Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
135.62
-7.30
(
-5.11% )
|
135.55
|
800 |
135.56
|
7,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 160494 | 135.62 |
| 09/28/2026 22:00 | 60 | 135.58 |
| 09/28/2026 22:00 | 10 | 135.58 |
| 09/28/2026 21:59 | 116 | 135.64 |
| 09/28/2026 21:59 | 184 | 135.64 |
| 09/28/2026 21:59 | 1500 | 135.64 |
| 09/28/2026 21:59 | 312 | 135.63 |
| 09/28/2026 21:59 | 311 | 135.63 |
| 09/28/2026 21:59 | 122 | 135.63 |
| 09/28/2026 21:59 | 117 | 135.59 |
| 09/28/2026 21:59 | 1 | 135.605 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 32 | 135.605 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 48 | 135.57 |
| 09/28/2026 21:59 | 52 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.64 |
| 09/28/2026 21:59 | 24 | 135.605 |
| 09/28/2026 21:59 | 12 | 135.61 |
| 09/28/2026 21:59 | 48 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 94 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 6 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 300 | 135.58 |
| 09/28/2026 21:59 | 200 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 1100 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 3 | 135.58 |
| 09/28/2026 21:59 | 2 | 135.58 |
| 09/28/2026 21:59 | 1 | 135.58 |
| 09/28/2026 21:59 | 1 | 135.58 |
| 09/28/2026 21:59 | 1 | 135.58 |
| 09/28/2026 21:59 | 1 | 135.58 |
| 09/28/2026 21:59 | 1 | 135.58 |
| 09/28/2026 21:59 | 1 | 135.58 |
| 09/28/2026 21:59 | 3 | 135.58 |
| 09/28/2026 21:59 | 2 | 135.58 |
| 09/28/2026 21:59 | 1 | 135.61 |
| 09/28/2026 21:59 | 200 | 135.59 |
| 09/28/2026 21:59 | 6 | 135.62 |
| 09/28/2026 21:59 | 100 | 135.62 |
| 09/28/2026 21:59 | 4 | 135.58 |
| 09/28/2026 21:59 | 1 | 135.595 |
| 09/28/2026 21:59 | 100 | 135.62 |
| 09/28/2026 21:59 | 136 | 135.62 |
| 09/28/2026 21:59 | 100 | 135.62 |
| 09/28/2026 21:59 | 100 | 135.62 |
| 09/28/2026 21:59 | 100 | 135.62 |
| 09/28/2026 21:59 | 100 | 135.62 |
| 09/28/2026 21:59 | 300 | 135.61 |
| 09/28/2026 21:59 | 100 | 135.60 |
| 09/28/2026 21:59 | 78 | 135.60 |
| 09/28/2026 21:59 | 12 | 135.60 |
| 09/28/2026 21:59 | 37 | 135.57 |
| 09/28/2026 21:59 | 17 | 135.56 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 133 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 50 | 135.57 |
| 09/28/2026 21:59 | 10 | 135.60 |
| 09/28/2026 21:59 | 1 | 135.60 |
| 09/28/2026 21:59 | 18 | 135.57 |
| 09/28/2026 21:59 | 97 | 135.59 |
| 09/28/2026 21:59 | 80 | 135.59 |
| 09/28/2026 21:59 | 16 | 135.58 |
| 09/28/2026 21:59 | 84 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 111 | 135.57 |
| 09/28/2026 21:59 | 5 | 135.57 |
| 09/28/2026 21:59 | 20 | 135.59 |
| 09/28/2026 21:59 | 40 | 135.58 |
| 09/28/2026 21:59 | 60 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.56 |
| 09/28/2026 21:59 | 91 | 135.57 |
| 09/28/2026 21:59 | 18 | 135.56 |
| 09/28/2026 21:59 | 65 | 135.56 |
| 09/28/2026 21:59 | 35 | 135.56 |
| 09/28/2026 21:59 | 8 | 135.57 |
| 09/28/2026 21:59 | 1 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 31 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 300 | 135.58 |
| 09/28/2026 21:59 | 99 | 135.58 |
| 09/28/2026 21:59 | 68 | 135.57 |
| 09/28/2026 21:59 | 35 | 135.57 |
| 09/28/2026 21:59 | 65 | 135.57 |
| 09/28/2026 21:59 | 46 | 135.58 |
| 09/28/2026 21:59 | 41 | 135.58 |
| 09/28/2026 21:59 | 600 | 135.58 |
| 09/28/2026 21:59 | 3 | 135.58 |
| 09/28/2026 21:59 | 189 | 135.58 |
| 09/28/2026 21:59 | 200 | 135.58 |
| 09/28/2026 21:59 | 23 | 135.58 |
| 09/28/2026 21:59 | 1 | 135.585 |
| 09/28/2026 21:59 | 27 | 135.58 |
| 09/28/2026 21:59 | 38 | 135.58 |
| 09/28/2026 21:59 | 38 | 135.58 |
| 09/28/2026 21:59 | 38 | 135.58 |
| 09/28/2026 21:59 | 10 | 135.58 |
| 09/28/2026 21:59 | 1490 | 135.58 |
| 09/28/2026 21:59 | 38 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 28 | 135.58 |
| 09/28/2026 21:59 | 10 | 135.58 |
| 09/28/2026 21:59 | 38 | 135.58 |
| 09/28/2026 21:59 | 38 | 135.58 |
| 09/28/2026 21:59 | 38 | 135.58 |
| 09/28/2026 21:59 | 38 | 135.58 |
| 09/28/2026 21:59 | 38 | 135.58 |
| 09/28/2026 21:59 | 300 | 135.58 |
| 09/28/2026 21:59 | 300 | 135.58 |
| 09/28/2026 21:59 | 300 | 135.58 |
| 09/28/2026 21:59 | 300 | 135.58 |
| 09/28/2026 21:59 | 500 | 135.58 |
| 09/28/2026 21:59 | 24 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 39 | 135.58 |
| 09/28/2026 21:59 | 61 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 39 | 135.58 |
| 09/28/2026 21:59 | 80 | 135.56 |
| 09/28/2026 21:59 | 60 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.56 |
| 09/28/2026 21:59 | 1 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 276 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 8 | 135.58 |
| 09/28/2026 21:59 | 92 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 85 | 135.58 |
| 09/28/2026 21:59 | 15 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 89 | 135.58 |
| 09/28/2026 21:59 | 300 | 135.57 |
| 09/28/2026 21:59 | 300 | 135.565 |
| 09/28/2026 21:59 | 11 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 99 | 135.57 |
| 09/28/2026 21:59 | 1 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.57 |
| 09/28/2026 21:59 | 200 | 135.57 |
| 09/28/2026 21:59 | 100 | 135.56 |
| 09/28/2026 21:59 | 100 | 135.56 |
| 09/28/2026 21:59 | 100 | 135.56 |
| 09/28/2026 21:59 | 100 | 135.55 |
| 09/28/2026 21:59 | 90 | 135.55 |
| 09/28/2026 21:59 | 6 | 135.55 |
| 09/28/2026 21:59 | 1 | 135.55 |
| 09/28/2026 21:59 | 1 | 135.55 |
| 09/28/2026 21:59 | 2 | 135.55 |
| 09/28/2026 21:59 | 100 | 135.55 |
| 09/28/2026 21:59 | 8 | 135.53 |
| 09/28/2026 21:59 | 25 | 135.53 |
| 09/28/2026 21:59 | 8 | 135.53 |
| 09/28/2026 21:59 | 3 | 135.53 |
| 09/28/2026 21:59 | 1 | 135.53 |
| 09/28/2026 21:59 | 10 | 135.53 |
| 09/28/2026 21:59 | 28 | 135.53 |
| 09/28/2026 21:59 | 2 | 135.54 |
| 09/28/2026 21:59 | 100 | 135.55 |
| 09/28/2026 21:59 | 14 | 135.55 |
| 09/28/2026 21:59 | 2 | 135.55 |
| 09/28/2026 21:59 | 20 | 135.55 |
| 09/28/2026 21:59 | 28 | 135.55 |
| 09/28/2026 21:59 | 100 | 135.55 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 1000 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 100 | 135.58 |
| 09/28/2026 21:59 | 81 | 135.58 |
| 09/28/2026 21:59 | 2 | 135.58 |
| 09/28/2026 21:59 | 17 | 135.58 |
| 09/28/2026 21:59 | 133 | 135.57 |
| 09/28/2026 21:59 | 50 | 135.57 |
| 09/28/2026 21:59 | 1 | 135.56 |
| 09/28/2026 21:59 | 100 | 135.55 |
| 09/28/2026 21:59 | 17 | 135.55 |
| 09/28/2026 21:59 | 19 | 135.56 |
| 09/28/2026 21:59 | 10 | 135.55 |
| 09/28/2026 21:59 | 9 | 135.53 |
| 09/28/2026 21:59 | 1 | 135.53 |
| 09/28/2026 21:59 | 2 | 135.53 |
| 09/28/2026 21:59 | 7 | 135.53 |
| 09/28/2026 21:59 | 28 | 135.53 |
| 09/28/2026 21:59 | 53 | 135.53 |
| 09/28/2026 21:59 | 72 | 135.53 |
| 09/28/2026 21:59 | 2 | 135.53 |
| 09/28/2026 21:59 | 26 | 135.53 |
| 09/28/2026 21:59 | 29 | 135.54 |
| 09/28/2026 21:59 | 70 | 135.54 |
| 09/28/2026 21:59 | 72 | 135.55 |
| 09/28/2026 21:59 | 28 | 135.55 |
| 09/28/2026 21:59 | 26 | 135.55 |
| 09/28/2026 21:59 | 40 | 135.55 |
| 09/28/2026 21:59 | 6 | 135.54 |
| 09/28/2026 21:59 | 14 | 135.53 |
| 09/28/2026 21:59 | 4 | 135.53 |
| 09/28/2026 21:59 | 27 | 135.50 |
| 09/28/2026 21:59 | 213 | 135.50 |
| 09/28/2026 21:59 | 114 | 135.50 |
