Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.79
+0.02
(
+0.23% )
|
8.79
|
22,300 |
8.81
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 80 | 8.81 |
| 07/01/2025 15:59 | 2 | 8.81 |
| 07/01/2025 15:59 | 1 | 8.80 |
| 07/01/2025 15:59 | 10 | 8.80 |
| 07/01/2025 15:59 | 3 | 8.80 |
| 07/01/2025 15:59 | 1 | 8.80 |
| 07/01/2025 15:59 | 169 | 8.80 |
| 07/01/2025 15:59 | 42 | 8.80 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 2 | 8.805 |
| 07/01/2025 15:59 | 6 | 8.805 |
| 07/01/2025 15:59 | 2 | 8.80 |
| 07/01/2025 15:59 | 3 | 8.805 |
| 07/01/2025 15:59 | 19 | 8.80 |
| 07/01/2025 15:59 | 13 | 8.80 |
| 07/01/2025 15:59 | 45 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 24 | 8.80 |
| 07/01/2025 15:59 | 76 | 8.80 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 5 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 5 | 8.795 |
| 07/01/2025 15:59 | 8 | 8.795 |
| 07/01/2025 15:59 | 163 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 16 | 8.80 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 7 | 8.80 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 3 | 8.795 |
| 07/01/2025 15:59 | 9 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.80 |
| 07/01/2025 15:59 | 199 | 8.80 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 3 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 59 | 8.80 |
| 07/01/2025 15:59 | 3 | 8.795 |
| 07/01/2025 15:59 | 3 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 100 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 4 | 8.795 |
| 07/01/2025 15:59 | 16 | 8.80 |
| 07/01/2025 15:59 | 4 | 8.795 |
| 07/01/2025 15:59 | 2 | 8.795 |
| 07/01/2025 15:59 | 3 | 8.795 |
| 07/01/2025 15:59 | 100 | 8.795 |
| 07/01/2025 15:59 | 37 | 8.79 |
| 07/01/2025 15:59 | 14 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.80 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 7 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 25 | 8.80 |
| 07/01/2025 15:59 | 2 | 8.795 |
| 07/01/2025 15:59 | 2 | 8.795 |
| 07/01/2025 15:59 | 31 | 8.795 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 5 | 8.795 |
| 07/01/2025 15:59 | 4 | 8.795 |
| 07/01/2025 15:59 | 171 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 2 | 8.795 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 128 | 8.795 |
| 07/01/2025 15:59 | 100 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 5 | 8.795 |
| 07/01/2025 15:59 | 4 | 8.795 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 179 | 8.80 |
| 07/01/2025 15:59 | 65 | 8.795 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 97 | 8.80 |
| 07/01/2025 15:59 | 4 | 8.795 |
| 07/01/2025 15:59 | 74 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 5 | 8.795 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 10 | 8.795 |
| 07/01/2025 15:59 | 75 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.795 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 7 | 8.795 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 100 | 8.795 |
| 07/01/2025 15:59 | 2 | 8.795 |
| 07/01/2025 15:59 | 30 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 100 | 8.795 |
| 07/01/2025 15:59 | 100 | 8.795 |
| 07/01/2025 15:59 | 7 | 8.795 |
| 07/01/2025 15:59 | 119 | 8.795 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 7 | 8.795 |
| 07/01/2025 15:59 | 3 | 8.795 |
| 07/01/2025 15:59 | 2 | 8.795 |
