Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:26:39
|
Bid
08/20/2026 -
16:26:40
|
Bid Volume |
Ask
08/20/2026 -
16:26:40
|
Ask Volume |
|---|---|---|---|---|
|
203.48
+0.05
(
+0.02% )
|
203.24
|
100 |
203.55
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:26 | 300 | 203.48 |
| 08/20/2026 16:26 | 100 | 203.48 |
| 08/20/2026 16:26 | 100 | 203.48 |
| 08/20/2026 16:26 | 100 | 203.59 |
| 08/20/2026 16:26 | 100 | 203.59 |
| 08/20/2026 16:26 | 100 | 203.57 |
| 08/20/2026 16:26 | 100 | 203.56 |
| 08/20/2026 16:26 | 200 | 203.51 |
| 08/20/2026 16:25 | 100 | 203.55 |
| 08/20/2026 16:25 | 300 | 203.55 |
| 08/20/2026 16:25 | 600 | 203.55 |
| 08/20/2026 16:25 | 100 | 203.56 |
| 08/20/2026 16:25 | 500 | 203.56 |
| 08/20/2026 16:25 | 200 | 203.57 |
| 08/20/2026 16:25 | 100 | 203.66 |
| 08/20/2026 16:25 | 100 | 203.65 |
| 08/20/2026 16:25 | 100 | 203.65 |
| 08/20/2026 16:25 | 100 | 203.61 |
| 08/20/2026 16:25 | 100 | 203.60 |
| 08/20/2026 16:25 | 100 | 203.57 |
| 08/20/2026 16:25 | 100 | 203.57 |
| 08/20/2026 16:25 | 100 | 203.56 |
| 08/20/2026 16:25 | 100 | 203.45 |
| 08/20/2026 16:25 | 100 | 203.45 |
| 08/20/2026 16:25 | 200 | 203.515 |
| 08/20/2026 16:25 | 100 | 203.515 |
| 08/20/2026 16:25 | 100 | 203.58 |
| 08/20/2026 16:25 | 100 | 203.56 |
| 08/20/2026 16:25 | 100 | 203.56 |
| 08/20/2026 16:25 | 100 | 203.55 |
| 08/20/2026 16:25 | 100 | 203.55 |
| 08/20/2026 16:25 | 100 | 203.55 |
| 08/20/2026 16:25 | 100 | 203.55 |
| 08/20/2026 16:25 | 100 | 203.55 |
| 08/20/2026 16:25 | 100 | 203.55 |
| 08/20/2026 16:25 | 100 | 203.555 |
| 08/20/2026 16:25 | 100 | 203.555 |
| 08/20/2026 16:25 | 100 | 203.56 |
| 08/20/2026 16:24 | 100 | 203.61 |
| 08/20/2026 16:24 | 100 | 203.62 |
| 08/20/2026 16:24 | 100 | 203.71 |
| 08/20/2026 16:24 | 100 | 203.69 |
| 08/20/2026 16:24 | 100 | 203.63 |
| 08/20/2026 16:24 | 100 | 203.61 |
| 08/20/2026 16:24 | 100 | 203.58 |
| 08/20/2026 16:23 | 100 | 203.62 |
| 08/20/2026 16:23 | 100 | 203.58 |
| 08/20/2026 16:23 | 100 | 203.58 |
| 08/20/2026 16:23 | 100 | 203.55 |
| 08/20/2026 16:23 | 100 | 203.47 |
| 08/20/2026 16:23 | 100 | 203.46 |
| 08/20/2026 16:23 | 100 | 203.32 |
| 08/20/2026 16:23 | 100 | 203.38 |
| 08/20/2026 16:23 | 100 | 203.38 |
| 08/20/2026 16:23 | 100 | 203.38 |
| 08/20/2026 16:23 | 100 | 203.38 |
| 08/20/2026 16:23 | 100 | 203.38 |
| 08/20/2026 16:22 | 100 | 203.61 |
| 08/20/2026 16:22 | 100 | 203.49 |
| 08/20/2026 16:22 | 100 | 203.39 |
| 08/20/2026 16:22 | 100 | 203.39 |
| 08/20/2026 16:22 | 100 | 203.39 |
| 08/20/2026 16:22 | 200 | 203.39 |
| 08/20/2026 16:22 | 100 | 203.40 |
| 08/20/2026 16:22 | 100 | 203.46 |
| 08/20/2026 16:22 | 100 | 203.41 |
| 08/20/2026 16:22 | 100 | 203.33 |
| 08/20/2026 16:22 | 100 | 203.33 |
| 08/20/2026 16:21 | 100 | 203.22 |
| 08/20/2026 16:21 | 100 | 203.19 |
| 08/20/2026 16:21 | 100 | 203.39 |
| 08/20/2026 16:21 | 100 | 203.42 |
| 08/20/2026 16:21 | 100 | 203.51 |
| 08/20/2026 16:21 | 100 | 203.40 |
| 08/20/2026 16:21 | 100 | 203.38 |
| 08/20/2026 16:21 | 100 | 203.38 |
| 08/20/2026 16:21 | 100 | 203.37 |
| 08/20/2026 16:21 | 100 | 203.30 |
| 08/20/2026 16:21 | 100 | 203.31 |
| 08/20/2026 16:21 | 100 | 203.10 |
| 08/20/2026 16:20 | 100 | 203.29 |
| 08/20/2026 16:20 | 100 | 203.13 |
| 08/20/2026 16:20 | 100 | 203.16 |
| 08/20/2026 16:20 | 100 | 203.18 |
| 08/20/2026 16:20 | 100 | 203.18 |
| 08/20/2026 16:20 | 100 | 203.19 |
| 08/20/2026 16:20 | 100 | 203.35 |
| 08/20/2026 16:20 | 100 | 203.33 |
| 08/20/2026 16:20 | 100 | 203.27 |
| 08/20/2026 16:20 | 100 | 203.17 |
| 08/20/2026 16:20 | 100 | 203.17 |
| 08/20/2026 16:20 | 100 | 203.07 |
| 08/20/2026 16:20 | 100 | 203.06 |
| 08/20/2026 16:20 | 100 | 203.05 |
| 08/20/2026 16:20 | 100 | 203.05 |
| 08/20/2026 16:19 | 100 | 203.07 |
| 08/20/2026 16:19 | 1 | 203.25 |
| 08/20/2026 16:19 | 100 | 203.19 |
| 08/20/2026 16:19 | 1 | 203.26 |
| 08/20/2026 16:19 | 100 | 203.26 |
| 08/20/2026 16:19 | 100 | 203.26 |
| 08/20/2026 16:19 | 100 | 203.26 |
| 08/20/2026 16:19 | 100 | 203.26 |
