Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.16
-0.15
(
-2.82% )
|
5.14
|
4,300 |
5.16
|
1,400 |
Master data
| Company | Five Point Holdings LLC |
|---|---|
| CCY | USD |
| ISIN | US33833Q1067 |
| Valor | 36428112 |
| Symbol | FPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.971 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 366.213 M |
Main data
| Last | - | 22:15:00 | 5.16 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.31 |
| Day Change % | - | - | -2.82% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 126,484.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.59 |
| YTD % | - | - | -5.01% |
Performance (Previous year close 5.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.72 (01/27/2026) |
5.07 (01/31/2026) |
-7.53% |
| 4 Weeks | 5.95 (01/10/2026) |
5.07 (01/31/2026) |
-2.39% |
| 12 Weeks | 6.43 (11/19/2025) |
5.07 (01/31/2026) |
-9.54% |
| Perf. after 01.01 | - | - | -5.01% |
| 26 Weeks | 6.63 (09/19/2025) |
5.07 (01/31/2026) |
-6.35% |
| 52 Weeks | 6.63 (09/19/2025) |
4.60 (04/10/2025) |
-19.18% |
Difference trading
| Open | - | 15:30:00 | 5.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.14 |
| Bid Size | - | - | 4,300 |
| Ask | - | 21:59:59 | 5.16 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 31.84% |
|---|---|
| Hist. Vol 90 days | 27.11% |
| Hist. Vol 180 days | 26.97% |
| Hist. Vol 250 days | 39.27% |
Difference price
| Previous Day High | 5.37 |
|---|---|
| Previous Day Low | 5.07 |
News
| No news for this instrument |