Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.26
-0.09
(
-1.42% )
|
6.26
|
1,000 |
6.27
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 85299 | 6.26 |
| 09/28/2026 21:59 | 33 | 6.26 |
| 09/28/2026 21:59 | 25 | 6.26 |
| 09/28/2026 21:59 | 175 | 6.26 |
| 09/28/2026 21:59 | 100 | 6.26 |
| 09/28/2026 21:59 | 300 | 6.26 |
| 09/28/2026 21:59 | 100 | 6.26 |
| 09/28/2026 21:59 | 100 | 6.26 |
| 09/28/2026 21:59 | 100 | 6.27 |
| 09/28/2026 21:59 | 118 | 6.27 |
| 09/28/2026 21:59 | 18 | 6.26 |
| 09/28/2026 21:59 | 262 | 6.26 |
| 09/28/2026 21:59 | 17 | 6.26 |
| 09/28/2026 21:59 | 30 | 6.26 |
| 09/28/2026 21:59 | 21 | 6.26 |
| 09/28/2026 21:59 | 49 | 6.26 |
| 09/28/2026 21:59 | 14 | 6.26 |
| 09/28/2026 21:59 | 94 | 6.265 |
| 09/28/2026 21:59 | 66 | 6.265 |
| 09/28/2026 21:59 | 33 | 6.26 |
| 09/28/2026 21:59 | 27 | 6.26 |
| 09/28/2026 21:59 | 9 | 6.26 |
| 09/28/2026 21:59 | 25 | 6.265 |
| 09/28/2026 21:59 | 197 | 6.265 |
| 09/28/2026 21:59 | 100 | 6.27 |
| 09/28/2026 21:59 | 209 | 6.27 |
| 09/28/2026 21:59 | 87 | 6.27 |
| 09/28/2026 21:59 | 37 | 6.27 |
| 09/28/2026 21:59 | 200 | 6.27 |
| 09/28/2026 21:59 | 1 | 6.27 |
| 09/28/2026 21:59 | 825 | 6.27 |
| 09/28/2026 21:59 | 100 | 6.275 |
| 09/28/2026 21:59 | 100 | 6.275 |
| 09/28/2026 21:59 | 100 | 6.275 |
| 09/28/2026 21:59 | 133 | 6.275 |
| 09/28/2026 21:59 | 31 | 6.275 |
| 09/28/2026 21:59 | 100 | 6.275 |
| 09/28/2026 21:59 | 128 | 6.275 |
| 09/28/2026 21:59 | 100 | 6.275 |
| 09/28/2026 21:59 | 200 | 6.275 |
| 09/28/2026 21:59 | 200 | 6.27 |
| 09/28/2026 21:59 | 100 | 6.27 |
| 09/28/2026 21:59 | 100 | 6.275 |
| 09/28/2026 21:59 | 300 | 6.27 |
| 09/28/2026 21:59 | 200 | 6.27 |
| 09/28/2026 21:59 | 100 | 6.27 |
| 09/28/2026 21:59 | 9 | 6.27 |
| 09/28/2026 21:59 | 6 | 6.27 |
| 09/28/2026 21:59 | 45 | 6.27 |
| 09/28/2026 21:59 | 1 | 6.265 |
| 09/28/2026 21:59 | 100 | 6.265 |
| 09/28/2026 21:59 | 100 | 6.265 |
| 09/28/2026 21:59 | 100 | 6.265 |
| 09/28/2026 21:59 | 74 | 6.27 |
| 09/28/2026 21:59 | 14 | 6.27 |
| 09/28/2026 21:59 | 63 | 6.27 |
| 09/28/2026 21:59 | 49 | 6.27 |
| 09/28/2026 21:59 | 61 | 6.27 |
| 09/28/2026 21:59 | 200 | 6.27 |
| 09/28/2026 21:59 | 156 | 6.27 |
| 09/28/2026 21:59 | 60 | 6.27 |
| 09/28/2026 21:59 | 7 | 6.27 |
| 09/28/2026 21:59 | 18 | 6.27 |
| 09/28/2026 21:59 | 15 | 6.27 |
| 09/28/2026 21:59 | 7 | 6.27 |
| 09/28/2026 21:59 | 92 | 6.27 |
| 09/28/2026 21:59 | 74 | 6.27 |
| 09/28/2026 21:59 | 24 | 6.27 |
| 09/28/2026 21:59 | 40 | 6.27 |
| 09/28/2026 21:59 | 7 | 6.27 |
| 09/28/2026 21:59 | 104 | 6.27 |
| 09/28/2026 21:59 | 100 | 6.27 |
| 09/28/2026 21:59 | 100 | 6.27 |
| 09/28/2026 21:59 | 116 | 6.27 |
| 09/28/2026 21:59 | 100 | 6.27 |
| 09/28/2026 21:59 | 200 | 6.27 |
| 09/28/2026 21:59 | 300 | 6.27 |
| 09/28/2026 21:59 | 100 | 6.27 |
| 09/28/2026 21:59 | 100 | 6.27 |
| 09/28/2026 21:59 | 200 | 6.27 |
| 09/28/2026 21:59 | 1 | 6.27 |
| 09/28/2026 21:59 | 9 | 6.27 |
| 09/28/2026 21:59 | 12 | 6.265 |
| 09/28/2026 21:59 | 4 | 6.265 |
| 09/28/2026 21:59 | 46 | 6.265 |
| 09/28/2026 21:59 | 100 | 6.265 |
| 09/28/2026 21:59 | 45 | 6.265 |
| 09/28/2026 21:58 | 84 | 6.265 |
| 09/28/2026 21:58 | 1 | 6.265 |
| 09/28/2026 21:58 | 1 | 6.265 |
| 09/28/2026 21:58 | 72 | 6.26 |
| 09/28/2026 21:58 | 28 | 6.26 |
| 09/28/2026 21:58 | 59 | 6.26 |
| 09/28/2026 21:58 | 76 | 6.26 |
| 09/28/2026 21:58 | 14 | 6.26 |
| 09/28/2026 21:58 | 138 | 6.26 |
| 09/28/2026 21:58 | 486 | 6.26 |
| 09/28/2026 21:58 | 200 | 6.26 |
| 09/28/2026 21:58 | 400 | 6.26 |
| 09/28/2026 21:58 | 200 | 6.26 |
| 09/28/2026 21:58 | 100 | 6.26 |
| 09/28/2026 21:57 | 187 | 6.26 |
| 09/28/2026 21:57 | 100 | 6.26 |
| 09/28/2026 21:57 | 300 | 6.26 |
| 09/28/2026 21:57 | 27 | 6.26 |
| 09/28/2026 21:57 | 42 | 6.26 |
| 09/28/2026 21:57 | 400 | 6.26 |
| 09/28/2026 21:57 | 100 | 6.26 |
| 09/28/2026 21:57 | 100 | 6.26 |
| 09/28/2026 21:57 | 100 | 6.26 |
| 09/28/2026 21:57 | 9 | 6.26 |
| 09/28/2026 21:57 | 200 | 6.26 |
| 09/28/2026 21:57 | 100 | 6.26 |
| 09/28/2026 21:57 | 4 | 6.26 |
| 09/28/2026 21:57 | 90 | 6.26 |
| 09/28/2026 21:57 | 500 | 6.26 |
| 09/28/2026 21:57 | 87 | 6.26 |
| 09/28/2026 21:57 | 100 | 6.26 |
| 09/28/2026 21:57 | 36 | 6.26 |
| 09/28/2026 21:57 | 100 | 6.26 |
| 09/28/2026 21:57 | 64 | 6.26 |
| 09/28/2026 21:57 | 36 | 6.26 |
| 09/28/2026 21:57 | 100 | 6.265 |
| 09/28/2026 21:57 | 100 | 6.265 |
| 09/28/2026 21:57 | 30 | 6.26 |
| 09/28/2026 21:56 | 10 | 6.26 |
| 09/28/2026 21:56 | 24 | 6.26 |
| 09/28/2026 21:56 | 24 | 6.26 |
| 09/28/2026 21:56 | 100 | 6.26 |
| 09/28/2026 21:56 | 100 | 6.26 |
| 09/28/2026 21:56 | 100 | 6.26 |
| 09/28/2026 21:56 | 200 | 6.26 |
| 09/28/2026 21:56 | 600 | 6.26 |
| 09/28/2026 21:56 | 220 | 6.26 |
| 09/28/2026 21:56 | 100 | 6.26 |
| 09/28/2026 21:56 | 100 | 6.26 |
| 09/28/2026 21:56 | 500 | 6.26 |
| 09/28/2026 21:56 | 300 | 6.26 |
| 09/28/2026 21:56 | 68 | 6.26 |
| 09/28/2026 21:56 | 63 | 6.26 |
| 09/28/2026 21:56 | 200 | 6.26 |
| 09/28/2026 21:56 | 200 | 6.26 |
| 09/28/2026 21:56 | 56 | 6.26 |
| 09/28/2026 21:56 | 200 | 6.26 |
| 09/28/2026 21:56 | 5 | 6.26 |
| 09/28/2026 21:56 | 100 | 6.26 |
| 09/28/2026 21:56 | 100 | 6.26 |
| 09/28/2026 21:56 | 1000 | 6.26 |
| 09/28/2026 21:56 | 100 | 6.26 |
| 09/28/2026 21:56 | 100 | 6.26 |
| 09/28/2026 21:56 | 300 | 6.26 |
| 09/28/2026 21:56 | 160 | 6.26 |
| 09/28/2026 21:56 | 290 | 6.26 |
| 09/28/2026 21:56 | 150 | 6.265 |
| 09/28/2026 21:55 | 50 | 6.265 |
| 09/28/2026 21:55 | 150 | 6.265 |
| 09/28/2026 21:55 | 149 | 6.265 |
| 09/28/2026 21:55 | 1 | 6.265 |
| 09/28/2026 21:54 | 100 | 6.27 |
| 09/28/2026 21:54 | 100 | 6.27 |
| 09/28/2026 21:54 | 86 | 6.27 |
| 09/28/2026 21:53 | 100 | 6.275 |
| 09/28/2026 21:53 | 14 | 6.27 |
| 09/28/2026 21:53 | 100 | 6.27 |
| 09/28/2026 21:53 | 86 | 6.27 |
| 09/28/2026 21:53 | 14 | 6.27 |
