | 100 | 7.425 |
| 07/27/2026 16:24 | 100 | 7.42 |
| 07/27/2026 16:24 | 100 | 7.42 |
| 07/27/2026 16:24 | 90 | 7.42 |
| 07/27/2026 16:24 | 10 | 7.42 |
| 07/27/2026 16:23 | 100 | 7.42 |
| 07/27/2026 16:23 | 100 | 7.425 |
| 07/27/2026 16:22 | 1 | 7.425 |
| 07/27/2026 16:21 | 5 | 7.425 |
| 07/27/2026 16:19 | 100 | 7.43 |
| 07/27/2026 16:19 | 100 | 7.43 |
| 07/27/2026 16:19 | 400 | 7.43 |
| 07/27/2026 16:19 | 100 | 7.435 |
| 07/27/2026 16:19 | 1 | 7.43 |
| 07/27/2026 16:19 | 1 | 7.43 |
| 07/27/2026 16:19 | 200 | 7.43 |
| 07/27/2026 16:19 | 1 | 7.43 |
| 07/27/2026 16:19 | 1 | 7.43 |
| 07/27/2026 16:19 | 17 | 7.43 |
| 07/27/2026 16:19 | 138 | 7.43 |
| 07/27/2026 16:19 | 100 | 7.43 |
| 07/27/2026 16:19 | 62 | 7.43 |
| 07/27/2026 16:19 | 38 | 7.43 |
| 07/27/2026 16:16 | 2 | 7.43 |
| 07/27/2026 16:15 | 100 | 7.42 |
| 07/27/2026 16:15 | 200 | 7.42 |
| 07/27/2026 16:15 | 100 | 7.42 |
| 07/27/2026 16:15 | 100 | 7.415 |
| 07/27/2026 16:15 | 100 | 7.42 |
| 07/27/2026 16:15 | 100 | 7.42 |
| 07/27/2026 16:15 | 100 | 7.42 |
| 07/27/2026 16:15 | 100 | 7.42 |
| 07/27/2026 16:15 | 100 | 7.415 |
| 07/27/2026 16:15 | 100 | 7.42 |
| 07/27/2026 16:15 | 212 | 7.42 |
| 07/27/2026 16:15 | 100 | 7.42 |
| 07/27/2026 16:15 | 100 | 7.425 |
| 07/27/2026 16:15 | 100 | 7.43 |
| 07/27/2026 16:15 | 100 | 7.43 |
| 07/27/2026 16:15 | 64 | 7.43 |
| 07/27/2026 16:15 | 100 | 7.43 |
| 07/27/2026 16:15 | 1 | 7.42 |
| 07/27/2026 16:15 | 1 | 7.42 |
| 07/27/2026 16:15 | 100 | 7.42 |
| 07/27/2026 16:15 | 100 | 7.42 |
| 07/27/2026 16:15 | 100 | 7.42 |
| 07/27/2026 16:15 | 88 | 7.41 |
| 07/27/2026 16:14 | 100 | 7.41 |
| 07/27/2026 16:14 | 100 | 7.41 |
| 07/27/2026 16:14 | 1 | 7.41 |
| 07/27/2026 16:13 | 34 | 7.41 |
| 07/27/2026 16:12 | 300 | 7.41 |
| 07/27/2026 16:12 | 100 | 7.41 |
| 07/27/2026 16:12 | 100 | 7.41 |
| 07/27/2026 16:11 | 100 | 7.41 |
| 07/27/2026 16:11 | 1 | 7.41 |
| 07/27/2026 16:11 | 100 | 7.41 |
| 07/27/2026 16:11 | 24 | 7.41 |
| 07/27/2026 16:10 | 100 | 7.41 |
| 07/27/2026 16:10 | 100 | 7.39 |
| 07/27/2026 16:10 | 100 | 7.39 |
| 07/27/2026 16:10 | 100 | 7.38 |
| 07/27/2026 16:10 | 100 | 7.37 |
| 07/27/2026 16:10 | 1 | 7.37 |
| 07/27/2026 16:10 | 1 | 7.37 |
| 07/27/2026 16:08 | 173 | 7.37 |
| 07/27/2026 16:08 | 127 | 7.37 |
| 07/27/2026 16:08 | 400 | 7.37 |
