Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.32
+0.09
(
+1.72% )
|
5.35
|
1,200 |
5.36
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 15008 | 5.32 |
| 07/27/2026 21:59 | 33 | 5.355 |
| 07/27/2026 21:59 | 100 | 5.35 |
| 07/27/2026 21:59 | 18 | 5.33 |
| 07/27/2026 21:59 | 100 | 5.35 |
| 07/27/2026 21:59 | 160 | 5.35 |
| 07/27/2026 21:59 | 200 | 5.35 |
| 07/27/2026 21:59 | 75 | 5.35 |
| 07/27/2026 21:59 | 20 | 5.35 |
| 07/27/2026 21:59 | 100 | 5.35 |
| 07/27/2026 21:59 | 20 | 5.35 |
| 07/27/2026 21:59 | 200 | 5.35 |
| 07/27/2026 21:59 | 66 | 5.35 |
| 07/27/2026 21:59 | 100 | 5.35 |
| 07/27/2026 21:59 | 100 | 5.34 |
| 07/27/2026 21:59 | 17 | 5.34 |
| 07/27/2026 21:59 | 54 | 5.34 |
| 07/27/2026 21:59 | 205 | 5.34 |
| 07/27/2026 21:59 | 200 | 5.34 |
| 07/27/2026 21:59 | 100 | 5.34 |
| 07/27/2026 21:59 | 86 | 5.335 |
| 07/27/2026 21:59 | 16 | 5.33 |
| 07/27/2026 21:59 | 14 | 5.335 |
| 07/27/2026 21:59 | 54 | 5.33 |
| 07/27/2026 21:59 | 100 | 5.33 |
| 07/27/2026 21:59 | 197 | 5.335 |
| 07/27/2026 21:59 | 1 | 5.335 |
| 07/27/2026 21:59 | 1 | 5.335 |
| 07/27/2026 21:58 | 1 | 5.335 |
| 07/27/2026 21:58 | 59 | 5.34 |
| 07/27/2026 21:58 | 100 | 5.34 |
| 07/27/2026 21:58 | 100 | 5.34 |
| 07/27/2026 21:58 | 200 | 5.35 |
| 07/27/2026 21:58 | 100 | 5.35 |
| 07/27/2026 21:58 | 59 | 5.35 |
| 07/27/2026 21:58 | 100 | 5.35 |
| 07/27/2026 21:58 | 100 | 5.35 |
| 07/27/2026 21:58 | 69 | 5.35 |
| 07/27/2026 21:58 | 33 | 5.355 |
| 07/27/2026 21:58 | 100 | 5.37 |
| 07/27/2026 21:58 | 200 | 5.365 |
| 07/27/2026 21:58 | 100 | 5.36 |
| 07/27/2026 21:58 | 100 | 5.36 |
| 07/27/2026 21:58 | 63 | 5.36 |
| 07/27/2026 21:58 | 1 | 5.36 |
| 07/27/2026 21:58 | 180 | 5.36 |
| 07/27/2026 21:58 | 156 | 5.36 |
| 07/27/2026 21:58 | 200 | 5.36 |
| 07/27/2026 21:58 | 100 | 5.35 |
| 07/27/2026 21:58 | 100 | 5.34 |
| 07/27/2026 21:58 | 100 | 5.33 |
| 07/27/2026 21:58 | 200 | 5.33 |
| 07/27/2026 21:58 | 200 | 5.32 |
| 07/27/2026 21:58 | 52 | 5.32 |
| 07/27/2026 21:58 | 100 | 5.32 |
| 07/27/2026 21:58 | 2 | 5.32 |
| 07/27/2026 21:58 | 256 | 5.32 |
| 07/27/2026 21:58 | 58 | 5.32 |
| 07/27/2026 21:58 | 9 | 5.32 |
| 07/27/2026 21:58 | 69 | 5.32 |
| 07/27/2026 21:58 | 200 | 5.32 |
| 07/27/2026 21:58 | 200 | 5.32 |
| 07/27/2026 21:58 | 100 | 5.32 |
| 07/27/2026 21:58 | 71 | 5.32 |
| 07/27/2026 21:58 | 29 | 5.32 |
| 07/27/2026 21:57 | 2 | 5.32 |
| 07/27/2026 21:57 | 100 | 5.32 |
| 07/27/2026 21:57 | 4 | 5.32 |
| 07/27/2026 21:57 | 200 | 5.32 |
| 07/27/2026 21:57 | 100 | 5.32 |
| 07/27/2026 21:56 | 100 | 5.33 |
| 07/27/2026 21:56 | 100 | 5.33 |
| 07/27/2026 21:56 | 100 | 5.33 |
| 07/27/2026 21:56 | 100 | 5.33 |
| 07/27/2026 21:56 | 100 | 5.33 |
| 07/27/2026 21:56 | 100 | 5.32 |