| 08/20/2026 16:19 | 100 | 203.31 |
| 08/20/2026 16:19 | 100 | 203.53 |
| 08/20/2026 16:19 | 100 | 203.53 |
| 08/20/2026 16:19 | 100 | 203.66 |
| 08/20/2026 16:18 | 100 | 203.66 |
| 08/20/2026 16:18 | 100 | 203.57 |
| 08/20/2026 16:18 | 100 | 203.57 |
| 08/20/2026 16:18 | 100 | 203.36 |
| 08/20/2026 16:18 | 100 | 203.36 |
| 08/20/2026 16:18 | 100 | 203.33 |
| 08/20/2026 16:17 | 100 | 203.22 |
| 08/20/2026 16:17 | 100 | 203.24 |
| 08/20/2026 16:17 | 100 | 203.32 |
| 08/20/2026 16:17 | 100 | 203.33 |
| 08/20/2026 16:17 | 100 | 203.31 |
| 08/20/2026 16:17 | 100 | 203.31 |
| 08/20/2026 16:17 | 100 | 203.31 |
| 08/20/2026 16:17 | 100 | 203.31 |
| 08/20/2026 16:17 | 100 | 203.29 |
| 08/20/2026 16:17 | 100 | 203.28 |
| 08/20/2026 16:17 | 100 | 203.26 |
| 08/20/2026 16:16 | 200 | 203.21 |
| 08/20/2026 16:16 | 100 | 203.23 |
| 08/20/2026 16:16 | 100 | 203.21 |
| 08/20/2026 16:16 | 100 | 203.21 |
| 08/20/2026 16:16 | 100 | 203.14 |
| 08/20/2026 16:16 | 100 | 203.12 |
| 08/20/2026 16:15 | 100 | 203.08 |
| 08/20/2026 16:15 | 100 | 203.09 |
| 08/20/2026 16:15 | 25 | 203.16 |
| 08/20/2026 16:15 | 100 | 203.21 |
| 08/20/2026 16:15 | 100 | 203.21 |
| 08/20/2026 16:15 | 100 | 203.20 |
| 08/20/2026 16:15 | 100 | 203.21 |
| 08/20/2026 16:15 | 100 | 203.16 |
| 08/20/2026 16:15 | 100 | 203.16 |
| 08/20/2026 16:14 | 100 | 203.17 |
| 08/20/2026 16:14 | 100 | 203.18 |
| 08/20/2026 16:14 | 100 | 203.19 |
| 08/20/2026 16:14 | 100 | 203.19 |
| 08/20/2026 16:14 | 100 | 203.35 |
| 08/20/2026 16:14 | 100 | 203.37 |
| 08/20/2026 16:14 | 100 | 203.36 |
| 08/20/2026 16:13 | 100 | 203.32 |
| 08/20/2026 16:13 | 100 | 203.32 |
| 08/20/2026 16:13 | 100 | 203.32 |
| 08/20/2026 16:13 | 100 | 203.50 |
| 08/20/2026 16:13 | 100 | 203.52 |
| 08/20/2026 16:13 | 100 | 203.51 |
| 08/20/2026 16:13 | 100 | 203.51 |
| 08/20/2026 16:13 | 100 | 203.51 |
| 08/20/2026 16:13 | 100 | 203.51 |
| 08/20/2026 16:13 | 100 | 203.56 |
| 08/20/2026 16:12 | 100 | 203.63 |
| 08/20/2026 16:12 | 300 | 203.63 |
| 08/20/2026 16:12 | 100 | 203.64 |
| 08/20/2026 16:12 | 100 | 203.64 |
| 08/20/2026 16:12 | 100 | 203.60 |
| 08/20/2026 16:12 | 100 | 203.52 |
| 08/20/2026 16:12 | 66 | 203.54 |
| 08/20/2026 16:12 | 100 | 203.45 |
| 08/20/2026 16:12 | 100 | 203.585 |
| 08/20/2026 16:12 | 100 | 203.56 |
| 08/20/2026 16:12 | 100 | 203.47 |
| 08/20/2026 16:12 | 100 | 203.42 |
| 08/20/2026 16:12 | 100 | 203.33 |
| 08/20/2026 16:12 | 100 | 203.33 |
| 08/20/2026 16:11 | 100 | 203.39 |
| 08/20/2026 16:11 | 100 | 203.47 |
| 08/20/2026 16:11 | 100 | 203.46 |
| 08/20/2026 16:11 | 100 | 203.33 |
| 08/20/2026 16:11 | 100 | 203.33 |
| 08/20/2026 16:11 | 100 | 203.33 |
| 08/20/2026 16:11 | 100 | 203.21 |
| 08/20/2026 16:11 | 100 | 203.34 |
| 08/20/2026 16:11 | 100 | 203.41 |
| 08/20/2026 16:10 | 100 | 203.24 |
| 08/20/2026 16:10 | 100 | 203.16 |
| 08/20/2026 16:10 | 100 | 203.16 |
| 08/20/2026 16:10 | 100 | 203.15 |
| 08/20/2026 16:10 | 100 | 203.12 |
| 08/20/2026 16:10 | 100 | 203.07 |
| 08/20/2026 16:10 | 100 | 203.06 |
| 08/20/2026 16:10 | 100 | 203.06 |
| 08/20/2026 16:10 | 100 | 203.07 |
| 08/20/2026 16:10 | 100 | 203.04 |
| 08/20/2026 16:10 | 36 | 203.00 |
| 08/20/2026 16:09 | 100 | 202.76 |
| 08/20/2026 16:09 | 100 | 202.97 |
| 08/20/2026 16:09 | 100 | 202.99 |
| 08/20/2026 16:09 | 100 | 202.97 |
| 08/20/2026 16:09 | 100 | 202.89 |
| 08/20/2026 16:09 | 100 | 202.88 |
| 08/20/2026 16:09 | 100 | 202.88 |
| 08/20/2026 16:08 | 100 | 203.04 |
| 08/20/2026 16:08 | 100 | 202.94 |
| 08/20/2026 16:08 | 100 | 202.97 |
| 08/20/2026 16:08 | 100 | 202.97 |
| 08/20/2026 16:08 | 100 | 202.97 |
| 08/20/2026 16:08 | 100 | 203.04 |
| 08/20/2026 16:08 | 100 | 203.05 |
| 08/20/2026 16:08 | 100 | 203.20 |
| 08/20/2026 16:08 | 100 | 203.12 |
| 08/20/2026 16:08 | 100 | 203.03 |
| 08/20/2026 16:07 | 100 | 202.795 |
| 08/20/2026 16:07 | 100 | 202.94 |
| 08/20/2026 16:07 | 100 | 202.72 |
| 08/20/2026 16:07 | 100 | 202.71 |
| 08/20/2026 16:07 | 100 | 202.71 |
