Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:48:39
|
Bid
09/03/2025 -
18:05:37
|
Bid Volume |
Ask
09/03/2025 -
18:05:37
|
Ask Volume |
|---|---|---|---|---|
|
9.52
+0.02
(
+0.21% )
|
9.50
|
600 |
9.51
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:48 | 5 | 9.525 |
| 09/03/2025 11:47 | 200 | 9.5144 |
| 09/03/2025 11:46 | 1 | 9.525 |
| 09/03/2025 11:46 | 1 | 9.525 |
| 09/03/2025 11:46 | 165 | 9.5206 |
| 09/03/2025 11:46 | 23 | 9.525 |
| 09/03/2025 11:46 | 4 | 9.5186 |
| 09/03/2025 11:46 | 58 | 9.52 |
| 09/03/2025 11:46 | 15 | 9.52 |
| 09/03/2025 11:46 | 9 | 9.52 |
| 09/03/2025 11:46 | 30 | 9.52 |
| 09/03/2025 11:46 | 59 | 9.52 |
| 09/03/2025 11:46 | 100 | 9.52 |
| 09/03/2025 11:46 | 100 | 9.52 |
| 09/03/2025 11:46 | 52 | 9.52 |
| 09/03/2025 11:46 | 10 | 9.52 |
| 09/03/2025 11:46 | 100 | 9.515 |
| 09/03/2025 11:45 | 60 | 9.5142 |
| 09/03/2025 11:45 | 10 | 9.52 |
| 09/03/2025 11:44 | 1 | 9.52 |
| 09/03/2025 11:44 | 8 | 9.52 |
| 09/03/2025 11:44 | 400 | 9.5192 |
| 09/03/2025 11:44 | 2 | 9.515 |
| 09/03/2025 11:44 | 25 | 9.515 |
| 09/03/2025 11:44 | 3 | 9.515 |
| 09/03/2025 11:43 | 1 | 9.515 |