| 07/01/2025 15:59 | 53 | 8.80 |
| 07/01/2025 15:59 | 47 | 8.795 |
| 07/01/2025 15:59 | 2 | 8.795 |
| 07/01/2025 15:59 | 35 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 8 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 22 | 8.795 |
| 07/01/2025 15:59 | 3 | 8.795 |
| 07/01/2025 15:59 | 3 | 8.795 |
| 07/01/2025 15:59 | 43 | 8.80 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 53 | 8.795 |
| 07/01/2025 15:59 | 100 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.80 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 6 | 8.80 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 2 | 8.795 |
| 07/01/2025 15:59 | 27 | 8.80 |
| 07/01/2025 15:59 | 11 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 200 | 8.795 |
| 07/01/2025 15:59 | 3 | 8.80 |
| 07/01/2025 15:59 | 5 | 8.795 |
| 07/01/2025 15:59 | 75 | 8.795 |
| 07/01/2025 15:59 | 8 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 28 | 8.795 |
| 07/01/2025 15:59 | 2 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 3 | 8.795 |
| 07/01/2025 15:59 | 9 | 8.795 |
| 07/01/2025 15:59 | 51 | 8.795 |
| 07/01/2025 15:59 | 1000 | 8.7997 |
| 07/01/2025 15:59 | 4 | 8.795 |
| 07/01/2025 15:59 | 77 | 8.795 |
| 07/01/2025 15:59 | 4 | 8.80 |
| 07/01/2025 15:59 | 7 | 8.80 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 93 | 8.795 |
| 07/01/2025 15:59 | 7 | 8.795 |
| 07/01/2025 15:59 | 2 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 28 | 8.795 |
| 07/01/2025 15:59 | 2 | 8.80 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 29 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 16 | 8.795 |
| 07/01/2025 15:59 | 13 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 6 | 8.795 |
| 07/01/2025 15:59 | 7 | 8.795 |
| 07/01/2025 15:59 | 15 | 8.795 |
| 07/01/2025 15:59 | 2 | 8.795 |
| 07/01/2025 15:59 | 457 | 8.795 |
| 07/01/2025 15:59 | 1 | 8.795 |
| 07/01/2025 15:59 | 100 | 8.795 |
| 07/01/2025 15:59 | 5 | 8.795 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 186 | 8.80 |
| 07/01/2025 15:59 | 113 | 8.80 |
| 07/01/2025 15:59 | 149 | 8.80 |
| 07/01/2025 15:59 | 137 | 8.80 |
| 07/01/2025 15:59 | 47 | 8.80 |
| 07/01/2025 15:59 | 4 | 8.80 |
| 07/01/2025 15:59 | 656 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 92 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 946 | 8.80 |
| 07/01/2025 15:59 | 27 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 416 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 4 | 8.80 |
| 07/01/2025 15:59 | 98 | 8.805 |
| 07/01/2025 15:59 | 30 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 70 | 8.805 |
| 07/01/2025 15:59 | 105 | 8.80 |
| 07/01/2025 15:59 | 95 | 8.80 |
| 07/01/2025 15:59 | 22 | 8.80 |
| 07/01/2025 15:59 | 2 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 200 | 8.80 |
| 07/01/2025 15:59 | 30 | 8.805 |
| 07/01/2025 15:59 | 2 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 200 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 2136 | 8.80 |
| 07/01/2025 15:59 | 200 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 151 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 16 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 13 | 8.805 |
| 07/01/2025 15:59 | 200 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 200 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.81 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 17 | 8.805 |