| 08/20/2026 16:07 | 100 | 202.83 |
| 08/20/2026 16:07 | 100 | 202.84 |
| 08/20/2026 16:07 | 100 | 202.71 |
| 08/20/2026 16:06 | 100 | 202.77 |
| 08/20/2026 16:06 | 100 | 203.02 |
| 08/20/2026 16:06 | 100 | 203.04 |
| 08/20/2026 16:06 | 100 | 203.06 |
| 08/20/2026 16:06 | 100 | 203.05 |
| 08/20/2026 16:06 | 100 | 203.06 |
| 08/20/2026 16:06 | 100 | 203.06 |
| 08/20/2026 16:06 | 100 | 203.28 |
| 08/20/2026 16:06 | 100 | 202.89 |
| 08/20/2026 16:06 | 100 | 202.82 |
| 08/20/2026 16:06 | 100 | 202.74 |
| 08/20/2026 16:06 | 100 | 202.64 |
| 08/20/2026 16:06 | 100 | 202.64 |
| 08/20/2026 16:06 | 100 | 202.64 |
| 08/20/2026 16:06 | 100 | 202.66 |
| 08/20/2026 16:06 | 100 | 202.64 |
| 08/20/2026 16:06 | 100 | 202.615 |
| 08/20/2026 16:05 | 1 | 202.73 |
| 08/20/2026 16:05 | 100 | 202.59 |
| 08/20/2026 16:05 | 100 | 202.70 |
| 08/20/2026 16:05 | 100 | 202.66 |
| 08/20/2026 16:05 | 100 | 202.64 |
| 08/20/2026 16:05 | 100 | 202.60 |
| 08/20/2026 16:05 | 100 | 202.65 |
| 08/20/2026 16:05 | 86 | 202.65 |
| 08/20/2026 16:05 | 100 | 202.72 |
| 08/20/2026 16:05 | 100 | 202.88 |
| 08/20/2026 16:04 | 100 | 202.81 |
| 08/20/2026 16:04 | 200 | 202.77 |
| 08/20/2026 16:04 | 200 | 202.93 |
| 08/20/2026 16:04 | 100 | 202.94 |
| 08/20/2026 16:04 | 100 | 202.97 |
| 08/20/2026 16:04 | 100 | 202.98 |
| 08/20/2026 16:04 | 200 | 203.055 |
| 08/20/2026 16:04 | 4 | 203.14 |
| 08/20/2026 16:04 | 100 | 203.04 |
| 08/20/2026 16:04 | 100 | 203.04 |
| 08/20/2026 16:04 | 100 | 203.04 |
| 08/20/2026 16:03 | 100 | 202.85 |
| 08/20/2026 16:03 | 100 | 202.86 |
| 08/20/2026 16:03 | 93 | 202.86 |
| 08/20/2026 16:03 | 200 | 202.84 |
| 08/20/2026 16:02 | 200 | 203.685 |
| 08/20/2026 16:02 | 100 | 203.92 |
| 08/20/2026 16:01 | 100 | 203.93 |
| 08/20/2026 16:01 | 100 | 203.92 |
| 08/20/2026 16:01 | 100 | 203.92 |
| 08/20/2026 16:01 | 72 | 203.92 |
| 08/20/2026 16:00 | 100 | 203.71 |
| 08/20/2026 16:00 | 100 | 203.71 |
| 08/20/2026 16:00 | 100 | 203.70 |
| 08/20/2026 16:00 | 200 | 203.69 |
| 08/20/2026 16:00 | 100 | 203.69 |
| 08/20/2026 16:00 | 100 | 203.69 |
| 08/20/2026 16:00 | 100 | 203.70 |
| 08/20/2026 16:00 | 100 | 203.69 |
| 08/20/2026 16:00 | 100 | 203.68 |
| 08/20/2026 16:00 | 100 | 203.68 |
| 08/20/2026 16:00 | 100 | 203.69 |
| 08/20/2026 16:00 | 1000 | 203.75 |
| 08/20/2026 16:00 | 100 | 203.75 |
| 08/20/2026 16:00 | 100 | 203.67 |
| 08/20/2026 16:00 | 100 | 203.66 |
| 08/20/2026 16:00 | 100 | 203.66 |
| 08/20/2026 16:00 | 100 | 203.42 |
| 08/20/2026 16:00 | 100 | 203.38 |
| 08/20/2026 16:00 | 100 | 203.38 |
| 08/20/2026 16:00 | 100 | 203.38 |
| 08/20/2026 16:00 | 100 | 203.38 |
| 08/20/2026 16:00 | 100 | 203.37 |
| 08/20/2026 16:00 | 55 | 203.24 |
| 08/20/2026 16:00 | 300 | 203.37 |
| 08/20/2026 16:00 | 300 | 203.37 |
| 08/20/2026 16:00 | 100 | 203.41 |
| 08/20/2026 16:00 | 100 | 203.41 |
| 08/20/2026 16:00 | 200 | 203.57 |
| 08/20/2026 16:00 | 100 | 203.44 |
| 08/20/2026 16:00 | 600 | 203.23 |
| 08/20/2026 16:00 | 100 | 203.23 |
| 08/20/2026 16:00 | 100 | 203.20 |
| 08/20/2026 16:00 | 100 | 203.19 |
| 08/20/2026 16:00 | 100 | 203.15 |
| 08/20/2026 16:00 | 200 | 203.10 |
| 08/20/2026 16:00 | 100 | 203.10 |
| 08/20/2026 16:00 | 100 | 203.11 |
| 08/20/2026 15:59 | 100 | 203.05 |
| 08/20/2026 15:59 | 200 | 203.05 |
| 08/20/2026 15:59 | 100 | 203.13 |
| 08/20/2026 15:59 | 100 | 203.05 |
| 08/20/2026 15:59 | 100 | 203.05 |
| 08/20/2026 15:59 | 100 | 203.115 |
| 08/20/2026 15:59 | 100 | 203.03 |
| 08/20/2026 15:59 | 100 | 203.01 |
| 08/20/2026 15:59 | 100 | 202.98 |
| 08/20/2026 15:59 | 100 | 202.87 |
| 08/20/2026 15:59 | 100 | 202.86 |
| 08/20/2026 15:59 | 100 | 202.87 |
| 08/20/2026 15:59 | 100 | 202.87 |
| 08/20/2026 15:59 | 100 | 202.81 |
| 08/20/2026 15:58 | 100 | 202.78 |
| 08/20/2026 15:58 | 100 | 202.72 |
| 08/20/2026 15:58 | 100 | 202.71 |
| 08/20/2026 15:58 | 100 | 202.71 |
| 08/20/2026 15:58 | 100 | 202.71 |
| 08/20/2026 15:58 | 100 | 202.71 |
| 08/20/2026 15:58 | 100 | 202.70 |
| 08/20/2026 15:58 | 100 | 202.69 |