| 09/28/2026 21:59 | 46 | 135.50 |
| 09/28/2026 21:59 | 10 | 135.49 |
| 09/28/2026 21:59 | 100 | 135.49 |
| 09/28/2026 21:59 | 13 | 135.49 |
| 09/28/2026 21:59 | 8 | 135.49 |
| 09/28/2026 21:59 | 3 | 135.48 |
| 09/28/2026 21:59 | 15 | 135.48 |
| 09/28/2026 21:59 | 92 | 135.48 |
| 09/28/2026 21:59 | 8 | 135.48 |
| 09/28/2026 21:59 | 385 | 135.48 |
| 09/28/2026 21:59 | 15 | 135.48 |
| 09/28/2026 21:59 | 100 | 135.48 |
| 09/28/2026 21:59 | 85 | 135.48 |
| 09/28/2026 21:59 | 100 | 135.48 |
| 09/28/2026 21:59 | 100 | 135.48 |
| 09/28/2026 21:59 | 100 | 135.48 |
| 09/28/2026 21:59 | 100 | 135.48 |
| 09/28/2026 21:59 | 100 | 135.48 |
| 09/28/2026 21:59 | 99 | 135.48 |
| 09/28/2026 21:59 | 1 | 135.48 |
| 09/28/2026 21:59 | 100 | 135.48 |
| 09/28/2026 21:59 | 100 | 135.48 |
| 09/28/2026 21:59 | 100 | 135.48 |
| 09/28/2026 21:59 | 4 | 135.48 |
| 09/28/2026 21:59 | 38 | 135.48 |
| 09/28/2026 21:59 | 62 | 135.48 |
| 09/28/2026 21:59 | 100 | 135.48 |
| 09/28/2026 21:59 | 49 | 135.48 |
| 09/28/2026 21:59 | 51 | 135.48 |
| 09/28/2026 21:59 | 139 | 135.48 |
| 09/28/2026 21:59 | 21 | 135.48 |
| 09/28/2026 21:59 | 57 | 135.48 |
| 09/28/2026 21:59 | 198 | 135.48 |
| 09/28/2026 21:59 | 133 | 135.47 |
| 09/28/2026 21:59 | 6 | 135.46 |
| 09/28/2026 21:59 | 3 | 135.46 |
| 09/28/2026 21:59 | 1 | 135.46 |
| 09/28/2026 21:59 | 25 | 135.46 |
| 09/28/2026 21:59 | 100 | 135.45 |
| 09/28/2026 21:59 | 100 | 135.45 |
| 09/28/2026 21:59 | 98 | 135.45 |
| 09/28/2026 21:59 | 2 | 135.45 |
| 09/28/2026 21:59 | 19 | 135.46 |
| 09/28/2026 21:59 | 14 | 135.45 |
| 09/28/2026 21:59 | 4 | 135.45 |
| 09/28/2026 21:59 | 25 | 135.44 |
| 09/28/2026 21:59 | 3 | 135.44 |
| 09/28/2026 21:59 | 75 | 135.45 |
| 09/28/2026 21:59 | 72 | 135.44 |
| 09/28/2026 21:59 | 30 | 135.44 |
| 09/28/2026 21:59 | 39 | 135.46 |
| 09/28/2026 21:59 | 4 | 135.46 |
| 09/28/2026 21:59 | 44 | 135.45 |
| 09/28/2026 21:59 | 100 | 135.45 |
| 09/28/2026 21:59 | 12 | 135.45 |
| 09/28/2026 21:59 | 50 | 135.45 |
| 09/28/2026 21:59 | 100 | 135.44 |
| 09/28/2026 21:59 | 100 | 135.44 |
| 09/28/2026 21:59 | 14 | 135.44 |
| 09/28/2026 21:59 | 50 | 135.44 |
| 09/28/2026 21:59 | 26 | 135.44 |
| 09/28/2026 21:59 | 100 | 135.45 |
| 09/28/2026 21:59 | 100 | 135.45 |
| 09/28/2026 21:59 | 100 | 135.44 |
| 09/28/2026 21:59 | 14 | 135.43 |
| 09/28/2026 21:59 | 60 | 135.44 |
| 09/28/2026 21:59 | 26 | 135.44 |
| 09/28/2026 21:59 | 100 | 135.445 |
| 09/28/2026 21:59 | 100 | 135.45 |
| 09/28/2026 21:59 | 100 | 135.445 |
| 09/28/2026 21:59 | 100 | 135.445 |
| 09/28/2026 21:59 | 100 | 135.45 |
| 09/28/2026 21:59 | 100 | 135.445 |
| 09/28/2026 21:59 | 100 | 135.45 |
| 09/28/2026 21:59 | 50 | 135.45 |
| 09/28/2026 21:59 | 51 | 135.44 |
| 09/28/2026 21:59 | 9 | 135.42 |
| 09/28/2026 21:59 | 16 | 135.42 |
| 09/28/2026 21:59 | 79 | 135.42 |
| 09/28/2026 21:59 | 121 | 135.42 |
| 09/28/2026 21:59 | 79 | 135.42 |
| 09/28/2026 21:59 | 100 | 135.42 |
| 09/28/2026 21:59 | 21 | 135.42 |
| 09/28/2026 21:59 | 35 | 135.42 |
| 09/28/2026 21:59 | 144 | 135.42 |
| 09/28/2026 21:59 | 200 | 135.42 |
| 09/28/2026 21:59 | 100 | 135.42 |
| 09/28/2026 21:59 | 200 | 135.42 |
| 09/28/2026 21:59 | 2 | 135.42 |
| 09/28/2026 21:59 | 100 | 135.42 |
| 09/28/2026 21:59 | 44 | 135.42 |
| 09/28/2026 21:59 | 4 | 135.42 |
| 09/28/2026 21:59 | 4 | 135.42 |
| 09/28/2026 21:59 | 52 | 135.42 |
| 09/28/2026 21:59 | 18 | 135.42 |
| 09/28/2026 21:59 | 133 | 135.43 |
| 09/28/2026 21:59 | 100 | 135.44 |
| 09/28/2026 21:59 | 100 | 135.43 |
| 09/28/2026 21:59 | 100 | 135.44 |
| 09/28/2026 21:59 | 100 | 135.44 |
| 09/28/2026 21:59 | 27 | 135.44 |
| 09/28/2026 21:59 | 29 | 135.45 |
| 09/28/2026 21:59 | 84 | 135.45 |
| 09/28/2026 21:59 | 100 | 135.46 |
| 09/28/2026 21:59 | 69 | 135.46 |
| 09/28/2026 21:59 | 200 | 135.46 |
| 09/28/2026 21:59 | 200 | 135.46 |
| 09/28/2026 21:59 | 131 | 135.46 |
| 09/28/2026 21:59 | 69 | 135.46 |
| 09/28/2026 21:59 | 131 | 135.46 |
| 09/28/2026 21:59 | 200 | 135.46 |
| 09/28/2026 21:59 | 900 | 135.46 |
| 09/28/2026 21:59 | 200 | 135.46 |
| 09/28/2026 21:59 | 100 | 135.46 |
| 09/28/2026 21:59 | 4 | 135.46 |
| 09/28/2026 21:59 | 3 | 135.46 |
| 09/28/2026 21:59 | 100 | 135.46 |
| 09/28/2026 21:59 | 900 | 135.46 |
| 09/28/2026 21:59 | 10 | 135.46 |
| 09/28/2026 21:59 | 100 | 135.46 |
| 09/28/2026 21:59 | 410 | 135.46 |
| 09/28/2026 21:59 | 100 | 135.46 |
| 09/28/2026 21:59 | 70 | 135.46 |
| 09/28/2026 21:59 | 129 | 135.46 |
| 09/28/2026 21:59 | 70 | 135.46 |
| 09/28/2026 21:59 | 100 | 135.46 |
| 09/28/2026 21:59 | 71 | 135.46 |
| 09/28/2026 21:59 | 8 | 135.46 |
| 09/28/2026 21:59 | 21 | 135.46 |
| 09/28/2026 21:59 | 84 | 135.47 |
| 09/28/2026 21:59 | 100 | 135.46 |
| 09/28/2026 21:59 | 79 | 135.46 |
| 09/28/2026 21:59 | 2 | 135.46 |
| 09/28/2026 21:59 | 19 | 135.46 |
| 09/28/2026 21:59 | 24 | 135.47 |
| 09/28/2026 21:59 | 100 | 135.47 |
| 09/28/2026 21:59 | 100 | 135.47 |
| 09/28/2026 21:59 | 85 | 135.48 |
| 09/28/2026 21:59 | 15 | 135.48 |
| 09/28/2026 21:59 | 85 | 135.48 |
| 09/28/2026 21:59 | 14 | 135.48 |
| 09/28/2026 21:59 | 86 | 135.48 |
| 09/28/2026 21:59 | 14 | 135.48 |
| 09/28/2026 21:59 | 100 | 135.48 |
| 09/28/2026 21:59 | 18 | 135.45 |
| 09/28/2026 21:59 | 86 | 135.45 |
| 09/28/2026 21:59 | 1 | 135.45 |
| 09/28/2026 21:59 | 1 | 135.45 |
| 09/28/2026 21:59 | 1 | 135.45 |
| 09/28/2026 21:59 | 50 | 135.45 |
| 09/28/2026 21:59 | 1 | 135.45 |
| 09/28/2026 21:59 | 44 | 135.45 |
| 09/28/2026 21:59 | 56 | 135.45 |
| 09/28/2026 21:59 | 34 | 135.45 |
| 09/28/2026 21:59 | 79 | 135.44 |
| 09/28/2026 21:59 | 21 | 135.44 |
| 09/28/2026 21:59 | 18 | 135.44 |
| 09/28/2026 21:59 | 61 | 135.44 |
| 09/28/2026 21:59 | 39 | 135.43 |
| 09/28/2026 21:59 | 10 | 135.44 |
| 09/28/2026 21:59 | 4 | 135.43 |
| 09/28/2026 21:59 | 16 | 135.43 |
| 09/28/2026 21:59 | 100 | 135.43 |
| 09/28/2026 21:59 | 84 | 135.43 |
| 09/28/2026 21:59 | 17 | 135.43 |
| 09/28/2026 21:59 | 50 | 135.43 |
| 09/28/2026 21:59 | 20 | 135.44 |
| 09/28/2026 21:59 | 80 | 135.44 |
| 09/28/2026 21:59 | 20 | 135.435 |
| 09/28/2026 21:59 | 100 | 135.435 |
| 09/28/2026 21:59 | 99 | 135.42 |
| 09/28/2026 21:59 | 100 | 135.425 |
| 09/28/2026 21:59 | 67 | 135.41 |
| 09/28/2026 21:59 | 7 | 135.39 |
| 09/28/2026 21:59 | 100 | 135.34 |
| 09/28/2026 21:59 | 52 | 135.36 |
| 09/28/2026 21:59 | 48 | 135.36 |
| 09/28/2026 21:59 | 14 | 135.35 |
| 09/28/2026 21:59 | 52 | 135.35 |
| 09/28/2026 21:59 | 16 | 135.36 |
| 09/28/2026 21:59 | 18 | 135.36 |
| 09/28/2026 21:59 | 17 | 135.37 |
| 09/28/2026 21:59 | 100 | 135.37 |
| 09/28/2026 21:59 | 10 | 135.37 |
| 09/28/2026 21:59 | 4 | 135.37 |
| 09/28/2026 21:59 | 1 | 135.37 |
| 09/28/2026 21:59 | 42 | 135.37 |
| 09/28/2026 21:59 | 9 | 135.37 |
| 09/28/2026 21:59 | 3 | 135.37 |
| 09/28/2026 21:59 | 100 | 135.37 |
| 09/28/2026 21:59 | 100 | 135.355 |
| 09/28/2026 21:59 | 62 | 135.34 |
| 09/28/2026 21:59 | 38 | 135.345 |
| 09/28/2026 21:59 | 62 | 135.345 |
| 09/28/2026 21:59 | 367 | 135.34 |
| 09/28/2026 21:59 | 100 | 135.34 |
| 09/28/2026 21:59 | 200 | 135.34 |
| 09/28/2026 21:59 | 4 | 135.34 |
| 09/28/2026 21:59 | 16 | 135.34 |
| 09/28/2026 21:59 | 10 | 135.34 |
| 09/28/2026 21:59 | 100 | 135.35 |
