Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:41:00
|
Bid
09/03/2025 -
19:48:13
|
Bid Volume |
Ask
09/03/2025 -
19:48:13
|
Ask Volume |
|---|---|---|---|---|
|
5.60
-0.04
(
-0.71% )
|
5.58
|
300 |
5.61
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:40 | 6 | 5.59 |
| 09/03/2025 13:40 | 4 | 5.5922 |
| 09/03/2025 13:40 | 29 | 5.591 |
| 09/03/2025 13:40 | 11 | 5.591 |
| 09/03/2025 13:40 | 5 | 5.59 |
| 09/03/2025 13:39 | 4 | 5.60 |
| 09/03/2025 13:39 | 5 | 5.59 |
| 09/03/2025 13:39 | 8 | 5.60 |
| 09/03/2025 13:39 | 3 | 5.5909 |
| 09/03/2025 13:39 | 6 | 5.59 |
| 09/03/2025 13:38 | 2 | 5.59 |
| 09/03/2025 13:38 | 2 | 5.5942 |
| 09/03/2025 13:38 | 8 | 5.5942 |
| 09/03/2025 13:38 | 5 | 5.59 |
| 09/03/2025 13:37 | 8 | 5.60 |
| 09/03/2025 13:37 | 5 | 5.59 |
| 09/03/2025 13:37 | 1 | 5.59 |
| 09/03/2025 13:37 | 1 | 5.5908 |
| 09/03/2025 13:37 | 36 | 5.59 |
| 09/03/2025 13:37 | 878 | 5.59 |
| 09/03/2025 13:37 | 5 | 5.59 |
| 09/03/2025 13:36 | 1 | 5.59 |
| 09/03/2025 13:36 | 1 | 5.59 |
| 09/03/2025 13:36 | 5 | 5.59 |
| 09/03/2025 13:36 | 1 | 5.59 |
| 09/03/2025 13:36 | 6 | 5.59 |