| 08/20/2026 15:58 | 100 | 202.70 |
| 08/20/2026 15:58 | 100 | 202.70 |
| 08/20/2026 15:58 | 100 | 202.64 |
| 08/20/2026 15:58 | 100 | 202.64 |
| 08/20/2026 15:58 | 100 | 202.64 |
| 08/20/2026 15:58 | 100 | 202.56 |
| 08/20/2026 15:58 | 100 | 202.61 |
| 08/20/2026 15:58 | 100 | 202.62 |
| 08/20/2026 15:58 | 100 | 202.63 |
| 08/20/2026 15:58 | 100 | 202.63 |
| 08/20/2026 15:57 | 100 | 202.57 |
| 08/20/2026 15:57 | 100 | 202.58 |
| 08/20/2026 15:57 | 100 | 202.61 |
| 08/20/2026 15:57 | 100 | 202.59 |
| 08/20/2026 15:57 | 100 | 202.59 |
| 08/20/2026 15:57 | 100 | 202.59 |
| 08/20/2026 15:57 | 100 | 202.58 |
| 08/20/2026 15:57 | 100 | 202.58 |
| 08/20/2026 15:57 | 100 | 202.42 |
| 08/20/2026 15:57 | 100 | 202.59 |
| 08/20/2026 15:57 | 100 | 202.59 |
| 08/20/2026 15:56 | 100 | 202.75 |
| 08/20/2026 15:56 | 100 | 202.75 |
| 08/20/2026 15:56 | 100 | 202.75 |
| 08/20/2026 15:56 | 100 | 202.75 |
| 08/20/2026 15:56 | 100 | 202.76 |
| 08/20/2026 15:56 | 700 | 202.81 |
| 08/20/2026 15:56 | 100 | 202.82 |
| 08/20/2026 15:56 | 100 | 202.82 |
| 08/20/2026 15:56 | 100 | 202.81 |
| 08/20/2026 15:56 | 100 | 202.73 |
| 08/20/2026 15:55 | 100 | 202.97 |
| 08/20/2026 15:55 | 100 | 202.96 |
| 08/20/2026 15:55 | 100 | 202.96 |
| 08/20/2026 15:55 | 100 | 203.08 |
| 08/20/2026 15:55 | 100 | 203.06 |
| 08/20/2026 15:55 | 100 | 202.95 |
| 08/20/2026 15:55 | 100 | 202.95 |
| 08/20/2026 15:55 | 100 | 202.92 |
| 08/20/2026 15:55 | 100 | 202.89 |
| 08/20/2026 15:55 | 100 | 203.11 |
| 08/20/2026 15:55 | 100 | 203.33 |
| 08/20/2026 15:55 | 100 | 203.35 |
| 08/20/2026 15:55 | 100 | 203.31 |
| 08/20/2026 15:55 | 100 | 203.30 |
| 08/20/2026 15:54 | 400 | 203.30 |
| 08/20/2026 15:54 | 100 | 203.21 |
| 08/20/2026 15:54 | 100 | 203.21 |
| 08/20/2026 15:54 | 100 | 203.20 |
| 08/20/2026 15:54 | 100 | 203.20 |
| 08/20/2026 15:54 | 100 | 203.20 |
| 08/20/2026 15:54 | 100 | 203.18 |
| 08/20/2026 15:54 | 100 | 203.16 |
| 08/20/2026 15:54 | 100 | 203.15 |
| 08/20/2026 15:54 | 100 | 203.11 |
| 08/20/2026 15:54 | 100 | 203.11 |
| 08/20/2026 15:54 | 100 | 203.12 |
| 08/20/2026 15:54 | 100 | 203.11 |
| 08/20/2026 15:54 | 100 | 203.08 |
| 08/20/2026 15:54 | 100 | 203.07 |
| 08/20/2026 15:54 | 200 | 203.07 |
| 08/20/2026 15:54 | 100 | 203.07 |
| 08/20/2026 15:54 | 100 | 203.07 |
| 08/20/2026 15:54 | 500 | 203.175 |
| 08/20/2026 15:54 | 100 | 203.07 |
| 08/20/2026 15:54 | 100 | 203.07 |
| 08/20/2026 15:54 | 100 | 203.07 |
| 08/20/2026 15:54 | 100 | 203.07 |
| 08/20/2026 15:54 | 100 | 203.24 |
| 08/20/2026 15:54 | 100 | 203.24 |
| 08/20/2026 15:53 | 100 | 203.38 |
| 08/20/2026 15:53 | 100 | 203.43 |
| 08/20/2026 15:53 | 200 | 203.655 |
| 08/20/2026 15:53 | 100 | 203.57 |
| 08/20/2026 15:53 | 100 | 203.58 |
| 08/20/2026 15:52 | 100 | 203.73 |
| 08/20/2026 15:52 | 100 | 203.65 |
| 08/20/2026 15:52 | 100 | 203.61 |
| 08/20/2026 15:52 | 100 | 203.61 |
| 08/20/2026 15:52 | 100 | 203.45 |
| 08/20/2026 15:52 | 100 | 203.38 |
| 08/20/2026 15:52 | 100 | 203.37 |
| 08/20/2026 15:52 | 100 | 203.33 |
| 08/20/2026 15:52 | 100 | 203.26 |
| 08/20/2026 15:52 | 100 | 203.26 |
| 08/20/2026 15:52 | 100 | 203.26 |
| 08/20/2026 15:52 | 100 | 203.26 |
| 08/20/2026 15:52 | 100 | 203.26 |
| 08/20/2026 15:52 | 100 | 203.26 |
| 08/20/2026 15:52 | 100 | 203.26 |
| 08/20/2026 15:52 | 100 | 203.23 |
| 08/20/2026 15:52 | 100 | 203.07 |
| 08/20/2026 15:52 | 100 | 203.06 |
| 08/20/2026 15:52 | 100 | 203.06 |
| 08/20/2026 15:52 | 100 | 203.05 |
| 08/20/2026 15:52 | 100 | 203.00 |
| 08/20/2026 15:52 | 500 | 203.00 |
| 08/20/2026 15:52 | 400 | 203.00 |
| 08/20/2026 15:52 | 200 | 203.00 |
| 08/20/2026 15:51 | 100 | 203.14 |
| 08/20/2026 15:51 | 70 | 203.00 |
| 08/20/2026 15:51 | 100 | 203.00 |
| 08/20/2026 15:51 | 100 | 203.00 |
| 08/20/2026 15:51 | 100 | 203.00 |
| 08/20/2026 15:51 | 100 | 203.00 |
| 08/20/2026 15:51 | 100 | 203.00 |
| 08/20/2026 15:51 | 100 | 203.01 |
| 08/20/2026 15:51 | 100 | 203.01 |
| 08/20/2026 15:51 | 100 | 202.84 |