| 09/28/2026 21:59 | 100 | 135.35 |
| 09/28/2026 21:59 | 100 | 135.35 |
| 09/28/2026 21:59 | 100 | 135.35 |
| 09/28/2026 21:59 | 100 | 135.35 |
| 09/28/2026 21:59 | 100 | 135.35 |
| 09/28/2026 21:59 | 100 | 135.35 |
| 09/28/2026 21:59 | 17 | 135.35 |
| 09/28/2026 21:59 | 1 | 135.36 |
| 09/28/2026 21:59 | 100 | 135.35 |
| 09/28/2026 21:59 | 100 | 135.35 |
| 09/28/2026 21:59 | 100 | 135.35 |
| 09/28/2026 21:59 | 10 | 135.35 |
| 09/28/2026 21:59 | 17 | 135.34 |
| 09/28/2026 21:59 | 15 | 135.34 |
| 09/28/2026 21:59 | 100 | 135.36 |
| 09/28/2026 21:59 | 6 | 135.34 |
| 09/28/2026 21:58 | 100 | 135.32 |
| 09/28/2026 21:58 | 90 | 135.31 |
| 09/28/2026 21:58 | 10 | 135.31 |
| 09/28/2026 21:58 | 100 | 135.32 |
| 09/28/2026 21:58 | 5 | 135.31 |
| 09/28/2026 21:58 | 85 | 135.31 |
| 09/28/2026 21:58 | 15 | 135.31 |
| 09/28/2026 21:58 | 100 | 135.32 |
| 09/28/2026 21:58 | 100 | 135.32 |
| 09/28/2026 21:58 | 100 | 135.32 |
| 09/28/2026 21:58 | 7 | 135.32 |
| 09/28/2026 21:58 | 200 | 135.33 |
| 09/28/2026 21:58 | 5 | 135.36 |
| 09/28/2026 21:58 | 5 | 135.35 |
| 09/28/2026 21:58 | 100 | 135.35 |
| 09/28/2026 21:58 | 14 | 135.31 |
| 09/28/2026 21:58 | 10 | 135.32 |
| 09/28/2026 21:58 | 22 | 135.32 |
| 09/28/2026 21:58 | 100 | 135.33 |
| 09/28/2026 21:58 | 100 | 135.33 |
| 09/28/2026 21:58 | 10 | 135.34 |
| 09/28/2026 21:58 | 100 | 135.34 |
| 09/28/2026 21:58 | 50 | 135.33 |
| 09/28/2026 21:58 | 115 | 135.32 |
| 09/28/2026 21:58 | 36 | 135.31 |
| 09/28/2026 21:58 | 50 | 135.31 |
| 09/28/2026 21:58 | 14 | 135.31 |
| 09/28/2026 21:58 | 1 | 135.31 |
| 09/28/2026 21:58 | 14 | 135.32 |
| 09/28/2026 21:58 | 86 | 135.32 |
| 09/28/2026 21:58 | 27 | 135.31 |
| 09/28/2026 21:58 | 50 | 135.32 |
| 09/28/2026 21:58 | 1 | 135.31 |
| 09/28/2026 21:58 | 16 | 135.31 |
| 09/28/2026 21:58 | 11 | 135.31 |
| 09/28/2026 21:58 | 100 | 135.32 |
| 09/28/2026 21:58 | 100 | 135.32 |
| 09/28/2026 21:58 | 100 | 135.32 |
| 09/28/2026 21:58 | 77 | 135.32 |
| 09/28/2026 21:58 | 89 | 135.31 |
| 09/28/2026 21:58 | 100 | 135.32 |
| 09/28/2026 21:58 | 14 | 135.34 |
| 09/28/2026 21:58 | 14 | 135.34 |
| 09/28/2026 21:58 | 15 | 135.35 |
| 09/28/2026 21:58 | 100 | 135.36 |
| 09/28/2026 21:58 | 14 | 135.36 |
| 09/28/2026 21:58 | 30 | 135.39 |
| 09/28/2026 21:58 | 70 | 135.39 |
| 09/28/2026 21:58 | 100 | 135.345 |
| 09/28/2026 21:58 | 100 | 135.345 |
| 09/28/2026 21:58 | 100 | 135.345 |
| 09/28/2026 21:58 | 100 | 135.35 |
| 09/28/2026 21:58 | 2 | 135.35 |
| 09/28/2026 21:58 | 100 | 135.35 |
| 09/28/2026 21:58 | 198 | 135.35 |
| 09/28/2026 21:58 | 1 | 135.35 |
| 09/28/2026 21:58 | 1 | 135.37 |
| 09/28/2026 21:58 | 25 | 135.39 |
| 09/28/2026 21:58 | 100 | 135.39 |
| 09/28/2026 21:58 | 15 | 135.39 |
| 09/28/2026 21:58 | 65 | 135.39 |
| 09/28/2026 21:58 | 35 | 135.39 |
| 09/28/2026 21:58 | 100 | 135.40 |
| 09/28/2026 21:58 | 2 | 135.41 |
| 09/28/2026 21:58 | 300 | 135.41 |
| 09/28/2026 21:58 | 8 | 135.41 |
| 09/28/2026 21:58 | 15 | 135.41 |
| 09/28/2026 21:58 | 100 | 135.42 |
| 09/28/2026 21:58 | 600 | 135.42 |
| 09/28/2026 21:58 | 100 | 135.42 |
| 09/28/2026 21:58 | 100 | 135.42 |
| 09/28/2026 21:58 | 8 | 135.42 |
| 09/28/2026 21:58 | 100 | 135.42 |
| 09/28/2026 21:58 | 48 | 135.42 |
| 09/28/2026 21:58 | 100 | 135.42 |
| 09/28/2026 21:58 | 100 | 135.42 |
| 09/28/2026 21:58 | 5 | 135.42 |
| 09/28/2026 21:58 | 400 | 135.42 |
| 09/28/2026 21:58 | 4 | 135.43 |
| 09/28/2026 21:58 | 14 | 135.43 |
| 09/28/2026 21:58 | 18 | 135.44 |
| 09/28/2026 21:58 | 14 | 135.45 |
| 09/28/2026 21:58 | 70 | 135.45 |
| 09/28/2026 21:58 | 39 | 135.47 |
| 09/28/2026 21:58 | 10 | 135.47 |
| 09/28/2026 21:58 | 1 | 135.46 |
| 09/28/2026 21:58 | 100 | 135.45 |
| 09/28/2026 21:58 | 60 | 135.45 |
| 09/28/2026 21:58 | 100 | 135.45 |
| 09/28/2026 21:58 | 1 | 135.45 |
| 09/28/2026 21:58 | 4 | 135.45 |
| 09/28/2026 21:58 | 100 | 135.44 |
| 09/28/2026 21:58 | 60 | 135.44 |
| 09/28/2026 21:58 | 100 | 135.44 |
| 09/28/2026 21:58 | 100 | 135.44 |
| 09/28/2026 21:58 | 100 | 135.43 |
| 09/28/2026 21:58 | 50 | 135.43 |
| 09/28/2026 21:58 | 8 | 135.43 |
| 09/28/2026 21:58 | 14 | 135.43 |
| 09/28/2026 21:58 | 60 | 135.43 |
| 09/28/2026 21:58 | 100 | 135.42 |
| 09/28/2026 21:58 | 100 | 135.42 |
| 09/28/2026 21:58 | 6 | 135.41 |
| 09/28/2026 21:58 | 70 | 135.41 |
| 09/28/2026 21:58 | 100 | 135.41 |
| 09/28/2026 21:58 | 44 | 135.40 |
| 09/28/2026 21:58 | 50 | 135.41 |
| 09/28/2026 21:58 | 70 | 135.41 |
| 09/28/2026 21:58 | 80 | 135.40 |
| 09/28/2026 21:58 | 20 | 135.40 |
| 09/28/2026 21:58 | 50 | 135.39 |
| 09/28/2026 21:58 | 4 | 135.37 |
| 09/28/2026 21:58 | 7 | 135.37 |
| 09/28/2026 21:58 | 1 | 135.37 |
| 09/28/2026 21:58 | 135 | 135.38 |
| 09/28/2026 21:58 | 15 | 135.38 |
| 09/28/2026 21:58 | 36 | 135.38 |
| 09/28/2026 21:58 | 44 | 135.39 |
| 09/28/2026 21:58 | 456 | 135.39 |
| 09/28/2026 21:58 | 17 | 135.39 |
| 09/28/2026 21:58 | 38 | 135.39 |
| 09/28/2026 21:58 | 545 | 135.39 |
| 09/28/2026 21:58 | 152 | 135.39 |
| 09/28/2026 21:58 | 5 | 135.39 |
| 09/28/2026 21:58 | 15 | 135.39 |
| 09/28/2026 21:58 | 15 | 135.40 |
| 09/28/2026 21:58 | 52 | 135.40 |
| 09/28/2026 21:58 | 50 | 135.41 |
| 09/28/2026 21:58 | 50 | 135.41 |
| 09/28/2026 21:58 | 200 | 135.41 |
| 09/28/2026 21:58 | 100 | 135.41 |
| 09/28/2026 21:58 | 15 | 135.41 |
| 09/28/2026 21:58 | 58 | 135.41 |
| 09/28/2026 21:58 | 100 | 135.42 |
| 09/28/2026 21:58 | 100 | 135.42 |
| 09/28/2026 21:58 | 100 | 135.42 |
| 09/28/2026 21:58 | 70 | 135.42 |
| 09/28/2026 21:58 | 100 | 135.43 |
| 09/28/2026 21:58 | 70 | 135.44 |
| 09/28/2026 21:58 | 100 | 135.44 |
| 09/28/2026 21:58 | 78 | 135.41 |
| 09/28/2026 21:58 | 1 | 135.41 |
| 09/28/2026 21:58 | 100 | 135.40 |
| 09/28/2026 21:58 | 85 | 135.39 |
| 09/28/2026 21:58 | 15 | 135.39 |
| 09/28/2026 21:58 | 64 | 135.39 |
| 09/28/2026 21:58 | 30 | 135.38 |
| 09/28/2026 21:58 | 50 | 135.38 |
| 09/28/2026 21:58 | 48 | 135.36 |
| 09/28/2026 21:58 | 14 | 135.36 |
| 09/28/2026 21:58 | 2 | 135.36 |
| 09/28/2026 21:58 | 20 | 135.36 |
| 09/28/2026 21:58 | 100 | 135.37 |
| 09/28/2026 21:58 | 94 | 135.37 |
| 09/28/2026 21:58 | 6 | 135.37 |
| 09/28/2026 21:58 | 15 | 135.37 |
| 09/28/2026 21:58 | 10 | 135.38 |
| 09/28/2026 21:58 | 6 | 135.38 |
| 09/28/2026 21:58 | 84 | 135.38 |
| 09/28/2026 21:58 | 16 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.39 |
| 09/28/2026 21:58 | 14 | 135.39 |
| 09/28/2026 21:58 | 16 | 135.40 |
| 09/28/2026 21:58 | 44 | 135.41 |
| 09/28/2026 21:58 | 6 | 135.41 |
| 09/28/2026 21:58 | 10 | 135.39 |
| 09/28/2026 21:58 | 5 | 135.40 |
| 09/28/2026 21:58 | 10 | 135.40 |
| 09/28/2026 21:58 | 4 | 135.40 |
| 09/28/2026 21:58 | 1 | 135.40 |
| 09/28/2026 21:58 | 100 | 135.39 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 5 | 135.36 |
| 09/28/2026 21:58 | 70 | 135.36 |
| 09/28/2026 21:58 | 2 | 135.36 |
| 09/28/2026 21:58 | 1 | 135.36 |
| 09/28/2026 21:58 | 1 | 135.36 |
| 09/28/2026 21:58 | 14 | 135.36 |
| 09/28/2026 21:58 | 15 | 135.36 |
| 09/28/2026 21:58 | 300 | 135.37 |
| 09/28/2026 21:58 | 271 | 135.37 |
| 09/28/2026 21:58 | 22 | 135.37 |
| 09/28/2026 21:58 | 33 | 135.37 |
| 09/28/2026 21:58 | 41 | 135.37 |
| 09/28/2026 21:58 | 59 | 135.37 |
| 09/28/2026 21:58 | 41 | 135.37 |