| 07/27/2026 21:56 | 20 | 5.32 |
| 07/27/2026 21:56 | 35 | 5.32 |
| 07/27/2026 21:56 | 141 | 5.32 |
| 07/27/2026 21:56 | 38 | 5.32 |
| 07/27/2026 21:56 | 100 | 5.32 |
| 07/27/2026 21:56 | 4 | 5.32 |
| 07/27/2026 21:56 | 200 | 5.32 |
| 07/27/2026 21:56 | 200 | 5.32 |
| 07/27/2026 21:56 | 200 | 5.32 |
| 07/27/2026 21:56 | 100 | 5.32 |
| 07/27/2026 21:56 | 100 | 5.32 |
| 07/27/2026 21:55 | 100 | 5.32 |
| 07/27/2026 21:55 | 98 | 5.32 |
| 07/27/2026 21:55 | 2 | 5.32 |
| 07/27/2026 21:55 | 100 | 5.33 |
| 07/27/2026 21:55 | 37 | 5.33 |
| 07/27/2026 21:55 | 63 | 5.33 |
| 07/27/2026 21:54 | 100 | 5.34 |
| 07/27/2026 21:54 | 9 | 5.34 |
| 07/27/2026 21:54 | 22 | 5.34 |
| 07/27/2026 21:54 | 100 | 5.35 |
| 07/27/2026 21:54 | 268 | 5.34 |
| 07/27/2026 21:54 | 100 | 5.34 |
| 07/27/2026 21:54 | 41 | 5.34 |
| 07/27/2026 21:54 | 100 | 5.34 |
| 07/27/2026 21:53 | 1 | 5.35 |
| 07/27/2026 21:53 | 97 | 5.34 |
| 07/27/2026 21:53 | 59 | 5.34 |
| 07/27/2026 21:53 | 100 | 5.34 |
| 07/27/2026 21:53 | 200 | 5.34 |
| 07/27/2026 21:53 | 100 | 5.34 |
| 07/27/2026 21:53 | 100 | 5.34 |
| 07/27/2026 21:53 | 10 | 5.34 |
| 07/27/2026 21:53 | 24 | 5.34 |
| 07/27/2026 21:53 | 100 | 5.34 |
| 07/27/2026 21:53 | 10 | 5.34 |
| 07/27/2026 21:53 | 51 | 5.34 |
| 07/27/2026 21:53 | 100 | 5.34 |
| 07/27/2026 21:50 | 99 | 5.36 |
| 07/27/2026 21:50 | 100 | 5.36 |
| 07/27/2026 21:49 | 80 | 5.35 |
| 07/27/2026 21:49 | 20 | 5.35 |
| 07/27/2026 21:49 | 100 | 5.35 |
| 07/27/2026 21:49 | 100 | 5.35 |
| 07/27/2026 21:49 | 100 | 5.35 |
| 07/27/2026 21:49 | 10 | 5.35 |
| 07/27/2026 21:49 | 100 | 5.35 |
| 07/27/2026 21:49 | 10 | 5.35 |
| 07/27/2026 21:45 | 200 | 5.34 |
| 07/27/2026 21:45 | 100 | 5.34 |
| 07/27/2026 21:43 | 100 | 5.33 |
| 07/27/2026 21:43 | 100 | 5.33 |
| 07/27/2026 21:41 | 600 | 5.34 |
| 07/27/2026 21:41 | 199 | 5.34 |
| 07/27/2026 21:41 | 100 | 5.34 |
| 07/27/2026 21:41 | 51 | 5.34 |
| 07/27/2026 21:41 | 100 | 5.34 |
| 07/27/2026 21:38 | 20 | 5.35 |
| 07/27/2026 21:38 | 100 | 5.35 |
| 07/27/2026 21:38 | 65 | 5.35 |
| 07/27/2026 21:38 | 200 | 5.35 |
| 07/27/2026 21:38 | 100 | 5.35 |
| 07/27/2026 21:38 | 135 | 5.35 |
| 07/27/2026 21:38 | 125 | 5.35 |
| 07/27/2026 21:38 | 100 | 5.35 |
| 07/27/2026 21:38 | 340 | 5.35 |
| 07/27/2026 21:38 | 200 | 5.35 |
| 07/27/2026 21:35 | 100 | 5.34 |
| 07/27/2026 21:30 | 100 | 5.34 |
| 07/27/2026 21:30 | 200 | 5.34 |
| 07/27/2026 21:30 | 100 | 5.34 |
| 07/27/2026 21:30 | 9 | 5.34 |
| 07/27/2026 21:30 | 100 | 5.34 |
| 07/27/2026 21:30 | 80 | 5.34 |
| 07/27/2026 21:30 | 16 | 5.34 |
| 07/27/2026 21:30 | 58 | 5.34 |
| 07/27/2026 21:30 | 79 | 5.34 |
| 07/27/2026 21:30 | 100 | 5.34 |
| 07/27/2026 21:30 | 200 | 5.34 |
| 07/27/2026 21:30 | 60 | 5.34 |