| 09/28/2026 21:53 | 100 | 6.27 |
| 09/28/2026 21:53 | 100 | 6.275 |
| 09/28/2026 21:53 | 200 | 6.275 |
| 09/28/2026 21:52 | 100 | 6.28 |
| 09/28/2026 21:52 | 144 | 6.28 |
| 09/28/2026 21:52 | 100 | 6.28 |
| 09/28/2026 21:52 | 100 | 6.28 |
| 09/28/2026 21:52 | 100 | 6.275 |
| 09/28/2026 21:52 | 100 | 6.275 |
| 09/28/2026 21:52 | 100 | 6.275 |
| 09/28/2026 21:51 | 200 | 6.275 |
| 09/28/2026 21:51 | 200 | 6.27 |
| 09/28/2026 21:51 | 100 | 6.27 |
| 09/28/2026 21:51 | 100 | 6.27 |
| 09/28/2026 21:51 | 100 | 6.27 |
| 09/28/2026 21:51 | 57 | 6.27 |
| 09/28/2026 21:51 | 95 | 6.27 |
| 09/28/2026 21:51 | 100 | 6.27 |
| 09/28/2026 21:51 | 8 | 6.27 |
| 09/28/2026 21:51 | 100 | 6.27 |
| 09/28/2026 21:50 | 100 | 6.27 |
| 09/28/2026 21:50 | 92 | 6.27 |
| 09/28/2026 21:50 | 8 | 6.27 |
| 09/28/2026 21:50 | 1 | 6.265 |
| 09/28/2026 21:50 | 49 | 6.26 |
| 09/28/2026 21:50 | 200 | 6.26 |
| 09/28/2026 21:50 | 300 | 6.26 |
| 09/28/2026 21:50 | 100 | 6.26 |
| 09/28/2026 21:50 | 95 | 6.26 |
| 09/28/2026 21:50 | 100 | 6.26 |
| 09/28/2026 21:50 | 100 | 6.26 |
| 09/28/2026 21:50 | 100 | 6.26 |
| 09/28/2026 21:50 | 10 | 6.26 |
| 09/28/2026 21:50 | 100 | 6.26 |
| 09/28/2026 21:47 | 105 | 6.26 |
| 09/28/2026 21:47 | 55 | 6.26 |
| 09/28/2026 21:47 | 25 | 6.26 |
| 09/28/2026 21:47 | 160 | 6.26 |
| 09/28/2026 21:47 | 101 | 6.26 |
| 09/28/2026 21:47 | 59 | 6.26 |
| 09/28/2026 21:47 | 100 | 6.26 |
| 09/28/2026 21:47 | 10 | 6.265 |
| 09/28/2026 21:45 | 140 | 6.265 |
| 09/28/2026 21:45 | 10 | 6.265 |
| 09/28/2026 21:45 | 100 | 6.27 |
| 09/28/2026 21:45 | 120 | 6.27 |
| 09/28/2026 21:44 | 163 | 6.275 |
| 09/28/2026 21:44 | 90 | 6.275 |
| 09/28/2026 21:44 | 10 | 6.275 |
| 09/28/2026 21:44 | 30 | 6.27 |
| 09/28/2026 21:44 | 100 | 6.275 |
| 09/28/2026 21:44 | 90 | 6.275 |
| 09/28/2026 21:44 | 10 | 6.275 |
| 09/28/2026 21:44 | 100 | 6.275 |
| 09/28/2026 21:43 | 10 | 6.275 |
| 09/28/2026 21:43 | 100 | 6.28 |
| 09/28/2026 21:43 | 100 | 6.28 |
| 09/28/2026 21:43 | 10 | 6.275 |
| 09/28/2026 21:43 | 20 | 6.275 |
| 09/28/2026 21:43 | 100 | 6.275 |
| 09/28/2026 21:42 | 13 | 6.28 |
| 09/28/2026 21:42 | 87 | 6.28 |
| 09/28/2026 21:42 | 100 | 6.28 |
| 09/28/2026 21:42 | 29 | 6.275 |
| 09/28/2026 21:42 | 10 | 6.27 |
| 09/28/2026 21:41 | 98 | 6.275 |
| 09/28/2026 21:41 | 1 | 6.275 |
| 09/28/2026 21:41 | 1 | 6.275 |
| 09/28/2026 21:41 | 100 | 6.275 |
| 09/28/2026 21:41 | 100 | 6.275 |
| 09/28/2026 21:40 | 100 | 6.275 |
| 09/28/2026 21:40 | 190 | 6.275 |
| 09/28/2026 21:40 | 10 | 6.275 |
| 09/28/2026 21:40 | 100 | 6.275 |
| 09/28/2026 21:40 | 100 | 6.275 |
| 09/28/2026 21:40 | 24 | 6.275 |
| 09/28/2026 21:40 | 100 | 6.27 |
| 09/28/2026 21:39 | 200 | 6.275 |
| 09/28/2026 21:39 | 11 | 6.275 |
| 09/28/2026 21:39 | 13 | 6.275 |
| 09/28/2026 21:38 | 10 | 6.275 |
| 09/28/2026 21:38 | 13 | 6.28 |
| 09/28/2026 21:38 | 100 | 6.28 |
| 09/28/2026 21:38 | 87 | 6.28 |
| 09/28/2026 21:38 | 10 | 6.275 |
| 09/28/2026 21:37 | 2 | 6.275 |
| 09/28/2026 21:37 | 100 | 6.28 |
| 09/28/2026 21:37 | 13 | 6.28 |
| 09/28/2026 21:37 | 87 | 6.28 |
| 09/28/2026 21:37 | 13 | 6.28 |
| 09/28/2026 21:35 | 1 | 6.275 |
| 09/28/2026 21:33 | 4 | 6.275 |
| 09/28/2026 21:33 | 100 | 6.27 |
| 09/28/2026 21:33 | 100 | 6.27 |
| 09/28/2026 21:33 | 100 | 6.27 |
| 09/28/2026 21:33 | 362 | 6.27 |
| 09/28/2026 21:33 | 100 | 6.27 |
| 09/28/2026 21:33 | 400 | 6.27 |
| 09/28/2026 21:33 | 100 | 6.27 |
| 09/28/2026 21:33 | 200 | 6.275 |
| 09/28/2026 21:33 | 20 | 6.275 |
| 09/28/2026 21:33 | 10 | 6.275 |
| 09/28/2026 21:33 | 20 | 6.275 |
| 09/28/2026 21:32 | 100 | 6.28 |
| 09/28/2026 21:32 | 100 | 6.28 |
| 09/28/2026 21:31 | 15 | 6.275 |
| 09/28/2026 21:31 | 100 | 6.27 |
| 09/28/2026 21:31 | 68 | 6.27 |
| 09/28/2026 21:31 | 11 | 6.27 |
| 09/28/2026 21:31 | 34 | 6.27 |
| 09/28/2026 21:31 | 100 | 6.27 |
| 09/28/2026 21:31 | 100 | 6.27 |
| 09/28/2026 21:31 | 300 | 6.27 |
| 09/28/2026 21:31 | 100 | 6.27 |
| 09/28/2026 21:31 | 100 | 6.265 |
| 09/28/2026 21:30 | 100 | 6.27 |
| 09/28/2026 21:30 | 160 | 6.27 |
| 09/28/2026 21:30 | 362 | 6.27 |
| 09/28/2026 21:30 | 108 | 6.27 |
| 09/28/2026 21:30 | 108 | 6.27 |
| 09/28/2026 21:30 | 100 | 6.27 |
| 09/28/2026 21:30 | 200 | 6.27 |
| 09/28/2026 21:30 | 100 | 6.27 |
| 09/28/2026 21:30 | 100 | 6.275 |
| 09/28/2026 21:30 | 13 | 6.275 |
| 09/28/2026 21:30 | 99 | 6.275 |
| 09/28/2026 21:30 | 1 | 6.275 |
| 09/28/2026 21:29 | 100 | 6.275 |
| 09/28/2026 21:29 | 100 | 6.27 |
| 09/28/2026 21:28 | 100 | 6.275 |
| 09/28/2026 21:28 | 256 | 6.27 |
| 09/28/2026 21:28 | 44 | 6.27 |
| 09/28/2026 21:28 | 68 | 6.27 |
| 09/28/2026 21:28 | 43 | 6.27 |
| 09/28/2026 21:28 | 57 | 6.27 |
| 09/28/2026 21:28 | 100 | 6.27 |
| 09/28/2026 21:28 | 78 | 6.27 |
| 09/28/2026 21:28 | 100 | 6.27 |
| 09/28/2026 21:28 | 100 | 6.27 |
| 09/28/2026 21:28 | 300 | 6.27 |
| 09/28/2026 21:28 | 7 | 6.27 |
| 09/28/2026 21:28 | 100 | 6.27 |
| 09/28/2026 21:28 | 60 | 6.27 |
| 09/28/2026 21:28 | 100 | 6.27 |
| 09/28/2026 21:27 | 100 | 6.265 |
| 09/28/2026 21:27 | 15 | 6.265 |
| 09/28/2026 21:26 | 15 | 6.265 |
| 09/28/2026 21:25 | 100 | 6.27 |
| 09/28/2026 21:25 | 100 | 6.27 |
| 09/28/2026 21:25 | 1 | 6.265 |
| 09/28/2026 21:25 | 15 | 6.265 |
| 09/28/2026 21:24 | 100 | 6.27 |
| 09/28/2026 21:24 | 100 | 6.27 |
| 09/28/2026 21:23 | 1 | 6.265 |
| 09/28/2026 21:23 | 100 | 6.265 |
| 09/28/2026 21:22 | 100 | 6.265 |
| 09/28/2026 21:20 | 99 | 6.27 |
| 09/28/2026 21:20 | 1 | 6.27 |
| 09/28/2026 21:20 | 99 | 6.27 |
| 09/28/2026 21:20 | 1 | 6.27 |
| 09/28/2026 21:19 | 100 | 6.27 |
| 09/28/2026 21:19 | 100 | 6.265 |
| 09/28/2026 21:19 | 100 | 6.265 |
| 09/28/2026 21:18 | 67 | 6.265 |
| 09/28/2026 21:17 | 10 | 6.265 |
| 09/28/2026 21:17 | 100 | 6.265 |
| 09/28/2026 21:16 | 100 | 6.265 |
| 09/28/2026 21:16 | 100 | 6.26 |