| 07/27/2026 16:08 | 1200 | 7.37 |
| 07/27/2026 16:08 | 100 | 7.37 |
| 07/27/2026 16:07 | 100 | 7.38 |
| 07/27/2026 16:07 | 100 | 7.375 |
| 07/27/2026 16:07 | 100 | 7.37 |
| 07/27/2026 16:07 | 99 | 7.37 |
| 07/27/2026 16:07 | 1 | 7.37 |
| 07/27/2026 16:07 | 10 | 7.36 |
| 07/27/2026 16:07 | 100 | 7.36 |
| 07/27/2026 16:07 | 100 | 7.36 |
| 07/27/2026 16:07 | 35 | 7.35 |
| 07/27/2026 16:07 | 65 | 7.35 |
| 07/27/2026 16:07 | 35 | 7.35 |
| 07/27/2026 16:07 | 175 | 7.35 |
| 07/27/2026 16:06 | 100 | 7.35 |
| 07/27/2026 16:06 | 100 | 7.35 |
| 07/27/2026 16:06 | 3 | 7.35 |
| 07/27/2026 16:06 | 100 | 7.35 |
| 07/27/2026 16:06 | 92 | 7.35 |
| 07/27/2026 16:06 | 100 | 7.35 |
| 07/27/2026 16:06 | 100 | 7.35 |
| 07/27/2026 16:06 | 18 | 7.35 |
| 07/27/2026 16:06 | 100 | 7.35 |
| 07/27/2026 16:06 | 100 | 7.35 |
| 07/27/2026 16:06 | 100 | 7.35 |
| 07/27/2026 16:06 | 100 | 7.35 |
| 07/27/2026 16:06 | 50 | 7.35 |
| 07/27/2026 16:06 | 100 | 7.345 |
| 07/27/2026 16:06 | 100 | 7.345 |
| 07/27/2026 16:06 | 67 | 7.34 |
| 07/27/2026 16:06 | 65 | 7.34 |
| 07/27/2026 16:06 | 100 | 7.34 |
| 07/27/2026 16:06 | 1 | 7.34 |
| 07/27/2026 16:06 | 76 | 7.34 |
| 07/27/2026 16:06 | 100 | 7.33 |
| 07/27/2026 16:06 | 2 | 7.33 |
| 07/27/2026 16:06 | 100 | 7.33 |
| 07/27/2026 16:04 | 100 | 7.325 |
| 07/27/2026 16:03 | 170 | 7.33 |
| 07/27/2026 16:03 | 100 | 7.33 |
| 07/27/2026 16:03 | 100 | 7.33 |
| 07/27/2026 16:03 | 100 | 7.33 |
| 07/27/2026 16:03 | 100 | 7.33 |
| 07/27/2026 16:03 | 30 | 7.33 |
| 07/27/2026 16:03 | 100 | 7.33 |
| 07/27/2026 16:03 | 100 | 7.33 |
| 07/27/2026 16:03 | 100 | 7.33 |
| 07/27/2026 16:03 | 100 | 7.33 |
| 07/27/2026 16:03 | 100 | 7.33 |
| 07/27/2026 16:01 | 24 | 7.34 |
| 07/27/2026 16:01 | 44 | 7.34 |
| 07/27/2026 16:01 | 56 | 7.34 |
| 07/27/2026 16:00 | 400 | 7.33 |
| 07/27/2026 16:00 | 100 | 7.33 |
| 07/27/2026 15:59 | 1 | 7.315 |
| 07/27/2026 15:59 | 100 | 7.32 |
| 07/27/2026 15:59 | 100 | 7.32 |
| 07/27/2026 15:59 | 100 | 7.32 |
| 07/27/2026 15:59 | 50 | 7.325 |
| 07/27/2026 15:58 | 47 | 7.325 |
| 07/27/2026 15:57 | 49 | 7.325 |
| 07/27/2026 15:56 | 50 | 7.325 |
| 07/27/2026 15:55 | 1 | 7.32 |
| 07/27/2026 15:54 | 80 | 7.32 |
| 07/27/2026 15:54 | 63 | 7.32 |
| 07/27/2026 15:54 | 100 | 7.32 |
| 07/27/2026 15:54 | 100 | 7.34 |
| 07/27/2026 15:54 | 100 | 7.34 |
