Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:04
|
Bid Volume |
Ask
07/03/2026 -
22:59:04
|
Ask Volume |
|---|---|---|---|---|
|
168.27
+4.34
(
+2.65% )
|
166.00
|
500 |
169.00
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 58 | 168.27 |
| 07/03/2026 22:00 | 39 | 168.27 |
| 07/03/2026 22:00 | 4 | 168.27 |
| 07/03/2026 22:00 | 78 | 168.27 |
| 07/03/2026 22:00 | 53 | 168.27 |
| 07/03/2026 22:00 | 30 | 168.27 |
| 07/03/2026 22:00 | 39 | 168.27 |
| 07/03/2026 22:00 | 74 | 168.27 |
| 07/03/2026 22:00 | 73 | 168.27 |
| 07/03/2026 22:00 | 10 | 168.27 |
| 07/03/2026 22:00 | 73 | 168.27 |
| 07/03/2026 22:00 | 50 | 168.27 |
| 07/03/2026 22:00 | 10 | 168.27 |
| 07/03/2026 22:00 | 73 | 168.27 |
| 07/03/2026 22:00 | 17 | 168.27 |
| 07/03/2026 22:00 | 23 | 168.27 |
| 07/03/2026 22:00 | 48 | 168.27 |
| 07/03/2026 22:00 | 89 | 168.27 |
| 07/03/2026 22:00 | 64 | 168.27 |
| 07/03/2026 22:00 | 83 | 168.27 |
| 07/03/2026 22:00 | 29 | 168.27 |
| 07/03/2026 22:00 | 10 | 168.27 |
| 07/03/2026 22:00 | 3 | 168.27 |
| 07/03/2026 22:00 | 5 | 168.27 |
| 07/03/2026 22:00 | 97 | 168.27 |
| 07/03/2026 22:00 | 86 | 168.27 |
| 07/03/2026 22:00 | 74 | 168.27 |
| 07/03/2026 22:00 | 25 | 168.27 |
| 07/03/2026 22:00 | 58 | 168.27 |
| 07/03/2026 22:00 | 15 | 168.27 |
| 07/03/2026 22:00 | 51 | 168.27 |
| 07/03/2026 22:00 | 94 | 168.27 |
| 07/03/2026 22:00 | 90 | 168.27 |
| 07/03/2026 22:00 | 31 | 168.27 |
| 07/03/2026 22:00 | 10 | 168.27 |
| 07/03/2026 22:00 | 10 | 168.27 |
| 07/03/2026 22:00 | 76 | 168.27 |
| 07/03/2026 22:00 | 20 | 168.27 |
| 07/03/2026 22:00 | 20 | 168.27 |
| 07/03/2026 22:00 | 17 | 168.27 |
| 07/03/2026 22:00 | 48 | 168.27 |
| 07/03/2026 22:00 | 42 | 168.27 |
| 07/03/2026 22:00 | 20 | 168.27 |
| 07/03/2026 22:00 | 20 | 168.27 |
| 07/03/2026 22:00 | 50 | 168.27 |
| 07/03/2026 22:00 | 44 | 168.27 |
| 07/03/2026 22:00 | 25 | 168.27 |
| 07/03/2026 22:00 | 69 | 168.27 |
| 07/03/2026 22:00 | 3 | 168.27 |
| 07/03/2026 22:00 | 61 | 168.27 |
| 07/03/2026 22:00 | 15 | 168.27 |
| 07/03/2026 22:00 | 4 | 168.27 |
| 07/03/2026 22:00 | 54 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 800 | 168.27 |
| 07/03/2026 22:00 | 500 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 1600 | 168.27 |
| 07/03/2026 22:00 | 8800 | 168.27 |
| 07/03/2026 22:00 | 400 | 168.27 |
| 07/03/2026 22:00 | 300 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 700 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 1500 | 168.27 |
| 07/03/2026 22:00 | 400 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 400 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 600 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 400 | 168.27 |
| 07/03/2026 22:00 | 700 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 2500 | 168.27 |
| 07/03/2026 22:00 | 3400 | 168.27 |
| 07/03/2026 22:00 | 1000 | 168.27 |
| 07/03/2026 22:00 | 500 | 168.27 |
| 07/03/2026 22:00 | 400 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 900 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 1800 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 4700 | 168.27 |
| 07/03/2026 22:00 | 2700 | 168.27 |
| 07/03/2026 22:00 | 600 | 168.27 |
| 07/03/2026 22:00 | 1600 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 1000 | 168.27 |
| 07/03/2026 22:00 | 400 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 500 | 168.27 |
| 07/03/2026 22:00 | 500 | 168.27 |
| 07/03/2026 22:00 | 1900 | 168.27 |
| 07/03/2026 22:00 | 3000 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 500 | 168.27 |
| 07/03/2026 22:00 | 1700 | 168.27 |
| 07/03/2026 22:00 | 118900 | 168.27 |
| 07/03/2026 22:00 | 5200 | 168.27 |
| 07/03/2026 22:00 | 900 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 900 | 168.27 |
| 07/03/2026 22:00 | 300 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 22:00 | 200 | 168.27 |
| 07/03/2026 22:00 | 300 | 168.27 |
| 07/03/2026 22:00 | 100 | 168.27 |
| 07/03/2026 21:59 | 100 | 168.14 |
| 07/03/2026 21:59 | 300 | 168.15 |
| 07/03/2026 21:59 | 100 | 168.15 |
| 07/03/2026 21:59 | 200 | 168.16 |
| 07/03/2026 21:59 | 100 | 168.18 |
| 07/03/2026 21:59 | 100 | 168.20 |
| 07/03/2026 21:59 | 100 | 168.22 |
| 07/03/2026 21:59 | 100 | 168.39 |
| 07/03/2026 21:59 | 100 | 168.36 |
| 07/03/2026 21:59 | 100 | 168.36 |
| 07/03/2026 21:59 | 100 | 168.24 |
| 07/03/2026 21:59 | 100 | 168.24 |
| 07/03/2026 21:59 | 100 | 168.26 |
| 07/03/2026 21:59 | 100 | 168.28 |
| 07/03/2026 21:59 | 100 | 168.30 |
| 07/03/2026 21:59 | 100 | 168.32 |
| 07/03/2026 21:59 | 100 | 168.34 |
| 07/03/2026 21:59 | 69 | 168.34 |
| 07/03/2026 21:59 | 35 | 168.15 |
| 07/03/2026 21:59 | 64 | 168.15 |
| 07/03/2026 21:59 | 300 | 168.25 |
| 07/03/2026 21:59 | 100 | 168.25 |
| 07/03/2026 21:59 | 7 | 168.40 |
| 07/03/2026 21:59 | 100 | 168.25 |
| 07/03/2026 21:59 | 100 | 168.26 |
| 07/03/2026 21:59 | 100 | 168.27 |
| 07/03/2026 21:59 | 100 | 168.27 |
| 07/03/2026 21:59 | 100 | 168.325 |
| 07/03/2026 21:59 | 600 | 168.265 |
| 07/03/2026 21:59 | 100 | 168.13 |
| 07/03/2026 21:59 | 1500 | 168.265 |
| 07/03/2026 21:59 | 100 | 168.245 |
| 07/03/2026 21:59 | 100 | 168.10 |
| 07/03/2026 21:59 | 100 | 168.11 |
| 07/03/2026 21:59 | 100 | 168.11 |
| 07/03/2026 21:59 | 200 | 168.18 |
| 07/03/2026 21:59 | 200 | 168.17 |
| 07/03/2026 21:59 | 300 | 168.17 |
| 07/03/2026 21:59 | 100 | 168.25 |
| 07/03/2026 21:59 | 100 | 168.25 |
| 07/03/2026 21:59 | 100 | 168.26 |
| 07/03/2026 21:59 | 100 | 168.26 |
| 07/03/2026 21:59 | 2 | 168.43 |
| 07/03/2026 21:59 | 100 | 168.26 |
| 07/03/2026 21:59 | 100 | 168.26 |
| 07/03/2026 21:59 | 100 | 168.26 |
| 07/03/2026 21:59 | 100 | 168.26 |
| 07/03/2026 21:59 | 100 | 168.26 |
| 07/03/2026 21:59 | 100 | 168.26 |
| 07/03/2026 21:59 | 100 | 168.26 |
| 07/03/2026 21:59 | 100 | 168.26 |
| 07/03/2026 21:59 | 100 | 168.26 |
| 07/03/2026 21:59 | 100 | 168.26 |
| 07/03/2026 21:59 | 100 | 168.26 |
| 07/03/2026 21:59 | 100 | 168.35 |
| 07/03/2026 21:58 | 100 | 168.35 |
| 07/03/2026 21:58 | 100 | 168.26 |
| 07/03/2026 21:58 | 100 | 168.26 |
| 07/03/2026 21:58 | 100 | 168.26 |
| 07/03/2026 21:58 | 100 | 168.26 |
| 07/03/2026 21:58 | 83 | 168.44 |
| 07/03/2026 21:58 | 100 | 168.26 |
| 07/03/2026 21:58 | 100 | 168.26 |
| 07/03/2026 21:58 | 100 | 168.26 |
| 07/03/2026 21:58 | 200 | 168.35 |
| 07/03/2026 21:58 | 100 | 168.35 |
| 07/03/2026 21:58 | 100 | 168.26 |
| 07/03/2026 21:58 | 100 | 168.27 |
| 07/03/2026 21:58 | 100 | 168.27 |
| 07/03/2026 21:58 | 100 | 168.26 |
| 07/03/2026 21:58 | 100 | 168.27 |
| 07/03/2026 21:58 | 100 | 168.26 |
| 07/03/2026 21:58 | 100 | 168.26 |
| 07/03/2026 21:58 | 100 | 168.26 |
| 07/03/2026 21:58 | 100 | 168.26 |
| 07/03/2026 21:58 | 100 | 168.26 |
| 07/03/2026 21:58 | 100 | 168.24 |
| 07/03/2026 21:58 | 100 | 168.24 |
| 07/03/2026 21:58 | 100 | 168.24 |
| 07/03/2026 21:58 | 100 | 168.25 |
| 07/03/2026 21:57 | 100 | 168.25 |
| 07/03/2026 21:57 | 100 | 168.25 |
| 07/03/2026 21:57 | 100 | 168.27 |