| 09/28/2026 21:58 | 100 | 135.37 |
| 09/28/2026 21:58 | 157 | 135.37 |
| 09/28/2026 21:58 | 21 | 135.37 |
| 09/28/2026 21:58 | 21 | 135.37 |
| 09/28/2026 21:58 | 21 | 135.37 |
| 09/28/2026 21:58 | 180 | 135.37 |
| 09/28/2026 21:58 | 4 | 135.37 |
| 09/28/2026 21:58 | 16 | 135.37 |
| 09/28/2026 21:58 | 41 | 135.38 |
| 09/28/2026 21:58 | 7 | 135.38 |
| 09/28/2026 21:58 | 15 | 135.38 |
| 09/28/2026 21:58 | 18 | 135.40 |
| 09/28/2026 21:58 | 18 | 135.38 |
| 09/28/2026 21:58 | 10 | 135.38 |
| 09/28/2026 21:58 | 24 | 135.38 |
| 09/28/2026 21:58 | 12 | 135.38 |
| 09/28/2026 21:58 | 17 | 135.38 |
| 09/28/2026 21:58 | 34 | 135.38 |
| 09/28/2026 21:58 | 66 | 135.38 |
| 09/28/2026 21:58 | 66 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 134 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 67 | 135.38 |
| 09/28/2026 21:58 | 33 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 67 | 135.38 |
| 09/28/2026 21:58 | 33 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 67 | 135.38 |
| 09/28/2026 21:58 | 33 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 68 | 135.38 |
| 09/28/2026 21:58 | 232 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 53 | 135.38 |
| 09/28/2026 21:58 | 47 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 100 | 135.38 |
| 09/28/2026 21:58 | 76 | 135.37 |
| 09/28/2026 21:58 | 24 | 135.37 |
| 09/28/2026 21:58 | 100 | 135.37 |
| 09/28/2026 21:58 | 100 | 135.37 |
| 09/28/2026 21:58 | 100 | 135.33 |
| 09/28/2026 21:58 | 3 | 135.32 |
| 09/28/2026 21:58 | 8 | 135.29 |
| 09/28/2026 21:58 | 6 | 135.29 |
| 09/28/2026 21:58 | 37 | 135.29 |
| 09/28/2026 21:58 | 63 | 135.29 |
| 09/28/2026 21:58 | 1 | 135.29 |
| 09/28/2026 21:58 | 15 | 135.25 |
| 09/28/2026 21:58 | 15 | 135.25 |
| 09/28/2026 21:58 | 13 | 135.25 |
| 09/28/2026 21:58 | 15 | 135.25 |
| 09/28/2026 21:58 | 23 | 135.25 |
| 09/28/2026 21:58 | 15 | 135.25 |
| 09/28/2026 21:58 | 60 | 135.25 |
| 09/28/2026 21:58 | 100 | 135.23 |
| 09/28/2026 21:58 | 14 | 135.23 |
| 09/28/2026 21:58 | 100 | 135.23 |
| 09/28/2026 21:58 | 100 | 135.23 |
| 09/28/2026 21:58 | 40 | 135.27 |
| 09/28/2026 21:58 | 42 | 135.26 |
| 09/28/2026 21:58 | 44 | 135.26 |
| 09/28/2026 21:58 | 100 | 135.26 |
| 09/28/2026 21:58 | 100 | 135.26 |
| 09/28/2026 21:58 | 12 | 135.26 |
| 09/28/2026 21:58 | 100 | 135.25 |
| 09/28/2026 21:58 | 50 | 135.25 |
| 09/28/2026 21:58 | 200 | 135.25 |
| 09/28/2026 21:58 | 14 | 135.25 |
| 09/28/2026 21:58 | 1 | 135.25 |
| 09/28/2026 21:58 | 100 | 135.24 |
| 09/28/2026 21:58 | 100 | 135.24 |
| 09/28/2026 21:58 | 300 | 135.23 |
| 09/28/2026 21:58 | 100 | 135.23 |
| 09/28/2026 21:58 | 14 | 135.22 |
| 09/28/2026 21:58 | 13 | 135.23 |
| 09/28/2026 21:58 | 3 | 135.23 |
| 09/28/2026 21:58 | 100 | 135.22 |
| 09/28/2026 21:58 | 13 | 135.22 |
| 09/28/2026 21:58 | 1 | 135.22 |
| 09/28/2026 21:58 | 7 | 135.23 |
| 09/28/2026 21:58 | 86 | 135.23 |
| 09/28/2026 21:58 | 14 | 135.23 |
| 09/28/2026 21:58 | 40 | 135.25 |
| 09/28/2026 21:58 | 5 | 135.23 |
| 09/28/2026 21:58 | 10 | 135.23 |
| 09/28/2026 21:58 | 95 | 135.23 |
| 09/28/2026 21:58 | 80 | 135.24 |
| 09/28/2026 21:58 | 15 | 135.24 |
| 09/28/2026 21:58 | 40 | 135.25 |
| 09/28/2026 21:58 | 1 | 135.25 |
| 09/28/2026 21:58 | 20 | 135.23 |
| 09/28/2026 21:58 | 52 | 135.22 |
| 09/28/2026 21:58 | 39 | 135.22 |
| 09/28/2026 21:58 | 24 | 135.22 |
| 09/28/2026 21:58 | 5 | 135.22 |
| 09/28/2026 21:58 | 2 | 135.22 |
| 09/28/2026 21:58 | 17 | 135.22 |
| 09/28/2026 21:58 | 51 | 135.20 |
| 09/28/2026 21:57 | 15 | 135.22 |
| 09/28/2026 21:57 | 36 | 135.21 |
| 09/28/2026 21:57 | 1 | 135.19 |
| 09/28/2026 21:57 | 16 | 135.20 |
| 09/28/2026 21:57 | 50 | 135.19 |
| 09/28/2026 21:57 | 1 | 135.20 |
| 09/28/2026 21:57 | 95 | 135.19 |
| 09/28/2026 21:57 | 5 | 135.19 |
| 09/28/2026 21:57 | 31 | 135.19 |
| 09/28/2026 21:57 | 15 | 135.19 |
| 09/28/2026 21:57 | 51 | 135.20 |
| 09/28/2026 21:57 | 3 | 135.20 |
| 09/28/2026 21:57 | 63 | 135.20 |
| 09/28/2026 21:57 | 97 | 135.20 |
| 09/28/2026 21:57 | 40 | 135.20 |
| 09/28/2026 21:57 | 67 | 135.21 |
| 09/28/2026 21:57 | 133 | 135.21 |
| 09/28/2026 21:57 | 22 | 135.23 |
| 09/28/2026 21:57 | 93 | 135.21 |
| 09/28/2026 21:57 | 85 | 135.22 |
| 09/28/2026 21:57 | 15 | 135.22 |
| 09/28/2026 21:57 | 5 | 135.23 |
| 09/28/2026 21:57 | 100 | 135.21 |
| 09/28/2026 21:57 | 34 | 135.23 |
| 09/28/2026 21:57 | 100 | 135.22 |
| 09/28/2026 21:57 | 35 | 135.21 |
| 09/28/2026 21:57 | 42 | 135.22 |
| 09/28/2026 21:57 | 39 | 135.22 |
| 09/28/2026 21:57 | 100 | 135.205 |
| 09/28/2026 21:57 | 3 | 135.23 |
| 09/28/2026 21:57 | 42 | 135.23 |
| 09/28/2026 21:57 | 15 | 135.23 |
| 09/28/2026 21:57 | 73 | 135.23 |
| 09/28/2026 21:57 | 15 | 135.24 |
| 09/28/2026 21:57 | 40 | 135.25 |
| 09/28/2026 21:57 | 42 | 135.24 |
| 09/28/2026 21:57 | 27 | 135.23 |
| 09/28/2026 21:57 | 12 | 135.24 |
| 09/28/2026 21:57 | 7 | 135.24 |
| 09/28/2026 21:57 | 54 | 135.24 |
| 09/28/2026 21:57 | 93 | 135.24 |
| 09/28/2026 21:57 | 7 | 135.24 |
| 09/28/2026 21:57 | 72 | 135.25 |
| 09/28/2026 21:57 | 28 | 135.25 |
| 09/28/2026 21:57 | 72 | 135.25 |
| 09/28/2026 21:57 | 28 | 135.25 |
| 09/28/2026 21:57 | 72 | 135.26 |
| 09/28/2026 21:57 | 100 | 135.27 |
| 09/28/2026 21:57 | 28 | 135.26 |
| 09/28/2026 21:57 | 10 | 135.26 |
| 09/28/2026 21:57 | 100 | 135.27 |
| 09/28/2026 21:57 | 200 | 135.27 |
| 09/28/2026 21:57 | 17 | 135.27 |
| 09/28/2026 21:57 | 100 | 135.27 |
| 09/28/2026 21:57 | 100 | 135.27 |
| 09/28/2026 21:57 | 100 | 135.27 |
| 09/28/2026 21:57 | 14 | 135.27 |
| 09/28/2026 21:57 | 31 | 135.27 |
| 09/28/2026 21:57 | 69 | 135.27 |
| 09/28/2026 21:57 | 31 | 135.27 |
| 09/28/2026 21:57 | 69 | 135.27 |
| 09/28/2026 21:57 | 100 | 135.27 |
| 09/28/2026 21:57 | 31 | 135.27 |
| 09/28/2026 21:57 | 10 | 135.27 |
| 09/28/2026 21:57 | 90 | 135.27 |
| 09/28/2026 21:57 | 69 | 135.27 |
| 09/28/2026 21:57 | 9 | 135.27 |
| 09/28/2026 21:57 | 12 | 135.27 |
| 09/28/2026 21:57 | 14 | 135.28 |
| 09/28/2026 21:57 | 10 | 135.30 |
| 09/28/2026 21:57 | 16 | 135.29 |
| 09/28/2026 21:57 | 1 | 135.28 |
| 09/28/2026 21:57 | 10 | 135.29 |
| 09/28/2026 21:57 | 9 | 135.29 |
| 09/28/2026 21:57 | 19 | 135.29 |
| 09/28/2026 21:57 | 10 | 135.30 |
| 09/28/2026 21:57 | 19 | 135.30 |
| 09/28/2026 21:57 | 100 | 135.29 |
| 09/28/2026 21:57 | 4 | 135.29 |
| 09/28/2026 21:57 | 10 | 135.29 |
| 09/28/2026 21:57 | 10 | 135.30 |
| 09/28/2026 21:57 | 6 | 135.30 |
| 09/28/2026 21:57 | 9 | 135.29 |
| 09/28/2026 21:57 | 100 | 135.29 |
| 09/28/2026 21:57 | 10 | 135.30 |
| 09/28/2026 21:57 | 100 | 135.30 |
| 09/28/2026 21:57 | 9 | 135.29 |
| 09/28/2026 21:57 | 100 | 135.29 |
| 09/28/2026 21:57 | 100 | 135.29 |
| 09/28/2026 21:57 | 11 | 135.28 |
| 09/28/2026 21:57 | 12 | 135.28 |
| 09/28/2026 21:57 | 49 | 135.29 |
| 09/28/2026 21:57 | 7 | 135.29 |
| 09/28/2026 21:57 | 9 | 135.29 |
| 09/28/2026 21:57 | 12 | 135.29 |
| 09/28/2026 21:57 | 100 | 135.30 |
| 09/28/2026 21:57 | 50 | 135.30 |
| 09/28/2026 21:57 | 100 | 135.28 |
| 09/28/2026 21:57 | 12 | 135.27 |
| 09/28/2026 21:57 | 14 | 135.27 |
| 09/28/2026 21:57 | 9 | 135.27 |
| 09/28/2026 21:57 | 9 | 135.27 |
| 09/28/2026 21:57 | 100 | 135.27 |
| 09/28/2026 21:57 | 100 | 135.27 |
| 09/28/2026 21:57 | 85 | 135.27 |