| 09/28/2026 21:16 | 200 | 6.26 |
| 09/28/2026 21:16 | 7 | 6.26 |
| 09/28/2026 21:16 | 100 | 6.26 |
| 09/28/2026 21:16 | 53 | 6.26 |
| 09/28/2026 21:16 | 100 | 6.26 |
| 09/28/2026 21:16 | 100 | 6.26 |
| 09/28/2026 21:16 | 60 | 6.26 |
| 09/28/2026 21:16 | 6 | 6.26 |
| 09/28/2026 21:16 | 1 | 6.255 |
| 09/28/2026 21:15 | 100 | 6.26 |
| 09/28/2026 21:15 | 100 | 6.26 |
| 09/28/2026 21:14 | 10 | 6.265 |
| 09/28/2026 21:14 | 10 | 6.265 |
| 09/28/2026 21:14 | 18 | 6.265 |
| 09/28/2026 21:14 | 40 | 6.265 |
| 09/28/2026 21:14 | 47 | 6.27 |
| 09/28/2026 21:14 | 53 | 6.27 |
| 09/28/2026 21:14 | 17 | 6.27 |
| 09/28/2026 21:13 | 30 | 6.27 |
| 09/28/2026 21:10 | 30 | 6.265 |
| 09/28/2026 21:09 | 11 | 6.265 |
| 09/28/2026 21:08 | 7 | 6.265 |
| 09/28/2026 21:08 | 100 | 6.265 |
| 09/28/2026 21:08 | 172 | 6.27 |
| 09/28/2026 21:08 | 19 | 6.27 |
| 09/28/2026 21:08 | 19 | 6.27 |
| 09/28/2026 21:08 | 21 | 6.27 |
| 09/28/2026 21:08 | 139 | 6.27 |
| 09/28/2026 21:08 | 160 | 6.27 |
| 09/28/2026 21:08 | 40 | 6.27 |
| 09/28/2026 21:08 | 50 | 6.27 |
| 09/28/2026 21:07 | 50 | 6.27 |
| 09/28/2026 21:07 | 100 | 6.275 |
| 09/28/2026 21:02 | 100 | 6.28 |
| 09/28/2026 21:01 | 100 | 6.28 |
| 09/28/2026 20:59 | 100 | 6.27 |
| 09/28/2026 20:59 | 7 | 6.27 |
| 09/28/2026 20:59 | 48 | 6.27 |
| 09/28/2026 20:59 | 100 | 6.27 |
| 09/28/2026 20:59 | 100 | 6.27 |
| 09/28/2026 20:59 | 100 | 6.27 |
| 09/28/2026 20:58 | 100 | 6.265 |
| 09/28/2026 20:58 | 200 | 6.26 |
| 09/28/2026 20:58 | 100 | 6.26 |
| 09/28/2026 20:58 | 200 | 6.26 |
| 09/28/2026 20:58 | 11 | 6.26 |
| 09/28/2026 20:58 | 100 | 6.26 |
| 09/28/2026 20:57 | 5 | 6.25 |
| 09/28/2026 20:57 | 100 | 6.25 |
| 09/28/2026 20:57 | 100 | 6.25 |
| 09/28/2026 20:57 | 100 | 6.25 |
| 09/28/2026 20:56 | 100 | 6.25 |
| 09/28/2026 20:50 | 100 | 6.25 |
| 09/28/2026 20:50 | 100 | 6.25 |
| 09/28/2026 20:50 | 100 | 6.25 |
| 09/28/2026 20:50 | 100 | 6.25 |
| 09/28/2026 20:48 | 100 | 6.25 |
| 09/28/2026 20:48 | 55 | 6.25 |
| 09/28/2026 20:48 | 45 | 6.25 |
| 09/28/2026 20:48 | 100 | 6.25 |
| 09/28/2026 20:48 | 100 | 6.25 |
| 09/28/2026 20:48 | 55 | 6.25 |
| 09/28/2026 20:48 | 100 | 6.25 |
| 09/28/2026 20:47 | 7 | 6.245 |
| 09/28/2026 20:46 | 100 | 6.245 |
| 09/28/2026 20:46 | 400 | 6.245 |
| 09/28/2026 20:46 | 100 | 6.245 |
| 09/28/2026 20:46 | 100 | 6.245 |
| 09/28/2026 20:46 | 100 | 6.25 |
| 09/28/2026 20:46 | 160 | 6.25 |
| 09/28/2026 20:46 | 160 | 6.25 |
| 09/28/2026 20:46 | 100 | 6.25 |
| 09/28/2026 20:46 | 260 | 6.25 |
| 09/28/2026 20:46 | 160 | 6.25 |
| 09/28/2026 20:45 | 100 | 6.255 |
| 09/28/2026 20:33 | 100 | 6.255 |
| 09/28/2026 20:33 | 38 | 6.26 |
| 09/28/2026 20:33 | 262 | 6.26 |
| 09/28/2026 20:33 | 160 | 6.26 |
| 09/28/2026 20:33 | 160 | 6.26 |
| 09/28/2026 20:33 | 100 | 6.26 |
| 09/28/2026 20:33 | 100 | 6.26 |
| 09/28/2026 20:30 | 100 | 6.265 |
| 09/28/2026 20:30 | 79 | 6.27 |
| 09/28/2026 20:30 | 181 | 6.27 |
| 09/28/2026 20:30 | 19 | 6.27 |
| 09/28/2026 20:30 | 100 | 6.27 |
| 09/28/2026 20:28 | 7 | 6.275 |
| 09/28/2026 20:27 | 4 | 6.275 |
| 09/28/2026 20:27 | 5 | 6.28 |
| 09/28/2026 20:24 | 100 | 6.27 |
| 09/28/2026 20:24 | 21 | 6.27 |
| 09/28/2026 20:24 | 7 | 6.27 |
| 09/28/2026 20:23 | 100 | 6.27 |
| 09/28/2026 20:23 | 100 | 6.27 |
| 09/28/2026 20:23 | 13 | 6.27 |
| 09/28/2026 20:23 | 100 | 6.27 |
| 09/28/2026 20:22 | 3 | 6.275 |
| 09/28/2026 20:22 | 100 | 6.27 |
| 09/28/2026 20:22 | 40 | 6.27 |
| 09/28/2026 20:22 | 100 | 6.27 |
| 09/28/2026 20:20 | 100 | 6.27 |
| 09/28/2026 20:20 | 260 | 6.27 |
| 09/28/2026 20:20 | 100 | 6.27 |
| 09/28/2026 20:20 | 3 | 6.275 |
| 09/28/2026 20:19 | 7 | 6.275 |
| 09/28/2026 20:17 | 100 | 6.275 |
| 09/28/2026 20:16 | 100 | 6.28 |
| 09/28/2026 20:16 | 300 | 6.28 |
| 09/28/2026 20:16 | 100 | 6.28 |
| 09/28/2026 20:16 | 600 | 6.29 |
| 09/28/2026 20:16 | 100 | 6.29 |
| 09/28/2026 20:16 | 100 | 6.29 |
| 09/28/2026 20:16 | 100 | 6.29 |
| 09/28/2026 20:16 | 100 | 6.29 |
| 09/28/2026 20:16 | 208 | 6.29 |
| 09/28/2026 20:11 | 400 | 6.30 |
| 09/28/2026 20:11 | 74 | 6.30 |
| 09/28/2026 20:11 | 74 | 6.30 |
| 09/28/2026 20:11 | 100 | 6.30 |
| 09/28/2026 20:11 | 100 | 6.30 |
| 09/28/2026 20:10 | 24 | 6.305 |
| 09/28/2026 20:10 | 100 | 6.305 |
| 09/28/2026 20:10 | 100 | 6.30 |
| 09/28/2026 20:10 | 100 | 6.30 |
| 09/28/2026 20:10 | 7 | 6.30 |
| 09/28/2026 20:10 | 100 | 6.30 |
| 09/28/2026 20:10 | 100 | 6.29 |
| 09/28/2026 20:10 | 20 | 6.29 |
| 09/28/2026 20:10 | 100 | 6.29 |
| 09/28/2026 20:10 | 100 | 6.29 |
| 09/28/2026 20:10 | 100 | 6.29 |
| 09/28/2026 20:10 | 100 | 6.29 |
| 09/28/2026 20:10 | 200 | 6.29 |
| 09/28/2026 20:10 | 100 | 6.29 |
| 09/28/2026 20:09 | 10 | 6.285 |
| 09/28/2026 20:08 | 300 | 6.28 |
| 09/28/2026 20:08 | 100 | 6.28 |
| 09/28/2026 20:08 | 200 | 6.28 |
| 09/28/2026 20:08 | 100 | 6.28 |
| 09/28/2026 20:08 | 200 | 6.28 |
| 09/28/2026 20:08 | 100 | 6.28 |
| 09/28/2026 20:08 | 200 | 6.28 |
| 09/28/2026 20:08 | 100 | 6.28 |
| 09/28/2026 20:01 | 100 | 6.27 |
| 09/28/2026 20:01 | 100 | 6.27 |
| 09/28/2026 20:01 | 100 | 6.27 |
| 09/28/2026 20:01 | 100 | 6.27 |
| 09/28/2026 20:01 | 100 | 6.27 |
| 09/28/2026 20:01 | 160 | 6.27 |
| 09/28/2026 20:01 | 160 | 6.27 |
| 09/28/2026 20:01 | 100 | 6.27 |
| 09/28/2026 20:01 | 160 | 6.27 |
| 09/28/2026 20:01 | 160 | 6.27 |
| 09/28/2026 20:01 | 100 | 6.27 |
| 09/28/2026 20:01 | 100 | 6.27 |
| 09/28/2026 20:01 | 10 | 6.275 |
| 09/28/2026 20:00 | 21 | 6.275 |
| 09/28/2026 19:57 | 1 | 6.27 |
| 09/28/2026 19:56 | 43 | 6.27 |
| 09/28/2026 19:56 | 4 | 6.275 |
| 09/28/2026 19:56 | 4 | 6.275 |
| 09/28/2026 19:56 | 3 | 6.275 |
| 09/28/2026 19:56 | 3 | 6.275 |
| 09/28/2026 19:50 | 100 | 6.275 |
| 09/28/2026 19:50 | 2 | 6.275 |
| 09/28/2026 19:49 | 100 | 6.275 |
| 09/28/2026 19:45 | 100 | 6.28 |
| 09/28/2026 19:45 | 100 | 6.28 |