| 07/01/2025 15:59 | 3 | 8.805 |
| 07/01/2025 15:59 | 68 | 8.8005 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 164 | 8.805 |
| 07/01/2025 15:59 | 200 | 8.805 |
| 07/01/2025 15:59 | 6 | 8.805 |
| 07/01/2025 15:59 | 282 | 8.81 |
| 07/01/2025 15:59 | 200 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 18 | 8.805 |
| 07/01/2025 15:59 | 70 | 8.805 |
| 07/01/2025 15:59 | 14 | 8.80 |
| 07/01/2025 15:59 | 84 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 200 | 8.805 |
| 07/01/2025 15:59 | 84 | 8.80 |
| 07/01/2025 15:59 | 62 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 5 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.80 |
| 07/01/2025 15:59 | 145 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 6 | 8.805 |
| 07/01/2025 15:59 | 94 | 8.805 |
| 07/01/2025 15:59 | 64 | 8.805 |
| 07/01/2025 15:59 | 42 | 8.805 |
| 07/01/2025 15:59 | 101 | 8.805 |
| 07/01/2025 15:59 | 42 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 200 | 8.805 |
| 07/01/2025 15:59 | 15 | 8.80 |
| 07/01/2025 15:59 | 54 | 8.80 |
| 07/01/2025 15:59 | 46 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 176 | 8.80 |
| 07/01/2025 15:59 | 81 | 8.80 |
| 07/01/2025 15:59 | 5 | 8.80 |
| 07/01/2025 15:59 | 3 | 8.805 |
| 07/01/2025 15:59 | 14 | 8.805 |
| 07/01/2025 15:59 | 6 | 8.805 |
| 07/01/2025 15:59 | 12 | 8.805 |
| 07/01/2025 15:59 | 6 | 8.805 |
| 07/01/2025 15:59 | 7 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 131 | 8.805 |
| 07/01/2025 15:59 | 4 | 8.805 |
| 07/01/2025 15:59 | 5 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 3 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 7 | 8.805 |
| 07/01/2025 15:59 | 200 | 8.805 |
| 07/01/2025 15:59 | 62 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 2 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.80 |
| 07/01/2025 15:59 | 9 | 8.805 |
| 07/01/2025 15:59 | 8 | 8.80 |
| 07/01/2025 15:59 | 89 | 8.805 |
| 07/01/2025 15:59 | 200 | 8.80 |
| 07/01/2025 15:59 | 8 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 18 | 8.80 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 67 | 8.8068 |
| 07/01/2025 15:59 | 2 | 8.805 |
| 07/01/2025 15:59 | 4 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 9 | 8.805 |
| 07/01/2025 15:59 | 135 | 8.80 |
| 07/01/2025 15:59 | 65 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 8 | 8.805 |
| 07/01/2025 15:59 | 300 | 8.80 |
| 07/01/2025 15:59 | 57 | 8.805 |
| 07/01/2025 15:59 | 4 | 8.805 |
| 07/01/2025 15:59 | 3 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 4 | 8.805 |
| 07/01/2025 15:59 | 400 | 8.81 |
| 07/01/2025 15:59 | 100 | 8.81 |
| 07/01/2025 15:59 | 17 | 8.80 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 68 | 8.805 |
| 07/01/2025 15:59 | 6 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 9 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 8 | 8.80 |
| 07/01/2025 15:59 | 391 | 8.80 |
| 07/01/2025 15:59 | 541 | 8.80 |
| 07/01/2025 15:59 | 3 | 8.805 |
| 07/01/2025 15:59 | 300 | 8.80 |
| 07/01/2025 15:59 | 6 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 5 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 132 | 8.805 |
| 07/01/2025 15:59 | 5 | 8.805 |