| 09/28/2026 21:57 | 12 | 135.28 |
| 09/28/2026 21:57 | 99 | 135.27 |
| 09/28/2026 21:57 | 1 | 135.27 |
| 09/28/2026 21:57 | 9 | 135.28 |
| 09/28/2026 21:57 | 100 | 135.28 |
| 09/28/2026 21:57 | 233 | 135.28 |
| 09/28/2026 21:57 | 8 | 135.28 |
| 09/28/2026 21:57 | 108 | 135.28 |
| 09/28/2026 21:57 | 100 | 135.28 |
| 09/28/2026 21:57 | 92 | 135.28 |
| 09/28/2026 21:57 | 8 | 135.28 |
| 09/28/2026 21:57 | 92 | 135.28 |
| 09/28/2026 21:57 | 8 | 135.28 |
| 09/28/2026 21:57 | 92 | 135.28 |
| 09/28/2026 21:57 | 8 | 135.28 |
| 09/28/2026 21:57 | 9 | 135.29 |
| 09/28/2026 21:57 | 12 | 135.29 |
| 09/28/2026 21:57 | 10 | 135.30 |
| 09/28/2026 21:57 | 100 | 135.30 |
| 09/28/2026 21:57 | 14 | 135.28 |
| 09/28/2026 21:57 | 111 | 135.28 |
| 09/28/2026 21:57 | 7 | 135.27 |
| 09/28/2026 21:57 | 45 | 135.28 |
| 09/28/2026 21:57 | 9 | 135.28 |
| 09/28/2026 21:57 | 8 | 135.29 |
| 09/28/2026 21:57 | 18 | 135.29 |
| 09/28/2026 21:57 | 1 | 135.30 |
| 09/28/2026 21:57 | 13 | 135.285 |
| 09/28/2026 21:57 | 33 | 135.285 |
| 09/28/2026 21:57 | 100 | 135.285 |
| 09/28/2026 21:57 | 100 | 135.28 |
| 09/28/2026 21:57 | 8 | 135.28 |
| 09/28/2026 21:57 | 100 | 135.28 |
| 09/28/2026 21:57 | 14 | 135.29 |
| 09/28/2026 21:57 | 86 | 135.29 |
| 09/28/2026 21:57 | 14 | 135.28 |
| 09/28/2026 21:57 | 15 | 135.26 |
| 09/28/2026 21:57 | 6 | 135.26 |
| 09/28/2026 21:57 | 1 | 135.26 |
| 09/28/2026 21:57 | 14 | 135.26 |
| 09/28/2026 21:57 | 13 | 135.265 |
| 09/28/2026 21:57 | 100 | 135.27 |
| 09/28/2026 21:57 | 8 | 135.27 |
| 09/28/2026 21:57 | 100 | 135.27 |
| 09/28/2026 21:57 | 62 | 135.27 |
| 09/28/2026 21:57 | 138 | 135.27 |
| 09/28/2026 21:57 | 2 | 135.28 |
| 09/28/2026 21:57 | 20 | 135.28 |
| 09/28/2026 21:57 | 10 | 135.27 |
| 09/28/2026 21:57 | 64 | 135.25 |
| 09/28/2026 21:57 | 7 | 135.24 |
| 09/28/2026 21:57 | 100 | 135.25 |
| 09/28/2026 21:57 | 100 | 135.25 |
| 09/28/2026 21:57 | 7 | 135.25 |
| 09/28/2026 21:57 | 16 | 135.25 |
| 09/28/2026 21:57 | 100 | 135.25 |
| 09/28/2026 21:57 | 8 | 135.26 |
| 09/28/2026 21:57 | 16 | 135.27 |
| 09/28/2026 21:57 | 8 | 135.28 |
| 09/28/2026 21:57 | 15 | 135.28 |
| 09/28/2026 21:57 | 8 | 135.275 |
| 09/28/2026 21:57 | 23 | 135.275 |
| 09/28/2026 21:57 | 23 | 135.275 |
| 09/28/2026 21:57 | 23 | 135.275 |
| 09/28/2026 21:57 | 23 | 135.275 |
| 09/28/2026 21:57 | 100 | 135.28 |
| 09/28/2026 21:57 | 16 | 135.28 |
| 09/28/2026 21:57 | 100 | 135.28 |
| 09/28/2026 21:57 | 8 | 135.31 |
| 09/28/2026 21:57 | 2 | 135.30 |
| 09/28/2026 21:57 | 40 | 135.30 |
| 09/28/2026 21:57 | 100 | 135.27 |
| 09/28/2026 21:57 | 100 | 135.27 |
| 09/28/2026 21:57 | 48 | 135.29 |
| 09/28/2026 21:57 | 16 | 135.32 |
| 09/28/2026 21:57 | 5 | 135.32 |
| 09/28/2026 21:57 | 100 | 135.35 |
| 09/28/2026 21:57 | 34 | 135.36 |
| 09/28/2026 21:57 | 100 | 135.36 |
| 09/28/2026 21:57 | 66 | 135.36 |
| 09/28/2026 21:57 | 22 | 135.36 |
| 09/28/2026 21:57 | 26 | 135.36 |
| 09/28/2026 21:57 | 52 | 135.36 |
| 09/28/2026 21:57 | 33 | 135.36 |
| 09/28/2026 21:57 | 15 | 135.36 |
| 09/28/2026 21:57 | 85 | 135.36 |
| 09/28/2026 21:57 | 100 | 135.36 |
| 09/28/2026 21:57 | 133 | 135.39 |
| 09/28/2026 21:57 | 30 | 135.39 |
| 09/28/2026 21:57 | 35 | 135.39 |
| 09/28/2026 21:57 | 46 | 135.39 |
| 09/28/2026 21:57 | 39 | 135.39 |
| 09/28/2026 21:57 | 100 | 135.39 |
| 09/28/2026 21:57 | 100 | 135.39 |
| 09/28/2026 21:57 | 100 | 135.40 |
| 09/28/2026 21:57 | 18 | 135.41 |
| 09/28/2026 21:57 | 38 | 135.40 |
| 09/28/2026 21:57 | 8 | 135.40 |
| 09/28/2026 21:57 | 8 | 135.41 |
| 09/28/2026 21:57 | 100 | 135.42 |
| 09/28/2026 21:57 | 1 | 135.42 |
| 09/28/2026 21:57 | 8 | 135.42 |
| 09/28/2026 21:57 | 18 | 135.43 |
| 09/28/2026 21:57 | 50 | 135.42 |
| 09/28/2026 21:57 | 100 | 135.42 |
| 09/28/2026 21:57 | 20 | 135.42 |
| 09/28/2026 21:57 | 100 | 135.40 |
| 09/28/2026 21:57 | 100 | 135.40 |
| 09/28/2026 21:57 | 1 | 135.40 |
| 09/28/2026 21:57 | 100 | 135.41 |
| 09/28/2026 21:57 | 200 | 135.41 |
| 09/28/2026 21:57 | 100 | 135.41 |
| 09/28/2026 21:57 | 100 | 135.41 |
| 09/28/2026 21:57 | 20 | 135.41 |
| 09/28/2026 21:57 | 80 | 135.41 |
| 09/28/2026 21:57 | 12 | 135.42 |
| 09/28/2026 21:57 | 88 | 135.42 |
| 09/28/2026 21:57 | 9 | 135.42 |
| 09/28/2026 21:57 | 100 | 135.43 |
| 09/28/2026 21:57 | 43 | 135.43 |
| 09/28/2026 21:57 | 57 | 135.43 |
| 09/28/2026 21:57 | 100 | 135.44 |
| 09/28/2026 21:57 | 18 | 135.45 |
| 09/28/2026 21:57 | 43 | 135.43 |
| 09/28/2026 21:57 | 18 | 135.43 |
| 09/28/2026 21:57 | 8 | 135.43 |
| 09/28/2026 21:57 | 10 | 135.44 |
| 09/28/2026 21:57 | 8 | 135.44 |
| 09/28/2026 21:57 | 61 | 135.45 |
| 09/28/2026 21:57 | 30 | 135.45 |
| 09/28/2026 21:57 | 8 | 135.45 |
| 09/28/2026 21:57 | 100 | 135.455 |
| 09/28/2026 21:57 | 300 | 135.455 |
| 09/28/2026 21:57 | 100 | 135.46 |
| 09/28/2026 21:57 | 100 | 135.46 |
| 09/28/2026 21:56 | 70 | 135.48 |
| 09/28/2026 21:56 | 28 | 135.48 |
| 09/28/2026 21:56 | 26 | 135.48 |
| 09/28/2026 21:56 | 16 | 135.48 |
| 09/28/2026 21:56 | 5 | 135.48 |
| 09/28/2026 21:56 | 26 | 135.49 |
| 09/28/2026 21:56 | 11 | 135.48 |
| 09/28/2026 21:56 | 65 | 135.46 |
| 09/28/2026 21:56 | 13 | 135.44 |
| 09/28/2026 21:56 | 34 | 135.44 |
| 09/28/2026 21:56 | 15 | 135.43 |
| 09/28/2026 21:56 | 64 | 135.43 |
| 09/28/2026 21:56 | 12 | 135.43 |
| 09/28/2026 21:56 | 24 | 135.43 |
| 09/28/2026 21:56 | 8 | 135.43 |
| 09/28/2026 21:56 | 100 | 135.44 |
| 09/28/2026 21:56 | 9 | 135.44 |
| 09/28/2026 21:56 | 2 | 135.44 |
| 09/28/2026 21:56 | 18 | 135.44 |
| 09/28/2026 21:56 | 70 | 135.45 |
| 09/28/2026 21:56 | 18 | 135.45 |
| 09/28/2026 21:56 | 20 | 135.45 |
| 09/28/2026 21:56 | 17 | 135.43 |
| 09/28/2026 21:56 | 20 | 135.43 |
| 09/28/2026 21:56 | 8 | 135.42 |
| 09/28/2026 21:56 | 30 | 135.44 |
| 09/28/2026 21:56 | 70 | 135.44 |
| 09/28/2026 21:56 | 22 | 135.44 |
| 09/28/2026 21:56 | 8 | 135.44 |
| 09/28/2026 21:56 | 92 | 135.44 |
| 09/28/2026 21:56 | 8 | 135.44 |
| 09/28/2026 21:56 | 92 | 135.44 |
| 09/28/2026 21:56 | 8 | 135.44 |
| 09/28/2026 21:56 | 92 | 135.44 |
| 09/28/2026 21:56 | 8 | 135.44 |
| 09/28/2026 21:56 | 1 | 135.45 |
| 09/28/2026 21:56 | 8 | 135.45 |
| 09/28/2026 21:56 | 2 | 135.45 |
| 09/28/2026 21:56 | 24 | 135.46 |
| 09/28/2026 21:56 | 76 | 135.46 |
| 09/28/2026 21:56 | 8 | 135.46 |
| 09/28/2026 21:56 | 11 | 135.47 |
| 09/28/2026 21:56 | 100 | 135.46 |
| 09/28/2026 21:56 | 50 | 135.45 |
| 09/28/2026 21:56 | 100 | 135.45 |
| 09/28/2026 21:56 | 100 | 135.44 |
| 09/28/2026 21:56 | 8 | 135.42 |
| 09/28/2026 21:56 | 18 | 135.42 |
| 09/28/2026 21:56 | 46 | 135.41 |
| 09/28/2026 21:56 | 18 | 135.41 |
| 09/28/2026 21:56 | 20 | 135.41 |
| 09/28/2026 21:56 | 7 | 135.38 |
| 09/28/2026 21:56 | 15 | 135.38 |
| 09/28/2026 21:56 | 28 | 135.39 |
| 09/28/2026 21:56 | 72 | 135.39 |
| 09/28/2026 21:56 | 85 | 135.38 |
| 09/28/2026 21:56 | 8 | 135.38 |
| 09/28/2026 21:56 | 7 | 135.39 |
| 09/28/2026 21:56 | 28 | 135.39 |
| 09/28/2026 21:56 | 24 | 135.39 |
| 09/28/2026 21:56 | 22 | 135.39 |
| 09/28/2026 21:56 | 16 | 135.41 |
| 09/28/2026 21:56 | 11 | 135.42 |
| 09/28/2026 21:56 | 33 | 135.41 |
| 09/28/2026 21:56 | 100 | 135.405 |
| 09/28/2026 21:56 | 100 | 135.41 |
| 09/28/2026 21:56 | 7 | 135.41 |
| 09/28/2026 21:56 | 46 | 135.43 |