| 07/27/2026 21:26 | 154 | 5.33 |
| 07/27/2026 21:26 | 46 | 5.33 |
| 07/27/2026 21:26 | 100 | 5.33 |
| 07/27/2026 21:25 | 89 | 5.33 |
| 07/27/2026 21:25 | 100 | 5.33 |
| 07/27/2026 21:25 | 100 | 5.33 |
| 07/27/2026 21:25 | 53 | 5.33 |
| 07/27/2026 21:25 | 47 | 5.33 |
| 07/27/2026 21:25 | 40 | 5.33 |
| 07/27/2026 21:25 | 53 | 5.33 |
| 07/27/2026 21:25 | 47 | 5.33 |
| 07/27/2026 21:25 | 100 | 5.33 |
| 07/27/2026 21:25 | 100 | 5.33 |
| 07/27/2026 21:24 | 20 | 5.34 |
| 07/27/2026 21:24 | 100 | 5.34 |
| 07/27/2026 21:24 | 40 | 5.34 |
| 07/27/2026 21:24 | 100 | 5.34 |
| 07/27/2026 21:24 | 200 | 5.34 |
| 07/27/2026 21:24 | 197 | 5.34 |
| 07/27/2026 21:24 | 3 | 5.34 |
| 07/27/2026 21:24 | 100 | 5.34 |
| 07/27/2026 21:24 | 21 | 5.34 |
| 07/27/2026 21:24 | 100 | 5.34 |
| 07/27/2026 21:24 | 9 | 5.34 |
| 07/27/2026 21:24 | 200 | 5.34 |
| 07/27/2026 21:24 | 19 | 5.34 |
| 07/27/2026 21:23 | 9 | 5.345 |
| 07/27/2026 21:23 | 30 | 5.34 |
| 07/27/2026 21:18 | 9 | 5.34 |
| 07/27/2026 21:17 | 100 | 5.34 |
| 07/27/2026 21:17 | 41 | 5.35 |
| 07/27/2026 21:17 | 59 | 5.35 |
| 07/27/2026 21:17 | 51 | 5.35 |
| 07/27/2026 21:17 | 9 | 5.35 |
| 07/27/2026 21:17 | 155 | 5.35 |
| 07/27/2026 21:17 | 45 | 5.35 |
| 07/27/2026 21:17 | 55 | 5.35 |
| 07/27/2026 21:17 | 100 | 5.35 |
| 07/27/2026 21:10 | 50 | 5.35 |
| 07/27/2026 21:09 | 1 | 5.37 |
| 07/27/2026 21:07 | 1 | 5.37 |
| 07/27/2026 21:02 | 30 | 5.37 |
| 07/27/2026 21:01 | 61 | 5.37 |
| 07/27/2026 21:01 | 10 | 5.37 |
| 07/27/2026 21:01 | 100 | 5.37 |
| 07/27/2026 21:01 | 129 | 5.37 |
| 07/27/2026 21:01 | 1 | 5.37 |
| 07/27/2026 21:00 | 30 | 5.37 |
| 07/27/2026 21:00 | 39 | 5.37 |
| 07/27/2026 20:59 | 1 | 5.37 |
| 07/27/2026 20:59 | 10 | 5.37 |
| 07/27/2026 20:57 | 29 | 5.37 |
| 07/27/2026 20:57 | 100 | 5.37 |
| 07/27/2026 20:57 | 71 | 5.37 |
| 07/27/2026 20:53 | 29 | 5.37 |
| 07/27/2026 20:53 | 17 | 5.36 |
| 07/27/2026 20:53 | 100 | 5.36 |
| 07/27/2026 20:53 | 100 | 5.36 |
| 07/27/2026 20:53 | 200 | 5.36 |
| 07/27/2026 20:53 | 100 | 5.36 |
| 07/27/2026 20:53 | 100 | 5.36 |
| 07/27/2026 20:53 | 18 | 5.36 |
| 07/27/2026 20:53 | 82 | 5.36 |
| 07/27/2026 20:53 | 100 | 5.36 |
| 07/27/2026 20:53 | 118 | 5.36 |
| 07/27/2026 20:52 | 21 | 5.355 |
| 07/27/2026 20:50 | 10 | 5.35 |
| 07/27/2026 20:50 | 9 | 5.35 |
| 07/27/2026 20:49 | 21 | 5.35 |
| 07/27/2026 20:48 | 9 | 5.35 |
| 07/27/2026 20:48 | 21 | 5.35 |
| 07/27/2026 20:45 | 9 | 5.36 |
| 07/27/2026 20:45 | 23 | 5.36 |
| 07/27/2026 20:45 | 17 | 5.36 |
| 07/27/2026 20:44 | 16 | 5.36 |
| 07/27/2026 20:44 | 10 | 5.36 |
| 07/27/2026 20:44 | 27 | 5.36 |
| 07/27/2026 20:43 | 10 | 5.36 |
| 07/27/2026 20:43 | 20 | 5.36 |
| 07/27/2026 20:40 | 72 | 5.35 |
| 07/27/2026 20:40 | 20 | 5.35 |
| 07/27/2026 20:40 | 9 | 5.35 |