| 07/03/2026 21:57 | 100 | 168.28 |
| 07/03/2026 21:57 | 100 | 168.28 |
| 07/03/2026 21:57 | 100 | 168.44 |
| 07/03/2026 21:57 | 100 | 168.44 |
| 07/03/2026 21:57 | 100 | 168.32 |
| 07/03/2026 21:57 | 100 | 168.32 |
| 07/03/2026 21:57 | 100 | 168.35 |
| 07/03/2026 21:57 | 100 | 168.345 |
| 07/03/2026 21:57 | 100 | 168.345 |
| 07/03/2026 21:57 | 100 | 168.44 |
| 07/03/2026 21:56 | 100 | 168.44 |
| 07/03/2026 21:56 | 100 | 168.35 |
| 07/03/2026 21:56 | 100 | 168.34 |
| 07/03/2026 21:56 | 100 | 168.34 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 200 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 200 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.28 |
| 07/03/2026 21:56 | 100 | 168.26 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 200 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.29 |
| 07/03/2026 21:56 | 100 | 168.28 |
| 07/03/2026 21:56 | 100 | 168.225 |
| 07/03/2026 21:56 | 100 | 168.225 |
| 07/03/2026 21:56 | 100 | 168.23 |
| 07/03/2026 21:55 | 100 | 168.145 |
| 07/03/2026 21:55 | 100 | 168.145 |
| 07/03/2026 21:55 | 100 | 168.10 |
| 07/03/2026 21:55 | 100 | 168.09 |
| 07/03/2026 21:55 | 100 | 168.09 |
| 07/03/2026 21:55 | 400 | 168.21 |
| 07/03/2026 21:55 | 300 | 168.23 |
| 07/03/2026 21:55 | 5 | 168.30 |
| 07/03/2026 21:55 | 100 | 168.25 |
| 07/03/2026 21:55 | 100 | 168.26 |
| 07/03/2026 21:55 | 100 | 168.35 |
| 07/03/2026 21:55 | 200 | 168.35 |
| 07/03/2026 21:55 | 100 | 168.30 |
| 07/03/2026 21:55 | 100 | 168.31 |
| 07/03/2026 21:55 | 100 | 168.31 |
| 07/03/2026 21:55 | 100 | 168.31 |
| 07/03/2026 21:55 | 100 | 168.31 |
| 07/03/2026 21:55 | 100 | 168.31 |
| 07/03/2026 21:55 | 100 | 168.33 |
| 07/03/2026 21:55 | 100 | 168.33 |
| 07/03/2026 21:55 | 100 | 168.33 |
| 07/03/2026 21:55 | 100 | 168.33 |
| 07/03/2026 21:55 | 100 | 168.33 |
| 07/03/2026 21:54 | 100 | 168.33 |
| 07/03/2026 21:54 | 100 | 168.33 |
| 07/03/2026 21:54 | 100 | 168.33 |
| 07/03/2026 21:54 | 100 | 168.36 |
| 07/03/2026 21:54 | 100 | 168.36 |
| 07/03/2026 21:54 | 100 | 168.36 |
| 07/03/2026 21:54 | 100 | 168.36 |
| 07/03/2026 21:53 | 100 | 168.41 |
| 07/03/2026 21:53 | 100 | 168.41 |
| 07/03/2026 21:53 | 100 | 168.36 |
| 07/03/2026 21:53 | 100 | 168.36 |
| 07/03/2026 21:53 | 100 | 168.36 |
| 07/03/2026 21:53 | 100 | 168.36 |
| 07/03/2026 21:53 | 200 | 168.41 |
| 07/03/2026 21:53 | 100 | 168.36 |
| 07/03/2026 21:53 | 100 | 168.36 |
| 07/03/2026 21:53 | 100 | 168.36 |
| 07/03/2026 21:53 | 100 | 168.36 |
| 07/03/2026 21:53 | 100 | 168.36 |
| 07/03/2026 21:53 | 100 | 168.34 |
| 07/03/2026 21:53 | 100 | 168.36 |
| 07/03/2026 21:53 | 100 | 168.36 |
| 07/03/2026 21:53 | 100 | 168.36 |
| 07/03/2026 21:53 | 100 | 168.36 |
| 07/03/2026 21:53 | 100 | 168.36 |
| 07/03/2026 21:53 | 100 | 168.36 |
| 07/03/2026 21:53 | 100 | 168.41 |
| 07/03/2026 21:53 | 100 | 168.41 |
| 07/03/2026 21:52 | 400 | 168.41 |
| 07/03/2026 21:52 | 100 | 168.35 |
| 07/03/2026 21:52 | 100 | 168.33 |
| 07/03/2026 21:52 | 100 | 168.34 |
| 07/03/2026 21:52 | 100 | 168.34 |
| 07/03/2026 21:52 | 200 | 168.36 |
| 07/03/2026 21:52 | 100 | 168.40 |
| 07/03/2026 21:52 | 100 | 168.395 |
| 07/03/2026 21:52 | 100 | 168.395 |
| 07/03/2026 21:52 | 100 | 168.395 |
| 07/03/2026 21:52 | 100 | 168.395 |
| 07/03/2026 21:51 | 100 | 168.36 |
| 07/03/2026 21:51 | 100 | 168.36 |
| 07/03/2026 21:51 | 100 | 168.36 |
| 07/03/2026 21:51 | 100 | 168.36 |
| 07/03/2026 21:51 | 100 | 168.36 |
| 07/03/2026 21:51 | 100 | 168.36 |
| 07/03/2026 21:51 | 100 | 168.37 |
| 07/03/2026 21:51 | 100 | 168.37 |
| 07/03/2026 21:51 | 100 | 168.37 |
| 07/03/2026 21:50 | 100 | 168.425 |
| 07/03/2026 21:50 | 100 | 168.37 |
| 07/03/2026 21:50 | 100 | 168.36 |
| 07/03/2026 21:50 | 100 | 168.37 |
| 07/03/2026 21:50 | 100 | 168.37 |
| 07/03/2026 21:50 | 100 | 168.37 |
| 07/03/2026 21:50 | 100 | 168.36 |
| 07/03/2026 21:50 | 100 | 168.36 |
| 07/03/2026 21:50 | 100 | 168.37 |
| 07/03/2026 21:50 | 100 | 168.36 |
| 07/03/2026 21:50 | 100 | 168.41 |
| 07/03/2026 21:50 | 100 | 168.33 |
| 07/03/2026 21:50 | 100 | 168.33 |
| 07/03/2026 21:50 | 100 | 168.37 |
| 07/03/2026 21:50 | 100 | 168.36 |
| 07/03/2026 21:50 | 100 | 168.36 |
| 07/03/2026 21:50 | 100 | 168.36 |
| 07/03/2026 21:50 | 300 | 168.36 |
| 07/03/2026 21:50 | 100 | 168.425 |
| 07/03/2026 21:49 | 100 | 168.48 |
| 07/03/2026 21:49 | 100 | 168.48 |
| 07/03/2026 21:49 | 100 | 168.49 |
| 07/03/2026 21:49 | 100 | 168.51 |
| 07/03/2026 21:49 | 100 | 168.51 |
| 07/03/2026 21:49 | 100 | 168.54 |
| 07/03/2026 21:49 | 100 | 168.47 |
| 07/03/2026 21:49 | 100 | 168.47 |
| 07/03/2026 21:49 | 100 | 168.46 |
| 07/03/2026 21:49 | 100 | 168.46 |
| 07/03/2026 21:48 | 100 | 168.46 |
| 07/03/2026 21:48 | 100 | 168.46 |
| 07/03/2026 21:48 | 100 | 168.47 |
| 07/03/2026 21:48 | 100 | 168.47 |
| 07/03/2026 21:48 | 100 | 168.49 |
| 07/03/2026 21:48 | 100 | 168.47 |
| 07/03/2026 21:48 | 100 | 168.45 |
| 07/03/2026 21:48 | 100 | 168.43 |
| 07/03/2026 21:48 | 100 | 168.45 |
| 07/03/2026 21:48 | 100 | 168.42 |
| 07/03/2026 21:48 | 100 | 168.43 |
| 07/03/2026 21:48 | 100 | 168.43 |
| 07/03/2026 21:48 | 100 | 168.43 |
| 07/03/2026 21:48 | 500 | 168.43 |
| 07/03/2026 21:48 | 100 | 168.43 |
| 07/03/2026 21:48 | 100 | 168.43 |
| 07/03/2026 21:48 | 100 | 168.43 |
| 07/03/2026 21:48 | 100 | 168.43 |
| 07/03/2026 21:48 | 100 | 168.33 |
| 07/03/2026 21:47 | 100 | 168.33 |
| 07/03/2026 21:47 | 100 | 168.33 |
| 07/03/2026 21:47 | 10 | 168.30 |
| 07/03/2026 21:47 | 200 | 168.33 |
| 07/03/2026 21:47 | 200 | 168.325 |
| 07/03/2026 21:47 | 100 | 168.28 |
| 07/03/2026 21:47 | 100 | 168.28 |
| 07/03/2026 21:44 | 100 | 168.23 |
| 07/03/2026 21:44 | 100 | 168.23 |
| 07/03/2026 21:43 | 100 | 168.24 |
| 07/03/2026 21:41 | 100 | 168.23 |
| 07/03/2026 21:40 | 100 | 168.325 |
| 07/03/2026 21:40 | 100 | 168.325 |
| 07/03/2026 21:39 | 200 | 168.325 |
| 07/03/2026 21:39 | 100 | 168.325 |
| 07/03/2026 21:39 | 100 | 168.325 |
| 07/03/2026 21:39 | 200 | 168.325 |
| 07/03/2026 21:38 | 18 | 168.40 |
| 07/03/2026 21:37 | 100 | 168.42 |
| 07/03/2026 21:34 | 100 | 168.22 |
| 07/03/2026 21:34 | 100 | 168.22 |
| 07/03/2026 21:34 | 100 | 168.22 |
| 07/03/2026 21:34 | 100 | 168.22 |
| 07/03/2026 21:34 | 100 | 168.22 |
| 07/03/2026 21:34 | 100 | 168.22 |
| 07/03/2026 21:34 | 100 | 168.21 |
| 07/03/2026 21:34 | 100 | 168.21 |
| 07/03/2026 21:34 | 100 | 168.21 |
| 07/03/2026 21:34 | 100 | 168.21 |
| 07/03/2026 21:34 | 200 | 168.21 |
| 07/03/2026 21:34 | 100 | 168.43 |
| 07/03/2026 21:34 | 66 | 168.43 |
| 07/03/2026 21:32 | 100 | 168.42 |
| 07/03/2026 21:32 | 100 | 168.42 |
| 07/03/2026 21:32 | 100 | 168.39 |
| 07/03/2026 21:32 | 100 | 168.32 |
| 07/03/2026 21:32 | 100 | 168.32 |
| 07/03/2026 21:31 | 600 | 168.265 |
| 07/03/2026 21:31 | 100 | 168.32 |
| 07/03/2026 21:29 | 24 | 168.21 |
| 07/03/2026 21:29 | 100 | 168.22 |
| 07/03/2026 21:29 | 200 | 168.24 |
| 07/03/2026 21:29 | 100 | 168.32 |
| 07/03/2026 21:29 | 100 | 168.27 |