| 09/28/2026 21:56 | 92 | 135.42 |
| 09/28/2026 21:56 | 8 | 135.42 |
| 09/28/2026 21:56 | 26 | 135.40 |
| 09/28/2026 21:56 | 8 | 135.40 |
| 09/28/2026 21:56 | 18 | 135.40 |
| 09/28/2026 21:56 | 7 | 135.41 |
| 09/28/2026 21:56 | 8 | 135.42 |
| 09/28/2026 21:56 | 16 | 135.43 |
| 09/28/2026 21:56 | 10 | 135.41 |
| 09/28/2026 21:56 | 100 | 135.39 |
| 09/28/2026 21:56 | 27 | 135.39 |
| 09/28/2026 21:56 | 14 | 135.39 |
| 09/28/2026 21:56 | 18 | 135.38 |
| 09/28/2026 21:56 | 16 | 135.37 |
| 09/28/2026 21:56 | 8 | 135.365 |
| 09/28/2026 21:56 | 7 | 135.36 |
| 09/28/2026 21:56 | 10 | 135.36 |
| 09/28/2026 21:56 | 20 | 135.34 |
| 09/28/2026 21:56 | 18 | 135.32 |
| 09/28/2026 21:56 | 10 | 135.29 |
| 09/28/2026 21:56 | 7 | 135.30 |
| 09/28/2026 21:56 | 96 | 135.31 |
| 09/28/2026 21:56 | 91 | 135.31 |
| 09/28/2026 21:56 | 7 | 135.31 |
| 09/28/2026 21:56 | 100 | 135.31 |
| 09/28/2026 21:56 | 100 | 135.30 |
| 09/28/2026 21:56 | 100 | 135.32 |
| 09/28/2026 21:56 | 100 | 135.32 |
| 09/28/2026 21:56 | 100 | 135.32 |
| 09/28/2026 21:56 | 100 | 135.32 |
| 09/28/2026 21:56 | 100 | 135.32 |
| 09/28/2026 21:56 | 100 | 135.32 |
| 09/28/2026 21:56 | 100 | 135.32 |
| 09/28/2026 21:56 | 100 | 135.32 |
| 09/28/2026 21:56 | 6 | 135.32 |
| 09/28/2026 21:56 | 100 | 135.33 |
| 09/28/2026 21:56 | 13 | 135.34 |
| 09/28/2026 21:56 | 87 | 135.34 |
| 09/28/2026 21:56 | 100 | 135.34 |
| 09/28/2026 21:56 | 6 | 135.34 |
| 09/28/2026 21:56 | 56 | 135.35 |
| 09/28/2026 21:56 | 44 | 135.35 |
| 09/28/2026 21:56 | 93 | 135.35 |
| 09/28/2026 21:56 | 23 | 135.35 |
| 09/28/2026 21:56 | 44 | 135.35 |
| 09/28/2026 21:56 | 33 | 135.35 |
| 09/28/2026 21:56 | 100 | 135.35 |
| 09/28/2026 21:56 | 100 | 135.35 |
| 09/28/2026 21:56 | 307 | 135.35 |
| 09/28/2026 21:56 | 100 | 135.35 |
| 09/28/2026 21:56 | 100 | 135.35 |
| 09/28/2026 21:56 | 100 | 135.35 |
| 09/28/2026 21:56 | 100 | 135.35 |
| 09/28/2026 21:56 | 7 | 135.35 |
| 09/28/2026 21:56 | 100 | 135.35 |
| 09/28/2026 21:56 | 100 | 135.36 |
| 09/28/2026 21:56 | 7 | 135.36 |
| 09/28/2026 21:56 | 100 | 135.36 |
| 09/28/2026 21:56 | 89 | 135.36 |
| 09/28/2026 21:56 | 11 | 135.35 |
| 09/28/2026 21:56 | 11 | 135.34 |
| 09/28/2026 21:56 | 6 | 135.34 |
| 09/28/2026 21:56 | 39 | 135.36 |
| 09/28/2026 21:56 | 5 | 135.35 |
| 09/28/2026 21:56 | 50 | 135.35 |
| 09/28/2026 21:56 | 25 | 135.35 |
| 09/28/2026 21:56 | 19 | 135.33 |
| 09/28/2026 21:56 | 6 | 135.31 |
| 09/28/2026 21:56 | 73 | 135.31 |
| 09/28/2026 21:56 | 6 | 135.31 |
| 09/28/2026 21:56 | 6 | 135.32 |
| 09/28/2026 21:56 | 20 | 135.33 |
| 09/28/2026 21:56 | 6 | 135.33 |
| 09/28/2026 21:56 | 6 | 135.34 |
| 09/28/2026 21:56 | 16 | 135.35 |
| 09/28/2026 21:56 | 3 | 135.35 |
| 09/28/2026 21:56 | 16 | 135.35 |
| 09/28/2026 21:56 | 41 | 135.35 |
| 09/28/2026 21:56 | 100 | 135.34 |
| 09/28/2026 21:56 | 95 | 135.36 |
| 09/28/2026 21:56 | 50 | 135.37 |
| 09/28/2026 21:56 | 16 | 135.37 |
| 09/28/2026 21:56 | 1 | 135.41 |
| 09/28/2026 21:56 | 100 | 135.40 |
| 09/28/2026 21:56 | 100 | 135.39 |
| 09/28/2026 21:56 | 100 | 135.37 |
| 09/28/2026 21:56 | 1 | 135.47 |
| 09/28/2026 21:56 | 1 | 135.44 |
| 09/28/2026 21:56 | 1 | 135.41 |
| 09/28/2026 21:56 | 14 | 135.41 |
| 09/28/2026 21:56 | 100 | 135.41 |
| 09/28/2026 21:56 | 16 | 135.40 |
| 09/28/2026 21:56 | 70 | 135.36 |
| 09/28/2026 21:56 | 130 | 135.36 |
| 09/28/2026 21:56 | 182 | 135.34 |
| 09/28/2026 21:56 | 10 | 135.34 |
| 09/28/2026 21:56 | 118 | 135.34 |
| 09/28/2026 21:56 | 39 | 135.34 |
| 09/28/2026 21:56 | 38 | 135.34 |
| 09/28/2026 21:56 | 100 | 135.32 |
| 09/28/2026 21:56 | 53 | 135.34 |
| 09/28/2026 21:56 | 47 | 135.33 |
| 09/28/2026 21:56 | 53 | 135.33 |
| 09/28/2026 21:56 | 34 | 135.33 |
| 09/28/2026 21:56 | 66 | 135.33 |
| 09/28/2026 21:56 | 100 | 135.33 |
| 09/28/2026 21:56 | 100 | 135.32 |
| 09/28/2026 21:55 | 6 | 135.32 |
| 09/28/2026 21:55 | 23 | 135.32 |
| 09/28/2026 21:55 | 7 | 135.32 |
| 09/28/2026 21:55 | 23 | 135.32 |
| 09/28/2026 21:55 | 22 | 135.32 |
| 09/28/2026 21:55 | 25 | 135.32 |
| 09/28/2026 21:55 | 9 | 135.34 |
| 09/28/2026 21:55 | 11 | 135.34 |
| 09/28/2026 21:55 | 10 | 135.34 |
| 09/28/2026 21:55 | 29 | 135.34 |
| 09/28/2026 21:55 | 21 | 135.34 |
| 09/28/2026 21:55 | 20 | 135.34 |
| 09/28/2026 21:55 | 55 | 135.34 |
| 09/28/2026 21:55 | 45 | 135.34 |
| 09/28/2026 21:55 | 21 | 135.35 |
| 09/28/2026 21:55 | 12 | 135.35 |
| 09/28/2026 21:55 | 8 | 135.35 |
| 09/28/2026 21:55 | 6 | 135.35 |
| 09/28/2026 21:55 | 6 | 135.38 |
| 09/28/2026 21:55 | 42 | 135.38 |
| 09/28/2026 21:55 | 58 | 135.38 |
| 09/28/2026 21:55 | 50 | 135.39 |
| 09/28/2026 21:55 | 18 | 135.39 |
| 09/28/2026 21:55 | 20 | 135.36 |
| 09/28/2026 21:55 | 3 | 135.36 |
| 09/28/2026 21:55 | 6 | 135.36 |
| 09/28/2026 21:55 | 35 | 135.37 |
| 09/28/2026 21:55 | 6 | 135.37 |
| 09/28/2026 21:55 | 20 | 135.37 |
| 09/28/2026 21:55 | 12 | 135.40 |
| 09/28/2026 21:55 | 20 | 135.41 |
| 09/28/2026 21:55 | 49 | 135.40 |
| 09/28/2026 21:55 | 100 | 135.40 |
| 09/28/2026 21:55 | 18 | 135.40 |
| 09/28/2026 21:55 | 50 | 135.40 |
| 09/28/2026 21:55 | 100 | 135.38 |
| 09/28/2026 21:55 | 100 | 135.38 |
| 09/28/2026 21:55 | 99 | 135.38 |
| 09/28/2026 21:55 | 1 | 135.38 |
| 09/28/2026 21:55 | 100 | 135.37 |
| 09/28/2026 21:55 | 37 | 135.37 |
| 09/28/2026 21:55 | 100 | 135.37 |
| 09/28/2026 21:55 | 20 | 135.37 |
| 09/28/2026 21:55 | 20 | 135.36 |
| 09/28/2026 21:55 | 133 | 135.31 |
| 09/28/2026 21:55 | 100 | 135.31 |
| 09/28/2026 21:55 | 100 | 135.31 |
| 09/28/2026 21:55 | 100 | 135.31 |
| 09/28/2026 21:55 | 52 | 135.30 |
| 09/28/2026 21:55 | 18 | 135.30 |
| 09/28/2026 21:55 | 13 | 135.29 |
| 09/28/2026 21:55 | 87 | 135.29 |
| 09/28/2026 21:55 | 50 | 135.29 |
| 09/28/2026 21:55 | 100 | 135.275 |
| 09/28/2026 21:55 | 70 | 135.28 |
| 09/28/2026 21:55 | 1 | 135.275 |
| 09/28/2026 21:55 | 100 | 135.275 |
| 09/28/2026 21:55 | 6 | 135.28 |
| 09/28/2026 21:55 | 100 | 135.29 |
| 09/28/2026 21:55 | 100 | 135.29 |
| 09/28/2026 21:55 | 100 | 135.31 |
| 09/28/2026 21:55 | 6 | 135.31 |
| 09/28/2026 21:55 | 100 | 135.31 |
| 09/28/2026 21:55 | 100 | 135.31 |
| 09/28/2026 21:55 | 100 | 135.31 |
| 09/28/2026 21:55 | 31 | 135.31 |
| 09/28/2026 21:55 | 14 | 135.31 |
| 09/28/2026 21:55 | 5 | 135.31 |
| 09/28/2026 21:55 | 50 | 135.31 |
| 09/28/2026 21:55 | 83 | 135.33 |
| 09/28/2026 21:55 | 9 | 135.33 |
| 09/28/2026 21:55 | 8 | 135.33 |
| 09/28/2026 21:55 | 92 | 135.33 |
| 09/28/2026 21:55 | 8 | 135.33 |
| 09/28/2026 21:55 | 9 | 135.33 |
| 09/28/2026 21:55 | 100 | 135.33 |
| 09/28/2026 21:55 | 5 | 135.33 |
| 09/28/2026 21:55 | 100 | 135.34 |
| 09/28/2026 21:55 | 100 | 135.34 |
| 09/28/2026 21:55 | 100 | 135.34 |
| 09/28/2026 21:55 | 16 | 135.34 |
| 09/28/2026 21:55 | 200 | 135.34 |
| 09/28/2026 21:55 | 78 | 135.34 |
| 09/28/2026 21:55 | 22 | 135.34 |
| 09/28/2026 21:55 | 5 | 135.34 |
| 09/28/2026 21:55 | 3 | 135.35 |
| 09/28/2026 21:55 | 100 | 135.36 |
| 09/28/2026 21:55 | 100 | 135.36 |
| 09/28/2026 21:55 | 6 | 135.36 |
| 09/28/2026 21:55 | 20 | 135.36 |
| 09/28/2026 21:55 | 16 | 135.38 |
| 09/28/2026 21:55 | 2 | 135.37 |
| 09/28/2026 21:55 | 12 | 135.365 |
| 09/28/2026 21:55 | 21 | 135.365 |
| 09/28/2026 21:55 | 50 | 135.35 |
| 09/28/2026 21:55 | 90 | 135.37 |