| 07/27/2026 20:40 | 45 | 5.35 |
| 07/27/2026 20:40 | 200 | 5.35 |
| 07/27/2026 20:40 | 100 | 5.35 |
| 07/27/2026 20:39 | 2 | 5.36 |
| 07/27/2026 20:39 | 21 | 5.36 |
| 07/27/2026 20:39 | 100 | 5.36 |
| 07/27/2026 20:31 | 100 | 5.37 |
| 07/27/2026 20:31 | 9 | 5.37 |
| 07/27/2026 20:31 | 100 | 5.37 |
| 07/27/2026 20:31 | 32 | 5.37 |
| 07/27/2026 20:30 | 19 | 5.37 |
| 07/27/2026 20:30 | 81 | 5.37 |
| 07/27/2026 20:29 | 1 | 5.37 |
| 07/27/2026 20:28 | 1 | 5.37 |
| 07/27/2026 20:14 | 10 | 5.38 |
| 07/27/2026 20:13 | 17 | 5.37 |
| 07/27/2026 20:13 | 82 | 5.38 |
| 07/27/2026 20:13 | 10 | 5.38 |
| 07/27/2026 20:12 | 10 | 5.38 |
| 07/27/2026 20:10 | 20 | 5.38 |
| 07/27/2026 20:10 | 9 | 5.38 |
| 07/27/2026 20:08 | 100 | 5.37 |
| 07/27/2026 20:07 | 9 | 5.38 |
| 07/27/2026 20:05 | 12 | 5.38 |
| 07/27/2026 20:05 | 9 | 5.38 |
| 07/27/2026 20:05 | 12 | 5.38 |
| 07/27/2026 20:04 | 12 | 5.38 |
| 07/27/2026 20:03 | 100 | 5.37 |
| 07/27/2026 20:01 | 12 | 5.38 |
| 07/27/2026 20:00 | 12 | 5.38 |
| 07/27/2026 20:00 | 9 | 5.38 |
| 07/27/2026 20:00 | 10 | 5.38 |
| 07/27/2026 20:00 | 100 | 5.38 |
| 07/27/2026 20:00 | 90 | 5.38 |
| 07/27/2026 20:00 | 10 | 5.38 |
| 07/27/2026 19:59 | 9 | 5.38 |
| 07/27/2026 19:59 | 9 | 5.38 |
| 07/27/2026 19:58 | 3 | 5.38 |
| 07/27/2026 19:55 | 9 | 5.38 |
| 07/27/2026 19:55 | 1 | 5.38 |
| 07/27/2026 19:55 | 7 | 5.38 |
| 07/27/2026 19:54 | 9 | 5.38 |
| 07/27/2026 19:54 | 1 | 5.38 |
| 07/27/2026 19:54 | 18 | 5.38 |
| 07/27/2026 19:53 | 9 | 5.38 |
| 07/27/2026 19:53 | 100 | 5.38 |
| 07/27/2026 19:53 | 10 | 5.38 |
| 07/27/2026 19:53 | 10 | 5.38 |
| 07/27/2026 19:53 | 10 | 5.38 |
| 07/27/2026 19:53 | 200 | 5.38 |
| 07/27/2026 19:53 | 100 | 5.38 |
| 07/27/2026 19:53 | 10 | 5.38 |
| 07/27/2026 19:53 | 9 | 5.38 |
| 07/27/2026 19:53 | 23 | 5.38 |
| 07/27/2026 19:53 | 18 | 5.38 |
| 07/27/2026 19:51 | 9 | 5.38 |
| 07/27/2026 19:50 | 18 | 5.38 |
| 07/27/2026 19:50 | 4 | 5.38 |
| 07/27/2026 19:49 | 9 | 5.38 |
| 07/27/2026 19:49 | 9 | 5.38 |
| 07/27/2026 19:49 | 1 | 5.38 |
| 07/27/2026 19:42 | 3 | 5.37 |
| 07/27/2026 19:42 | 13 | 5.37 |
| 07/27/2026 19:41 | 16 | 5.37 |
| 07/27/2026 19:41 | 9 | 5.37 |
| 07/27/2026 19:40 | 9 | 5.37 |
| 07/27/2026 19:39 | 9 | 5.37 |
| 07/27/2026 19:39 | 1 | 5.37 |
| 07/27/2026 19:39 | 9 | 5.37 |
| 07/27/2026 19:38 | 9 | 5.37 |
| 07/27/2026 19:38 | 100 | 5.36 |
| 07/27/2026 19:37 | 9 | 5.37 |
| 07/27/2026 19:37 | 16 | 5.37 |
| 07/27/2026 19:35 | 9 | 5.38 |
| 07/27/2026 19:35 | 4 | 5.38 |
| 07/27/2026 19:34 | 9 | 5.38 |
| 07/27/2026 19:33 | 9 | 5.38 |
| 07/27/2026 19:32 | 9 | 5.38 |
| 07/27/2026 19:32 | 1 | 5.38 |
| 07/27/2026 19:31 | 16 | 5.38 |
| 07/27/2026 19:30 | 9 | 5.38 |
| 07/27/2026 19:30 | 7 | 5.38 |