| 09/28/2026 19:43 | 20 | 6.27 |
| 09/28/2026 19:43 | 7 | 6.27 |
| 09/28/2026 19:43 | 100 | 6.27 |
| 09/28/2026 19:41 | 20 | 6.26 |
| 09/28/2026 19:41 | 1 | 6.26 |
| 09/28/2026 19:41 | 100 | 6.26 |
| 09/28/2026 19:41 | 400 | 6.26 |
| 09/28/2026 19:41 | 288 | 6.26 |
| 09/28/2026 19:40 | 100 | 6.26 |
| 09/28/2026 19:40 | 100 | 6.26 |
| 09/28/2026 19:39 | 35 | 6.255 |
| 09/28/2026 19:38 | 100 | 6.25 |
| 09/28/2026 19:38 | 100 | 6.25 |
| 09/28/2026 19:38 | 64 | 6.25 |
| 09/28/2026 19:38 | 122 | 6.25 |
| 09/28/2026 19:38 | 100 | 6.25 |
| 09/28/2026 19:38 | 62 | 6.24 |
| 09/28/2026 19:38 | 100 | 6.24 |
| 09/28/2026 19:38 | 100 | 6.24 |
| 09/28/2026 19:38 | 100 | 6.24 |
| 09/28/2026 19:38 | 51 | 6.24 |
| 09/28/2026 19:38 | 64 | 6.24 |
| 09/28/2026 19:38 | 74 | 6.24 |
| 09/28/2026 19:38 | 171 | 6.24 |
| 09/28/2026 19:38 | 100 | 6.25 |
| 09/28/2026 19:38 | 75 | 6.25 |
| 09/28/2026 19:38 | 200 | 6.25 |
| 09/28/2026 19:38 | 100 | 6.25 |
| 09/28/2026 19:38 | 12 | 6.26 |
| 09/28/2026 19:37 | 100 | 6.26 |
| 09/28/2026 19:36 | 20 | 6.255 |
| 09/28/2026 19:34 | 100 | 6.25 |
| 09/28/2026 19:34 | 100 | 6.25 |
| 09/28/2026 19:34 | 100 | 6.25 |
| 09/28/2026 19:34 | 100 | 6.25 |
| 09/28/2026 19:34 | 100 | 6.245 |
| 09/28/2026 19:32 | 5 | 6.24 |
| 09/28/2026 19:30 | 20 | 6.245 |
| 09/28/2026 19:28 | 5 | 6.245 |
| 09/28/2026 19:28 | 3 | 6.245 |
| 09/28/2026 19:28 | 1 | 6.245 |
| 09/28/2026 19:28 | 2 | 6.245 |
| 09/28/2026 19:28 | 1 | 6.245 |
| 09/28/2026 19:28 | 1 | 6.245 |
| 09/28/2026 19:28 | 10 | 6.245 |
| 09/28/2026 19:27 | 3 | 6.245 |
| 09/28/2026 19:27 | 10 | 6.245 |
| 09/28/2026 19:26 | 100 | 6.245 |
| 09/28/2026 19:25 | 10 | 6.245 |
| 09/28/2026 19:24 | 3 | 6.245 |
| 09/28/2026 19:24 | 10 | 6.245 |
| 09/28/2026 19:24 | 100 | 6.245 |
| 09/28/2026 19:23 | 3 | 6.245 |
| 09/28/2026 19:22 | 10 | 6.245 |
| 09/28/2026 19:21 | 20 | 6.24 |
| 09/28/2026 19:21 | 10 | 6.25 |
| 09/28/2026 19:21 | 10 | 6.25 |
| 09/28/2026 19:21 | 19 | 6.25 |
| 09/28/2026 19:20 | 100 | 6.25 |
| 09/28/2026 19:20 | 100 | 6.25 |
| 09/28/2026 19:20 | 100 | 6.26 |
| 09/28/2026 19:20 | 160 | 6.26 |
| 09/28/2026 19:20 | 36 | 6.26 |
| 09/28/2026 19:20 | 124 | 6.26 |
| 09/28/2026 19:20 | 176 | 6.26 |
| 09/28/2026 19:20 | 100 | 6.26 |
| 09/28/2026 19:20 | 3 | 6.265 |
| 09/28/2026 19:18 | 9 | 6.27 |
| 09/28/2026 19:17 | 100 | 6.27 |
| 09/28/2026 19:17 | 160 | 6.27 |
| 09/28/2026 19:17 | 160 | 6.27 |
| 09/28/2026 19:17 | 160 | 6.27 |
| 09/28/2026 19:17 | 176 | 6.27 |
| 09/28/2026 19:17 | 160 | 6.27 |
| 09/28/2026 19:17 | 100 | 6.27 |
| 09/28/2026 19:17 | 3 | 6.275 |
| 09/28/2026 19:16 | 10 | 6.275 |
| 09/28/2026 19:15 | 100 | 6.27 |
| 09/28/2026 19:15 | 200 | 6.27 |
| 09/28/2026 19:15 | 100 | 6.27 |
| 09/28/2026 19:15 | 100 | 6.265 |
| 09/28/2026 19:15 | 216 | 6.26 |
| 09/28/2026 19:15 | 84 | 6.26 |
| 09/28/2026 19:15 | 100 | 6.26 |
| 09/28/2026 19:15 | 100 | 6.26 |
| 09/28/2026 19:15 | 143 | 6.26 |
| 09/28/2026 19:15 | 10 | 6.265 |
| 09/28/2026 19:15 | 3 | 6.265 |
| 09/28/2026 19:14 | 100 | 6.265 |
| 09/28/2026 19:14 | 11 | 6.265 |
| 09/28/2026 19:14 | 10 | 6.265 |
| 09/28/2026 19:13 | 100 | 6.26 |
| 09/28/2026 19:13 | 657 | 6.26 |
| 09/28/2026 19:13 | 18 | 6.265 |
| 09/28/2026 19:13 | 100 | 6.27 |
| 09/28/2026 19:13 | 100 | 6.27 |
| 09/28/2026 19:13 | 100 | 6.27 |
| 09/28/2026 19:13 | 100 | 6.27 |
| 09/28/2026 19:13 | 200 | 6.26 |
| 09/28/2026 19:12 | 100 | 6.27 |
| 09/28/2026 19:12 | 100 | 6.26 |
| 09/28/2026 19:12 | 48 | 6.26 |
| 09/28/2026 19:12 | 100 | 6.27 |
| 09/28/2026 19:12 | 23 | 6.275 |
| 09/28/2026 19:12 | 1 | 6.27 |
| 09/28/2026 19:12 | 100 | 6.27 |
| 09/28/2026 19:12 | 100 | 6.27 |
| 09/28/2026 19:12 | 100 | 6.28 |
| 09/28/2026 19:12 | 100 | 6.28 |
| 09/28/2026 19:12 | 100 | 6.28 |
| 09/28/2026 19:12 | 100 | 6.28 |
| 09/28/2026 19:12 | 100 | 6.28 |
| 09/28/2026 19:12 | 100 | 6.27 |
| 09/28/2026 19:12 | 100 | 6.27 |
| 09/28/2026 19:12 | 100 | 6.27 |
| 09/28/2026 19:12 | 200 | 6.27 |
| 09/28/2026 19:12 | 100 | 6.26 |
| 09/28/2026 19:11 | 100 | 6.26 |
| 09/28/2026 19:11 | 6 | 6.26 |
| 09/28/2026 19:11 | 100 | 6.27 |
| 09/28/2026 19:11 | 100 | 6.27 |
| 09/28/2026 19:11 | 100 | 6.27 |
| 09/28/2026 19:11 | 100 | 6.26 |
| 09/28/2026 19:11 | 100 | 6.26 |
| 09/28/2026 19:11 | 100 | 6.26 |
| 09/28/2026 19:11 | 200 | 6.26 |
| 09/28/2026 19:11 | 100 | 6.26 |
| 09/28/2026 19:11 | 100 | 6.25 |
| 09/28/2026 19:11 | 100 | 6.25 |
| 09/28/2026 19:11 | 200 | 6.25 |
| 09/28/2026 19:11 | 200 | 6.24 |
| 09/28/2026 19:11 | 4 | 6.24 |
| 09/28/2026 19:11 | 96 | 6.24 |
| 09/28/2026 19:11 | 100 | 6.23 |
| 09/28/2026 19:11 | 188 | 6.23 |
| 09/28/2026 19:11 | 9 | 6.23 |
| 09/28/2026 19:11 | 2 | 6.23 |
| 09/28/2026 19:11 | 1 | 6.23 |
| 09/28/2026 19:11 | 39 | 6.22 |
| 09/28/2026 19:11 | 100 | 6.22 |
| 09/28/2026 19:11 | 50 | 6.22 |
| 09/28/2026 19:11 | 150 | 6.22 |
| 09/28/2026 19:11 | 100 | 6.22 |
| 09/28/2026 19:10 | 89 | 6.22 |
| 09/28/2026 19:10 | 11 | 6.22 |
| 09/28/2026 19:09 | 200 | 6.21 |
| 09/28/2026 19:09 | 509 | 6.21 |
| 09/28/2026 19:09 | 300 | 6.21 |
| 09/28/2026 19:09 | 100 | 6.21 |
| 09/28/2026 19:08 | 26 | 6.21 |
| 09/28/2026 19:08 | 100 | 6.21 |
| 09/28/2026 19:07 | 100 | 6.21 |
| 09/28/2026 19:07 | 100 | 6.21 |
| 09/28/2026 19:07 | 100 | 6.21 |
| 09/28/2026 19:07 | 2 | 6.21 |
| 09/28/2026 19:07 | 100 | 6.21 |
| 09/28/2026 19:07 | 200 | 6.21 |
| 09/28/2026 19:07 | 11 | 6.21 |
| 09/28/2026 19:07 | 100 | 6.21 |
| 09/28/2026 19:07 | 100 | 6.20 |
| 09/28/2026 19:07 | 100 | 6.20 |
| 09/28/2026 19:07 | 100 | 6.20 |
| 09/28/2026 19:07 | 100 | 6.20 |
| 09/28/2026 19:07 | 100 | 6.20 |
| 09/28/2026 19:07 | 100 | 6.195 |
| 09/28/2026 19:06 | 100 | 6.195 |
| 09/28/2026 19:06 | 162 | 6.20 |
| 09/28/2026 19:06 | 600 | 6.20 |
| 09/28/2026 19:06 | 146 | 6.20 |
| 09/28/2026 19:06 | 100 | 6.20 |