| 09/28/2026 21:55 | 10 | 135.365 |
| 09/28/2026 21:55 | 90 | 135.365 |
| 09/28/2026 21:55 | 10 | 135.375 |
| 09/28/2026 21:55 | 24 | 135.37 |
| 09/28/2026 21:55 | 92 | 135.35 |
| 09/28/2026 21:55 | 8 | 135.35 |
| 09/28/2026 21:55 | 100 | 135.33 |
| 09/28/2026 21:55 | 50 | 135.315 |
| 09/28/2026 21:55 | 14 | 135.32 |
| 09/28/2026 21:55 | 6 | 135.32 |
| 09/28/2026 21:55 | 6 | 135.31 |
| 09/28/2026 21:55 | 4 | 135.31 |
| 09/28/2026 21:55 | 4 | 135.32 |
| 09/28/2026 21:55 | 4 | 135.31 |
| 09/28/2026 21:55 | 20 | 135.31 |
| 09/28/2026 21:55 | 100 | 135.30 |
| 09/28/2026 21:55 | 100 | 135.30 |
| 09/28/2026 21:55 | 94 | 135.30 |
| 09/28/2026 21:55 | 6 | 135.30 |
| 09/28/2026 21:55 | 4 | 135.30 |
| 09/28/2026 21:55 | 51 | 135.32 |
| 09/28/2026 21:55 | 14 | 135.33 |
| 09/28/2026 21:55 | 10 | 135.33 |
| 09/28/2026 21:55 | 10 | 135.33 |
| 09/28/2026 21:55 | 8 | 135.32 |
| 09/28/2026 21:55 | 4 | 135.33 |
| 09/28/2026 21:55 | 10 | 135.33 |
| 09/28/2026 21:55 | 4 | 135.36 |
| 09/28/2026 21:55 | 33 | 135.37 |
| 09/28/2026 21:55 | 100 | 135.37 |
| 09/28/2026 21:55 | 22 | 135.35 |
| 09/28/2026 21:55 | 100 | 135.33 |
| 09/28/2026 21:55 | 100 | 135.33 |
| 09/28/2026 21:55 | 4 | 135.30 |
| 09/28/2026 21:55 | 47 | 135.30 |
| 09/28/2026 21:55 | 100 | 135.30 |
| 09/28/2026 21:55 | 91 | 135.29 |
| 09/28/2026 21:55 | 9 | 135.29 |
| 09/28/2026 21:55 | 100 | 135.30 |
| 09/28/2026 21:55 | 10 | 135.30 |
| 09/28/2026 21:55 | 4 | 135.30 |
| 09/28/2026 21:55 | 2 | 135.30 |
| 09/28/2026 21:54 | 11 | 135.31 |
| 09/28/2026 21:54 | 46 | 135.29 |
| 09/28/2026 21:54 | 19 | 135.30 |
| 09/28/2026 21:54 | 63 | 135.30 |
| 09/28/2026 21:54 | 20 | 135.29 |
| 09/28/2026 21:54 | 40 | 135.29 |
| 09/28/2026 21:54 | 26 | 135.29 |
| 09/28/2026 21:54 | 24 | 135.29 |
| 09/28/2026 21:54 | 10 | 135.29 |
| 09/28/2026 21:54 | 69 | 135.30 |
| 09/28/2026 21:54 | 100 | 135.32 |
| 09/28/2026 21:54 | 100 | 135.32 |
| 09/28/2026 21:54 | 100 | 135.32 |
| 09/28/2026 21:54 | 10 | 135.36 |
| 09/28/2026 21:54 | 100 | 135.36 |
| 09/28/2026 21:54 | 3 | 135.36 |
| 09/28/2026 21:54 | 8 | 135.36 |
| 09/28/2026 21:54 | 6 | 135.36 |
| 09/28/2026 21:54 | 70 | 135.36 |
| 09/28/2026 21:54 | 13 | 135.36 |
| 09/28/2026 21:54 | 10 | 135.36 |
| 09/28/2026 21:54 | 100 | 135.36 |
| 09/28/2026 21:54 | 13 | 135.37 |
| 09/28/2026 21:54 | 20 | 135.39 |
| 09/28/2026 21:54 | 11 | 135.40 |
| 09/28/2026 21:54 | 5 | 135.43 |
| 09/28/2026 21:54 | 17 | 135.43 |
| 09/28/2026 21:54 | 7 | 135.40 |
| 09/28/2026 21:54 | 10 | 135.39 |
| 09/28/2026 21:54 | 15 | 135.37 |
| 09/28/2026 21:54 | 4 | 135.37 |
| 09/28/2026 21:54 | 15 | 135.38 |
| 09/28/2026 21:54 | 65 | 135.37 |
| 09/28/2026 21:54 | 16 | 135.37 |
| 09/28/2026 21:54 | 10 | 135.39 |
| 09/28/2026 21:54 | 4 | 135.40 |
| 09/28/2026 21:54 | 88 | 135.40 |
| 09/28/2026 21:54 | 100 | 135.40 |
| 09/28/2026 21:54 | 13 | 135.44 |
| 09/28/2026 21:54 | 12 | 135.44 |
| 09/28/2026 21:53 | 21 | 135.41 |
| 09/28/2026 21:53 | 100 | 135.40 |
| 09/28/2026 21:53 | 46 | 135.40 |
| 09/28/2026 21:53 | 4 | 135.39 |
| 09/28/2026 21:53 | 100 | 135.38 |
| 09/28/2026 21:53 | 100 | 135.38 |
| 09/28/2026 21:53 | 100 | 135.38 |
| 09/28/2026 21:53 | 12 | 135.38 |
| 09/28/2026 21:53 | 100 | 135.35 |
| 09/28/2026 21:53 | 19 | 135.35 |
| 09/28/2026 21:53 | 10 | 135.31 |
| 09/28/2026 21:53 | 139 | 135.31 |
| 09/28/2026 21:53 | 100 | 135.32 |
| 09/28/2026 21:53 | 74 | 135.33 |
| 09/28/2026 21:53 | 30 | 135.33 |
| 09/28/2026 21:53 | 46 | 135.32 |
| 09/28/2026 21:53 | 100 | 135.32 |
| 09/28/2026 21:53 | 101 | 135.32 |
| 09/28/2026 21:53 | 99 | 135.32 |
| 09/28/2026 21:53 | 100 | 135.32 |
| 09/28/2026 21:53 | 1 | 135.32 |
| 09/28/2026 21:53 | 95 | 135.32 |
| 09/28/2026 21:53 | 5 | 135.32 |
| 09/28/2026 21:53 | 100 | 135.32 |
| 09/28/2026 21:53 | 100 | 135.32 |
| 09/28/2026 21:53 | 3 | 135.33 |
| 09/28/2026 21:53 | 76 | 135.32 |
| 09/28/2026 21:53 | 12 | 135.33 |
| 09/28/2026 21:53 | 12 | 135.33 |
| 09/28/2026 21:53 | 12 | 135.33 |
| 09/28/2026 21:53 | 60 | 135.34 |
| 09/28/2026 21:53 | 50 | 135.34 |
| 09/28/2026 21:53 | 12 | 135.34 |
| 09/28/2026 21:53 | 38 | 135.34 |
| 09/28/2026 21:53 | 22 | 135.35 |
| 09/28/2026 21:53 | 100 | 135.34 |
| 09/28/2026 21:53 | 12 | 135.34 |
| 09/28/2026 21:53 | 23 | 135.34 |
| 09/28/2026 21:53 | 12 | 135.35 |
| 09/28/2026 21:53 | 81 | 135.37 |
| 09/28/2026 21:53 | 24 | 135.35 |
| 09/28/2026 21:53 | 50 | 135.35 |
| 09/28/2026 21:53 | 16 | 135.35 |
| 09/28/2026 21:53 | 100 | 135.35 |
| 09/28/2026 21:53 | 10 | 135.35 |
| 09/28/2026 21:53 | 43 | 135.37 |
| 09/28/2026 21:53 | 37 | 135.37 |
| 09/28/2026 21:53 | 20 | 135.37 |
| 09/28/2026 21:53 | 200 | 135.38 |
| 09/28/2026 21:52 | 100 | 135.41 |
| 09/28/2026 21:52 | 100 | 135.41 |
| 09/28/2026 21:52 | 12 | 135.41 |
| 09/28/2026 21:52 | 12 | 135.40 |
| 09/28/2026 21:52 | 5 | 135.40 |
| 09/28/2026 21:52 | 54 | 135.42 |
| 09/28/2026 21:52 | 41 | 135.42 |
| 09/28/2026 21:52 | 5 | 135.42 |
| 09/28/2026 21:52 | 19 | 135.40 |
| 09/28/2026 21:52 | 11 | 135.37 |
| 09/28/2026 21:52 | 13 | 135.37 |
| 09/28/2026 21:52 | 21 | 135.36 |
| 09/28/2026 21:52 | 14 | 135.36 |
| 09/28/2026 21:52 | 100 | 135.34 |
| 09/28/2026 21:52 | 19 | 135.32 |
| 09/28/2026 21:52 | 17 | 135.33 |
| 09/28/2026 21:52 | 2 | 135.32 |
| 09/28/2026 21:52 | 100 | 135.34 |
| 09/28/2026 21:52 | 100 | 135.36 |
| 09/28/2026 21:51 | 100 | 135.39 |
| 09/28/2026 21:51 | 100 | 135.39 |
| 09/28/2026 21:51 | 12 | 135.39 |
| 09/28/2026 21:51 | 71 | 135.40 |
| 09/28/2026 21:51 | 14 | 135.40 |
| 09/28/2026 21:51 | 4 | 135.39 |
| 09/28/2026 21:51 | 100 | 135.39 |
| 09/28/2026 21:51 | 100 | 135.39 |
| 09/28/2026 21:51 | 100 | 135.41 |
| 09/28/2026 21:51 | 100 | 135.41 |
| 09/28/2026 21:51 | 100 | 135.41 |
| 09/28/2026 21:51 | 100 | 135.43 |
| 09/28/2026 21:51 | 74 | 135.50 |
| 09/28/2026 21:51 | 12 | 135.50 |
| 09/28/2026 21:51 | 14 | 135.49 |
| 09/28/2026 21:51 | 100 | 135.45 |
| 09/28/2026 21:51 | 61 | 135.45 |
| 09/28/2026 21:51 | 9 | 135.40 |
| 09/28/2026 21:51 | 95 | 135.37 |
| 09/28/2026 21:51 | 52 | 135.34 |
| 09/28/2026 21:51 | 11 | 135.34 |
| 09/28/2026 21:51 | 37 | 135.34 |
| 09/28/2026 21:51 | 100 | 135.335 |
| 09/28/2026 21:51 | 5 | 135.31 |
| 09/28/2026 21:51 | 100 | 135.31 |
| 09/28/2026 21:51 | 14 | 135.28 |
| 09/28/2026 21:51 | 50 | 135.29 |
| 09/28/2026 21:51 | 2 | 135.29 |
| 09/28/2026 21:51 | 14 | 135.28 |
| 09/28/2026 21:51 | 20 | 135.27 |
| 09/28/2026 21:51 | 60 | 135.26 |
| 09/28/2026 21:51 | 32 | 135.25 |
| 09/28/2026 21:50 | 17 | 135.22 |
| 09/28/2026 21:50 | 40 | 135.22 |
| 09/28/2026 21:50 | 14 | 135.23 |
| 09/28/2026 21:50 | 100 | 135.23 |
| 09/28/2026 21:50 | 12 | 135.24 |
| 09/28/2026 21:50 | 13 | 135.24 |
| 09/28/2026 21:50 | 7 | 135.24 |
| 09/28/2026 21:50 | 68 | 135.24 |
| 09/28/2026 21:50 | 12 | 135.24 |
| 09/28/2026 21:50 | 48 | 135.25 |
| 09/28/2026 21:50 | 20 | 135.25 |
| 09/28/2026 21:50 | 15 | 135.26 |
| 09/28/2026 21:50 | 12 | 135.26 |
| 09/28/2026 21:50 | 78 | 135.27 |
| 09/28/2026 21:50 | 39 | 135.27 |
| 09/28/2026 21:50 | 100 | 135.27 |
| 09/28/2026 21:50 | 3 | 135.32 |
| 09/28/2026 21:50 | 1 | 135.33 |
| 09/28/2026 21:50 | 11 | 135.29 |
| 09/28/2026 21:50 | 100 | 135.32 |
| 09/28/2026 21:50 | 17 | 135.30 |