| 07/03/2026 21:29 | 100 | 168.27 |
| 07/03/2026 21:29 | 100 | 168.27 |
| 07/03/2026 21:29 | 100 | 168.27 |
| 07/03/2026 21:28 | 100 | 168.26 |
| 07/03/2026 21:28 | 100 | 168.26 |
| 07/03/2026 21:28 | 300 | 168.235 |
| 07/03/2026 21:28 | 100 | 168.22 |
| 07/03/2026 21:28 | 100 | 168.235 |
| 07/03/2026 21:28 | 100 | 168.26 |
| 07/03/2026 21:28 | 100 | 168.21 |
| 07/03/2026 21:28 | 100 | 168.25 |
| 07/03/2026 21:28 | 10 | 168.21 |
| 07/03/2026 21:28 | 100 | 168.21 |
| 07/03/2026 21:28 | 100 | 168.21 |
| 07/03/2026 21:28 | 200 | 168.21 |
| 07/03/2026 21:28 | 100 | 168.21 |
| 07/03/2026 21:28 | 100 | 168.21 |
| 07/03/2026 21:28 | 100 | 168.12 |
| 07/03/2026 21:28 | 100 | 168.12 |
| 07/03/2026 21:25 | 100 | 168.21 |
| 07/03/2026 21:23 | 100 | 168.16 |
| 07/03/2026 21:23 | 100 | 168.02 |
| 07/03/2026 21:23 | 100 | 168.00 |
| 07/03/2026 21:23 | 100 | 168.01 |
| 07/03/2026 21:23 | 100 | 168.01 |
| 07/03/2026 21:23 | 100 | 168.01 |
| 07/03/2026 21:23 | 200 | 168.01 |
| 07/03/2026 21:23 | 100 | 168.07 |
| 07/03/2026 21:23 | 100 | 168.11 |
| 07/03/2026 21:20 | 100 | 168.20 |
| 07/03/2026 21:19 | 200 | 168.24 |
| 07/03/2026 21:19 | 100 | 168.17 |
| 07/03/2026 21:19 | 100 | 168.17 |
| 07/03/2026 21:19 | 100 | 168.17 |
| 07/03/2026 21:19 | 100 | 168.17 |
| 07/03/2026 21:19 | 100 | 168.17 |
| 07/03/2026 21:19 | 100 | 168.17 |
| 07/03/2026 21:18 | 100 | 168.10 |
| 07/03/2026 21:18 | 10 | 168.05 |
| 07/03/2026 21:17 | 100 | 168.09 |
| 07/03/2026 21:17 | 200 | 168.10 |
| 07/03/2026 21:13 | 100 | 168.20 |
| 07/03/2026 21:12 | 100 | 168.20 |
| 07/03/2026 21:12 | 100 | 168.17 |
| 07/03/2026 21:12 | 100 | 168.17 |
| 07/03/2026 21:12 | 100 | 168.17 |
| 07/03/2026 21:12 | 100 | 168.20 |
| 07/03/2026 21:09 | 100 | 168.11 |
| 07/03/2026 21:08 | 100 | 168.13 |
| 07/03/2026 21:03 | 100 | 167.99 |
| 07/03/2026 21:03 | 100 | 167.99 |
| 07/03/2026 21:03 | 100 | 167.99 |
| 07/03/2026 21:03 | 100 | 167.99 |
| 07/03/2026 21:03 | 200 | 168.12 |
| 07/03/2026 20:58 | 100 | 168.22 |
| 07/03/2026 20:58 | 100 | 168.12 |
| 07/03/2026 20:58 | 7 | 168.00 |
| 07/03/2026 20:58 | 8 | 168.00 |
| 07/03/2026 20:58 | 100 | 168.08 |
| 07/03/2026 20:58 | 100 | 168.03 |
| 07/03/2026 20:58 | 400 | 168.03 |
| 07/03/2026 20:58 | 100 | 168.03 |
| 07/03/2026 20:58 | 100 | 168.02 |
| 07/03/2026 20:58 | 100 | 167.96 |
| 07/03/2026 20:57 | 100 | 167.85 |
| 07/03/2026 20:54 | 100 | 167.82 |
| 07/03/2026 20:53 | 100 | 167.92 |
| 07/03/2026 20:52 | 100 | 167.90 |
| 07/03/2026 20:50 | 100 | 167.92 |
| 07/03/2026 20:49 | 11 | 167.83 |
| 07/03/2026 20:48 | 37 | 167.98 |
| 07/03/2026 20:47 | 400 | 167.92 |
| 07/03/2026 20:47 | 100 | 168.02 |
| 07/03/2026 20:46 | 100 | 167.98 |
| 07/03/2026 20:46 | 100 | 167.97 |
| 07/03/2026 20:46 | 100 | 167.92 |
| 07/03/2026 20:46 | 100 | 167.92 |
| 07/03/2026 20:46 | 100 | 167.92 |
| 07/03/2026 20:46 | 100 | 167.92 |
| 07/03/2026 20:46 | 100 | 167.91 |
| 07/03/2026 20:46 | 100 | 167.90 |
| 07/03/2026 20:46 | 100 | 167.90 |
| 07/03/2026 20:46 | 100 | 167.90 |
| 07/03/2026 20:45 | 100 | 167.90 |
| 07/03/2026 20:45 | 100 | 167.90 |
| 07/03/2026 20:45 | 100 | 167.90 |
| 07/03/2026 20:42 | 200 | 167.89 |
| 07/03/2026 20:41 | 100 | 167.83 |
| 07/03/2026 20:41 | 100 | 167.85 |
| 07/03/2026 20:40 | 100 | 167.89 |
| 07/03/2026 20:39 | 100 | 167.74 |
| 07/03/2026 20:39 | 100 | 167.815 |
| 07/03/2026 20:38 | 100 | 167.74 |
| 07/03/2026 20:38 | 100 | 167.74 |
| 07/03/2026 20:38 | 100 | 167.75 |
| 07/03/2026 20:38 | 100 | 167.74 |
| 07/03/2026 20:37 | 100 | 167.95 |
| 07/03/2026 20:37 | 100 | 167.94 |
| 07/03/2026 20:37 | 100 | 167.94 |
| 07/03/2026 20:36 | 100 | 167.94 |
| 07/03/2026 20:36 | 100 | 167.94 |
| 07/03/2026 20:36 | 100 | 167.76 |
| 07/03/2026 20:36 | 100 | 167.845 |
| 07/03/2026 20:36 | 100 | 167.94 |
| 07/03/2026 20:35 | 100 | 167.94 |
| 07/03/2026 20:35 | 100 | 167.95 |
| 07/03/2026 20:35 | 100 | 167.94 |
| 07/03/2026 20:35 | 100 | 167.85 |
| 07/03/2026 20:35 | 100 | 167.94 |
| 07/03/2026 20:35 | 100 | 167.92 |
| 07/03/2026 20:35 | 100 | 167.93 |
| 07/03/2026 20:35 | 100 | 167.93 |
| 07/03/2026 20:35 | 400 | 167.93 |
| 07/03/2026 20:35 | 100 | 167.93 |
| 07/03/2026 20:34 | 100 | 167.92 |
| 07/03/2026 20:34 | 100 | 167.92 |
| 07/03/2026 20:34 | 100 | 167.92 |
| 07/03/2026 20:34 | 100 | 167.91 |
| 07/03/2026 20:34 | 100 | 167.92 |
| 07/03/2026 20:34 | 100 | 167.92 |
| 07/03/2026 20:34 | 300 | 167.92 |
| 07/03/2026 20:34 | 100 | 167.92 |
| 07/03/2026 20:33 | 100 | 167.91 |
| 07/03/2026 20:33 | 100 | 167.91 |
| 07/03/2026 20:32 | 100 | 167.87 |
| 07/03/2026 20:32 | 100 | 167.87 |
| 07/03/2026 20:32 | 100 | 167.87 |
| 07/03/2026 20:32 | 100 | 167.87 |
| 07/03/2026 20:32 | 100 | 167.86 |
| 07/03/2026 20:32 | 100 | 167.86 |
| 07/03/2026 20:32 | 100 | 167.84 |
| 07/03/2026 20:32 | 100 | 167.85 |
| 07/03/2026 20:32 | 400 | 167.85 |
| 07/03/2026 20:32 | 100 | 167.85 |
| 07/03/2026 20:32 | 100 | 167.79 |
| 07/03/2026 20:32 | 100 | 167.80 |
| 07/03/2026 20:32 | 100 | 167.84 |
| 07/03/2026 20:31 | 100 | 167.90 |
| 07/03/2026 20:31 | 100 | 167.83 |
| 07/03/2026 20:31 | 100 | 167.83 |
| 07/03/2026 20:31 | 100 | 167.83 |
| 07/03/2026 20:31 | 100 | 167.83 |
| 07/03/2026 20:31 | 100 | 167.80 |
| 07/03/2026 20:31 | 100 | 167.75 |
| 07/03/2026 20:31 | 100 | 167.75 |
| 07/03/2026 20:31 | 100 | 167.76 |
| 07/03/2026 20:31 | 100 | 167.76 |
| 07/03/2026 20:31 | 200 | 167.76 |
| 07/03/2026 20:31 | 100 | 167.76 |
| 07/03/2026 20:31 | 100 | 167.75 |
| 07/03/2026 20:31 | 100 | 167.75 |
| 07/03/2026 20:30 | 100 | 167.75 |
| 07/03/2026 20:30 | 100 | 167.81 |
| 07/03/2026 20:30 | 100 | 167.81 |
| 07/03/2026 20:29 | 100 | 167.71 |
| 07/03/2026 20:29 | 100 | 167.67 |
| 07/03/2026 20:29 | 100 | 167.67 |
| 07/03/2026 20:29 | 100 | 167.67 |
| 07/03/2026 20:29 | 100 | 167.67 |
| 07/03/2026 20:29 | 100 | 167.67 |
| 07/03/2026 20:25 | 100 | 167.47 |
| 07/03/2026 20:25 | 100 | 167.46 |
| 07/03/2026 20:25 | 100 | 167.46 |
| 07/03/2026 20:25 | 100 | 167.45 |
| 07/03/2026 20:25 | 100 | 167.50 |
| 07/03/2026 20:25 | 100 | 167.55 |
| 07/03/2026 20:25 | 100 | 167.55 |
| 07/03/2026 20:25 | 100 | 167.55 |
| 07/03/2026 20:25 | 100 | 167.54 |
| 07/03/2026 20:24 | 100 | 167.54 |
| 07/03/2026 20:23 | 100 | 167.60 |
| 07/03/2026 20:23 | 100 | 167.55 |
| 07/03/2026 20:23 | 100 | 167.54 |
| 07/03/2026 20:23 | 100 | 167.54 |
| 07/03/2026 20:23 | 100 | 167.54 |
| 07/03/2026 20:19 | 100 | 167.54 |
| 07/03/2026 20:19 | 100 | 167.48 |
| 07/03/2026 20:19 | 100 | 167.45 |
| 07/03/2026 20:19 | 100 | 167.45 |
| 07/03/2026 20:19 | 100 | 167.44 |
| 07/03/2026 20:19 | 100 | 167.44 |
| 07/03/2026 20:19 | 100 | 167.37 |
| 07/03/2026 20:19 | 100 | 167.37 |
| 07/03/2026 20:19 | 100 | 167.37 |
| 07/03/2026 20:19 | 100 | 167.37 |
| 07/03/2026 20:19 | 100 | 167.37 |
| 07/03/2026 20:19 | 100 | 167.37 |
| 07/03/2026 20:19 | 100 | 167.37 |
| 07/03/2026 20:19 | 100 | 167.37 |
| 07/03/2026 20:19 | 100 | 167.37 |