| 08/20/2026 15:51 | 100 | 202.89 |
| 08/20/2026 15:51 | 200 | 202.93 |
| 08/20/2026 15:51 | 100 | 203.08 |
| 08/20/2026 15:51 | 100 | 203.06 |
| 08/20/2026 15:51 | 100 | 203.06 |
| 08/20/2026 15:51 | 100 | 203.06 |
| 08/20/2026 15:51 | 100 | 203.26 |
| 08/20/2026 15:51 | 100 | 203.26 |
| 08/20/2026 15:51 | 100 | 203.24 |
| 08/20/2026 15:51 | 100 | 203.25 |
| 08/20/2026 15:51 | 100 | 203.18 |
| 08/20/2026 15:51 | 100 | 203.10 |
| 08/20/2026 15:51 | 100 | 203.35 |
| 08/20/2026 15:51 | 100 | 203.51 |
| 08/20/2026 15:51 | 100 | 203.44 |
| 08/20/2026 15:51 | 200 | 203.44 |
| 08/20/2026 15:51 | 100 | 203.44 |
| 08/20/2026 15:51 | 100 | 203.44 |
| 08/20/2026 15:51 | 100 | 203.32 |
| 08/20/2026 15:51 | 100 | 203.45 |
| 08/20/2026 15:50 | 100 | 203.35 |
| 08/20/2026 15:50 | 100 | 203.34 |
| 08/20/2026 15:50 | 100 | 203.34 |
| 08/20/2026 15:50 | 100 | 203.50 |
| 08/20/2026 15:50 | 100 | 203.51 |
| 08/20/2026 15:50 | 100 | 203.51 |
| 08/20/2026 15:50 | 100 | 203.62 |
| 08/20/2026 15:50 | 100 | 203.62 |
| 08/20/2026 15:50 | 100 | 203.62 |
| 08/20/2026 15:50 | 100 | 203.58 |
| 08/20/2026 15:50 | 100 | 203.58 |
| 08/20/2026 15:50 | 100 | 203.58 |
| 08/20/2026 15:50 | 100 | 203.58 |
| 08/20/2026 15:49 | 100 | 203.72 |
| 08/20/2026 15:49 | 100 | 203.72 |
| 08/20/2026 15:49 | 100 | 203.86 |
| 08/20/2026 15:49 | 100 | 203.72 |
| 08/20/2026 15:49 | 100 | 203.77 |
| 08/20/2026 15:49 | 100 | 203.76 |
| 08/20/2026 15:49 | 100 | 203.87 |
| 08/20/2026 15:49 | 100 | 203.87 |
| 08/20/2026 15:49 | 100 | 204.00 |
| 08/20/2026 15:49 | 100 | 203.78 |
| 08/20/2026 15:49 | 100 | 203.78 |
| 08/20/2026 15:49 | 100 | 203.78 |
| 08/20/2026 15:49 | 100 | 203.80 |
| 08/20/2026 15:49 | 100 | 203.80 |
| 08/20/2026 15:49 | 100 | 203.83 |
| 08/20/2026 15:49 | 100 | 203.91 |
| 08/20/2026 15:49 | 100 | 203.90 |
| 08/20/2026 15:49 | 100 | 203.90 |
| 08/20/2026 15:49 | 100 | 203.90 |
| 08/20/2026 15:49 | 100 | 203.90 |
| 08/20/2026 15:49 | 100 | 203.90 |
| 08/20/2026 15:49 | 100 | 203.90 |
| 08/20/2026 15:49 | 100 | 203.90 |
| 08/20/2026 15:49 | 100 | 203.91 |
| 08/20/2026 15:49 | 100 | 203.70 |
| 08/20/2026 15:49 | 100 | 203.69 |
| 08/20/2026 15:49 | 100 | 203.69 |
| 08/20/2026 15:49 | 100 | 203.66 |
| 08/20/2026 15:49 | 100 | 203.69 |
| 08/20/2026 15:49 | 100 | 203.48 |
| 08/20/2026 15:49 | 100 | 203.48 |
| 08/20/2026 15:49 | 100 | 203.78 |
| 08/20/2026 15:48 | 100 | 203.81 |
| 08/20/2026 15:48 | 100 | 203.91 |
| 08/20/2026 15:48 | 100 | 203.90 |
| 08/20/2026 15:48 | 100 | 203.90 |
| 08/20/2026 15:48 | 500 | 203.75 |
| 08/20/2026 15:48 | 200 | 203.75 |
| 08/20/2026 15:48 | 100 | 203.90 |
| 08/20/2026 15:48 | 100 | 203.80 |
| 08/20/2026 15:48 | 100 | 203.73 |
| 08/20/2026 15:48 | 100 | 203.73 |
| 08/20/2026 15:48 | 100 | 203.79 |
| 08/20/2026 15:48 | 100 | 203.79 |
| 08/20/2026 15:48 | 100 | 203.79 |
| 08/20/2026 15:48 | 100 | 203.79 |
| 08/20/2026 15:48 | 100 | 203.78 |
| 08/20/2026 15:48 | 100 | 203.64 |
| 08/20/2026 15:47 | 100 | 204.05 |
| 08/20/2026 15:47 | 100 | 203.95 |
| 08/20/2026 15:47 | 100 | 203.92 |
| 08/20/2026 15:47 | 100 | 203.91 |
| 08/20/2026 15:47 | 100 | 203.92 |
| 08/20/2026 15:47 | 100 | 203.92 |
| 08/20/2026 15:47 | 100 | 203.92 |
| 08/20/2026 15:47 | 100 | 203.77 |
| 08/20/2026 15:47 | 100 | 203.77 |
| 08/20/2026 15:47 | 100 | 203.79 |
| 08/20/2026 15:47 | 100 | 204.12 |
| 08/20/2026 15:47 | 100 | 204.06 |
| 08/20/2026 15:47 | 100 | 204.07 |
| 08/20/2026 15:47 | 100 | 204.19 |
| 08/20/2026 15:47 | 100 | 204.29 |
| 08/20/2026 15:46 | 100 | 204.32 |
| 08/20/2026 15:45 | 100 | 204.59 |
| 08/20/2026 15:45 | 100 | 204.36 |
| 08/20/2026 15:45 | 100 | 204.40 |
| 08/20/2026 15:45 | 100 | 204.50 |
| 08/20/2026 15:45 | 100 | 204.63 |
| 08/20/2026 15:45 | 100 | 204.63 |
| 08/20/2026 15:45 | 100 | 204.64 |
| 08/20/2026 15:44 | 100 | 204.63 |
| 08/20/2026 15:44 | 100 | 204.41 |
| 08/20/2026 15:44 | 100 | 204.40 |
| 08/20/2026 15:44 | 100 | 204.40 |
| 08/20/2026 15:44 | 200 | 204.45 |
| 08/20/2026 15:44 | 100 | 204.45 |