| 07/27/2026 19:30 | 1 | 5.38 |
| 07/27/2026 19:30 | 200 | 5.38 |
| 07/27/2026 19:30 | 99 | 5.38 |
| 07/27/2026 19:27 | 1 | 5.38 |
| 07/27/2026 19:25 | 1 | 5.38 |
| 07/27/2026 19:25 | 1 | 5.38 |
| 07/27/2026 19:25 | 91 | 5.38 |
| 07/27/2026 19:25 | 6 | 5.38 |
| 07/27/2026 19:25 | 9 | 5.37 |
| 07/27/2026 19:25 | 100 | 5.37 |
| 07/27/2026 19:25 | 100 | 5.37 |
| 07/27/2026 19:25 | 100 | 5.37 |
| 07/27/2026 19:25 | 71 | 5.37 |
| 07/27/2026 19:25 | 200 | 5.36 |
| 07/27/2026 19:25 | 35 | 5.36 |
| 07/27/2026 19:25 | 10 | 5.36 |
| 07/27/2026 19:25 | 4 | 5.36 |
| 07/27/2026 19:25 | 200 | 5.36 |
| 07/27/2026 19:25 | 7 | 5.36 |
| 07/27/2026 19:24 | 9 | 5.36 |
| 07/27/2026 19:24 | 100 | 5.35 |
| 07/27/2026 19:24 | 2 | 5.35 |
| 07/27/2026 19:24 | 1 | 5.35 |
| 07/27/2026 19:24 | 9 | 5.35 |
| 07/27/2026 19:24 | 88 | 5.35 |
| 07/27/2026 19:24 | 100 | 5.355 |
| 07/27/2026 19:24 | 100 | 5.35 |
| 07/27/2026 19:24 | 100 | 5.355 |
| 07/27/2026 19:23 | 9 | 5.36 |
| 07/27/2026 19:22 | 12 | 5.35 |
| 07/27/2026 19:22 | 9 | 5.35 |
| 07/27/2026 19:22 | 9 | 5.35 |
| 07/27/2026 19:22 | 9 | 5.35 |
| 07/27/2026 19:22 | 9 | 5.35 |
| 07/27/2026 19:22 | 9 | 5.35 |
| 07/27/2026 19:22 | 43 | 5.35 |
| 07/27/2026 19:22 | 100 | 5.35 |
| 07/27/2026 19:22 | 20 | 5.37 |
| 07/27/2026 19:19 | 9 | 5.36 |
| 07/27/2026 19:18 | 19 | 5.36 |
| 07/27/2026 19:18 | 9 | 5.36 |
| 07/27/2026 19:18 | 18 | 5.36 |
| 07/27/2026 19:17 | 9 | 5.36 |
| 07/27/2026 19:17 | 8 | 5.35 |
| 07/27/2026 19:17 | 48 | 5.35 |
| 07/27/2026 19:17 | 9 | 5.35 |
| 07/27/2026 19:17 | 9 | 5.35 |
| 07/27/2026 19:17 | 26 | 5.35 |
| 07/27/2026 19:17 | 48 | 5.36 |
| 07/27/2026 19:17 | 9 | 5.36 |
| 07/27/2026 19:16 | 74 | 5.35 |
| 07/27/2026 19:14 | 9 | 5.37 |
| 07/27/2026 19:13 | 67 | 5.35 |
| 07/27/2026 19:13 | 100 | 5.36 |
| 07/27/2026 19:13 | 100 | 5.36 |
| 07/27/2026 19:13 | 100 | 5.36 |
| 07/27/2026 19:13 | 100 | 5.36 |
| 07/27/2026 19:13 | 100 | 5.36 |
| 07/27/2026 19:13 | 100 | 5.36 |
| 07/27/2026 19:09 | 18 | 5.35 |
| 07/27/2026 19:09 | 54 | 5.35 |
| 07/27/2026 19:09 | 59 | 5.35 |
| 07/27/2026 19:09 | 1 | 5.35 |
| 07/27/2026 19:09 | 9 | 5.355 |
| 07/27/2026 19:07 | 9 | 5.35 |
| 07/27/2026 19:04 | 100 | 5.35 |
| 07/27/2026 19:04 | 100 | 5.35 |
| 07/27/2026 19:04 | 100 | 5.35 |
| 07/27/2026 19:04 | 90 | 5.34 |
| 07/27/2026 19:04 | 10 | 5.34 |
| 07/27/2026 19:04 | 46 | 5.34 |
| 07/27/2026 19:04 | 20 | 5.34 |
| 07/27/2026 19:04 | 9 | 5.34 |
| 07/27/2026 19:04 | 100 | 5.34 |
| 07/27/2026 19:04 | 100 | 5.34 |
| 07/27/2026 19:04 | 195 | 5.34 |
| 07/27/2026 19:04 | 5 | 5.34 |
| 07/27/2026 19:03 | 40 | 5.35 |
| 07/27/2026 19:03 | 100 | 5.35 |
| 07/27/2026 19:03 | 9 | 5.35 |
| 07/27/2026 19:03 | 9 | 5.35 |
| 07/27/2026 19:03 | 25 | 5.35 |