| 07/03/2026 20:19 | 100 | 167.22 |
| 07/03/2026 20:18 | 100 | 167.29 |
| 07/03/2026 20:18 | 100 | 167.28 |
| 07/03/2026 20:18 | 100 | 167.41 |
| 07/03/2026 20:18 | 100 | 167.41 |
| 07/03/2026 20:18 | 100 | 167.41 |
| 07/03/2026 20:18 | 100 | 167.40 |
| 07/03/2026 20:18 | 200 | 167.39 |
| 07/03/2026 20:18 | 100 | 167.31 |
| 07/03/2026 20:16 | 800 | 167.40 |
| 07/03/2026 20:16 | 100 | 167.315 |
| 07/03/2026 20:16 | 100 | 167.43 |
| 07/03/2026 20:16 | 200 | 167.38 |
| 07/03/2026 20:16 | 100 | 167.38 |
| 07/03/2026 20:16 | 100 | 167.38 |
| 07/03/2026 20:16 | 100 | 167.38 |
| 07/03/2026 20:16 | 100 | 167.38 |
| 07/03/2026 20:16 | 200 | 167.37 |
| 07/03/2026 20:16 | 100 | 167.275 |
| 07/03/2026 20:16 | 100 | 167.275 |
| 07/03/2026 20:16 | 200 | 167.275 |
| 07/03/2026 20:16 | 100 | 167.275 |
| 07/03/2026 20:16 | 100 | 167.275 |
| 07/03/2026 20:16 | 100 | 167.275 |
| 07/03/2026 20:16 | 100 | 167.275 |
| 07/03/2026 20:14 | 100 | 167.275 |
| 07/03/2026 20:11 | 100 | 167.275 |
| 07/03/2026 20:10 | 100 | 167.17 |
| 07/03/2026 20:10 | 100 | 167.18 |
| 07/03/2026 20:10 | 100 | 167.18 |
| 07/03/2026 20:10 | 100 | 167.18 |
| 07/03/2026 20:10 | 100 | 167.26 |
| 07/03/2026 20:10 | 100 | 167.26 |
| 07/03/2026 20:10 | 500 | 167.26 |
| 07/03/2026 20:10 | 100 | 167.26 |
| 07/03/2026 20:10 | 100 | 167.25 |
| 07/03/2026 20:10 | 200 | 167.25 |
| 07/03/2026 20:10 | 100 | 167.25 |
| 07/03/2026 20:10 | 100 | 167.25 |
| 07/03/2026 20:10 | 200 | 167.25 |
| 07/03/2026 20:09 | 100 | 167.26 |
| 07/03/2026 20:09 | 100 | 167.26 |
| 07/03/2026 20:08 | 100 | 167.28 |
| 07/03/2026 20:07 | 50 | 167.20 |
| 07/03/2026 20:06 | 100 | 167.28 |
| 07/03/2026 20:05 | 100 | 167.19 |
| 07/03/2026 20:04 | 100 | 167.19 |
| 07/03/2026 20:04 | 100 | 167.19 |
| 07/03/2026 20:04 | 100 | 167.28 |
| 07/03/2026 20:02 | 100 | 167.28 |
| 07/03/2026 20:01 | 100 | 167.28 |
| 07/03/2026 20:01 | 100 | 167.28 |
| 07/03/2026 20:00 | 100 | 167.28 |
| 07/03/2026 19:58 | 100 | 167.19 |
| 07/03/2026 19:58 | 100 | 167.28 |
| 07/03/2026 19:57 | 100 | 167.19 |
| 07/03/2026 19:55 | 100 | 167.28 |
| 07/03/2026 19:54 | 100 | 167.22 |
| 07/03/2026 19:53 | 100 | 167.28 |
| 07/03/2026 19:52 | 100 | 167.19 |
| 07/03/2026 19:51 | 100 | 167.20 |
| 07/03/2026 19:49 | 44 | 167.41 |
| 07/03/2026 19:49 | 200 | 167.38 |
| 07/03/2026 19:49 | 100 | 167.41 |
| 07/03/2026 19:49 | 100 | 167.41 |
| 07/03/2026 19:49 | 100 | 167.41 |
| 07/03/2026 19:49 | 100 | 167.475 |
| 07/03/2026 19:47 | 100 | 167.475 |
| 07/03/2026 19:46 | 100 | 167.475 |
| 07/03/2026 19:45 | 100 | 167.475 |
| 07/03/2026 19:45 | 200 | 167.50 |
| 07/03/2026 19:45 | 100 | 167.54 |
| 07/03/2026 19:45 | 100 | 167.54 |
| 07/03/2026 19:41 | 100 | 167.41 |
| 07/03/2026 19:38 | 100 | 167.41 |
| 07/03/2026 19:38 | 100 | 167.56 |
| 07/03/2026 19:38 | 100 | 167.40 |
| 07/03/2026 19:38 | 100 | 167.39 |
| 07/03/2026 19:38 | 100 | 167.39 |
| 07/03/2026 19:38 | 300 | 167.39 |
| 07/03/2026 19:38 | 100 | 167.315 |
| 07/03/2026 19:38 | 100 | 167.315 |
| 07/03/2026 19:36 | 100 | 167.20 |
| 07/03/2026 19:35 | 35 | 167.50 |
| 07/03/2026 19:35 | 100 | 167.50 |
| 07/03/2026 19:35 | 100 | 167.50 |
| 07/03/2026 19:35 | 300 | 167.50 |
| 07/03/2026 19:35 | 200 | 167.50 |
| 07/03/2026 19:35 | 300 | 167.50 |
| 07/03/2026 19:34 | 2 | 167.50 |
| 07/03/2026 19:34 | 100 | 167.61 |
| 07/03/2026 19:34 | 10 | 167.70 |
| 07/03/2026 19:34 | 100 | 167.60 |
| 07/03/2026 19:34 | 100 | 167.61 |
| 07/03/2026 19:34 | 100 | 167.70 |
| 07/03/2026 19:34 | 100 | 167.69 |
| 07/03/2026 19:34 | 100 | 167.82 |
| 07/03/2026 19:32 | 100 | 167.77 |
| 07/03/2026 19:32 | 2 | 167.85 |
| 07/03/2026 19:32 | 100 | 167.87 |
| 07/03/2026 19:32 | 600 | 167.85 |
| 07/03/2026 19:32 | 100 | 167.90 |
| 07/03/2026 19:31 | 100 | 167.93 |
| 07/03/2026 19:31 | 100 | 167.95 |
| 07/03/2026 19:31 | 100 | 167.95 |
| 07/03/2026 19:31 | 100 | 167.95 |
| 07/03/2026 19:31 | 100 | 167.95 |
| 07/03/2026 19:31 | 100 | 167.95 |
| 07/03/2026 19:31 | 100 | 167.96 |
| 07/03/2026 19:30 | 100 | 167.995 |
| 07/03/2026 19:30 | 100 | 167.96 |
| 07/03/2026 19:29 | 100 | 167.96 |
| 07/03/2026 19:29 | 100 | 167.96 |
| 07/03/2026 19:29 | 100 | 167.995 |
| 07/03/2026 19:28 | 100 | 167.995 |
| 07/03/2026 19:26 | 100 | 167.995 |
| 07/03/2026 19:25 | 100 | 167.995 |
| 07/03/2026 19:25 | 200 | 167.995 |
| 07/03/2026 19:25 | 100 | 167.995 |
| 07/03/2026 19:19 | 100 | 167.995 |
| 07/03/2026 19:17 | 100 | 167.995 |
| 07/03/2026 19:17 | 100 | 167.95 |
| 07/03/2026 19:17 | 200 | 168.00 |
| 07/03/2026 19:17 | 100 | 167.995 |
| 07/03/2026 19:17 | 300 | 167.995 |
| 07/03/2026 19:17 | 100 | 167.995 |
| 07/03/2026 19:17 | 40 | 168.00 |
| 07/03/2026 19:17 | 100 | 168.00 |
| 07/03/2026 19:17 | 100 | 168.00 |
| 07/03/2026 19:16 | 20 | 167.97 |
| 07/03/2026 19:16 | 100 | 167.93 |
| 07/03/2026 19:16 | 100 | 167.93 |
| 07/03/2026 19:16 | 100 | 167.97 |
| 07/03/2026 19:16 | 100 | 167.97 |
| 07/03/2026 19:16 | 100 | 167.97 |
| 07/03/2026 19:16 | 100 | 167.97 |
| 07/03/2026 19:16 | 100 | 167.96 |
| 07/03/2026 19:16 | 300 | 167.96 |
| 07/03/2026 19:16 | 60 | 167.88 |
| 07/03/2026 19:13 | 100 | 167.885 |
| 07/03/2026 19:12 | 100 | 167.80 |
| 07/03/2026 19:12 | 100 | 167.885 |
| 07/03/2026 19:12 | 100 | 167.80 |
| 07/03/2026 19:12 | 100 | 167.80 |
| 07/03/2026 19:12 | 100 | 167.80 |
| 07/03/2026 19:12 | 100 | 167.80 |
| 07/03/2026 19:11 | 100 | 167.885 |
| 07/03/2026 19:11 | 100 | 167.885 |
| 07/03/2026 19:11 | 100 | 167.885 |
| 07/03/2026 19:11 | 20 | 167.88 |
| 07/03/2026 19:11 | 100 | 167.90 |
| 07/03/2026 19:11 | 100 | 167.90 |
| 07/03/2026 19:11 | 100 | 167.85 |
| 07/03/2026 19:11 | 100 | 167.80 |
| 07/03/2026 19:11 | 100 | 167.80 |
| 07/03/2026 19:11 | 100 | 167.85 |
| 07/03/2026 19:10 | 100 | 167.815 |
| 07/03/2026 19:09 | 300 | 167.815 |
| 07/03/2026 19:09 | 200 | 167.815 |
| 07/03/2026 19:09 | 100 | 167.815 |
| 07/03/2026 19:09 | 200 | 167.87 |
| 07/03/2026 19:09 | 100 | 167.74 |
| 07/03/2026 19:09 | 400 | 167.815 |
| 07/03/2026 19:09 | 100 | 167.85 |
| 07/03/2026 19:09 | 200 | 167.84 |
| 07/03/2026 19:09 | 200 | 167.84 |
| 07/03/2026 19:09 | 100 | 167.85 |
| 07/03/2026 19:09 | 100 | 167.85 |
| 07/03/2026 19:09 | 100 | 167.85 |
| 07/03/2026 19:09 | 100 | 167.85 |
| 07/03/2026 19:08 | 100 | 167.755 |
| 07/03/2026 19:06 | 100 | 167.64 |
| 07/03/2026 19:02 | 200 | 167.765 |
| 07/03/2026 19:00 | 4 | 167.90 |
| 07/03/2026 18:59 | 80 | 167.62 |
| 07/03/2026 18:59 | 100 | 167.76 |
| 07/03/2026 18:56 | 100 | 167.70 |
| 07/03/2026 18:55 | 100 | 167.73 |
| 07/03/2026 18:54 | 100 | 167.73 |
| 07/03/2026 18:51 | 500 | 167.76 |
| 07/03/2026 18:51 | 100 | 167.76 |
| 07/03/2026 18:51 | 12 | 167.62 |
| 07/03/2026 18:51 | 1 | 167.86 |
| 07/03/2026 18:51 | 600 | 167.83 |
| 07/03/2026 18:51 | 100 | 167.83 |
| 07/03/2026 18:51 | 100 | 167.93 |
| 07/03/2026 18:51 | 100 | 168.13 |
| 07/03/2026 18:51 | 100 | 168.13 |
| 07/03/2026 18:51 | 100 | 168.13 |
| 07/03/2026 18:51 | 100 | 168.13 |