| 07/27/2026 15:54 | 100 | 7.34 |
| 07/27/2026 15:54 | 100 | 7.34 |
| 07/27/2026 15:54 | 94 | 7.34 |
| 07/27/2026 15:53 | 5 | 7.35 |
| 07/27/2026 15:53 | 100 | 7.35 |
| 07/27/2026 15:52 | 5 | 7.34 |
| 07/27/2026 15:52 | 100 | 7.35 |
| 07/27/2026 15:52 | 180 | 7.35 |
| 07/27/2026 15:51 | 100 | 7.35 |
| 07/27/2026 15:50 | 1 | 7.34 |
| 07/27/2026 15:50 | 100 | 7.35 |
| 07/27/2026 15:49 | 45 | 7.35 |
| 07/27/2026 15:48 | 17 | 7.35 |
| 07/27/2026 15:48 | 1 | 7.35 |
| 07/27/2026 15:48 | 5 | 7.35 |
| 07/27/2026 15:48 | 35 | 7.35 |
| 07/27/2026 15:48 | 1 | 7.35 |
| 07/27/2026 15:47 | 5 | 7.345 |
| 07/27/2026 15:47 | 100 | 7.345 |
| 07/27/2026 15:44 | 100 | 7.35 |
| 07/27/2026 15:44 | 1 | 7.34 |
| 07/27/2026 15:44 | 5 | 7.34 |
| 07/27/2026 15:43 | 5 | 7.34 |
| 07/27/2026 15:42 | 200 | 7.35 |
| 07/27/2026 15:42 | 50 | 7.35 |
| 07/27/2026 15:42 | 95 | 7.35 |
| 07/27/2026 15:42 | 5 | 7.35 |
| 07/27/2026 15:42 | 150 | 7.36 |
| 07/27/2026 15:41 | 99 | 7.36 |
| 07/27/2026 15:40 | 1 | 7.36 |
| 07/27/2026 15:40 | 100 | 7.38 |
| 07/27/2026 15:40 | 100 | 7.38 |
| 07/27/2026 15:40 | 100 | 7.38 |
| 07/27/2026 15:40 | 100 | 7.38 |
| 07/27/2026 15:40 | 100 | 7.38 |
| 07/27/2026 15:40 | 100 | 7.38 |
| 07/27/2026 15:40 | 28 | 7.38 |
| 07/27/2026 15:38 | 32 | 7.39 |
| 07/27/2026 15:38 | 10 | 7.39 |
| 07/27/2026 15:37 | 90 | 7.39 |
| 07/27/2026 15:36 | 300 | 7.36 |
| 07/27/2026 15:36 | 48 | 7.36 |
| 07/27/2026 15:36 | 200 | 7.34 |
| 07/27/2026 15:36 | 100 | 7.34 |
| 07/27/2026 15:36 | 3 | 7.34 |
| 07/27/2026 15:36 | 197 | 7.34 |
| 07/27/2026 15:36 | 203 | 7.34 |
| 07/27/2026 15:36 | 300 | 7.35 |
| 07/27/2026 15:36 | 100 | 7.35 |
| 07/27/2026 15:36 | 1 | 7.35 |
| 07/27/2026 15:36 | 50 | 7.35 |
| 07/27/2026 15:36 | 100 | 7.37 |
| 07/27/2026 15:36 | 100 | 7.37 |
| 07/27/2026 15:36 | 100 | 7.38 |
| 07/27/2026 15:36 | 400 | 7.39 |
| 07/27/2026 15:36 | 28 | 7.40 |
| 07/27/2026 15:36 | 141 | 7.40 |
| 07/27/2026 15:36 | 159 | 7.40 |
| 07/27/2026 15:36 | 40 | 7.40 |
| 07/27/2026 15:35 | 10 | 7.39 |
| 07/27/2026 15:34 | 10 | 7.39 |
| 07/27/2026 15:33 | 10 | 7.365 |
| 07/27/2026 15:32 | 5 | 7.365 |
| 07/27/2026 15:31 | 1 | 7.365 |
| 07/27/2026 15:31 | 42 | 7.365 |
| 07/27/2026 15:30 | 7 | 7.38 |
| 07/27/2026 15:30 | 8550 | 7.38 |
| 07/27/2026 15:30 | 8550 | 7.38 |