| 08/20/2026 15:44 | 100 | 204.45 |
| 08/20/2026 15:44 | 100 | 204.51 |
| 08/20/2026 15:44 | 100 | 204.62 |
| 08/20/2026 15:44 | 100 | 204.61 |
| 08/20/2026 15:44 | 100 | 204.55 |
| 08/20/2026 15:44 | 100 | 204.60 |
| 08/20/2026 15:44 | 100 | 204.61 |
| 08/20/2026 15:43 | 200 | 204.63 |
| 08/20/2026 15:43 | 100 | 204.84 |
| 08/20/2026 15:43 | 100 | 204.92 |
| 08/20/2026 15:43 | 100 | 204.91 |
| 08/20/2026 15:43 | 100 | 204.76 |
| 08/20/2026 15:43 | 100 | 204.75 |
| 08/20/2026 15:43 | 100 | 204.75 |
| 08/20/2026 15:42 | 50 | 204.72 |
| 08/20/2026 15:42 | 100 | 204.82 |
| 08/20/2026 15:42 | 100 | 204.63 |
| 08/20/2026 15:41 | 100 | 204.31 |
| 08/20/2026 15:41 | 100 | 204.485 |
| 08/20/2026 15:41 | 100 | 204.485 |
| 08/20/2026 15:41 | 20 | 204.67 |
| 08/20/2026 15:41 | 100 | 203.98 |
| 08/20/2026 15:41 | 100 | 203.98 |
| 08/20/2026 15:41 | 100 | 203.99 |
| 08/20/2026 15:41 | 100 | 203.98 |
| 08/20/2026 15:41 | 100 | 203.81 |
| 08/20/2026 15:41 | 100 | 203.56 |
| 08/20/2026 15:41 | 100 | 203.54 |
| 08/20/2026 15:41 | 100 | 203.63 |
| 08/20/2026 15:41 | 100 | 203.55 |
| 08/20/2026 15:41 | 100 | 203.56 |
| 08/20/2026 15:41 | 71 | 204.02 |
| 08/20/2026 15:40 | 100 | 203.85 |
| 08/20/2026 15:40 | 100 | 203.85 |
| 08/20/2026 15:39 | 56 | 204.04 |
| 08/20/2026 15:39 | 100 | 203.98 |
| 08/20/2026 15:39 | 100 | 204.00 |
| 08/20/2026 15:39 | 100 | 204.00 |
| 08/20/2026 15:39 | 100 | 204.05 |
| 08/20/2026 15:39 | 100 | 204.05 |
| 08/20/2026 15:39 | 100 | 204.05 |
| 08/20/2026 15:39 | 100 | 204.05 |
| 08/20/2026 15:39 | 200 | 204.09 |
| 08/20/2026 15:39 | 100 | 204.25 |
| 08/20/2026 15:39 | 200 | 204.25 |
| 08/20/2026 15:39 | 2 | 204.25 |
| 08/20/2026 15:39 | 8 | 204.22 |
| 08/20/2026 15:39 | 100 | 204.25 |
| 08/20/2026 15:39 | 100 | 204.11 |
| 08/20/2026 15:39 | 100 | 204.11 |
| 08/20/2026 15:39 | 100 | 204.10 |
| 08/20/2026 15:39 | 200 | 204.11 |
| 08/20/2026 15:39 | 100 | 204.21 |
| 08/20/2026 15:39 | 100 | 204.18 |
| 08/20/2026 15:39 | 100 | 204.12 |
| 08/20/2026 15:39 | 100 | 204.14 |
| 08/20/2026 15:39 | 100 | 204.13 |
| 08/20/2026 15:38 | 100 | 203.93 |
| 08/20/2026 15:38 | 100 | 203.94 |
| 08/20/2026 15:38 | 100 | 203.94 |
| 08/20/2026 15:38 | 100 | 203.94 |
| 08/20/2026 15:38 | 100 | 203.97 |
| 08/20/2026 15:38 | 100 | 203.97 |
| 08/20/2026 15:38 | 100 | 203.99 |
| 08/20/2026 15:38 | 100 | 204.24 |
| 08/20/2026 15:38 | 1 | 204.00 |
| 08/20/2026 15:38 | 1 | 204.00 |
| 08/20/2026 15:38 | 26 | 204.00 |
| 08/20/2026 15:38 | 3 | 204.00 |
| 08/20/2026 15:38 | 1 | 203.88 |
| 08/20/2026 15:38 | 100 | 203.97 |
| 08/20/2026 15:38 | 100 | 204.00 |
| 08/20/2026 15:38 | 100 | 204.00 |
| 08/20/2026 15:37 | 18 | 203.63 |
| 08/20/2026 15:37 | 100 | 203.765 |
| 08/20/2026 15:37 | 100 | 203.74 |
| 08/20/2026 15:37 | 100 | 203.74 |
| 08/20/2026 15:37 | 100 | 203.74 |
| 08/20/2026 15:37 | 100 | 203.74 |
| 08/20/2026 15:37 | 100 | 203.74 |
| 08/20/2026 15:37 | 100 | 203.74 |
| 08/20/2026 15:37 | 100 | 203.74 |
| 08/20/2026 15:37 | 100 | 203.74 |
| 08/20/2026 15:37 | 100 | 203.74 |
| 08/20/2026 15:37 | 100 | 203.74 |
| 08/20/2026 15:37 | 100 | 203.72 |
| 08/20/2026 15:37 | 100 | 203.72 |
| 08/20/2026 15:37 | 100 | 203.72 |
| 08/20/2026 15:37 | 100 | 203.72 |
| 08/20/2026 15:37 | 100 | 203.78 |
| 08/20/2026 15:37 | 100 | 203.72 |
| 08/20/2026 15:37 | 100 | 203.72 |
| 08/20/2026 15:36 | 27 | 203.56 |
| 08/20/2026 15:36 | 300 | 203.67 |
| 08/20/2026 15:36 | 100 | 203.70 |
| 08/20/2026 15:36 | 100 | 203.99 |
| 08/20/2026 15:36 | 100 | 203.99 |
| 08/20/2026 15:36 | 1 | 203.75 |
| 08/20/2026 15:36 | 3 | 203.62 |
| 08/20/2026 15:36 | 17 | 203.62 |
| 08/20/2026 15:36 | 100 | 203.44 |
| 08/20/2026 15:36 | 100 | 203.44 |
| 08/20/2026 15:36 | 50 | 203.55 |
| 08/20/2026 15:36 | 1 | 203.45 |
| 08/20/2026 15:36 | 20 | 203.43 |
| 08/20/2026 15:36 | 12 | 203.42 |
| 08/20/2026 15:36 | 12 | 203.40 |
| 08/20/2026 15:36 | 12 | 203.40 |
| 08/20/2026 15:36 | 12 | 203.40 |
| 08/20/2026 15:36 | 24 | 203.30 |
| 08/20/2026 15:36 | 12 | 203.30 |