| 07/03/2026 18:48 | 600 | 168.24 |
| 07/03/2026 18:47 | 100 | 168.14 |
| 07/03/2026 18:47 | 100 | 168.14 |
| 07/03/2026 18:47 | 200 | 168.24 |
| 07/03/2026 18:46 | 200 | 168.19 |
| 07/03/2026 18:46 | 100 | 168.34 |
| 07/03/2026 18:46 | 100 | 168.40 |
| 07/03/2026 18:46 | 100 | 168.39 |
| 07/03/2026 18:45 | 600 | 168.40 |
| 07/03/2026 18:44 | 100 | 168.23 |
| 07/03/2026 18:44 | 100 | 168.23 |
| 07/03/2026 18:44 | 100 | 168.23 |
| 07/03/2026 18:44 | 100 | 168.23 |
| 07/03/2026 18:44 | 100 | 168.22 |
| 07/03/2026 18:44 | 100 | 168.22 |
| 07/03/2026 18:44 | 12 | 168.06 |
| 07/03/2026 18:44 | 100 | 168.12 |
| 07/03/2026 18:44 | 100 | 168.12 |
| 07/03/2026 18:44 | 100 | 168.08 |
| 07/03/2026 18:44 | 100 | 168.08 |
| 07/03/2026 18:44 | 100 | 168.08 |
| 07/03/2026 18:44 | 100 | 168.05 |
| 07/03/2026 18:44 | 200 | 168.04 |
| 07/03/2026 18:43 | 2200 | 167.93 |
| 07/03/2026 18:42 | 20 | 168.01 |
| 07/03/2026 18:42 | 100 | 167.83 |
| 07/03/2026 18:42 | 100 | 167.84 |
| 07/03/2026 18:42 | 100 | 167.86 |
| 07/03/2026 18:42 | 100 | 167.86 |
| 07/03/2026 18:42 | 100 | 167.95 |
| 07/03/2026 18:42 | 100 | 167.85 |
| 07/03/2026 18:40 | 100 | 168.07 |
| 07/03/2026 18:40 | 100 | 168.01 |
| 07/03/2026 18:40 | 100 | 168.01 |
| 07/03/2026 18:40 | 100 | 168.01 |
| 07/03/2026 18:37 | 100 | 167.82 |
| 07/03/2026 18:36 | 100 | 167.82 |
| 07/03/2026 18:36 | 100 | 167.82 |
| 07/03/2026 18:36 | 100 | 167.82 |
| 07/03/2026 18:36 | 100 | 167.82 |
| 07/03/2026 18:36 | 100 | 168.05 |
| 07/03/2026 18:36 | 100 | 168.05 |
| 07/03/2026 18:34 | 100 | 168.06 |
| 07/03/2026 18:32 | 100 | 167.82 |
| 07/03/2026 18:32 | 100 | 167.82 |
| 07/03/2026 18:32 | 100 | 167.82 |
| 07/03/2026 18:32 | 100 | 167.87 |
| 07/03/2026 18:32 | 100 | 167.92 |
| 07/03/2026 18:32 | 100 | 167.92 |
| 07/03/2026 18:32 | 100 | 167.94 |
| 07/03/2026 18:32 | 100 | 167.94 |
| 07/03/2026 18:29 | 100 | 167.80 |
| 07/03/2026 18:29 | 100 | 167.80 |
| 07/03/2026 18:29 | 200 | 167.925 |
| 07/03/2026 18:26 | 2 | 168.01 |
| 07/03/2026 18:26 | 200 | 168.09 |
| 07/03/2026 18:26 | 100 | 167.95 |
| 07/03/2026 18:26 | 100 | 167.96 |
| 07/03/2026 18:26 | 100 | 167.96 |
| 07/03/2026 18:26 | 100 | 167.96 |
| 07/03/2026 18:25 | 54 | 168.20 |
| 07/03/2026 18:24 | 100 | 168.09 |
| 07/03/2026 18:22 | 100 | 168.09 |
| 07/03/2026 18:21 | 100 | 168.10 |
| 07/03/2026 18:21 | 100 | 168.18 |
| 07/03/2026 18:21 | 100 | 168.18 |
| 07/03/2026 18:21 | 100 | 168.18 |
| 07/03/2026 18:21 | 100 | 168.18 |
| 07/03/2026 18:21 | 100 | 168.18 |
| 07/03/2026 18:21 | 100 | 168.17 |
| 07/03/2026 18:21 | 100 | 168.17 |
| 07/03/2026 18:21 | 100 | 168.17 |
| 07/03/2026 18:20 | 300 | 168.18 |
| 07/03/2026 18:18 | 100 | 168.44 |
| 07/03/2026 18:18 | 100 | 168.44 |
| 07/03/2026 18:18 | 100 | 168.44 |
| 07/03/2026 18:18 | 100 | 168.25 |
| 07/03/2026 18:18 | 100 | 168.44 |
| 07/03/2026 18:18 | 100 | 168.44 |
| 07/03/2026 18:18 | 200 | 168.43 |
| 07/03/2026 18:17 | 100 | 168.38 |
| 07/03/2026 18:17 | 100 | 168.45 |
| 07/03/2026 18:17 | 100 | 168.42 |
| 07/03/2026 18:17 | 100 | 168.42 |
| 07/03/2026 18:17 | 200 | 168.42 |
| 07/03/2026 18:17 | 100 | 168.41 |
| 07/03/2026 18:17 | 100 | 168.37 |
| 07/03/2026 18:17 | 100 | 168.30 |
| 07/03/2026 18:17 | 100 | 168.30 |
| 07/03/2026 18:17 | 100 | 168.30 |
| 07/03/2026 18:17 | 100 | 168.23 |
| 07/03/2026 18:17 | 100 | 168.23 |
| 07/03/2026 18:15 | 200 | 168.10 |
| 07/03/2026 18:14 | 100 | 168.07 |
| 07/03/2026 18:14 | 100 | 168.09 |
| 07/03/2026 18:14 | 100 | 168.09 |
| 07/03/2026 18:12 | 200 | 168.11 |
| 07/03/2026 18:10 | 50 | 168.20 |
| 07/03/2026 18:10 | 100 | 168.28 |
| 07/03/2026 18:10 | 100 | 168.25 |
| 07/03/2026 18:10 | 100 | 168.20 |
| 07/03/2026 18:10 | 100 | 168.20 |
| 07/03/2026 18:09 | 100 | 167.86 |
| 07/03/2026 18:09 | 200 | 167.94 |
| 07/03/2026 18:05 | 100 | 168.09 |
| 07/03/2026 18:05 | 25 | 167.97 |
| 07/03/2026 18:05 | 100 | 168.05 |
| 07/03/2026 18:05 | 100 | 167.97 |
| 07/03/2026 18:05 | 100 | 167.97 |
| 07/03/2026 18:05 | 100 | 167.97 |
| 07/03/2026 18:05 | 100 | 167.96 |
| 07/03/2026 18:05 | 100 | 167.835 |
| 07/03/2026 18:05 | 100 | 167.835 |
| 07/03/2026 18:04 | 1 | 167.94 |
| 07/03/2026 18:04 | 100 | 167.77 |
| 07/03/2026 18:04 | 100 | 167.78 |
| 07/03/2026 18:01 | 100 | 167.83 |
| 07/03/2026 18:00 | 3 | 168.00 |
| 07/03/2026 18:00 | 100 | 167.94 |
| 07/03/2026 18:00 | 100 | 167.94 |
| 07/03/2026 18:00 | 100 | 167.95 |
| 07/03/2026 18:00 | 4 | 168.16 |
| 07/03/2026 18:00 | 100 | 167.95 |
| 07/03/2026 18:00 | 100 | 167.95 |
| 07/03/2026 18:00 | 100 | 167.94 |
| 07/03/2026 18:00 | 100 | 167.96 |
| 07/03/2026 18:00 | 100 | 167.97 |
| 07/03/2026 17:58 | 25 | 168.15 |
| 07/03/2026 17:58 | 100 | 168.02 |
| 07/03/2026 17:58 | 100 | 168.02 |
| 07/03/2026 17:58 | 100 | 168.02 |
| 07/03/2026 17:58 | 100 | 168.03 |
| 07/03/2026 17:58 | 100 | 168.03 |
| 07/03/2026 17:58 | 100 | 168.04 |
| 07/03/2026 17:57 | 100 | 168.28 |
| 07/03/2026 17:57 | 100 | 168.28 |
| 07/03/2026 17:57 | 100 | 168.22 |
| 07/03/2026 17:57 | 100 | 168.28 |
| 07/03/2026 17:57 | 100 | 168.28 |
| 07/03/2026 17:57 | 100 | 168.28 |
| 07/03/2026 17:55 | 100 | 168.19 |
| 07/03/2026 17:55 | 100 | 168.19 |
| 07/03/2026 17:55 | 100 | 168.17 |
| 07/03/2026 17:55 | 100 | 168.07 |
| 07/03/2026 17:55 | 100 | 168.07 |
| 07/03/2026 17:55 | 100 | 167.98 |
| 07/03/2026 17:54 | 100 | 168.18 |
| 07/03/2026 17:54 | 200 | 168.10 |
| 07/03/2026 17:54 | 100 | 168.07 |
| 07/03/2026 17:54 | 100 | 168.07 |
| 07/03/2026 17:51 | 100 | 168.13 |
| 07/03/2026 17:51 | 200 | 168.045 |
| 07/03/2026 17:51 | 100 | 168.045 |
| 07/03/2026 17:51 | 100 | 168.14 |
| 07/03/2026 17:51 | 100 | 168.14 |
| 07/03/2026 17:51 | 100 | 168.14 |
| 07/03/2026 17:51 | 100 | 168.14 |
| 07/03/2026 17:51 | 100 | 168.045 |
| 07/03/2026 17:48 | 100 | 167.96 |
| 07/03/2026 17:47 | 100 | 168.13 |
| 07/03/2026 17:47 | 100 | 167.965 |
| 07/03/2026 17:47 | 100 | 167.965 |
| 07/03/2026 17:47 | 100 | 167.965 |
| 07/03/2026 17:47 | 100 | 168.14 |
| 07/03/2026 17:47 | 100 | 168.00 |
| 07/03/2026 17:47 | 200 | 168.00 |
| 07/03/2026 17:47 | 200 | 168.00 |
| 07/03/2026 17:47 | 200 | 168.00 |
| 07/03/2026 17:47 | 100 | 168.00 |
| 07/03/2026 17:47 | 100 | 168.17 |
| 07/03/2026 17:45 | 100 | 168.25 |
| 07/03/2026 17:45 | 100 | 168.25 |
| 07/03/2026 17:45 | 100 | 168.26 |
| 07/03/2026 17:45 | 100 | 168.41 |
| 07/03/2026 17:45 | 100 | 168.42 |
| 07/03/2026 17:42 | 100 | 168.56 |
| 07/03/2026 17:42 | 100 | 168.80 |
| 07/03/2026 17:42 | 100 | 168.80 |
| 07/03/2026 17:42 | 100 | 168.81 |
| 07/03/2026 17:39 | 100 | 169.00 |
| 07/03/2026 17:39 | 200 | 169.00 |
| 07/03/2026 17:39 | 100 | 169.00 |
| 07/03/2026 17:39 | 100 | 169.00 |
| 07/03/2026 17:39 | 100 | 169.03 |
| 07/03/2026 17:39 | 50 | 169.00 |
| 07/03/2026 17:39 | 100 | 168.92 |
| 07/03/2026 17:39 | 100 | 168.94 |
| 07/03/2026 17:39 | 100 | 168.90 |
| 07/03/2026 17:39 | 100 | 168.86 |
| 07/03/2026 17:39 | 100 | 168.87 |