| 07/27/2026 19:03 | 26 | 5.35 |
| 07/27/2026 19:02 | 9 | 5.36 |
| 07/27/2026 19:02 | 9 | 5.36 |
| 07/27/2026 19:01 | 10 | 5.36 |
| 07/27/2026 19:01 | 9 | 5.36 |
| 07/27/2026 19:00 | 9 | 5.36 |
| 07/27/2026 19:00 | 9 | 5.36 |
| 07/27/2026 18:58 | 9 | 5.36 |
| 07/27/2026 18:58 | 9 | 5.36 |
| 07/27/2026 18:58 | 9 | 5.36 |
| 07/27/2026 18:56 | 18 | 5.36 |
| 07/27/2026 18:55 | 9 | 5.36 |
| 07/27/2026 18:54 | 18 | 5.36 |
| 07/27/2026 18:46 | 9 | 5.37 |
| 07/27/2026 18:45 | 9 | 5.37 |
| 07/27/2026 18:45 | 1 | 5.37 |
| 07/27/2026 18:40 | 50 | 5.36 |
| 07/27/2026 18:40 | 90 | 5.36 |
| 07/27/2026 18:40 | 10 | 5.36 |
| 07/27/2026 18:40 | 100 | 5.36 |
| 07/27/2026 18:28 | 100 | 5.37 |
| 07/27/2026 18:28 | 9 | 5.37 |
| 07/27/2026 18:28 | 9 | 5.37 |
| 07/27/2026 18:28 | 9 | 5.37 |
| 07/27/2026 18:28 | 15 | 5.37 |
| 07/27/2026 18:28 | 100 | 5.37 |
| 07/27/2026 18:28 | 9 | 5.37 |
| 07/27/2026 18:28 | 9 | 5.37 |
| 07/27/2026 18:28 | 51 | 5.37 |
| 07/27/2026 18:28 | 100 | 5.37 |
| 07/27/2026 18:28 | 27 | 5.37 |
| 07/27/2026 18:28 | 200 | 5.37 |
| 07/27/2026 18:28 | 100 | 5.37 |
| 07/27/2026 18:26 | 100 | 5.38 |
| 07/27/2026 18:26 | 100 | 5.38 |
| 07/27/2026 18:26 | 100 | 5.38 |
| 07/27/2026 18:26 | 100 | 5.37 |
| 07/27/2026 18:26 | 42 | 5.37 |
| 07/27/2026 18:25 | 27 | 5.37 |
| 07/27/2026 18:24 | 27 | 5.37 |
| 07/27/2026 18:24 | 9 | 5.37 |
| 07/27/2026 18:24 | 31 | 5.37 |
| 07/27/2026 18:24 | 45 | 5.37 |
| 07/27/2026 18:24 | 55 | 5.37 |
| 07/27/2026 18:24 | 100 | 5.37 |
| 07/27/2026 18:24 | 45 | 5.37 |
| 07/27/2026 18:24 | 10 | 5.37 |
| 07/27/2026 18:24 | 10 | 5.37 |
| 07/27/2026 18:24 | 10 | 5.37 |
| 07/27/2026 18:24 | 20 | 5.37 |
| 07/27/2026 18:24 | 5 | 5.37 |
| 07/27/2026 18:24 | 4 | 5.37 |
| 07/27/2026 18:24 | 5 | 5.37 |
| 07/27/2026 18:20 | 5 | 5.37 |
| 07/27/2026 18:20 | 4 | 5.37 |
| 07/27/2026 18:18 | 6 | 5.37 |
| 07/27/2026 18:18 | 4 | 5.37 |
| 07/27/2026 18:12 | 10 | 5.37 |
| 07/27/2026 18:10 | 100 | 5.355 |
| 07/27/2026 18:04 | 18 | 5.37 |
| 07/27/2026 18:03 | 9 | 5.37 |
| 07/27/2026 18:03 | 10 | 5.37 |
| 07/27/2026 18:02 | 9 | 5.37 |
| 07/27/2026 18:02 | 20 | 5.37 |
| 07/27/2026 18:00 | 20 | 5.37 |
| 07/27/2026 18:00 | 1 | 5.36 |
| 07/27/2026 17:58 | 57 | 5.36 |
| 07/27/2026 17:58 | 43 | 5.36 |
| 07/27/2026 17:58 | 100 | 5.36 |
| 07/27/2026 17:58 | 100 | 5.36 |
| 07/27/2026 17:58 | 100 | 5.36 |
| 07/27/2026 17:58 | 10 | 5.36 |
| 07/27/2026 17:58 | 100 | 5.36 |
| 07/27/2026 17:58 | 10 | 5.36 |
| 07/27/2026 17:58 | 54 | 5.36 |
| 07/27/2026 17:58 | 10 | 5.36 |
| 07/27/2026 17:58 | 20 | 5.36 |
| 07/27/2026 17:58 | 60 | 5.36 |
| 07/27/2026 17:56 | 80 | 5.36 |
| 07/27/2026 17:49 | 40 | 5.345 |
| 07/27/2026 17:47 | 52 | 5.33 |
