Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:28:01
|
Bid
07/27/2026 -
18:33:01
|
Bid Volume |
Ask
07/27/2026 -
18:33:01
|
Ask Volume |
|---|---|---|---|---|
|
5.37
+0.14
(
+2.68% )
|
5.35
|
400 |
5.38
|
700 |
Master data
| Company | Five Point Holdings LLC |
|---|---|
| CCY | USD |
| ISIN | US33833Q1067 |
| Valor | 36428112 |
| Symbol | FPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 72.407 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 388.1 M |
Main data
| Last | - | 18:28:01 | 5.37 |
|---|---|---|---|
| Close | - | 07/24/2026 | 5.23 |
| Day Change % | - | - | +2.68% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 14,097.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.59 |
| YTD % | - | - | -6.44% |
Performance (Previous year close 5.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.41 (07/27/2026) |
4.88 (07/24/2026) |
+4.07% |
| 4 Weeks | 5.605 (06/27/2026) |
4.88 (07/24/2026) |
-4.21% |
| 12 Weeks | 5.605 (06/27/2026) |
4.65 (05/20/2026) |
+3.98% |
| Perf. after 01.01 | - | - | -6.44% |
| 26 Weeks | 5.72 (01/27/2026) |
4.65 (05/20/2026) |
-4.62% |
| 52 Weeks | 6.63 (09/19/2025) |
4.65 (05/20/2026) |
-4.39% |
Difference trading
| Open | - | 15:30:01 | 5.30 |
|---|---|---|---|
| Bid | - | 18:33:01 | 5.35 |
| Bid Size | - | - | 400 |
| Ask | - | 18:33:01 | 5.38 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 35.88% |
|---|---|
| Hist. Vol 90 days | 30.24% |
| Hist. Vol 180 days | 29.62% |
| Hist. Vol 250 days | 28.18% |
Difference price
| Previous Day High | 5.40 |
|---|---|
| Previous Day Low | 5.20 |
News
| No news for this instrument |