| 07/03/2026 17:38 | 200 | 168.87 |
| 07/03/2026 17:38 | 100 | 168.86 |
| 07/03/2026 17:37 | 100 | 168.74 |
| 07/03/2026 17:36 | 100 | 168.82 |
| 07/03/2026 17:36 | 100 | 168.74 |
| 07/03/2026 17:36 | 100 | 168.73 |
| 07/03/2026 17:36 | 300 | 168.73 |
| 07/03/2026 17:36 | 100 | 168.73 |
| 07/03/2026 17:36 | 100 | 168.67 |
| 07/03/2026 17:36 | 100 | 168.66 |
| 07/03/2026 17:36 | 100 | 168.66 |
| 07/03/2026 17:34 | 100 | 168.67 |
| 07/03/2026 17:34 | 100 | 168.61 |
| 07/03/2026 17:34 | 100 | 168.61 |
| 07/03/2026 17:34 | 100 | 168.61 |
| 07/03/2026 17:34 | 100 | 168.45 |
| 07/03/2026 17:34 | 100 | 168.45 |
| 07/03/2026 17:34 | 100 | 168.295 |
| 07/03/2026 17:34 | 5 | 168.50 |
| 07/03/2026 17:34 | 100 | 168.50 |
| 07/03/2026 17:34 | 1 | 168.75 |
| 07/03/2026 17:34 | 59 | 168.82 |
| 07/03/2026 17:34 | 100 | 168.69 |
| 07/03/2026 17:34 | 300 | 168.82 |
| 07/03/2026 17:34 | 100 | 168.68 |
| 07/03/2026 17:34 | 100 | 168.68 |
| 07/03/2026 17:34 | 100 | 168.68 |
| 07/03/2026 17:34 | 100 | 168.69 |
| 07/03/2026 17:33 | 100 | 168.69 |
| 07/03/2026 17:33 | 300 | 168.82 |
| 07/03/2026 17:33 | 100 | 168.95 |
| 07/03/2026 17:32 | 100 | 168.95 |
| 07/03/2026 17:32 | 100 | 168.69 |
| 07/03/2026 17:31 | 300 | 168.82 |
| 07/03/2026 17:31 | 200 | 168.82 |
| 07/03/2026 17:31 | 200 | 168.72 |
| 07/03/2026 17:30 | 100 | 168.95 |
| 07/03/2026 17:30 | 100 | 168.70 |
| 07/03/2026 17:28 | 100 | 168.82 |
| 07/03/2026 17:27 | 100 | 168.69 |
| 07/03/2026 17:26 | 100 | 168.72 |
| 07/03/2026 17:26 | 100 | 168.96 |
| 07/03/2026 17:26 | 100 | 168.95 |
| 07/03/2026 17:26 | 100 | 168.96 |
| 07/03/2026 17:24 | 100 | 168.77 |
| 07/03/2026 17:20 | 100 | 169.09 |
| 07/03/2026 17:20 | 200 | 169.215 |
| 07/03/2026 17:20 | 100 | 169.255 |
| 07/03/2026 17:18 | 100 | 169.38 |
| 07/03/2026 17:18 | 100 | 169.37 |
| 07/03/2026 17:18 | 100 | 169.37 |
| 07/03/2026 17:18 | 500 | 169.635 |
| 07/03/2026 17:18 | 100 | 169.52 |
| 07/03/2026 17:18 | 100 | 169.52 |
| 07/03/2026 17:15 | 25 | 169.62 |
| 07/03/2026 17:15 | 700 | 169.70 |
| 07/03/2026 17:15 | 200 | 169.55 |
| 07/03/2026 17:15 | 100 | 169.51 |
| 07/03/2026 17:15 | 100 | 169.40 |
| 07/03/2026 17:15 | 100 | 169.41 |
| 07/03/2026 17:15 | 100 | 169.41 |
| 07/03/2026 17:13 | 200 | 169.54 |
| 07/03/2026 17:10 | 100 | 169.50 |
| 07/03/2026 17:10 | 10 | 169.50 |
| 07/03/2026 17:10 | 100 | 169.42 |
| 07/03/2026 17:10 | 100 | 169.43 |
| 07/03/2026 17:10 | 100 | 169.46 |
| 07/03/2026 17:09 | 100 | 169.47 |
| 07/03/2026 17:09 | 100 | 169.64 |
| 07/03/2026 17:09 | 1000 | 169.78 |
| 07/03/2026 17:09 | 100 | 169.74 |
| 07/03/2026 17:09 | 200 | 169.74 |
| 07/03/2026 17:08 | 2 | 169.80 |
| 07/03/2026 17:08 | 100 | 169.75 |
| 07/03/2026 17:08 | 100 | 169.75 |
| 07/03/2026 17:08 | 100 | 169.73 |
| 07/03/2026 17:08 | 100 | 169.72 |
| 07/03/2026 17:08 | 100 | 169.63 |
| 07/03/2026 17:08 | 200 | 169.63 |
| 07/03/2026 17:07 | 100 | 169.53 |
| 07/03/2026 16:57 | 1 | 169.62 |
| 07/03/2026 16:57 | 5 | 169.50 |
| 07/03/2026 16:57 | 100 | 169.61 |
| 07/03/2026 16:57 | 100 | 169.50 |
| 07/03/2026 16:57 | 100 | 169.50 |
| 07/03/2026 16:57 | 100 | 169.50 |
| 07/03/2026 16:57 | 300 | 169.50 |
| 07/03/2026 16:57 | 200 | 169.50 |
| 07/03/2026 16:57 | 300 | 169.50 |
| 07/03/2026 16:56 | 50 | 169.38 |
| 07/03/2026 16:56 | 100 | 169.37 |
| 07/03/2026 16:55 | 100 | 169.34 |
| 07/03/2026 16:55 | 100 | 169.35 |
| 07/03/2026 16:55 | 100 | 169.35 |
| 07/03/2026 16:55 | 100 | 169.37 |
| 07/03/2026 16:55 | 100 | 169.425 |
| 07/03/2026 16:55 | 200 | 169.50 |
| 07/03/2026 16:55 | 100 | 169.49 |
| 07/03/2026 16:52 | 100 | 169.63 |
| 07/03/2026 16:52 | 100 | 169.62 |
| 07/03/2026 16:52 | 100 | 169.63 |
| 07/03/2026 16:52 | 100 | 169.57 |
| 07/03/2026 16:52 | 100 | 169.58 |
| 07/03/2026 16:52 | 100 | 169.58 |
| 07/03/2026 16:52 | 200 | 169.58 |
| 07/03/2026 16:52 | 200 | 169.58 |
| 07/03/2026 16:52 | 200 | 169.58 |
| 07/03/2026 16:51 | 100 | 169.58 |
| 07/03/2026 16:51 | 100 | 169.60 |
| 07/03/2026 16:51 | 100 | 169.60 |
| 07/03/2026 16:51 | 100 | 169.60 |
| 07/03/2026 16:51 | 200 | 169.475 |
| 07/03/2026 16:51 | 100 | 169.36 |
| 07/03/2026 16:50 | 2 | 169.60 |
| 07/03/2026 16:49 | 7 | 169.60 |
| 07/03/2026 16:49 | 100 | 169.48 |
| 07/03/2026 16:49 | 100 | 169.66 |
| 07/03/2026 16:49 | 100 | 169.66 |
| 07/03/2026 16:48 | 100 | 169.51 |
| 07/03/2026 16:46 | 100 | 169.50 |
| 07/03/2026 16:46 | 100 | 169.50 |
| 07/03/2026 16:45 | 100 | 169.55 |
| 07/03/2026 16:45 | 200 | 169.52 |
| 07/03/2026 16:45 | 100 | 169.52 |
| 07/03/2026 16:44 | 100 | 169.41 |
| 07/03/2026 16:42 | 100 | 169.55 |
| 07/03/2026 16:42 | 200 | 169.47 |
| 07/03/2026 16:42 | 100 | 169.47 |
| 07/03/2026 16:41 | 100 | 169.55 |
| 07/03/2026 16:41 | 100 | 169.55 |
| 07/03/2026 16:41 | 100 | 169.55 |
| 07/03/2026 16:40 | 40 | 169.43 |
| 07/03/2026 16:40 | 1 | 169.25 |
| 07/03/2026 16:40 | 100 | 169.22 |
| 07/03/2026 16:40 | 100 | 169.44 |
| 07/03/2026 16:40 | 100 | 169.45 |
| 07/03/2026 16:40 | 100 | 169.45 |
| 07/03/2026 16:38 | 10 | 169.50 |
| 07/03/2026 16:38 | 100 | 169.45 |
| 07/03/2026 16:38 | 100 | 169.72 |
| 07/03/2026 16:38 | 10 | 169.94 |
| 07/03/2026 16:38 | 100 | 169.85 |
| 07/03/2026 16:38 | 50 | 170.06 |
| 07/03/2026 16:38 | 100 | 169.89 |
| 07/03/2026 16:38 | 25 | 170.10 |
| 07/03/2026 16:38 | 100 | 170.05 |
| 07/03/2026 16:38 | 100 | 170.04 |
| 07/03/2026 16:38 | 200 | 170.19 |
| 07/03/2026 16:37 | 100 | 170.19 |
| 07/03/2026 16:34 | 100 | 170.33 |
| 07/03/2026 16:34 | 400 | 170.20 |
| 07/03/2026 16:33 | 75 | 170.27 |
| 07/03/2026 16:33 | 400 | 170.245 |
| 07/03/2026 16:33 | 100 | 170.09 |
| 07/03/2026 16:33 | 100 | 170.30 |
| 07/03/2026 16:33 | 100 | 170.08 |
| 07/03/2026 16:33 | 100 | 170.08 |
| 07/03/2026 16:32 | 700 | 170.08 |
| 07/03/2026 16:31 | 100 | 170.17 |
| 07/03/2026 16:31 | 100 | 170.18 |
| 07/03/2026 16:31 | 100 | 170.18 |
| 07/03/2026 16:31 | 300 | 170.18 |
| 07/03/2026 16:31 | 100 | 170.17 |
| 07/03/2026 16:31 | 100 | 170.17 |
| 07/03/2026 16:31 | 100 | 170.49 |
| 07/03/2026 16:31 | 100 | 170.49 |
| 07/03/2026 16:31 | 100 | 170.18 |
| 07/03/2026 16:30 | 300 | 170.30 |
| 07/03/2026 16:30 | 100 | 170.49 |
| 07/03/2026 16:30 | 100 | 170.49 |
| 07/03/2026 16:30 | 100 | 170.24 |
| 07/03/2026 16:30 | 100 | 170.36 |
| 07/03/2026 16:30 | 6 | 170.40 |
| 07/03/2026 16:30 | 100 | 170.37 |
| 07/03/2026 16:30 | 100 | 170.25 |
| 07/03/2026 16:30 | 100 | 170.36 |
| 07/03/2026 16:30 | 100 | 170.38 |
| 07/03/2026 16:30 | 100 | 170.385 |
| 07/03/2026 16:30 | 100 | 170.38 |
| 07/03/2026 16:30 | 100 | 170.38 |
| 07/03/2026 16:30 | 100 | 170.27 |
| 07/03/2026 16:30 | 100 | 170.48 |
| 07/03/2026 16:30 | 100 | 170.40 |
| 07/03/2026 16:30 | 100 | 170.40 |
| 07/03/2026 16:30 | 100 | 170.40 |
| 07/03/2026 16:30 | 100 | 170.40 |
| 07/03/2026 16:30 | 10 | 170.17 |
| 07/03/2026 16:27 | 500 | 170.39 |
| 07/03/2026 16:27 | 20 | 170.20 |
| 07/03/2026 16:27 | 200 | 170.28 |
| 07/03/2026 16:27 | 200 | 170.20 |