| 07/27/2026 17:39 | 100 | 5.33 |
| 07/27/2026 17:39 | 100 | 5.34 |
| 07/27/2026 17:37 | 9 | 5.36 |
| 07/27/2026 17:34 | 100 | 5.38 |
| 07/27/2026 17:32 | 9 | 5.38 |
| 07/27/2026 17:31 | 100 | 5.39 |
| 07/27/2026 17:31 | 100 | 5.38 |
| 07/27/2026 17:31 | 52 | 5.38 |
| 07/27/2026 17:31 | 16 | 5.38 |
| 07/27/2026 17:31 | 47 | 5.38 |
| 07/27/2026 17:31 | 100 | 5.38 |
| 07/27/2026 17:30 | 100 | 5.38 |
| 07/27/2026 17:30 | 22 | 5.38 |
| 07/27/2026 17:30 | 10 | 5.38 |
| 07/27/2026 17:30 | 9 | 5.38 |
| 07/27/2026 17:30 | 42 | 5.38 |
| 07/27/2026 17:29 | 58 | 5.38 |
| 07/27/2026 17:29 | 10 | 5.38 |
| 07/27/2026 17:29 | 10 | 5.38 |
| 07/27/2026 17:29 | 20 | 5.38 |
| 07/27/2026 17:29 | 2 | 5.38 |
| 07/27/2026 17:28 | 9 | 5.38 |
| 07/27/2026 17:28 | 9 | 5.38 |
| 07/27/2026 17:28 | 15 | 5.38 |
| 07/27/2026 17:28 | 85 | 5.38 |
| 07/27/2026 17:27 | 15 | 5.38 |
| 07/27/2026 17:25 | 51 | 5.37 |
| 07/27/2026 17:22 | 17 | 5.38 |
| 07/27/2026 17:20 | 28 | 5.38 |
| 07/27/2026 17:20 | 80 | 5.37 |
| 07/27/2026 17:20 | 90 | 5.37 |
| 07/27/2026 17:20 | 35 | 5.37 |
| 07/27/2026 17:20 | 300 | 5.37 |
| 07/27/2026 17:20 | 43 | 5.37 |
| 07/27/2026 17:20 | 20 | 5.37 |
| 07/27/2026 17:20 | 40 | 5.37 |
| 07/27/2026 17:20 | 100 | 5.37 |
| 07/27/2026 17:20 | 200 | 5.37 |
| 07/27/2026 17:20 | 100 | 5.37 |
| 07/27/2026 17:19 | 9 | 5.36 |
| 07/27/2026 17:19 | 51 | 5.36 |
| 07/27/2026 17:19 | 11 | 5.36 |
| 07/27/2026 17:19 | 9 | 5.36 |
| 07/27/2026 17:19 | 15 | 5.36 |
| 07/27/2026 17:19 | 200 | 5.36 |
| 07/27/2026 17:05 | 100 | 5.39 |
| 07/27/2026 17:05 | 100 | 5.395 |
| 07/27/2026 17:02 | 11 | 5.395 |
| 07/27/2026 17:01 | 65 | 5.40 |
| 07/27/2026 17:01 | 11 | 5.40 |
| 07/27/2026 17:01 | 15 | 5.40 |
| 07/27/2026 17:01 | 9 | 5.40 |
| 07/27/2026 17:00 | 11 | 5.405 |
| 07/27/2026 17:00 | 15 | 5.405 |
| 07/27/2026 17:00 | 22 | 5.405 |
| 07/27/2026 16:59 | 19 | 5.41 |
| 07/27/2026 16:59 | 11 | 5.41 |
| 07/27/2026 16:59 | 33 | 5.41 |
| 07/27/2026 16:58 | 100 | 5.405 |
| 07/27/2026 16:58 | 10 | 5.41 |
| 07/27/2026 16:58 | 10 | 5.41 |
| 07/27/2026 16:58 | 49 | 5.41 |
| 07/27/2026 16:58 | 400 | 5.41 |
| 07/27/2026 16:57 | 11 | 5.41 |
| 07/27/2026 16:56 | 10 | 5.41 |
| 07/27/2026 16:55 | 100 | 5.40 |
| 07/27/2026 16:55 | 10 | 5.41 |
| 07/27/2026 16:54 | 10 | 5.41 |
| 07/27/2026 16:52 | 10 | 5.41 |
| 07/27/2026 16:52 | 54 | 5.40 |
| 07/27/2026 16:52 | 46 | 5.40 |
| 07/27/2026 16:52 | 10 | 5.40 |
| 07/27/2026 16:52 | 100 | 5.40 |
| 07/27/2026 16:52 | 10 | 5.40 |
| 07/27/2026 16:52 | 1 | 5.40 |
| 07/27/2026 16:52 | 9 | 5.40 |
| 07/27/2026 16:52 | 29 | 5.40 |
| 07/27/2026 16:52 | 200 | 5.40 |
| 07/27/2026 16:52 | 80 | 5.40 |
| 07/27/2026 16:51 | 10 | 5.40 |
| 07/27/2026 16:50 | 10 | 5.39 |
| 07/27/2026 16:49 | 10 | 5.40 |