| 09/28/2026 19:06 | 3 | 6.205 |
| 09/28/2026 19:06 | 97 | 6.205 |
| 09/28/2026 19:06 | 3 | 6.205 |
| 09/28/2026 19:06 | 100 | 6.205 |
| 09/28/2026 19:05 | 100 | 6.21 |
| 09/28/2026 19:05 | 83 | 6.21 |
| 09/28/2026 19:05 | 200 | 6.21 |
| 09/28/2026 19:05 | 100 | 6.21 |
| 09/28/2026 19:05 | 100 | 6.21 |
| 09/28/2026 19:05 | 2 | 6.215 |
| 09/28/2026 18:58 | 12 | 6.215 |
| 09/28/2026 18:58 | 1 | 6.22 |
| 09/28/2026 18:55 | 100 | 6.215 |
| 09/28/2026 18:55 | 1 | 6.22 |
| 09/28/2026 18:52 | 25 | 6.22 |
| 09/28/2026 18:52 | 75 | 6.22 |
| 09/28/2026 18:52 | 100 | 6.21 |
| 09/28/2026 18:52 | 100 | 6.21 |
| 09/28/2026 18:52 | 127 | 6.21 |
| 09/28/2026 18:52 | 100 | 6.21 |
| 09/28/2026 18:52 | 100 | 6.21 |
| 09/28/2026 18:52 | 100 | 6.21 |
| 09/28/2026 18:50 | 79 | 6.20 |
| 09/28/2026 18:49 | 21 | 6.20 |
| 09/28/2026 18:49 | 26 | 6.20 |
| 09/28/2026 18:49 | 400 | 6.20 |
| 09/28/2026 18:49 | 100 | 6.20 |
| 09/28/2026 18:49 | 100 | 6.20 |
| 09/28/2026 18:49 | 100 | 6.20 |
| 09/28/2026 18:49 | 100 | 6.20 |
| 09/28/2026 18:48 | 150 | 6.195 |
| 09/28/2026 18:48 | 150 | 6.195 |
| 09/28/2026 18:47 | 162 | 6.20 |
| 09/28/2026 18:47 | 162 | 6.20 |
| 09/28/2026 18:47 | 162 | 6.20 |
| 09/28/2026 18:46 | 1 | 6.205 |
| 09/28/2026 18:45 | 100 | 6.21 |
| 09/28/2026 18:45 | 100 | 6.21 |
| 09/28/2026 18:45 | 100 | 6.21 |
| 09/28/2026 18:45 | 100 | 6.215 |
| 09/28/2026 18:45 | 100 | 6.215 |
| 09/28/2026 18:45 | 100 | 6.215 |
| 09/28/2026 18:45 | 100 | 6.215 |
| 09/28/2026 18:45 | 25 | 6.22 |
| 09/28/2026 18:45 | 100 | 6.22 |
| 09/28/2026 18:45 | 200 | 6.22 |
| 09/28/2026 18:45 | 25 | 6.22 |
| 09/28/2026 18:45 | 75 | 6.22 |
| 09/28/2026 18:45 | 25 | 6.215 |
| 09/28/2026 18:45 | 75 | 6.215 |
| 09/28/2026 18:45 | 300 | 6.21 |
| 09/28/2026 18:45 | 10 | 6.21 |
| 09/28/2026 18:45 | 59091 | 6.21 |
| 09/28/2026 18:45 | 519 | 6.21 |
| 09/28/2026 18:45 | 3074 | 6.21 |
| 09/28/2026 18:45 | 2214 | 6.21 |
| 09/28/2026 18:45 | 100 | 6.21 |
| 09/28/2026 18:45 | 100 | 6.21 |
| 09/28/2026 18:45 | 4411 | 6.21 |
| 09/28/2026 18:45 | 100 | 6.205 |
| 09/28/2026 18:45 | 100 | 6.20 |
| 09/28/2026 18:45 | 500 | 6.20 |
| 09/28/2026 18:45 | 300 | 6.205 |
| 09/28/2026 18:45 | 145 | 6.20 |
| 09/28/2026 18:45 | 2 | 6.20 |
| 09/28/2026 18:45 | 100 | 6.20 |
| 09/28/2026 18:45 | 300 | 6.20 |
| 09/28/2026 18:45 | 200 | 6.19 |
| 09/28/2026 18:45 | 100 | 6.19 |
| 09/28/2026 18:45 | 100 | 6.195 |
| 09/28/2026 18:45 | 100 | 6.195 |
| 09/28/2026 18:45 | 400 | 6.19 |
| 09/28/2026 18:45 | 100 | 6.19 |
| 09/28/2026 18:45 | 100 | 6.20 |
| 09/28/2026 18:45 | 100 | 6.20 |
| 09/28/2026 18:45 | 400 | 6.20 |
| 09/28/2026 18:45 | 83 | 6.20 |
| 09/28/2026 18:45 | 100 | 6.205 |
| 09/28/2026 18:44 | 100 | 6.205 |
| 09/28/2026 18:44 | 100 | 6.20 |
| 09/28/2026 18:44 | 100 | 6.205 |
| 09/28/2026 18:44 | 100 | 6.205 |
| 09/28/2026 18:44 | 100 | 6.21 |
| 09/28/2026 18:44 | 4011 | 6.21 |
| 09/28/2026 18:44 | 400 | 6.21 |
| 09/28/2026 18:44 | 100 | 6.21 |
| 09/28/2026 18:44 | 2 | 6.20 |
| 09/28/2026 18:44 | 98 | 6.20 |
| 09/28/2026 18:44 | 2 | 6.20 |
| 09/28/2026 18:44 | 98 | 6.20 |
| 09/28/2026 18:44 | 2 | 6.205 |
| 09/28/2026 18:44 | 30 | 6.205 |
| 09/28/2026 18:44 | 10 | 6.205 |
| 09/28/2026 18:44 | 100 | 6.21 |
| 09/28/2026 18:44 | 100 | 6.21 |
| 09/28/2026 18:44 | 100 | 6.22 |
| 09/28/2026 18:44 | 200 | 6.22 |
| 09/28/2026 18:44 | 35 | 6.22 |
| 09/28/2026 18:44 | 100 | 6.22 |
| 09/28/2026 18:44 | 100 | 6.225 |
| 09/28/2026 18:44 | 5 | 6.225 |
| 09/28/2026 18:43 | 100 | 6.225 |
| 09/28/2026 18:42 | 1 | 6.225 |
| 09/28/2026 18:42 | 3 | 6.225 |
| 09/28/2026 18:40 | 100 | 6.22 |
| 09/28/2026 18:40 | 1 | 6.22 |
| 09/28/2026 18:40 | 100 | 6.22 |
| 09/28/2026 18:40 | 10 | 6.21 |
| 09/28/2026 18:40 | 100 | 6.21 |
| 09/28/2026 18:40 | 100 | 6.21 |
| 09/28/2026 18:39 | 2 | 6.205 |
| 09/28/2026 18:38 | 5 | 6.20 |
| 09/28/2026 18:37 | 2 | 6.205 |
| 09/28/2026 18:37 | 100 | 6.21 |
| 09/28/2026 18:37 | 5 | 6.21 |
| 09/28/2026 18:36 | 100 | 6.215 |
| 09/28/2026 18:35 | 3 | 6.215 |
| 09/28/2026 18:34 | 7 | 6.21 |
| 09/28/2026 18:34 | 100 | 6.21 |
| 09/28/2026 18:34 | 100 | 6.21 |
| 09/28/2026 18:34 | 100 | 6.21 |
| 09/28/2026 18:34 | 100 | 6.21 |
| 09/28/2026 18:33 | 161 | 6.22 |
| 09/28/2026 18:33 | 161 | 6.22 |
| 09/28/2026 18:33 | 100 | 6.22 |
| 09/28/2026 18:33 | 100 | 6.225 |
| 09/28/2026 18:32 | 100 | 6.23 |
| 09/28/2026 18:32 | 100 | 6.235 |
| 09/28/2026 18:31 | 100 | 6.235 |
| 09/28/2026 18:29 | 100 | 6.24 |
| 09/28/2026 18:29 | 100 | 6.24 |
| 09/28/2026 18:29 | 100 | 6.24 |
| 09/28/2026 18:27 | 100 | 6.23 |
| 09/28/2026 18:27 | 100 | 6.23 |
| 09/28/2026 18:27 | 100 | 6.23 |
| 09/28/2026 18:27 | 16 | 6.24 |
| 09/28/2026 18:27 | 100 | 6.24 |
| 09/28/2026 18:27 | 100 | 6.24 |
| 09/28/2026 18:27 | 100 | 6.24 |
| 09/28/2026 18:27 | 100 | 6.24 |
| 09/28/2026 18:27 | 97 | 6.24 |
| 09/28/2026 18:26 | 3 | 6.24 |
| 09/28/2026 18:26 | 100 | 6.24 |
| 09/28/2026 18:26 | 100 | 6.23 |
| 09/28/2026 18:26 | 100 | 6.23 |
| 09/28/2026 18:26 | 41 | 6.23 |
| 09/28/2026 18:26 | 39 | 6.23 |
| 09/28/2026 18:26 | 2 | 6.22 |
| 09/28/2026 18:26 | 100 | 6.22 |
| 09/28/2026 18:26 | 18 | 6.22 |
| 09/28/2026 18:26 | 10 | 6.22 |
| 09/28/2026 18:26 | 48 | 6.22 |
| 09/28/2026 18:26 | 100 | 6.22 |
| 09/28/2026 18:26 | 100 | 6.22 |
| 09/28/2026 18:26 | 48 | 6.22 |
| 09/28/2026 18:25 | 52 | 6.22 |
| 09/28/2026 18:25 | 48 | 6.22 |
| 09/28/2026 18:24 | 51 | 6.22 |
| 09/28/2026 18:24 | 1 | 6.22 |
| 09/28/2026 18:24 | 18 | 6.215 |
| 09/28/2026 18:24 | 40 | 6.21 |
| 09/28/2026 18:24 | 100 | 6.21 |
| 09/28/2026 18:24 | 80 | 6.21 |
| 09/28/2026 18:24 | 31 | 6.21 |
| 09/28/2026 18:24 | 100 | 6.21 |
| 09/28/2026 18:24 | 20 | 6.21 |
| 09/28/2026 18:24 | 100 | 6.20 |
| 09/28/2026 18:23 | 100 | 6.20 |
| 09/28/2026 18:22 | 16 | 6.20 |