| 07/03/2026 16:27 | 200 | 170.20 |
| 07/03/2026 16:27 | 100 | 170.19 |
| 07/03/2026 16:26 | 100 | 170.19 |
| 07/03/2026 16:26 | 100 | 170.19 |
| 07/03/2026 16:26 | 400 | 170.19 |
| 07/03/2026 16:26 | 27 | 170.00 |
| 07/03/2026 16:26 | 25 | 170.00 |
| 07/03/2026 16:26 | 35 | 170.00 |
| 07/03/2026 16:26 | 4 | 170.00 |
| 07/03/2026 16:26 | 10 | 170.00 |
| 07/03/2026 16:26 | 50 | 170.00 |
| 07/03/2026 16:26 | 25 | 170.00 |
| 07/03/2026 16:26 | 50 | 169.99 |
| 07/03/2026 16:26 | 10 | 169.98 |
| 07/03/2026 16:26 | 100 | 170.11 |
| 07/03/2026 16:26 | 300 | 170.10 |
| 07/03/2026 16:26 | 100 | 170.08 |
| 07/03/2026 16:26 | 200 | 170.02 |
| 07/03/2026 16:26 | 200 | 170.00 |
| 07/03/2026 16:26 | 200 | 170.00 |
| 07/03/2026 16:26 | 100 | 170.00 |
| 07/03/2026 16:26 | 100 | 169.99 |
| 07/03/2026 16:26 | 100 | 169.97 |
| 07/03/2026 16:26 | 100 | 169.98 |
| 07/03/2026 16:26 | 200 | 169.98 |
| 07/03/2026 16:25 | 100 | 169.84 |
| 07/03/2026 16:24 | 300 | 169.84 |
| 07/03/2026 16:24 | 100 | 169.88 |
| 07/03/2026 16:24 | 55 | 169.93 |
| 07/03/2026 16:24 | 100 | 169.97 |
| 07/03/2026 16:22 | 100 | 169.97 |
| 07/03/2026 16:20 | 100 | 169.86 |
| 07/03/2026 16:20 | 100 | 169.85 |
| 07/03/2026 16:20 | 1000 | 169.85 |
| 07/03/2026 16:20 | 1 | 169.87 |
| 07/03/2026 16:18 | 100 | 169.85 |
| 07/03/2026 16:18 | 200 | 169.85 |
| 07/03/2026 16:18 | 1 | 169.80 |
| 07/03/2026 16:18 | 200 | 169.91 |
| 07/03/2026 16:18 | 100 | 169.88 |
| 07/03/2026 16:18 | 100 | 169.88 |
| 07/03/2026 16:17 | 100 | 169.79 |
| 07/03/2026 16:17 | 200 | 169.80 |
| 07/03/2026 16:17 | 200 | 169.80 |
| 07/03/2026 16:16 | 100 | 169.72 |
| 07/03/2026 16:16 | 100 | 169.73 |
| 07/03/2026 16:16 | 200 | 169.73 |
| 07/03/2026 16:16 | 11 | 169.60 |
| 07/03/2026 16:16 | 100 | 169.54 |
| 07/03/2026 16:16 | 100 | 169.54 |
| 07/03/2026 16:16 | 100 | 169.54 |
| 07/03/2026 16:16 | 200 | 169.54 |
| 07/03/2026 16:16 | 100 | 169.54 |
| 07/03/2026 16:16 | 100 | 169.54 |
| 07/03/2026 16:16 | 100 | 169.54 |
| 07/03/2026 16:16 | 100 | 169.55 |
| 07/03/2026 16:16 | 300 | 169.635 |
| 07/03/2026 16:16 | 200 | 169.64 |
| 07/03/2026 16:16 | 500 | 169.54 |
| 07/03/2026 16:16 | 100 | 169.54 |
| 07/03/2026 16:15 | 100 | 169.69 |
| 07/03/2026 16:15 | 4 | 169.54 |
| 07/03/2026 16:15 | 30 | 169.54 |
| 07/03/2026 16:15 | 30 | 169.54 |
| 07/03/2026 16:15 | 100 | 169.54 |
| 07/03/2026 16:15 | 200 | 169.54 |
| 07/03/2026 16:13 | 100 | 169.54 |
| 07/03/2026 16:13 | 100 | 169.53 |
| 07/03/2026 16:13 | 100 | 169.52 |
| 07/03/2026 16:13 | 100 | 169.42 |
| 07/03/2026 16:13 | 100 | 169.42 |
| 07/03/2026 16:13 | 300 | 169.43 |
| 07/03/2026 16:13 | 100 | 169.43 |
| 07/03/2026 16:13 | 100 | 169.19 |
| 07/03/2026 16:13 | 100 | 169.19 |
| 07/03/2026 16:13 | 100 | 169.19 |
| 07/03/2026 16:13 | 400 | 169.19 |
| 07/03/2026 16:13 | 100 | 169.305 |
| 07/03/2026 16:13 | 300 | 169.305 |
| 07/03/2026 16:13 | 100 | 169.18 |
| 07/03/2026 16:13 | 100 | 169.18 |
| 07/03/2026 16:12 | 200 | 169.40 |
| 07/03/2026 16:12 | 100 | 169.39 |
| 07/03/2026 16:12 | 100 | 169.26 |
| 07/03/2026 16:12 | 30 | 169.00 |
| 07/03/2026 16:12 | 100 | 169.15 |
| 07/03/2026 16:12 | 100 | 169.14 |
| 07/03/2026 16:12 | 100 | 169.13 |
| 07/03/2026 16:12 | 100 | 169.04 |
| 07/03/2026 16:12 | 100 | 169.04 |
| 07/03/2026 16:12 | 200 | 169.00 |
| 07/03/2026 16:11 | 100 | 168.97 |
| 07/03/2026 16:11 | 100 | 168.97 |
| 07/03/2026 16:11 | 100 | 168.97 |
| 07/03/2026 16:11 | 100 | 168.96 |
| 07/03/2026 16:10 | 100 | 168.93 |
| 07/03/2026 16:10 | 100 | 168.93 |
| 07/03/2026 16:10 | 100 | 168.92 |
| 07/03/2026 16:10 | 100 | 168.92 |
| 07/03/2026 16:10 | 100 | 168.92 |
| 07/03/2026 16:10 | 100 | 168.83 |
| 07/03/2026 16:10 | 100 | 168.82 |
| 07/03/2026 16:10 | 100 | 168.82 |
| 07/03/2026 16:10 | 200 | 168.82 |
| 07/03/2026 16:10 | 100 | 168.70 |
| 07/03/2026 16:09 | 73 | 168.82 |
| 07/03/2026 16:07 | 100 | 168.49 |
| 07/03/2026 16:07 | 100 | 168.48 |
| 07/03/2026 16:06 | 100 | 168.49 |
| 07/03/2026 16:06 | 30 | 168.82 |
| 07/03/2026 16:06 | 100 | 168.65 |
| 07/03/2026 16:02 | 100 | 168.70 |
| 07/03/2026 16:02 | 100 | 168.74 |
| 07/03/2026 16:01 | 100 | 168.73 |
| 07/03/2026 16:01 | 100 | 169.19 |
| 07/03/2026 16:00 | 100 | 168.89 |
| 07/03/2026 16:00 | 100 | 168.98 |
| 07/03/2026 16:00 | 100 | 168.97 |
| 07/03/2026 16:00 | 100 | 168.97 |
| 07/03/2026 16:00 | 200 | 169.19 |
| 07/03/2026 16:00 | 100 | 169.19 |
| 07/03/2026 16:00 | 200 | 169.19 |
| 07/03/2026 16:00 | 100 | 169.31 |
| 07/03/2026 16:00 | 100 | 169.31 |
| 07/03/2026 16:00 | 100 | 169.15 |
| 07/03/2026 15:58 | 100 | 169.05 |
| 07/03/2026 15:58 | 100 | 169.05 |
| 07/03/2026 15:58 | 200 | 169.05 |
| 07/03/2026 15:58 | 100 | 169.15 |
| 07/03/2026 15:58 | 100 | 169.39 |
| 07/03/2026 15:58 | 100 | 169.225 |
| 07/03/2026 15:58 | 100 | 169.15 |
| 07/03/2026 15:58 | 100 | 169.39 |
| 07/03/2026 15:58 | 100 | 169.21 |
| 07/03/2026 15:58 | 100 | 169.26 |
| 07/03/2026 15:58 | 100 | 169.60 |
| 07/03/2026 15:58 | 100 | 169.60 |
| 07/03/2026 15:58 | 100 | 169.48 |
| 07/03/2026 15:57 | 100 | 169.21 |
| 07/03/2026 15:57 | 100 | 169.31 |
| 07/03/2026 15:57 | 100 | 169.29 |
| 07/03/2026 15:57 | 100 | 169.29 |
| 07/03/2026 15:57 | 200 | 169.50 |
| 07/03/2026 15:57 | 100 | 169.49 |
| 07/03/2026 15:57 | 100 | 169.40 |
| 07/03/2026 15:55 | 100 | 169.34 |
| 07/03/2026 15:55 | 100 | 169.33 |
| 07/03/2026 15:55 | 100 | 169.20 |
| 07/03/2026 15:55 | 100 | 169.19 |
| 07/03/2026 15:55 | 100 | 168.85 |
| 07/03/2026 15:55 | 100 | 168.85 |
| 07/03/2026 15:55 | 100 | 168.85 |
| 07/03/2026 15:55 | 100 | 168.85 |
| 07/03/2026 15:55 | 100 | 168.85 |
| 07/03/2026 15:55 | 100 | 168.85 |
| 07/03/2026 15:55 | 100 | 168.85 |
| 07/03/2026 15:55 | 100 | 168.89 |
| 07/03/2026 15:55 | 300 | 169.13 |
| 07/03/2026 15:55 | 200 | 169.13 |
| 07/03/2026 15:55 | 100 | 169.04 |
| 07/03/2026 15:55 | 600 | 169.115 |
| 07/03/2026 15:55 | 100 | 169.03 |
| 07/03/2026 15:54 | 1 | 169.07 |
| 07/03/2026 15:53 | 100 | 169.18 |
| 07/03/2026 15:53 | 100 | 169.18 |
| 07/03/2026 15:53 | 100 | 169.18 |
| 07/03/2026 15:53 | 100 | 169.01 |
| 07/03/2026 15:53 | 100 | 169.07 |
| 07/03/2026 15:52 | 100 | 168.93 |
| 07/03/2026 15:52 | 54 | 168.69 |
| 07/03/2026 15:52 | 100 | 168.79 |
| 07/03/2026 15:52 | 100 | 169.00 |
| 07/03/2026 15:52 | 100 | 169.00 |
| 07/03/2026 15:52 | 100 | 169.00 |
| 07/03/2026 15:52 | 100 | 169.00 |
| 07/03/2026 15:52 | 100 | 169.00 |
| 07/03/2026 15:52 | 100 | 169.00 |
| 07/03/2026 15:52 | 100 | 168.90 |
| 07/03/2026 15:52 | 100 | 168.56 |
| 07/03/2026 15:52 | 100 | 168.74 |
| 07/03/2026 15:52 | 100 | 168.74 |
| 07/03/2026 15:52 | 800 | 168.73 |
| 07/03/2026 15:52 | 300 | 168.67 |
| 07/03/2026 15:52 | 800 | 168.41 |
| 07/03/2026 15:52 | 100 | 168.50 |
| 07/03/2026 15:52 | 100 | 168.42 |
| 07/03/2026 15:52 | 200 | 168.42 |
| 07/03/2026 15:52 | 100 | 168.39 |
| 07/03/2026 15:52 | 800 | 168.17 |
| 07/03/2026 15:52 | 400 | 168.245 |
| 07/03/2026 15:52 | 400 | 168.245 |