| 07/27/2026 16:45 | 19 | 5.39 |
| 07/27/2026 16:44 | 10 | 5.40 |
| 07/27/2026 16:44 | 100 | 5.40 |
| 07/27/2026 16:43 | 100 | 5.41 |
| 07/27/2026 16:43 | 100 | 5.41 |
| 07/27/2026 16:43 | 100 | 5.41 |
| 07/27/2026 16:43 | 100 | 5.41 |
| 07/27/2026 16:43 | 10 | 5.41 |
| 07/27/2026 16:43 | 94 | 5.41 |
| 07/27/2026 16:42 | 100 | 5.40 |
| 07/27/2026 16:42 | 100 | 5.40 |
| 07/27/2026 16:42 | 100 | 5.40 |
| 07/27/2026 16:41 | 100 | 5.39 |
| 07/27/2026 16:35 | 4 | 5.40 |
| 07/27/2026 16:35 | 96 | 5.40 |
| 07/27/2026 16:35 | 4 | 5.40 |
| 07/27/2026 16:34 | 96 | 5.40 |
| 07/27/2026 16:34 | 4 | 5.40 |
| 07/27/2026 16:34 | 100 | 5.39 |
| 07/27/2026 16:34 | 46 | 5.40 |
| 07/27/2026 16:32 | 23 | 5.39 |
| 07/27/2026 16:32 | 19 | 5.39 |
| 07/27/2026 16:30 | 51 | 5.39 |
| 07/27/2026 16:30 | 14 | 5.40 |
| 07/27/2026 16:25 | 100 | 5.40 |
| 07/27/2026 16:24 | 9 | 5.405 |
| 07/27/2026 16:23 | 400 | 5.39 |
| 07/27/2026 16:23 | 10 | 5.39 |
| 07/27/2026 16:23 | 46 | 5.39 |
| 07/27/2026 16:23 | 6 | 5.39 |
| 07/27/2026 16:22 | 94 | 5.39 |
| 07/27/2026 16:21 | 500 | 5.38 |
| 07/27/2026 16:21 | 100 | 5.38 |
| 07/27/2026 16:21 | 33 | 5.38 |
| 07/27/2026 16:21 | 67 | 5.38 |
| 07/27/2026 16:21 | 10 | 5.37 |
| 07/27/2026 16:21 | 100 | 5.37 |
| 07/27/2026 16:21 | 20 | 5.37 |
| 07/27/2026 16:21 | 30 | 5.37 |
| 07/27/2026 16:18 | 100 | 5.355 |
| 07/27/2026 16:14 | 100 | 5.37 |
| 07/27/2026 16:13 | 100 | 5.37 |
| 07/27/2026 16:13 | 100 | 5.37 |
| 07/27/2026 16:13 | 322 | 5.37 |
| 07/27/2026 16:13 | 178 | 5.37 |
| 07/27/2026 16:11 | 100 | 5.37 |
| 07/27/2026 16:11 | 100 | 5.37 |
| 07/27/2026 16:07 | 100 | 5.36 |
| 07/27/2026 16:07 | 49 | 5.36 |
| 07/27/2026 16:07 | 100 | 5.36 |
| 07/27/2026 16:07 | 100 | 5.35 |
| 07/27/2026 16:07 | 20 | 5.36 |
| 07/27/2026 16:01 | 100 | 5.36 |
| 07/27/2026 15:56 | 100 | 5.33 |
| 07/27/2026 15:56 | 100 | 5.32 |
| 07/27/2026 15:56 | 10 | 5.31 |
| 07/27/2026 15:56 | 100 | 5.31 |
| 07/27/2026 15:56 | 100 | 5.31 |
| 07/27/2026 15:53 | 100 | 5.28 |
| 07/27/2026 15:53 | 10 | 5.28 |
| 07/27/2026 15:53 | 20 | 5.28 |
| 07/27/2026 15:53 | 10 | 5.28 |
| 07/27/2026 15:53 | 100 | 5.28 |
| 07/27/2026 15:53 | 100 | 5.28 |
| 07/27/2026 15:50 | 100 | 5.25 |
| 07/27/2026 15:50 | 100 | 5.26 |
| 07/27/2026 15:42 | 100 | 5.32 |
| 07/27/2026 15:42 | 100 | 5.32 |
| 07/27/2026 15:42 | 100 | 5.31 |
| 07/27/2026 15:42 | 300 | 5.29 |
| 07/27/2026 15:37 | 100 | 5.31 |
| 07/27/2026 15:37 | 70 | 5.31 |
| 07/27/2026 15:37 | 30 | 5.31 |
| 07/27/2026 15:35 | 85 | 5.29 |
| 07/27/2026 15:35 | 15 | 5.29 |
| 07/27/2026 15:35 | 31 | 5.29 |
| 07/27/2026 15:35 | 69 | 5.29 |
| 07/27/2026 15:35 | 100 | 5.29 |
| 07/27/2026 15:30 | 569 | 5.30 |
| 07/27/2026 15:30 | 569 | 5.30 |