| 09/28/2026 18:22 | 2 | 6.20 |
| 09/28/2026 18:22 | 100 | 6.20 |
| 09/28/2026 18:22 | 100 | 6.20 |
| 09/28/2026 18:22 | 100 | 6.20 |
| 09/28/2026 18:22 | 100 | 6.20 |
| 09/28/2026 18:21 | 33 | 6.195 |
| 09/28/2026 18:20 | 100 | 6.19 |
| 09/28/2026 18:20 | 91 | 6.19 |
| 09/28/2026 18:20 | 100 | 6.19 |
| 09/28/2026 18:20 | 100 | 6.19 |
| 09/28/2026 18:20 | 200 | 6.19 |
| 09/28/2026 18:20 | 11 | 6.19 |
| 09/28/2026 18:20 | 11 | 6.19 |
| 09/28/2026 18:20 | 100 | 6.19 |
| 09/28/2026 18:20 | 3 | 6.185 |
| 09/28/2026 18:20 | 50 | 6.17 |
| 09/28/2026 18:20 | 100 | 6.17 |
| 09/28/2026 18:20 | 100 | 6.17 |
| 09/28/2026 18:20 | 91 | 6.17 |
| 09/28/2026 18:18 | 100 | 6.17 |
| 09/28/2026 18:18 | 100 | 6.17 |
| 09/28/2026 18:18 | 100 | 6.17 |
| 09/28/2026 18:17 | 4 | 6.18 |
| 09/28/2026 18:17 | 9 | 6.18 |
| 09/28/2026 18:17 | 14 | 6.18 |
| 09/28/2026 18:17 | 86 | 6.18 |
| 09/28/2026 18:17 | 14 | 6.18 |
| 09/28/2026 18:16 | 100 | 6.18 |
| 09/28/2026 18:16 | 11 | 6.18 |
| 09/28/2026 18:16 | 100 | 6.18 |
| 09/28/2026 18:16 | 100 | 6.18 |
| 09/28/2026 18:16 | 10 | 6.18 |
| 09/28/2026 18:16 | 10 | 6.18 |
| 09/28/2026 18:16 | 19 | 6.175 |
| 09/28/2026 18:16 | 200 | 6.17 |
| 09/28/2026 18:16 | 200 | 6.17 |
| 09/28/2026 18:16 | 11 | 6.17 |
| 09/28/2026 18:16 | 2 | 6.17 |
| 09/28/2026 18:16 | 100 | 6.16 |
| 09/28/2026 18:16 | 10 | 6.16 |
| 09/28/2026 18:16 | 93 | 6.16 |
| 09/28/2026 18:15 | 7 | 6.16 |
| 09/28/2026 18:15 | 50 | 6.155 |
| 09/28/2026 18:15 | 71 | 6.16 |
| 09/28/2026 18:15 | 71 | 6.16 |
| 09/28/2026 18:15 | 71 | 6.16 |
| 09/28/2026 18:15 | 92 | 6.16 |
| 09/28/2026 18:15 | 8 | 6.16 |
| 09/28/2026 18:15 | 92 | 6.16 |
| 09/28/2026 18:15 | 100 | 6.16 |
| 09/28/2026 18:13 | 100 | 6.16 |
| 09/28/2026 18:13 | 100 | 6.16 |
| 09/28/2026 18:13 | 29 | 6.16 |
| 09/28/2026 18:13 | 100 | 6.16 |
| 09/28/2026 18:13 | 100 | 6.16 |
| 09/28/2026 18:11 | 100 | 6.16 |
| 09/28/2026 18:11 | 70 | 6.16 |
| 09/28/2026 18:11 | 5 | 6.16 |
| 09/28/2026 18:11 | 100 | 6.16 |
| 09/28/2026 18:11 | 100 | 6.16 |
| 09/28/2026 18:11 | 5 | 6.16 |
| 09/28/2026 18:11 | 120 | 6.16 |
| 09/28/2026 18:10 | 100 | 6.16 |
| 09/28/2026 18:10 | 100 | 6.16 |
| 09/28/2026 18:08 | 100 | 6.155 |
| 09/28/2026 18:08 | 5 | 6.15 |
| 09/28/2026 18:08 | 100 | 6.15 |
| 09/28/2026 18:08 | 100 | 6.15 |
| 09/28/2026 18:08 | 100 | 6.14 |
| 09/28/2026 18:08 | 100 | 6.14 |
| 09/28/2026 18:08 | 200 | 6.14 |
| 09/28/2026 18:08 | 100 | 6.14 |
| 09/28/2026 18:08 | 100 | 6.14 |
| 09/28/2026 18:08 | 100 | 6.14 |
| 09/28/2026 18:08 | 144 | 6.16 |
| 09/28/2026 18:08 | 171 | 6.17 |
| 09/28/2026 18:08 | 100 | 6.17 |
| 09/28/2026 18:08 | 329 | 6.17 |
| 09/28/2026 18:08 | 100 | 6.17 |
| 09/28/2026 18:08 | 5 | 6.175 |
| 09/28/2026 18:07 | 100 | 6.175 |
| 09/28/2026 18:07 | 100 | 6.175 |
| 09/28/2026 18:07 | 5 | 6.17 |
| 09/28/2026 18:07 | 100 | 6.17 |
| 09/28/2026 18:07 | 100 | 6.17 |
| 09/28/2026 18:07 | 200 | 6.17 |
| 09/28/2026 18:03 | 9 | 6.16 |
| 09/28/2026 18:02 | 100 | 6.165 |
| 09/28/2026 18:02 | 5 | 6.16 |
| 09/28/2026 18:00 | 100 | 6.165 |
| 09/28/2026 17:59 | 3 | 6.165 |
| 09/28/2026 17:59 | 2 | 6.165 |
| 09/28/2026 17:57 | 3 | 6.165 |
| 09/28/2026 17:57 | 2 | 6.165 |
| 09/28/2026 17:57 | 2 | 6.165 |
| 09/28/2026 17:57 | 5 | 6.16 |
| 09/28/2026 17:56 | 10 | 6.165 |
| 09/28/2026 17:55 | 2 | 6.165 |
| 09/28/2026 17:55 | 3 | 6.165 |
| 09/28/2026 17:55 | 10 | 6.165 |
| 09/28/2026 17:54 | 10 | 6.165 |
| 09/28/2026 17:54 | 90 | 6.165 |
| 09/28/2026 17:54 | 10 | 6.165 |
| 09/28/2026 17:54 | 100 | 6.17 |
| 09/28/2026 17:54 | 100 | 6.17 |
| 09/28/2026 17:54 | 50 | 6.17 |
| 09/28/2026 17:54 | 61 | 6.17 |
| 09/28/2026 17:54 | 2 | 6.175 |
| 09/28/2026 17:53 | 3 | 6.175 |
| 09/28/2026 17:53 | 10 | 6.175 |
| 09/28/2026 17:52 | 34 | 6.17 |
| 09/28/2026 17:52 | 2 | 6.175 |
| 09/28/2026 17:52 | 10 | 6.175 |
| 09/28/2026 17:51 | 5 | 6.17 |
| 09/28/2026 17:51 | 10 | 6.18 |
| 09/28/2026 17:51 | 3 | 6.18 |
| 09/28/2026 17:50 | 14 | 6.18 |
| 09/28/2026 17:50 | 2 | 6.18 |
| 09/28/2026 17:50 | 30 | 6.18 |
| 09/28/2026 17:50 | 20 | 6.18 |
| 09/28/2026 17:50 | 10 | 6.18 |
| 09/28/2026 17:49 | 1 | 6.18 |
| 09/28/2026 17:49 | 1 | 6.18 |
| 09/28/2026 17:49 | 1 | 6.18 |
| 09/28/2026 17:49 | 1 | 6.18 |
| 09/28/2026 17:49 | 1 | 6.18 |
| 09/28/2026 17:49 | 1 | 6.18 |
| 09/28/2026 17:49 | 2 | 6.18 |
| 09/28/2026 17:49 | 3 | 6.18 |
| 09/28/2026 17:48 | 1 | 6.18 |
| 09/28/2026 17:46 | 71 | 6.18 |
| 09/28/2026 17:46 | 29 | 6.18 |
| 09/28/2026 17:46 | 200 | 6.18 |
| 09/28/2026 17:46 | 100 | 6.18 |
| 09/28/2026 17:46 | 100 | 6.18 |
| 09/28/2026 17:46 | 100 | 6.18 |
| 09/28/2026 17:46 | 100 | 6.18 |
| 09/28/2026 17:46 | 9 | 6.18 |
| 09/28/2026 17:46 | 1 | 6.18 |
| 09/28/2026 17:45 | 5 | 6.175 |
| 09/28/2026 17:45 | 100 | 6.19 |
| 09/28/2026 17:45 | 162 | 6.19 |
| 09/28/2026 17:45 | 100 | 6.20 |
| 09/28/2026 17:45 | 162 | 6.20 |
| 09/28/2026 17:45 | 95 | 6.20 |
| 09/28/2026 17:44 | 2 | 6.205 |
| 09/28/2026 17:43 | 3 | 6.205 |
| 09/28/2026 17:42 | 2 | 6.205 |
| 09/28/2026 17:41 | 5 | 6.20 |
| 09/28/2026 17:41 | 3 | 6.205 |
| 09/28/2026 17:40 | 2 | 6.205 |
| 09/28/2026 17:38 | 3 | 6.205 |
| 09/28/2026 17:38 | 2 | 6.205 |
| 09/28/2026 17:37 | 2 | 6.205 |
| 09/28/2026 17:37 | 2 | 6.205 |
| 09/28/2026 17:37 | 100 | 6.20 |
| 09/28/2026 17:37 | 7 | 6.20 |
| 09/28/2026 17:37 | 67 | 6.20 |
| 09/28/2026 17:37 | 5 | 6.20 |
| 09/28/2026 17:37 | 100 | 6.20 |
| 09/28/2026 17:36 | 3 | 6.195 |
| 09/28/2026 17:36 | 2 | 6.195 |
| 09/28/2026 17:34 | 17 | 6.19 |
| 09/28/2026 17:34 | 100 | 6.20 |
| 09/28/2026 17:34 | 162 | 6.20 |
| 09/28/2026 17:34 | 100 | 6.21 |
| 09/28/2026 17:34 | 100 | 6.21 |
| 09/28/2026 17:34 | 100 | 6.21 |
| 09/28/2026 17:32 | 2 | 6.215 |
| 09/28/2026 17:32 | 3 | 6.215 |
| 09/28/2026 17:31 | 100 | 6.215 |