| 07/03/2026 15:52 | 100 | 168.07 |
| 07/03/2026 15:51 | 13 | 168.40 |
| 07/03/2026 15:51 | 4 | 168.18 |
| 07/03/2026 15:49 | 100 | 168.27 |
| 07/03/2026 15:49 | 300 | 168.27 |
| 07/03/2026 15:49 | 200 | 168.27 |
| 07/03/2026 15:49 | 100 | 168.26 |
| 07/03/2026 15:49 | 6 | 168.27 |
| 07/03/2026 15:49 | 20 | 168.15 |
| 07/03/2026 15:49 | 34 | 168.42 |
| 07/03/2026 15:47 | 100 | 168.27 |
| 07/03/2026 15:47 | 100 | 168.13 |
| 07/03/2026 15:47 | 100 | 168.13 |
| 07/03/2026 15:47 | 100 | 168.32 |
| 07/03/2026 15:47 | 100 | 168.67 |
| 07/03/2026 15:47 | 100 | 168.51 |
| 07/03/2026 15:47 | 100 | 168.70 |
| 07/03/2026 15:47 | 100 | 168.54 |
| 07/03/2026 15:47 | 100 | 168.39 |
| 07/03/2026 15:47 | 100 | 168.25 |
| 07/03/2026 15:47 | 100 | 168.12 |
| 07/03/2026 15:47 | 100 | 168.33 |
| 07/03/2026 15:47 | 100 | 168.53 |
| 07/03/2026 15:47 | 100 | 168.39 |
| 07/03/2026 15:47 | 100 | 168.59 |
| 07/03/2026 15:47 | 100 | 168.78 |
| 07/03/2026 15:46 | 80 | 169.00 |
| 07/03/2026 15:46 | 100 | 168.97 |
| 07/03/2026 15:46 | 100 | 168.97 |
| 07/03/2026 15:46 | 100 | 168.97 |
| 07/03/2026 15:46 | 100 | 168.83 |
| 07/03/2026 15:46 | 200 | 169.005 |
| 07/03/2026 15:46 | 100 | 168.97 |
| 07/03/2026 15:46 | 2 | 168.97 |
| 07/03/2026 15:46 | 500 | 169.00 |
| 07/03/2026 15:46 | 100 | 168.97 |
| 07/03/2026 15:46 | 200 | 168.795 |
| 07/03/2026 15:46 | 100 | 168.795 |
| 07/03/2026 15:46 | 200 | 168.795 |
| 07/03/2026 15:46 | 100 | 168.63 |
| 07/03/2026 15:46 | 100 | 168.80 |
| 07/03/2026 15:46 | 100 | 168.80 |
| 07/03/2026 15:46 | 100 | 168.80 |
| 07/03/2026 15:46 | 100 | 168.80 |
| 07/03/2026 15:46 | 100 | 168.96 |
| 07/03/2026 15:46 | 8 | 168.65 |
| 07/03/2026 15:46 | 100 | 168.78 |
| 07/03/2026 15:46 | 100 | 168.78 |
| 07/03/2026 15:46 | 100 | 168.75 |
| 07/03/2026 15:46 | 100 | 168.61 |
| 07/03/2026 15:45 | 100 | 168.77 |
| 07/03/2026 15:45 | 100 | 168.71 |
| 07/03/2026 15:45 | 100 | 168.37 |
| 07/03/2026 15:45 | 100 | 168.21 |
| 07/03/2026 15:45 | 100 | 168.06 |
| 07/03/2026 15:45 | 100 | 167.90 |
| 07/03/2026 15:45 | 100 | 167.90 |
| 07/03/2026 15:45 | 100 | 168.09 |
| 07/03/2026 15:45 | 100 | 167.93 |
| 07/03/2026 15:45 | 100 | 168.05 |
| 07/03/2026 15:45 | 100 | 168.06 |
| 07/03/2026 15:45 | 100 | 167.91 |
| 07/03/2026 15:45 | 100 | 167.77 |
| 07/03/2026 15:45 | 100 | 167.64 |
| 07/03/2026 15:45 | 100 | 167.85 |
| 07/03/2026 15:45 | 100 | 167.70 |
| 07/03/2026 15:45 | 100 | 168.05 |
| 07/03/2026 15:45 | 100 | 168.01 |
| 07/03/2026 15:45 | 100 | 167.66 |
| 07/03/2026 15:45 | 100 | 167.85 |
| 07/03/2026 15:45 | 100 | 168.04 |
| 07/03/2026 15:45 | 100 | 167.88 |
| 07/03/2026 15:45 | 100 | 168.07 |
| 07/03/2026 15:45 | 100 | 168.24 |
| 07/03/2026 15:45 | 100 | 168.08 |
| 07/03/2026 15:45 | 100 | 168.26 |
| 07/03/2026 15:45 | 300 | 168.43 |
| 07/03/2026 15:45 | 800 | 168.41 |
| 07/03/2026 15:45 | 100 | 168.24 |
| 07/03/2026 15:45 | 10 | 168.06 |
| 07/03/2026 15:45 | 100 | 168.08 |
| 07/03/2026 15:45 | 100 | 167.71 |
| 07/03/2026 15:44 | 25 | 167.00 |
| 07/03/2026 15:44 | 200 | 167.45 |
| 07/03/2026 15:44 | 100 | 167.45 |
| 07/03/2026 15:44 | 100 | 167.45 |
| 07/03/2026 15:42 | 100 | 167.01 |
| 07/03/2026 15:40 | 100 | 167.20 |
| 07/03/2026 15:37 | 100 | 166.77 |
| 07/03/2026 15:36 | 100 | 167.32 |
| 07/03/2026 15:36 | 100 | 168.08 |
| 07/03/2026 15:36 | 100 | 167.95 |
| 07/03/2026 15:36 | 100 | 167.95 |
| 07/03/2026 15:36 | 100 | 167.95 |
| 07/03/2026 15:36 | 100 | 168.40 |
| 07/03/2026 15:35 | 800 | 168.00 |
| 07/03/2026 15:35 | 200 | 168.00 |
| 07/03/2026 15:35 | 100 | 168.01 |
| 07/03/2026 15:35 | 1 | 169.09 |
| 07/03/2026 15:34 | 100 | 168.01 |
| 07/03/2026 15:34 | 1 | 168.27 |
| 07/03/2026 15:33 | 100 | 167.81 |
| 07/03/2026 15:33 | 33 | 169.00 |
| 07/03/2026 15:33 | 800 | 168.24 |
| 07/03/2026 15:33 | 200 | 168.41 |
| 07/03/2026 15:32 | 20 | 169.18 |
| 07/03/2026 15:32 | 87 | 167.31 |
| 07/03/2026 15:31 | 3 | 167.31 |
| 07/03/2026 15:31 | 100 | 167.48 |
| 07/03/2026 15:31 | 60 | 168.00 |
| 07/03/2026 15:31 | 20 | 168.00 |
| 07/03/2026 15:31 | 93 | 167.31 |
| 07/03/2026 15:31 | 100 | 169.09 |
| 07/03/2026 15:31 | 1 | 167.47 |
| 07/03/2026 15:31 | 36 | 167.16 |
| 07/03/2026 15:31 | 50 | 167.00 |
| 07/03/2026 15:30 | 1 | 166.80 |
| 07/03/2026 15:30 | 36 | 166.80 |
| 07/03/2026 15:30 | 100 | 166.62 |
| 07/03/2026 15:30 | 400 | 166.62 |
| 07/03/2026 15:30 | 300 | 166.62 |
| 07/03/2026 15:30 | 300 | 166.62 |
| 07/03/2026 15:30 | 100 | 166.63 |
| 07/03/2026 15:30 | 100 | 169.99 |
| 07/03/2026 15:30 | 100 | 169.99 |
| 07/03/2026 15:30 | 100 | 169.98 |
| 07/03/2026 15:30 | 100 | 169.98 |
| 07/03/2026 15:30 | 2 | 166.60 |
| 07/03/2026 15:30 | 100 | 166.49 |
| 07/03/2026 15:30 | 100 | 166.49 |
| 07/03/2026 15:30 | 100 | 166.55 |
| 07/03/2026 15:30 | 100 | 166.49 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.49 |
| 07/03/2026 15:30 | 100 | 166.49 |
| 07/03/2026 15:30 | 51 | 166.00 |
| 07/03/2026 15:30 | 1 | 166.50 |
| 07/03/2026 15:30 | 5 | 166.50 |
| 07/03/2026 15:30 | 3 | 166.50 |
| 07/03/2026 15:30 | 14 | 166.50 |
| 07/03/2026 15:30 | 1 | 166.50 |
| 07/03/2026 15:30 | 31 | 166.50 |
| 07/03/2026 15:30 | 1 | 166.50 |
| 07/03/2026 15:30 | 25 | 166.50 |
| 07/03/2026 15:30 | 9 | 166.50 |
| 07/03/2026 15:30 | 1 | 166.50 |
| 07/03/2026 15:30 | 95 | 166.50 |
| 07/03/2026 15:30 | 35 | 166.50 |
| 07/03/2026 15:30 | 79 | 166.50 |
| 07/03/2026 15:30 | 75 | 166.50 |
| 07/03/2026 15:30 | 1 | 166.50 |
| 07/03/2026 15:30 | 1 | 166.50 |
| 07/03/2026 15:30 | 62 | 166.50 |
| 07/03/2026 15:30 | 32 | 166.50 |
| 07/03/2026 15:30 | 2 | 166.50 |
| 07/03/2026 15:30 | 31 | 166.50 |
| 07/03/2026 15:30 | 4 | 166.50 |
| 07/03/2026 15:30 | 1 | 166.50 |
| 07/03/2026 15:30 | 50 | 166.50 |
| 07/03/2026 15:30 | 50 | 166.50 |
| 07/03/2026 15:30 | 30 | 166.50 |
| 07/03/2026 15:30 | 41 | 166.50 |
| 07/03/2026 15:30 | 99 | 166.50 |
| 07/03/2026 15:30 | 62 | 166.50 |
| 07/03/2026 15:30 | 15 | 166.50 |
| 07/03/2026 15:30 | 50 | 166.50 |
| 07/03/2026 15:30 | 53 | 166.50 |
| 07/03/2026 15:30 | 19 | 166.50 |
| 07/03/2026 15:30 | 62 | 166.50 |
| 07/03/2026 15:30 | 25 | 166.50 |
| 07/03/2026 15:30 | 41 | 166.50 |
| 07/03/2026 15:30 | 60 | 166.50 |
| 07/03/2026 15:30 | 10 | 166.50 |
| 07/03/2026 15:30 | 10 | 166.50 |
| 07/03/2026 15:30 | 1 | 166.50 |
| 07/03/2026 15:30 | 3 | 166.50 |
| 07/03/2026 15:30 | 50 | 166.50 |
| 07/03/2026 15:30 | 6 | 166.50 |
| 07/03/2026 15:30 | 18 | 166.50 |
| 07/03/2026 15:30 | 60 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 200 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 500 | 166.50 |
| 07/03/2026 15:30 | 600 | 166.50 |
| 07/03/2026 15:30 | 400 | 166.50 |
| 07/03/2026 15:30 | 200 | 166.50 |
| 07/03/2026 15:30 | 200 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 300 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 200 | 166.50 |
| 07/03/2026 15:30 | 200 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |
| 07/03/2026 15:30 | 100 | 166.50 |