| 07/01/2025 15:59 | 263 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 200 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.81 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 9 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 6 | 8.81 |
| 07/01/2025 15:59 | 1 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 74 | 8.80 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 5 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.805 |
| 07/01/2025 15:59 | 4 | 8.805 |
| 07/01/2025 15:59 | 9 | 8.805 |
| 07/01/2025 15:59 | 81 | 8.805 |
| 07/01/2025 15:59 | 178 | 8.80 |
| 07/01/2025 15:59 | 106 | 8.80 |
| 07/01/2025 15:59 | 19 | 8.805 |
| 07/01/2025 15:59 | 8 | 8.805 |
| 07/01/2025 15:59 | 4 | 8.805 |
| 07/01/2025 15:59 | 100 | 8.80 |
| 07/01/2025 15:59 | 72 | 8.81 |
| 07/01/2025 15:59 | 102 | 8.81 |
| 07/01/2025 15:59 | 33 | 8.81 |
| 07/01/2025 15:59 | 100 | 8.81 |
| 07/01/2025 15:59 | 200 | 8.81 |
| 07/01/2025 15:59 | 200 | 8.81 |
| 07/01/2025 15:59 | 25 | 8.81 |
| 07/01/2025 15:59 | 199 | 8.81 |
| 07/01/2025 15:59 | 100 | 8.81 |
| 07/01/2025 15:59 | 100 | 8.81 |
| 07/01/2025 15:59 | 1250 | 8.81 |
| 07/01/2025 15:59 | 20 | 8.81 |
| 07/01/2025 15:59 | 500 | 8.81 |
| 07/01/2025 15:59 | 100 | 8.81 |
| 07/01/2025 15:59 | 18 | 8.81 |
| 07/01/2025 15:59 | 100 | 8.81 |
| 07/01/2025 15:59 | 200 | 8.81 |
| 07/01/2025 15:59 | 500 | 8.81 |
| 07/01/2025 15:59 | 300 | 8.81 |
| 07/01/2025 15:59 | 100 | 8.81 |
| 07/01/2025 15:59 | 191 | 8.81 |
| 07/01/2025 15:59 | 202 | 8.81 |
| 07/01/2025 15:59 | 100 | 8.81 |
| 07/01/2025 15:59 | 3 | 8.815 |
| 07/01/2025 15:59 | 22 | 8.815 |
| 07/01/2025 15:59 | 200 | 8.81 |
| 07/01/2025 15:59 | 1615 | 8.81 |
| 07/01/2025 15:59 | 2 | 8.815 |
| 07/01/2025 15:59 | 100 | 8.81 |
| 07/01/2025 15:59 | 2 | 8.815 |
| 07/01/2025 15:58 | 100 | 8.815 |
| 07/01/2025 15:58 | 6 | 8.815 |
| 07/01/2025 15:58 | 6 | 8.815 |
| 07/01/2025 15:58 | 78 | 8.815 |
| 07/01/2025 15:58 | 6 | 8.815 |
| 07/01/2025 15:58 | 3 | 8.815 |
| 07/01/2025 15:58 | 9 | 8.81 |
| 07/01/2025 15:58 | 200 | 8.81 |
| 07/01/2025 15:58 | 30 | 8.81 |
| 07/01/2025 15:58 | 118 | 8.81 |
| 07/01/2025 15:58 | 28 | 8.81 |
| 07/01/2025 15:58 | 1 | 8.81 |
| 07/01/2025 15:58 | 2 | 8.81 |
| 07/01/2025 15:58 | 44 | 8.81 |
| 07/01/2025 15:58 | 151 | 8.8154 |
| 07/01/2025 15:58 | 7 | 8.81 |
| 07/01/2025 15:58 | 26 | 8.81 |
| 07/01/2025 15:58 | 74 | 8.81 |
| 07/01/2025 15:58 | 68 | 8.81 |
| 07/01/2025 15:58 | 58 | 8.81 |
| 07/01/2025 15:58 | 3 | 8.81 |
| 07/01/2025 15:58 | 97 | 8.81 |
| 07/01/2025 15:58 | 13 | 8.81 |
| 07/01/2025 15:58 | 9 | 8.81 |
| 07/01/2025 15:58 | 19 | 8.81 |
| 07/01/2025 15:58 | 200 | 8.81 |
| 07/01/2025 15:58 | 28 | 8.81 |
| 07/01/2025 15:58 | 100 | 8.81 |
| 07/01/2025 15:58 | 100 | 8.81 |
| 07/01/2025 15:58 | 138 | 8.81 |
| 07/01/2025 15:58 | 100 | 8.81 |
| 07/01/2025 15:58 | 200 | 8.81 |
| 07/01/2025 15:58 | 400 | 8.81 |
| 07/01/2025 15:58 | 801 | 8.81 |
| 07/01/2025 15:58 | 8 | 8.81 |
| 07/01/2025 15:58 | 92 | 8.81 |
| 07/01/2025 15:58 | 112 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 200 | 8.805 |
| 07/01/2025 15:58 | 27 | 8.805 |
| 07/01/2025 15:58 | 300 | 8.81 |
| 07/01/2025 15:58 | 100 | 8.81 |
| 07/01/2025 15:58 | 200 | 8.81 |
| 07/01/2025 15:58 | 100 | 8.81 |
| 07/01/2025 15:58 | 155 | 8.81 |
| 07/01/2025 15:58 | 100 | 8.81 |
| 07/01/2025 15:58 | 29 | 8.81 |
| 07/01/2025 15:58 | 100 | 8.81 |
| 07/01/2025 15:58 | 8 | 8.81 |
| 07/01/2025 15:58 | 4 | 8.81 |