| 08/20/2026 15:36 | 100 | 203.43 |
| 08/20/2026 15:36 | 100 | 203.42 |
| 08/20/2026 15:36 | 100 | 203.37 |
| 08/20/2026 15:35 | 1 | 203.00 |
| 08/20/2026 15:35 | 54 | 203.00 |
| 08/20/2026 15:35 | 100 | 203.14 |
| 08/20/2026 15:35 | 95 | 202.94 |
| 08/20/2026 15:35 | 100 | 202.98 |
| 08/20/2026 15:35 | 100 | 202.98 |
| 08/20/2026 15:35 | 100 | 202.98 |
| 08/20/2026 15:35 | 100 | 202.98 |
| 08/20/2026 15:35 | 200 | 203.00 |
| 08/20/2026 15:35 | 100 | 202.99 |
| 08/20/2026 15:35 | 100 | 202.98 |
| 08/20/2026 15:35 | 100 | 202.53 |
| 08/20/2026 15:35 | 100 | 202.50 |
| 08/20/2026 15:35 | 100 | 202.50 |
| 08/20/2026 15:35 | 200 | 202.51 |
| 08/20/2026 15:35 | 100 | 202.78 |
| 08/20/2026 15:35 | 100 | 202.76 |
| 08/20/2026 15:35 | 100 | 202.65 |
| 08/20/2026 15:35 | 100 | 202.53 |
| 08/20/2026 15:35 | 200 | 202.24 |
| 08/20/2026 15:35 | 100 | 202.24 |
| 08/20/2026 15:35 | 100 | 202.50 |
| 08/20/2026 15:34 | 100 | 202.29 |
| 08/20/2026 15:34 | 100 | 202.28 |
| 08/20/2026 15:34 | 100 | 202.28 |
| 08/20/2026 15:34 | 100 | 202.28 |
| 08/20/2026 15:34 | 100 | 202.28 |
| 08/20/2026 15:34 | 100 | 202.28 |
| 08/20/2026 15:34 | 100 | 202.45 |
| 08/20/2026 15:34 | 100 | 202.46 |
| 08/20/2026 15:34 | 100 | 202.46 |
| 08/20/2026 15:34 | 100 | 202.53 |
| 08/20/2026 15:34 | 100 | 202.53 |
| 08/20/2026 15:34 | 100 | 202.38 |
| 08/20/2026 15:33 | 36 | 202.50 |
| 08/20/2026 15:33 | 100 | 202.42 |
| 08/20/2026 15:33 | 100 | 202.45 |
| 08/20/2026 15:33 | 100 | 202.43 |
| 08/20/2026 15:33 | 100 | 202.52 |
| 08/20/2026 15:33 | 200 | 202.51 |
| 08/20/2026 15:33 | 100 | 202.51 |
| 08/20/2026 15:33 | 100 | 202.49 |
| 08/20/2026 15:33 | 100 | 202.52 |
| 08/20/2026 15:33 | 100 | 202.52 |
| 08/20/2026 15:33 | 100 | 202.52 |
| 08/20/2026 15:33 | 100 | 202.38 |
| 08/20/2026 15:33 | 100 | 202.39 |
| 08/20/2026 15:33 | 49 | 202.84 |
| 08/20/2026 15:33 | 100 | 202.39 |
| 08/20/2026 15:33 | 100 | 202.39 |
| 08/20/2026 15:33 | 100 | 202.38 |
| 08/20/2026 15:33 | 100 | 202.39 |
| 08/20/2026 15:33 | 100 | 202.38 |
| 08/20/2026 15:33 | 100 | 202.38 |
| 08/20/2026 15:33 | 100 | 202.38 |
| 08/20/2026 15:33 | 100 | 202.40 |
| 08/20/2026 15:33 | 100 | 202.40 |
| 08/20/2026 15:33 | 100 | 202.40 |
| 08/20/2026 15:33 | 300 | 202.40 |
| 08/20/2026 15:33 | 2200 | 202.40 |
| 08/20/2026 15:33 | 100 | 202.39 |
| 08/20/2026 15:33 | 100 | 202.39 |
| 08/20/2026 15:33 | 100 | 202.39 |
| 08/20/2026 15:33 | 200 | 201.89 |
| 08/20/2026 15:33 | 100 | 201.92 |
| 08/20/2026 15:33 | 100 | 201.90 |
| 08/20/2026 15:33 | 100 | 201.91 |
| 08/20/2026 15:33 | 100 | 201.91 |
| 08/20/2026 15:33 | 100 | 201.90 |
| 08/20/2026 15:33 | 100 | 201.85 |
| 08/20/2026 15:33 | 35 | 201.86 |
| 08/20/2026 15:32 | 10 | 201.02 |
| 08/20/2026 15:32 | 100 | 201.34 |
| 08/20/2026 15:32 | 100 | 201.35 |
| 08/20/2026 15:32 | 100 | 201.35 |
| 08/20/2026 15:32 | 200 | 201.48 |
| 08/20/2026 15:32 | 100 | 201.68 |
| 08/20/2026 15:32 | 200 | 201.68 |
| 08/20/2026 15:32 | 100 | 201.69 |
| 08/20/2026 15:31 | 4 | 202.39 |
| 08/20/2026 15:31 | 200 | 201.83 |
| 08/20/2026 15:31 | 100 | 201.75 |
| 08/20/2026 15:31 | 100 | 201.75 |
| 08/20/2026 15:31 | 100 | 201.76 |
| 08/20/2026 15:31 | 100 | 201.79 |
| 08/20/2026 15:31 | 100 | 201.83 |
| 08/20/2026 15:31 | 100 | 201.83 |
| 08/20/2026 15:31 | 100 | 201.83 |
| 08/20/2026 15:31 | 100 | 201.84 |
| 08/20/2026 15:31 | 100 | 201.81 |
| 08/20/2026 15:31 | 100 | 201.67 |
| 08/20/2026 15:31 | 100 | 201.73 |
| 08/20/2026 15:31 | 100 | 201.74 |
| 08/20/2026 15:31 | 100 | 201.75 |
| 08/20/2026 15:31 | 200 | 201.74 |
| 08/20/2026 15:31 | 100 | 201.78 |
| 08/20/2026 15:31 | 100 | 201.80 |
| 08/20/2026 15:31 | 100 | 201.81 |
| 08/20/2026 15:31 | 100 | 201.82 |
| 08/20/2026 15:31 | 100 | 201.80 |
| 08/20/2026 15:31 | 100 | 201.78 |
| 08/20/2026 15:31 | 98 | 202.00 |
| 08/20/2026 15:31 | 20 | 202.00 |
| 08/20/2026 15:31 | 100 | 201.73 |
| 08/20/2026 15:31 | 100 | 202.00 |
| 08/20/2026 15:31 | 100 | 201.21 |