| 09/28/2026 17:31 | 100 | 6.22 |
| 09/28/2026 17:31 | 100 | 6.21 |
| 09/28/2026 17:31 | 100 | 6.21 |
| 09/28/2026 17:31 | 100 | 6.21 |
| 09/28/2026 17:31 | 300 | 6.21 |
| 09/28/2026 17:30 | 2 | 6.205 |
| 09/28/2026 17:30 | 3 | 6.205 |
| 09/28/2026 17:30 | 10 | 6.20 |
| 09/28/2026 17:30 | 5 | 6.20 |
| 09/28/2026 17:30 | 15 | 6.20 |
| 09/28/2026 17:30 | 32 | 6.20 |
| 09/28/2026 17:30 | 48 | 6.20 |
| 09/28/2026 17:29 | 2 | 6.195 |
| 09/28/2026 17:29 | 3 | 6.19 |
| 09/28/2026 17:29 | 100 | 6.19 |
| 09/28/2026 17:28 | 100 | 6.19 |
| 09/28/2026 17:28 | 97 | 6.19 |
| 09/28/2026 17:28 | 3 | 6.19 |
| 09/28/2026 17:28 | 100 | 6.185 |
| 09/28/2026 17:28 | 100 | 6.18 |
| 09/28/2026 17:28 | 100 | 6.18 |
| 09/28/2026 17:27 | 14 | 6.175 |
| 09/28/2026 17:27 | 2 | 6.175 |
| 09/28/2026 17:27 | 10 | 6.175 |
| 09/28/2026 17:26 | 100 | 6.18 |
| 09/28/2026 17:26 | 100 | 6.18 |
| 09/28/2026 17:26 | 162 | 6.18 |
| 09/28/2026 17:26 | 162 | 6.18 |
| 09/28/2026 17:26 | 79 | 6.19 |
| 09/28/2026 17:26 | 100 | 6.19 |
| 09/28/2026 17:26 | 100 | 6.19 |
| 09/28/2026 17:25 | 10 | 6.195 |
| 09/28/2026 17:25 | 4 | 6.195 |
| 09/28/2026 17:25 | 2 | 6.195 |
| 09/28/2026 17:25 | 13 | 6.195 |
| 09/28/2026 17:25 | 300 | 6.19 |
| 09/28/2026 17:25 | 100 | 6.19 |
| 09/28/2026 17:23 | 12 | 6.185 |
| 09/28/2026 17:23 | 1 | 6.185 |
| 09/28/2026 17:23 | 2 | 6.185 |
| 09/28/2026 17:23 | 100 | 6.19 |
| 09/28/2026 17:22 | 3 | 6.185 |
| 09/28/2026 17:22 | 43 | 6.185 |
| 09/28/2026 17:22 | 43 | 6.185 |
| 09/28/2026 17:22 | 200 | 6.18 |
| 09/28/2026 17:22 | 100 | 6.18 |
| 09/28/2026 17:22 | 194 | 6.18 |
| 09/28/2026 17:22 | 6 | 6.18 |
| 09/28/2026 17:22 | 100 | 6.18 |
| 09/28/2026 17:21 | 100 | 6.18 |
| 09/28/2026 17:21 | 100 | 6.18 |
| 09/28/2026 17:20 | 44 | 6.175 |
| 09/28/2026 17:20 | 43 | 6.175 |
| 09/28/2026 17:19 | 100 | 6.17 |
| 09/28/2026 17:19 | 100 | 6.17 |
| 09/28/2026 17:19 | 100 | 6.17 |
| 09/28/2026 17:19 | 100 | 6.17 |
| 09/28/2026 17:19 | 100 | 6.17 |
| 09/28/2026 17:19 | 100 | 6.18 |
| 09/28/2026 17:19 | 162 | 6.18 |
| 09/28/2026 17:19 | 25 | 6.18 |
| 09/28/2026 17:19 | 25 | 6.18 |
| 09/28/2026 17:19 | 100 | 6.18 |
| 09/28/2026 17:18 | 1 | 6.185 |
| 09/28/2026 17:16 | 1 | 6.185 |
| 09/28/2026 17:16 | 1 | 6.185 |
| 09/28/2026 17:15 | 1 | 6.19 |
| 09/28/2026 17:15 | 100 | 6.19 |
| 09/28/2026 17:15 | 100 | 6.18 |
| 09/28/2026 17:15 | 100 | 6.18 |
| 09/28/2026 17:15 | 100 | 6.185 |
| 09/28/2026 17:15 | 100 | 6.19 |
| 09/28/2026 17:15 | 100 | 6.19 |
| 09/28/2026 17:15 | 62 | 6.20 |
| 09/28/2026 17:15 | 38 | 6.20 |
| 09/28/2026 17:15 | 100 | 6.20 |
| 09/28/2026 17:15 | 162 | 6.20 |
| 09/28/2026 17:14 | 1 | 6.205 |
| 09/28/2026 17:13 | 1 | 6.205 |
| 09/28/2026 17:13 | 3 | 6.205 |
| 09/28/2026 17:13 | 100 | 6.205 |
| 09/28/2026 17:13 | 2 | 6.205 |
| 09/28/2026 17:11 | 100 | 6.205 |
| 09/28/2026 17:11 | 100 | 6.21 |
| 09/28/2026 17:11 | 100 | 6.21 |
| 09/28/2026 17:11 | 100 | 6.205 |
| 09/28/2026 17:11 | 2 | 6.205 |
| 09/28/2026 17:10 | 100 | 6.20 |
| 09/28/2026 17:10 | 100 | 6.20 |
| 09/28/2026 17:10 | 97 | 6.20 |
| 09/28/2026 17:10 | 3 | 6.20 |
| 09/28/2026 17:09 | 2 | 6.20 |
| 09/28/2026 17:09 | 100 | 6.21 |
| 09/28/2026 17:07 | 2 | 6.215 |
| 09/28/2026 17:07 | 3 | 6.215 |
| 09/28/2026 17:05 | 50 | 6.22 |
| 09/28/2026 17:05 | 150 | 6.22 |
| 09/28/2026 17:05 | 100 | 6.22 |
| 09/28/2026 17:05 | 1 | 6.225 |
| 09/28/2026 17:05 | 2 | 6.225 |
| 09/28/2026 17:05 | 100 | 6.22 |
| 09/28/2026 17:05 | 10 | 6.22 |
| 09/28/2026 17:05 | 100 | 6.21 |
| 09/28/2026 17:05 | 40 | 6.21 |
| 09/28/2026 17:05 | 60 | 6.21 |
| 09/28/2026 17:05 | 100 | 6.21 |
| 09/28/2026 17:05 | 100 | 6.21 |
| 09/28/2026 17:05 | 100 | 6.21 |
| 09/28/2026 17:05 | 97 | 6.20 |
| 09/28/2026 17:05 | 400 | 6.20 |
| 09/28/2026 17:05 | 271 | 6.20 |
| 09/28/2026 17:05 | 162 | 6.20 |
| 09/28/2026 17:03 | 3 | 6.205 |
| 09/28/2026 17:03 | 2 | 6.205 |
| 09/28/2026 17:03 | 83 | 6.21 |
| 09/28/2026 17:03 | 17 | 6.21 |
| 09/28/2026 17:03 | 100 | 6.23 |
| 09/28/2026 17:03 | 30 | 6.23 |
| 09/28/2026 17:03 | 271 | 6.23 |
| 09/28/2026 17:03 | 20 | 6.23 |
| 09/28/2026 17:03 | 161 | 6.23 |
| 09/28/2026 17:01 | 2 | 6.235 |
| 09/28/2026 17:01 | 2 | 6.235 |
| 09/28/2026 17:00 | 1 | 6.235 |
| 09/28/2026 16:59 | 2 | 6.235 |
| 09/28/2026 16:58 | 100 | 6.235 |
| 09/28/2026 16:58 | 98 | 6.235 |
| 09/28/2026 16:57 | 2 | 6.235 |
| 09/28/2026 16:56 | 100 | 6.23 |
| 09/28/2026 16:56 | 100 | 6.23 |
| 09/28/2026 16:56 | 300 | 6.23 |
| 09/28/2026 16:56 | 100 | 6.235 |
| 09/28/2026 16:56 | 100 | 6.24 |
| 09/28/2026 16:56 | 100 | 6.25 |
| 09/28/2026 16:56 | 30 | 6.26 |
| 09/28/2026 16:56 | 271 | 6.26 |
| 09/28/2026 16:56 | 160 | 6.26 |
| 09/28/2026 16:56 | 160 | 6.26 |
| 09/28/2026 16:56 | 160 | 6.26 |
| 09/28/2026 16:56 | 100 | 6.26 |
| 09/28/2026 16:56 | 100 | 6.26 |
| 09/28/2026 16:55 | 1 | 6.265 |
| 09/28/2026 16:55 | 100 | 6.27 |
| 09/28/2026 16:55 | 100 | 6.27 |
| 09/28/2026 16:55 | 160 | 6.28 |
| 09/28/2026 16:55 | 100 | 6.28 |
| 09/28/2026 16:55 | 271 | 6.28 |
| 09/28/2026 16:55 | 160 | 6.28 |
| 09/28/2026 16:55 | 82 | 6.28 |
| 09/28/2026 16:53 | 100 | 6.285 |
| 09/28/2026 16:53 | 1 | 6.285 |
| 09/28/2026 16:53 | 1 | 6.285 |
| 09/28/2026 16:52 | 100 | 6.285 |
| 09/28/2026 16:51 | 78 | 6.28 |
| 09/28/2026 16:51 | 22 | 6.28 |
| 09/28/2026 16:51 | 100 | 6.28 |
| 09/28/2026 16:51 | 100 | 6.285 |
| 09/28/2026 16:50 | 1 | 6.28 |
| 09/28/2026 16:50 | 150 | 6.275 |
| 09/28/2026 16:50 | 2 | 6.275 |
| 09/28/2026 16:50 | 100 | 6.27 |
| 09/28/2026 16:50 | 100 | 6.27 |
| 09/28/2026 16:50 | 100 | 6.27 |
| 09/28/2026 16:50 | 7 | 6.27 |
| 09/28/2026 16:50 | 10 | 6.26 |
| 09/28/2026 16:50 | 100 | 6.26 |
| 09/28/2026 16:50 | 120 | 6.26 |
| 09/28/2026 16:50 | 100 | 6.255 |
| 09/28/2026 16:50 | 80 | 6.26 |
| 09/28/2026 16:50 | 20 | 6.26 |