| 07/01/2025 15:58 | 370 | 8.81 |
| 07/01/2025 15:58 | 116 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.81 |
| 07/01/2025 15:58 | 4 | 8.81 |
| 07/01/2025 15:58 | 100 | 8.81 |
| 07/01/2025 15:58 | 13 | 8.81 |
| 07/01/2025 15:58 | 100 | 8.81 |
| 07/01/2025 15:58 | 85 | 8.81 |
| 07/01/2025 15:58 | 28 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 2 | 8.805 |
| 07/01/2025 15:58 | 66 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 13 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.81 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 200 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 200 | 8.805 |
| 07/01/2025 15:58 | 132 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 4 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 56 | 8.805 |
| 07/01/2025 15:58 | 3 | 8.805 |
| 07/01/2025 15:58 | 5 | 8.805 |
| 07/01/2025 15:58 | 4 | 8.805 |
| 07/01/2025 15:58 | 2 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 5 | 8.805 |
| 07/01/2025 15:58 | 3 | 8.805 |
| 07/01/2025 15:58 | 9 | 8.805 |
| 07/01/2025 15:58 | 62 | 8.80 |
| 07/01/2025 15:58 | 100 | 8.8171 |
| 07/01/2025 15:58 | 3 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 1000 | 8.81 |
| 07/01/2025 15:58 | 3 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 4 | 8.805 |
| 07/01/2025 15:58 | 92 | 8.80 |
| 07/01/2025 15:58 | 8 | 8.805 |
| 07/01/2025 15:58 | 2 | 8.817 |
| 07/01/2025 15:58 | 3 | 8.805 |
| 07/01/2025 15:58 | 3 | 8.805 |
| 07/01/2025 15:58 | 9 | 8.805 |
| 07/01/2025 15:58 | 78 | 8.805 |
| 07/01/2025 15:58 | 3 | 8.805 |
| 07/01/2025 15:58 | 76 | 8.805 |
| 07/01/2025 15:58 | 2 | 8.80 |
| 07/01/2025 15:58 | 497 | 8.805 |
| 07/01/2025 15:58 | 68 | 8.805 |
| 07/01/2025 15:58 | 174 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 200 | 8.805 |
| 07/01/2025 15:58 | 700 | 8.805 |
| 07/01/2025 15:58 | 300 | 8.805 |
| 07/01/2025 15:58 | 3 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 197 | 8.805 |
| 07/01/2025 15:58 | 3 | 8.805 |
| 07/01/2025 15:58 | 2 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.80 |
| 07/01/2025 15:58 | 2 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 147 | 8.8179 |
| 07/01/2025 15:58 | 108 | 8.805 |
| 07/01/2025 15:58 | 73 | 8.805 |
| 07/01/2025 15:58 | 4 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 192 | 8.80 |
| 07/01/2025 15:58 | 8 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 26 | 8.805 |
| 07/01/2025 15:58 | 177 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 200 | 8.805 |
| 07/01/2025 15:58 | 14 | 8.80 |
| 07/01/2025 15:58 | 100 | 8.80 |
| 07/01/2025 15:58 | 4 | 8.80 |
| 07/01/2025 15:58 | 100 | 8.80 |
| 07/01/2025 15:58 | 7 | 8.805 |
| 07/01/2025 15:58 | 100 | 8.805 |
| 07/01/2025 15:58 | 6 | 8.805 |
| 07/01/2025 15:58 | 96 | 8.80 |
| 07/01/2025 15:57 | 23 | 8.805 |
| 07/01/2025 15:57 | 48 | 8.805 |
| 07/01/2025 15:57 | 4 | 8.805 |
| 07/01/2025 15:57 | 200 | 8.805 |
| 07/01/2025 15:57 | 100 | 8.805 |
| 07/01/2025 15:57 | 100 | 8.805 |
| 07/01/2025 15:57 | 1 | 8.805 |
| 07/01/2025 15:57 | 100 | 8.80 |
| 07/01/2025 15:57 | 118 | 8.8187 |
| 07/01/2025 15:57 | 1 | 8.805 |
| 07/01/2025 15:57 | 1000 | 8.81 |
| 07/01/2025 15:57 | 36 | 8.805 |
| 07/01/2025 15:57 | 159 | 8.805 |
| 07/01/2025 15:57 | 25 | 8.805 |
| 07/01/2025 15:57 | 100 | 8.805 |
| 07/01/2025 15:57 | 100 | 8.805 |