| 08/20/2026 15:31 | 100 | 201.21 |
| 08/20/2026 15:31 | 100 | 201.23 |
| 08/20/2026 15:31 | 100 | 201.23 |
| 08/20/2026 15:31 | 100 | 201.44 |
| 08/20/2026 15:31 | 100 | 201.21 |
| 08/20/2026 15:31 | 100 | 201.21 |
| 08/20/2026 15:31 | 200 | 201.53 |
| 08/20/2026 15:31 | 14 | 201.10 |
| 08/20/2026 15:31 | 1 | 202.15 |
| 08/20/2026 15:30 | 100 | 201.11 |
| 08/20/2026 15:30 | 100 | 201.11 |
| 08/20/2026 15:30 | 100 | 201.11 |
| 08/20/2026 15:30 | 100 | 201.11 |
| 08/20/2026 15:30 | 100 | 201.94 |
| 08/20/2026 15:30 | 100 | 201.11 |
| 08/20/2026 15:30 | 100 | 201.11 |
| 08/20/2026 15:30 | 60 | 201.09 |
| 08/20/2026 15:30 | 200 | 202.00 |
| 08/20/2026 15:30 | 100 | 201.74 |
| 08/20/2026 15:30 | 100 | 201.69 |
| 08/20/2026 15:30 | 13 | 200.53 |
| 08/20/2026 15:30 | 5 | 200.53 |
| 08/20/2026 15:30 | 3 | 200.53 |
| 08/20/2026 15:30 | 100 | 201.23 |
| 08/20/2026 15:30 | 1000 | 201.00 |
| 08/20/2026 15:30 | 100 | 199.90 |
| 08/20/2026 15:30 | 100 | 199.90 |
| 08/20/2026 15:30 | 300 | 200.90 |
| 08/20/2026 15:30 | 100 | 199.90 |
| 08/20/2026 15:30 | 100 | 200.38 |
| 08/20/2026 15:30 | 100 | 200.38 |
| 08/20/2026 15:30 | 100 | 200.37 |
| 08/20/2026 15:30 | 100 | 199.90 |
| 08/20/2026 15:30 | 100 | 200.38 |
| 08/20/2026 15:30 | 100 | 199.99 |
| 08/20/2026 15:30 | 100 | 200.07 |
| 08/20/2026 15:30 | 100 | 200.07 |
| 08/20/2026 15:30 | 100 | 200.07 |
| 08/20/2026 15:30 | 100 | 200.01 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 400 | 199.99 |
| 08/20/2026 15:30 | 100 | 199.99 |
| 08/20/2026 15:30 | 17 | 200.00 |
| 08/20/2026 15:30 | 1 | 200.00 |
| 08/20/2026 15:30 | 3 | 200.00 |
| 08/20/2026 15:30 | 50 | 200.00 |
| 08/20/2026 15:30 | 90 | 200.00 |
| 08/20/2026 15:30 | 20 | 200.00 |
| 08/20/2026 15:30 | 27 | 200.00 |
| 08/20/2026 15:30 | 65 | 200.00 |
| 08/20/2026 15:30 | 53 | 200.00 |
| 08/20/2026 15:30 | 14 | 200.00 |
| 08/20/2026 15:30 | 24 | 200.00 |
| 08/20/2026 15:30 | 2 | 200.00 |
| 08/20/2026 15:30 | 1 | 200.00 |
| 08/20/2026 15:30 | 1 | 200.00 |
| 08/20/2026 15:30 | 6 | 200.00 |
| 08/20/2026 15:30 | 5 | 200.00 |
| 08/20/2026 15:30 | 3 | 200.00 |
| 08/20/2026 15:30 | 39 | 200.00 |
| 08/20/2026 15:30 | 32 | 200.00 |
| 08/20/2026 15:30 | 9 | 200.00 |
| 08/20/2026 15:30 | 1 | 200.00 |
| 08/20/2026 15:30 | 10 | 200.00 |
| 08/20/2026 15:30 | 10 | 200.00 |
| 08/20/2026 15:30 | 8 | 200.00 |
| 08/20/2026 15:30 | 50 | 200.00 |
| 08/20/2026 15:30 | 6 | 200.00 |
| 08/20/2026 15:30 | 1 | 200.00 |
| 08/20/2026 15:30 | 1 | 200.00 |
| 08/20/2026 15:30 | 1 | 200.00 |
| 08/20/2026 15:30 | 5 | 200.00 |
| 08/20/2026 15:30 | 1 | 200.00 |
| 08/20/2026 15:30 | 3 | 200.00 |
| 08/20/2026 15:30 | 24 | 200.00 |
| 08/20/2026 15:30 | 12 | 200.00 |
| 08/20/2026 15:30 | 3 | 200.00 |
| 08/20/2026 15:30 | 8 | 200.00 |
| 08/20/2026 15:30 | 50 | 200.00 |
| 08/20/2026 15:30 | 2 | 200.00 |
| 08/20/2026 15:30 | 1 | 200.00 |
| 08/20/2026 15:30 | 4 | 200.00 |
| 08/20/2026 15:30 | 12 | 200.00 |
| 08/20/2026 15:30 | 74 | 200.00 |
| 08/20/2026 15:30 | 3 | 200.00 |
| 08/20/2026 15:30 | 27 | 200.00 |
| 08/20/2026 15:30 | 22 | 200.00 |
| 08/20/2026 15:30 | 54 | 200.00 |
| 08/20/2026 15:30 | 15 | 200.00 |
| 08/20/2026 15:30 | 8 | 200.00 |
| 08/20/2026 15:30 | 40 | 200.00 |
| 08/20/2026 15:30 | 10 | 200.00 |
| 08/20/2026 15:30 | 6 | 200.00 |
| 08/20/2026 15:30 | 10 | 200.00 |
| 08/20/2026 15:30 | 5 | 200.00 |
| 08/20/2026 15:30 | 2 | 200.00 |
| 08/20/2026 15:30 | 20 | 200.00 |
| 08/20/2026 15:30 | 1 | 200.00 |
| 08/20/2026 15:30 | 2 | 200.00 |
| 08/20/2026 15:30 | 13 | 200.00 |
| 08/20/2026 15:30 | 11 | 200.00 |
| 08/20/2026 15:30 | 8 | 200.00 |
| 08/20/2026 15:30 | 20 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 300 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 200 | 200.00 |
| 08/20/2026 15:30 | 200 | 200.00 |
| 08/20/2026 15:30 | 200 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 200 | 200.00 |
| 08/20/2026 15:30 | 200 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |
| 08/20/2026 15:30 | 100 | 200.00 |