| 09/28/2026 16:50 | 30 | 6.255 |
| 09/28/2026 16:50 | 10 | 6.255 |
| 09/28/2026 16:49 | 100 | 6.25 |
| 09/28/2026 16:49 | 100 | 6.25 |
| 09/28/2026 16:48 | 100 | 6.245 |
| 09/28/2026 16:48 | 2 | 6.245 |
| 09/28/2026 16:48 | 500 | 6.25 |
| 09/28/2026 16:48 | 100 | 6.25 |
| 09/28/2026 16:48 | 160 | 6.25 |
| 09/28/2026 16:48 | 271 | 6.25 |
| 09/28/2026 16:48 | 160 | 6.25 |
| 09/28/2026 16:48 | 160 | 6.25 |
| 09/28/2026 16:47 | 100 | 6.26 |
| 09/28/2026 16:46 | 2 | 6.265 |
| 09/28/2026 16:46 | 100 | 6.265 |
| 09/28/2026 16:46 | 100 | 6.27 |
| 09/28/2026 16:45 | 100 | 6.27 |
| 09/28/2026 16:45 | 291 | 6.27 |
| 09/28/2026 16:45 | 100 | 6.27 |
| 09/28/2026 16:45 | 160 | 6.27 |
| 09/28/2026 16:43 | 5 | 6.28 |
| 09/28/2026 16:43 | 200 | 6.28 |
| 09/28/2026 16:43 | 300 | 6.28 |
| 09/28/2026 16:43 | 15 | 6.28 |
| 09/28/2026 16:42 | 100 | 6.27 |
| 09/28/2026 16:42 | 100 | 6.27 |
| 09/28/2026 16:42 | 100 | 6.27 |
| 09/28/2026 16:42 | 2 | 6.28 |
| 09/28/2026 16:40 | 20 | 6.29 |
| 09/28/2026 16:39 | 2 | 6.29 |
| 09/28/2026 16:36 | 200 | 6.35 |
| 09/28/2026 16:36 | 100 | 6.35 |
| 09/28/2026 16:36 | 100 | 6.35 |
| 09/28/2026 16:36 | 100 | 6.35 |
| 09/28/2026 16:36 | 100 | 6.35 |
| 09/28/2026 16:36 | 100 | 6.35 |
| 09/28/2026 16:36 | 5 | 6.35 |
| 09/28/2026 16:36 | 100 | 6.35 |
| 09/28/2026 16:36 | 100 | 6.35 |
| 09/28/2026 16:36 | 6 | 6.34 |
| 09/28/2026 16:36 | 150 | 6.34 |
| 09/28/2026 16:35 | 56 | 6.34 |
| 09/28/2026 16:35 | 4 | 6.34 |
| 09/28/2026 16:35 | 57 | 6.34 |
| 09/28/2026 16:35 | 100 | 6.34 |
| 09/28/2026 16:34 | 100 | 6.34 |
| 09/28/2026 16:32 | 16 | 6.34 |
| 09/28/2026 16:32 | 100 | 6.34 |
| 09/28/2026 16:32 | 100 | 6.34 |
| 09/28/2026 16:32 | 100 | 6.34 |
| 09/28/2026 16:32 | 100 | 6.34 |
| 09/28/2026 16:32 | 1 | 6.345 |
| 09/28/2026 16:32 | 2 | 6.345 |
| 09/28/2026 16:31 | 1 | 6.345 |
| 09/28/2026 16:29 | 48 | 6.34 |
| 09/28/2026 16:29 | 5 | 6.34 |
| 09/28/2026 16:28 | 3 | 6.33 |
| 09/28/2026 16:28 | 2 | 6.335 |
| 09/28/2026 16:26 | 100 | 6.34 |
| 09/28/2026 16:26 | 2 | 6.345 |
| 09/28/2026 16:23 | 100 | 6.34 |
| 09/28/2026 16:23 | 100 | 6.34 |
| 09/28/2026 16:22 | 100 | 6.33 |
| 09/28/2026 16:22 | 100 | 6.33 |
| 09/28/2026 16:22 | 100 | 6.33 |
| 09/28/2026 16:22 | 100 | 6.33 |
| 09/28/2026 16:22 | 100 | 6.33 |
| 09/28/2026 16:21 | 100 | 6.32 |
| 09/28/2026 16:20 | 2 | 6.33 |
| 09/28/2026 16:20 | 32 | 6.33 |
| 09/28/2026 16:20 | 4 | 6.33 |
| 09/28/2026 16:20 | 7 | 6.33 |
| 09/28/2026 16:20 | 100 | 6.32 |
| 09/28/2026 16:20 | 100 | 6.32 |
| 09/28/2026 16:19 | 49 | 6.32 |
| 09/28/2026 16:19 | 4 | 6.32 |
| 09/28/2026 16:19 | 47 | 6.32 |
| 09/28/2026 16:18 | 1 | 6.315 |
| 09/28/2026 16:18 | 100 | 6.315 |
| 09/28/2026 16:18 | 2 | 6.315 |
| 09/28/2026 16:18 | 1 | 6.315 |
| 09/28/2026 16:18 | 53 | 6.32 |
| 09/28/2026 16:18 | 4 | 6.31 |
| 09/28/2026 16:18 | 49 | 6.31 |
| 09/28/2026 16:18 | 10 | 6.31 |
| 09/28/2026 16:16 | 90 | 6.31 |
| 09/28/2026 16:16 | 10 | 6.31 |
| 09/28/2026 16:14 | 10 | 6.30 |
| 09/28/2026 16:13 | 100 | 6.31 |
| 09/28/2026 16:11 | 96 | 6.30 |
| 09/28/2026 16:11 | 4 | 6.30 |
| 09/28/2026 16:10 | 10 | 6.29 |
| 09/28/2026 16:09 | 100 | 6.29 |
| 09/28/2026 16:09 | 103 | 6.28 |
| 09/28/2026 16:09 | 97 | 6.28 |
| 09/28/2026 16:07 | 103 | 6.27 |
| 09/28/2026 16:07 | 297 | 6.27 |
| 09/28/2026 16:06 | 2 | 6.26 |
| 09/28/2026 16:03 | 1 | 6.27 |
| 09/28/2026 16:00 | 100 | 6.27 |
| 09/28/2026 16:00 | 100 | 6.28 |
| 09/28/2026 16:00 | 50 | 6.28 |
| 09/28/2026 16:00 | 9 | 6.28 |
| 09/28/2026 16:00 | 9 | 6.28 |
| 09/28/2026 15:59 | 1 | 6.29 |
| 09/28/2026 15:59 | 4 | 6.29 |
| 09/28/2026 15:59 | 100 | 6.29 |
| 09/28/2026 15:59 | 100 | 6.305 |
| 09/28/2026 15:57 | 1 | 6.30 |
| 09/28/2026 15:57 | 1 | 6.30 |
| 09/28/2026 15:57 | 3 | 6.30 |
| 09/28/2026 15:57 | 1 | 6.30 |
| 09/28/2026 15:55 | 50 | 6.31 |
| 09/28/2026 15:55 | 150 | 6.31 |
| 09/28/2026 15:53 | 1 | 6.32 |
| 09/28/2026 15:53 | 1 | 6.32 |
| 09/28/2026 15:53 | 1 | 6.32 |
| 09/28/2026 15:53 | 1 | 6.32 |
| 09/28/2026 15:53 | 3 | 6.32 |
| 09/28/2026 15:53 | 1 | 6.32 |
| 09/28/2026 15:48 | 3 | 6.32 |
| 09/28/2026 15:48 | 1 | 6.32 |
| 09/28/2026 15:48 | 100 | 6.32 |
| 09/28/2026 15:48 | 1 | 6.32 |
| 09/28/2026 15:48 | 79 | 6.32 |
| 09/28/2026 15:48 | 100 | 6.33 |
| 09/28/2026 15:46 | 20 | 6.31 |
| 09/28/2026 15:45 | 100 | 6.315 |
| 09/28/2026 15:45 | 1 | 6.30 |
| 09/28/2026 15:44 | 36 | 6.30 |
| 09/28/2026 15:43 | 179 | 6.295 |
| 09/28/2026 15:43 | 52 | 6.29 |
| 09/28/2026 15:43 | 100 | 6.28 |
| 09/28/2026 15:43 | 300 | 6.27 |
| 09/28/2026 15:43 | 100 | 6.26 |
| 09/28/2026 15:42 | 72 | 6.26 |
| 09/28/2026 15:41 | 273 | 6.24 |
| 09/28/2026 15:39 | 100 | 6.23 |
| 09/28/2026 15:38 | 100 | 6.25 |
| 09/28/2026 15:38 | 100 | 6.24 |
| 09/28/2026 15:38 | 200 | 6.24 |
| 09/28/2026 15:38 | 100 | 6.24 |
| 09/28/2026 15:38 | 100 | 6.24 |
| 09/28/2026 15:37 | 50 | 6.23 |
| 09/28/2026 15:37 | 100 | 6.23 |
| 09/28/2026 15:37 | 46 | 6.23 |
| 09/28/2026 15:37 | 54 | 6.23 |
| 09/28/2026 15:37 | 56 | 6.23 |
| 09/28/2026 15:37 | 90 | 6.23 |
| 09/28/2026 15:37 | 300 | 6.22 |
| 09/28/2026 15:37 | 10 | 6.23 |
| 09/28/2026 15:37 | 100 | 6.22 |
| 09/28/2026 15:37 | 100 | 6.22 |
| 09/28/2026 15:37 | 100 | 6.22 |
| 09/28/2026 15:36 | 50 | 6.185 |
| 09/28/2026 15:36 | 50 | 6.185 |
| 09/28/2026 15:36 | 150 | 6.185 |
| 09/28/2026 15:36 | 100 | 6.20 |
| 09/28/2026 15:36 | 60 | 6.20 |
| 09/28/2026 15:36 | 40 | 6.20 |
| 09/28/2026 15:36 | 160 | 6.21 |
| 09/28/2026 15:36 | 240 | 6.21 |
| 09/28/2026 15:36 | 100 | 6.21 |
| 09/28/2026 15:36 | 100 | 6.21 |
| 09/28/2026 15:36 | 9 | 6.27 |
| 09/28/2026 15:36 | 2 | 6.27 |
| 09/28/2026 15:36 | 4 | 6.27 |
| 09/28/2026 15:30 | 200 | 6.29 |
| 09/28/2026 15:30 | 200 | 6.29 |
| 09/28/2026 15:30 | 2534 | 6.28 |
| 09/28/2026 15:30 | 2534 | 6.28 |