| 07/01/2025 15:57 | 100 | 8.805 |
| 07/01/2025 15:57 | 5 | 8.805 |
| 07/01/2025 15:57 | 100 | 8.80 |
| 07/01/2025 15:57 | 1 | 8.805 |
| 07/01/2025 15:57 | 15 | 8.80 |
| 07/01/2025 15:57 | 100 | 8.80 |
| 07/01/2025 15:57 | 77 | 8.805 |
| 07/01/2025 15:57 | 55 | 8.81 |
| 07/01/2025 15:57 | 100 | 8.81 |
| 07/01/2025 15:57 | 100 | 8.81 |
| 07/01/2025 15:57 | 6 | 8.805 |
| 07/01/2025 15:57 | 94 | 8.805 |
| 07/01/2025 15:57 | 1 | 8.805 |
| 07/01/2025 15:57 | 300 | 8.805 |
| 07/01/2025 15:57 | 4 | 8.805 |
| 07/01/2025 15:57 | 1 | 8.805 |
| 07/01/2025 15:57 | 100 | 8.81 |
| 07/01/2025 15:57 | 100 | 8.81 |
| 07/01/2025 15:57 | 100 | 8.81 |
| 07/01/2025 15:57 | 100 | 8.81 |
| 07/01/2025 15:57 | 13 | 8.81 |
| 07/01/2025 15:57 | 100 | 8.81 |
| 07/01/2025 15:57 | 4 | 8.805 |
| 07/01/2025 15:57 | 3 | 8.805 |
| 07/01/2025 15:57 | 100 | 8.81 |
| 07/01/2025 15:57 | 100 | 8.815 |
| 07/01/2025 15:57 | 100 | 8.81 |
| 07/01/2025 15:57 | 4 | 8.81 |
| 07/01/2025 15:57 | 56 | 8.81 |
| 07/01/2025 15:57 | 100 | 8.81 |
| 07/01/2025 15:57 | 117 | 8.81 |
| 07/01/2025 15:57 | 100 | 8.81 |
| 07/01/2025 15:57 | 1 | 8.81 |
| 07/01/2025 15:57 | 43 | 8.81 |
| 07/01/2025 15:57 | 35 | 8.81 |
| 07/01/2025 15:57 | 2 | 8.81 |
| 07/01/2025 15:57 | 1 | 8.81 |
| 07/01/2025 15:57 | 4 | 8.81 |
| 07/01/2025 15:57 | 4 | 8.81 |
| 07/01/2025 15:57 | 496 | 8.81 |
| 07/01/2025 15:57 | 4 | 8.81 |
| 07/01/2025 15:57 | 38 | 8.81 |
| 07/01/2025 15:57 | 47 | 8.81 |
| 07/01/2025 15:57 | 100 | 8.815 |
| 07/01/2025 15:57 | 8 | 8.815 |
| 07/01/2025 15:57 | 100 | 8.81 |
| 07/01/2025 15:57 | 100 | 8.81 |
| 07/01/2025 15:57 | 6 | 8.81 |
| 07/01/2025 15:57 | 28 | 8.81 |
| 07/01/2025 15:57 | 379 | 8.81 |
| 07/01/2025 15:57 | 2317 | 8.81 |
| 07/01/2025 15:57 | 7 | 8.815 |
| 07/01/2025 15:57 | 2 | 8.81 |
| 07/01/2025 15:57 | 10 | 8.81 |
| 07/01/2025 15:57 | 20 | 8.81 |
| 07/01/2025 15:57 | 7 | 8.81 |
| 07/01/2025 15:57 | 6 | 8.81 |
| 07/01/2025 15:57 | 1 | 8.815 |
| 07/01/2025 15:57 | 72 | 8.81 |
| 07/01/2025 15:57 | 7 | 8.815 |
| 07/01/2025 15:57 | 98 | 8.815 |
| 07/01/2025 15:57 | 6 | 8.81 |
| 07/01/2025 15:57 | 158 | 8.821 |
| 07/01/2025 15:57 | 43 | 8.815 |
| 07/01/2025 15:57 | 100 | 8.815 |
| 07/01/2025 15:57 | 1 | 8.815 |
| 07/01/2025 15:57 | 16 | 8.815 |
| 07/01/2025 15:57 | 100 | 8.815 |
| 07/01/2025 15:57 | 2 | 8.815 |
| 07/01/2025 15:57 | 1 | 8.815 |
| 07/01/2025 15:57 | 5 | 8.815 |
| 07/01/2025 15:57 | 100 | 8.815 |
| 07/01/2025 15:57 | 200 | 8.815 |
| 07/01/2025 15:57 | 10 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.815 |
| 07/01/2025 15:57 | 100 | 8.815 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 80 | 8.82 |
| 07/01/2025 15:57 | 20 | 8.82 |
| 07/01/2025 15:57 | 37 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 33 | 8.82 |
| 07/01/2025 15:57 | 1 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 40 | 8.82 |
| 07/01/2025 15:57 | 70 | 8.82 |
| 07/01/2025 15:57 | 21 | 8.82 |
| 07/01/2025 15:57 | 98 | 8.82 |
| 07/01/2025 15:57 | 33 | 8.82 |
| 07/01/2025 15:57 | 30 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.825 |
| 07/01/2025 15:57 | 5 | 8.825 |
| 07/01/2025 15:57 | 28 | 8.825 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 89 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 11 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 94 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 100 | 8.82 |
| 07/01/2025 15:57 | 500 | 8.82 |
| 07/01/2025 15:57 | 1300 | 8.82 |
| 07/01/2025 15:57 | 200 | 8.82 |
| 07/01/2025 15:57 | 11 | 8.82 |
| 07/01/2025 15:57 | 8 | 8.82 |
| 07/01/2025 15:57 | 5 | 8.82 |
| 07/01/2025 15:57 | 5611 | 8.82 |
| 07/01/2025 15:57 | 8 | 8.825 |
| 07/01/2025 15:57 | 25 | 8.82 |
| 07/01/2025 15:57 | 15 | 8.82 |
| 07/01/2025 15:57 | 5 | 8.82 |
| 07/01/2025 15:57 | 1300 | 8.82 |
| 07/01/2025 15:57 | 200 | 8.82 |
| 07/01/2025 15:57 | 11 | 8.82 |
| 07/01/2025 15:57 | 2 | 8.8217 |
| 07/01/2025 15:57 | 6 | 8.82 |
| 07/01/2025 15:57 | 10 | 8.82 |
| 07/01/2025 15:57 | 5 | 8.825 |
| 07/01/2025 15:57 | 19 | 8.82 |
| 07/01/2025 15:57 | 1 | 8.825 |
| 07/01/2025 15:57 | 9 | 8.82 |
| 07/01/2025 15:57 | 6 | 8.82 |
| 07/01/2025 15:57 | 96 | 8.82 |
| 07/01/2025 15:57 | 1 | 8.82 |
| 07/01/2025 15:56 | 112 | 8.8216 |
| 07/01/2025 15:56 | 3 | 8.8221 |
| 07/01/2025 15:56 | 74 | 8.825 |
| 07/01/2025 15:56 | 5 | 8.825 |
| 07/01/2025 15:56 | 99 | 8.82 |
| 07/01/2025 15:56 | 176 | 8.825 |
| 07/01/2025 15:56 | 200 | 8.825 |
| 07/01/2025 15:56 | 124 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 76 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 171 | 8.82 |
| 07/01/2025 15:56 | 24 | 8.82 |
| 07/01/2025 15:56 | 5 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 6 | 8.82 |
| 07/01/2025 15:56 | 94 | 8.82 |
| 07/01/2025 15:56 | 10 | 8.82 |
| 07/01/2025 15:56 | 200 | 8.82 |
| 07/01/2025 15:56 | 2 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 1592 | 8.82 |
| 07/01/2025 15:56 | 8 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 6 | 8.825 |
| 07/01/2025 15:56 | 11 | 8.82 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 1 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 184 | 8.825 |
| 07/01/2025 15:56 | 17 | 8.825 |
| 07/01/2025 15:56 | 200 | 8.825 |
| 07/01/2025 15:56 | 25 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 75 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 118 | 8.83 |
| 07/01/2025 15:56 | 200 | 8.83 |
| 07/01/2025 15:56 | 200 | 8.83 |
| 07/01/2025 15:56 | 100 | 8.83 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 300 | 8.825 |
| 07/01/2025 15:56 | 182 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 7 | 8.825 |
| 07/01/2025 15:56 | 3 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 200 | 8.83 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.83 |
| 07/01/2025 15:56 | 100 | 8.83 |
| 07/01/2025 15:56 | 27 | 8.83 |
| 07/01/2025 15:56 | 300 | 8.825 |
| 07/01/2025 15:56 | 700 | 8.825 |
| 07/01/2025 15:56 | 1 | 8.8197 |
| 07/01/2025 15:56 | 26 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 21 | 8.825 |
| 07/01/2025 15:56 | 85 | 8.825 |
| 07/01/2025 15:56 | 15 | 8.825 |
| 07/01/2025 15:56 | 200 | 8.825 |
| 07/01/2025 15:56 | 94 | 8.825 |
| 07/01/2025 15:56 | 200 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 35 | 8.83 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 100 | 8.825 |
| 07/01/2025 15:56 | 89 | 8.82 |
| 07/01/2025 15:56 | 1 | 8.82 |
| 07/01/2025 15:56 | 10 | 8.82 |
| 07/01/2025 15:56 | 200 | 8.82 |
| 07/01/2025 15:56 | 400 | 8.82 |
| 07/01/2025 15:56 | 59 | 8.82 |
| 07/01/2025 15:56 | 64 | 8.82 |
| 07/01/2025 15:56 | 39 | 8.82 |
| 07/01/2025 15:56 | 26 | 8.82 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 200 | 8.82 |
| 07/01/2025 15:56 | 5 | 8.82 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 500 | 8.82 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 45 | 8.82 |
| 07/01/2025 15:56 | 20 | 8.82 |
| 07/01/2025 15:56 | 980 | 8.82 |
| 07/01/2025 15:56 | 245 | 8.82 |
| 07/01/2025 15:56 | 30 | 8.82 |
| 07/01/2025 15:56 | 11 | 8.82 |
| 07/01/2025 15:56 | 5 | 8.82 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 245 | 8.82 |
| 07/01/2025 15:56 | 775 | 8.82 |
| 07/01/2025 15:56 | 177 | 8.82 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 279 | 8.82 |
| 07/01/2025 15:56 | 4 | 8.815 |
| 07/01/2025 15:56 | 2 | 8.82 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 4 | 8.82 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 300 | 8.8191 |
| 07/01/2025 15:56 | 10 | 8.815 |
| 07/01/2025 15:56 | 200 | 8.815 |
| 07/01/2025 15:56 | 100 | 8.8195 |
| 07/01/2025 15:56 | 8 | 8.815 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 4 | 8.815 |
| 07/01/2025 15:56 | 100 | 8.815 |
| 07/01/2025 15:56 | 23 | 8.815 |
| 07/01/2025 15:56 | 10 | 8.82 |
| 07/01/2025 15:56 | 1 | 8.815 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 116 | 8.8171 |
| 07/01/2025 15:56 | 2 | 8.82 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 110 | 8.82 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 92 | 8.82 |
| 07/01/2025 15:56 | 8 | 8.82 |
| 07/01/2025 15:56 | 500 | 8.8196 |
| 07/01/2025 15:56 | 4 | 8.815 |
| 07/01/2025 15:56 | 4 | 8.82 |
| 07/01/2025 15:56 | 1 | 8.8168 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 13 | 8.82 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 3 | 8.8174 |
| 07/01/2025 15:56 | 5 | 8.815 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 2 | 8.815 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 100 | 8.815 |
| 07/01/2025 15:56 | 100 | 8.815 |
| 07/01/2025 15:56 | 2 | 8.82 |
| 07/01/2025 15:56 | 100 | 8.82 |
| 07/01/2025 15:56 | 108 | 8.8163 |
| 07/01/2025 15:56 | 4 | 8.815 |
| 07/01/2025 15:56 | 4 | 8.815 |
| 07/01/2025 15:56 | 100 | 8.815 |
| 07/01/2025 15:55 | 15 | 8.82 |
| 07/01/2025 15:55 | 100 | 8.82 |
| 07/01/2025 15:55 | 100 | 8.815 |
| 07/01/2025 15:55 | 87 | 8.815 |
| 07/01/2025 15:55 | 100 | 8.815 |
| 07/01/2025 15:55 | 100 | 8.815 |
| 07/01/2025 15:55 | 200 | 8.815 |
| 07/01/2025 15:55 | 13 | 8.815 |
| 07/01/2025 15:55 | 100 | 8.815 |
| 07/01/2025 15:55 | 2 | 8.82 |
| 07/01/2025 15:55 | 1 | 8.815 |
| 07/01/2025 15:55 | 100 | 8.82 |
| 07/01/2025 15:55 | 100 | 8.82 |
| 07/01/2025 15:55 | 100 | 8.82 |
| 07/01/2025 15:55 | 100 | 8.82 |
| 07/01/2025 15:55 | 100 | 8.82 |
| 07/01/2025 15:55 | 4 | 8.815 |
| 07/01/2025 15:55 | 2 | 8.82 |
| 07/01/2025 15:55 | 13 | 8.82 |
| 07/01/2025 15:55 | 100 | 8.82 |
| 07/01/2025 15:55 | 88 | 8.8157 |
| 07/01/2025 15:55 | 100 | 8.82 |
| 07/01/2025 15:55 | 100 | 8.815 |
| 07/01/2025 15:55 | 2 | 8.815 |
| 07/01/2025 15:55 | 99 | 8.8156 |
| 07/01/2025 15:55 | 3 | 8.815 |
| 07/01/2025 15:55 | 14 | 8.8151 |
| 07/01/2025 15:55 | 100 | 8.8151 |
| 07/01/2025 15:55 | 2 | 8.82 |
| 07/01/2025 15:55 | 88 | 8.82 |
| 07/01/2025 15:55 | 4 | 8.82 |
| 07/01/2025 15:55 | 8 | 8.815 |
| 07/01/2025 15:55 | 1 | 8.8184 |
| 07/01/2025 15:55 | 100 | 8.82 |
| 07/01/2025 15:55 | 4 | 8.815 |
| 07/01/2025 15:55 | 5 | 8.815 |
| 07/01/2025 15:55 | 42 | 8.815 |
| 07/01/2025 15:55 | 100 | 8.815 |
| 07/01/2025 15:55 | 2 | 8.815 |