| 09/28/2026 21:50 | 4 | 135.30 |
| 09/28/2026 21:50 | 1 | 135.29 |
| 09/28/2026 21:50 | 7 | 135.29 |
| 09/28/2026 21:50 | 100 | 135.28 |
| 09/28/2026 21:50 | 69 | 135.28 |
| 09/28/2026 21:50 | 31 | 135.29 |
| 09/28/2026 21:50 | 73 | 135.32 |
| 09/28/2026 21:50 | 10 | 135.32 |
| 09/28/2026 21:50 | 37 | 135.27 |
| 09/28/2026 21:50 | 12 | 135.29 |
| 09/28/2026 21:50 | 10 | 135.34 |
| 09/28/2026 21:50 | 9 | 135.34 |
| 09/28/2026 21:50 | 100 | 135.36 |
| 09/28/2026 21:50 | 10 | 135.38 |
| 09/28/2026 21:50 | 50 | 135.37 |
| 09/28/2026 21:50 | 55 | 135.36 |
| 09/28/2026 21:50 | 112 | 135.36 |
| 09/28/2026 21:50 | 3 | 135.32 |
| 09/28/2026 21:50 | 18 | 135.28 |
| 09/28/2026 21:50 | 38 | 135.30 |
| 09/28/2026 21:50 | 15 | 135.30 |
| 09/28/2026 21:50 | 10 | 135.33 |
| 09/28/2026 21:50 | 10 | 135.30 |
| 09/28/2026 21:50 | 20 | 135.33 |
| 09/28/2026 21:50 | 14 | 135.33 |
| 09/28/2026 21:50 | 74 | 135.34 |
| 09/28/2026 21:50 | 26 | 135.34 |
| 09/28/2026 21:50 | 53 | 135.36 |
| 09/28/2026 21:50 | 30 | 135.37 |
| 09/28/2026 21:50 | 12 | 135.42 |
| 09/28/2026 21:50 | 100 | 135.42 |
| 09/28/2026 21:50 | 10 | 135.41 |
| 09/28/2026 21:50 | 20 | 135.41 |
| 09/28/2026 21:50 | 20 | 135.42 |
| 09/28/2026 21:50 | 100 | 135.39 |
| 09/28/2026 21:50 | 14 | 135.40 |
| 09/28/2026 21:50 | 100 | 135.40 |
| 09/28/2026 21:50 | 12 | 135.41 |
| 09/28/2026 21:50 | 100 | 135.45 |
| 09/28/2026 21:50 | 84 | 135.43 |
| 09/28/2026 21:50 | 16 | 135.44 |
| 09/28/2026 21:50 | 100 | 135.44 |
| 09/28/2026 21:50 | 16 | 135.45 |
| 09/28/2026 21:50 | 5 | 135.48 |
| 09/28/2026 21:50 | 16 | 135.47 |
| 09/28/2026 21:50 | 31 | 135.42 |
| 09/28/2026 21:50 | 69 | 135.42 |
| 09/28/2026 21:50 | 11 | 135.42 |
| 09/28/2026 21:50 | 53 | 135.37 |
| 09/28/2026 21:50 | 100 | 135.37 |
| 09/28/2026 21:50 | 100 | 135.37 |
| 09/28/2026 21:50 | 13 | 135.44 |
| 09/28/2026 21:50 | 17 | 135.41 |
| 09/28/2026 21:50 | 100 | 135.41 |
| 09/28/2026 21:50 | 100 | 135.47 |
| 09/28/2026 21:50 | 100 | 135.47 |
| 09/28/2026 21:50 | 5 | 135.47 |
| 09/28/2026 21:50 | 5 | 135.46 |
| 09/28/2026 21:50 | 88 | 135.36 |
| 09/28/2026 21:50 | 12 | 135.41 |
| 09/28/2026 21:50 | 100 | 135.41 |
| 09/28/2026 21:50 | 10 | 135.46 |
| 09/28/2026 21:50 | 56 | 135.46 |
| 09/28/2026 21:50 | 10 | 135.46 |
| 09/28/2026 21:50 | 5 | 135.44 |
| 09/28/2026 21:50 | 5 | 135.35 |
| 09/28/2026 21:50 | 10 | 135.33 |
| 09/28/2026 21:50 | 15 | 135.32 |
| 09/28/2026 21:50 | 7 | 135.30 |
| 09/28/2026 21:50 | 38 | 135.30 |
| 09/28/2026 21:50 | 100 | 135.30 |
| 09/28/2026 21:50 | 23 | 135.29 |
| 09/28/2026 21:50 | 17 | 135.29 |
| 09/28/2026 21:50 | 10 | 135.29 |
| 09/28/2026 21:49 | 43 | 135.21 |
| 09/28/2026 21:49 | 40 | 135.23 |
| 09/28/2026 21:49 | 50 | 135.22 |
| 09/28/2026 21:49 | 50 | 135.21 |
| 09/28/2026 21:49 | 100 | 135.21 |
| 09/28/2026 21:49 | 60 | 135.21 |
| 09/28/2026 21:49 | 100 | 135.21 |
| 09/28/2026 21:49 | 18 | 135.22 |
| 09/28/2026 21:49 | 119 | 135.22 |
| 09/28/2026 21:49 | 56 | 135.20 |
| 09/28/2026 21:49 | 44 | 135.20 |
| 09/28/2026 21:49 | 56 | 135.19 |
| 09/28/2026 21:49 | 100 | 135.19 |
| 09/28/2026 21:49 | 200 | 135.13 |
| 09/28/2026 21:49 | 100 | 135.16 |
| 09/28/2026 21:49 | 100 | 135.17 |
| 09/28/2026 21:49 | 100 | 135.16 |
| 09/28/2026 21:49 | 1 | 135.16 |
| 09/28/2026 21:49 | 20 | 135.22 |
| 09/28/2026 21:49 | 100 | 135.195 |
| 09/28/2026 21:49 | 10 | 135.21 |
| 09/28/2026 21:49 | 9 | 135.21 |
| 09/28/2026 21:48 | 100 | 135.20 |
| 09/28/2026 21:48 | 100 | 135.20 |
| 09/28/2026 21:48 | 23 | 135.20 |
| 09/28/2026 21:48 | 52 | 135.21 |
| 09/28/2026 21:48 | 200 | 135.21 |
| 09/28/2026 21:48 | 91 | 135.21 |
| 09/28/2026 21:48 | 9 | 135.21 |
| 09/28/2026 21:48 | 100 | 135.22 |
| 09/28/2026 21:48 | 100 | 135.23 |
| 09/28/2026 21:48 | 220 | 135.23 |
| 09/28/2026 21:48 | 100 | 135.23 |
| 09/28/2026 21:48 | 100 | 135.23 |
| 09/28/2026 21:48 | 80 | 135.23 |
| 09/28/2026 21:48 | 460 | 135.23 |
| 09/28/2026 21:48 | 60 | 135.23 |
| 09/28/2026 21:48 | 100 | 135.24 |
| 09/28/2026 21:48 | 100 | 135.23 |
| 09/28/2026 21:48 | 100 | 135.24 |
| 09/28/2026 21:48 | 40 | 135.23 |
| 09/28/2026 21:48 | 10 | 135.25 |
| 09/28/2026 21:48 | 40 | 135.22 |
| 09/28/2026 21:48 | 1 | 135.21 |
| 09/28/2026 21:48 | 70 | 135.21 |
| 09/28/2026 21:48 | 29 | 135.21 |
| 09/28/2026 21:48 | 50 | 135.21 |
| 09/28/2026 21:48 | 50 | 135.21 |
| 09/28/2026 21:48 | 44 | 135.23 |
| 09/28/2026 21:48 | 88 | 135.23 |
| 09/28/2026 21:48 | 12 | 135.23 |
| 09/28/2026 21:47 | 19 | 135.22 |
| 09/28/2026 21:47 | 100 | 135.22 |
| 09/28/2026 21:47 | 100 | 135.22 |
| 09/28/2026 21:47 | 22 | 135.22 |
| 09/28/2026 21:47 | 30 | 135.22 |
| 09/28/2026 21:47 | 100 | 135.23 |
| 09/28/2026 21:47 | 100 | 135.24 |
| 09/28/2026 21:47 | 100 | 135.24 |
| 09/28/2026 21:47 | 100 | 135.24 |
| 09/28/2026 21:47 | 100 | 135.25 |
| 09/28/2026 21:47 | 14 | 135.26 |
| 09/28/2026 21:47 | 41 | 135.26 |
| 09/28/2026 21:47 | 59 | 135.26 |
| 09/28/2026 21:47 | 140 | 135.26 |
| 09/28/2026 21:47 | 43 | 135.26 |
| 09/28/2026 21:47 | 7 | 135.26 |
| 09/28/2026 21:47 | 50 | 135.26 |
| 09/28/2026 21:47 | 2 | 135.26 |
| 09/28/2026 21:47 | 100 | 135.27 |
| 09/28/2026 21:47 | 2 | 135.29 |
| 09/28/2026 21:47 | 12 | 135.27 |
| 09/28/2026 21:47 | 96 | 135.28 |
| 09/28/2026 21:47 | 100 | 135.28 |
| 09/28/2026 21:47 | 50 | 135.31 |
| 09/28/2026 21:47 | 10 | 135.31 |
| 09/28/2026 21:47 | 2 | 135.30 |
| 09/28/2026 21:47 | 98 | 135.31 |
| 09/28/2026 21:47 | 100 | 135.31 |
| 09/28/2026 21:47 | 2 | 135.30 |
| 09/28/2026 21:47 | 100 | 135.28 |
| 09/28/2026 21:47 | 33 | 135.30 |
| 09/28/2026 21:47 | 167 | 135.30 |
| 09/28/2026 21:47 | 100 | 135.295 |
| 09/28/2026 21:47 | 14 | 135.30 |
| 09/28/2026 21:47 | 3 | 135.33 |
| 09/28/2026 21:47 | 97 | 135.33 |
| 09/28/2026 21:47 | 4 | 135.34 |
| 09/28/2026 21:47 | 4 | 135.34 |
| 09/28/2026 21:47 | 100 | 135.34 |
| 09/28/2026 21:47 | 100 | 135.34 |
| 09/28/2026 21:47 | 7 | 135.34 |
| 09/28/2026 21:46 | 4 | 135.37 |
| 09/28/2026 21:46 | 5 | 135.36 |
| 09/28/2026 21:46 | 9 | 135.36 |
| 09/28/2026 21:46 | 12 | 135.36 |
| 09/28/2026 21:46 | 25 | 135.36 |
| 09/28/2026 21:46 | 75 | 135.36 |
| 09/28/2026 21:46 | 18 | 135.31 |
| 09/28/2026 21:46 | 50 | 135.31 |
| 09/28/2026 21:46 | 100 | 135.32 |
| 09/28/2026 21:46 | 52 | 135.32 |
| 09/28/2026 21:46 | 17 | 135.36 |
| 09/28/2026 21:46 | 12 | 135.33 |
| 09/28/2026 21:46 | 200 | 135.34 |
| 09/28/2026 21:46 | 7 | 135.34 |
| 09/28/2026 21:46 | 25 | 135.34 |
| 09/28/2026 21:46 | 100 | 135.34 |
| 09/28/2026 21:46 | 100 | 135.34 |
| 09/28/2026 21:46 | 23 | 135.34 |
| 09/28/2026 21:46 | 23 | 135.34 |
| 09/28/2026 21:46 | 18 | 135.34 |
| 09/28/2026 21:46 | 4 | 135.34 |
| 09/28/2026 21:46 | 27 | 135.35 |
| 09/28/2026 21:46 | 81 | 135.38 |
| 09/28/2026 21:46 | 19 | 135.38 |
| 09/28/2026 21:45 | 2 | 135.31 |
| 09/28/2026 21:45 | 20 | 135.32 |
| 09/28/2026 21:45 | 71 | 135.33 |
| 09/28/2026 21:45 | 21 | 135.33 |
| 09/28/2026 21:45 | 10 | 135.35 |
| 09/28/2026 21:45 | 16 | 135.34 |
| 09/28/2026 21:45 | 100 | 135.365 |
| 09/28/2026 21:45 | 10 | 135.34 |
| 09/28/2026 21:45 | 1 | 135.34 |
| 09/28/2026 21:45 | 37 | 135.40 |
| 09/28/2026 21:45 | 4 | 135.35 |
| 09/28/2026 21:45 | 22 | 135.36 |
| 09/28/2026 21:45 | 78 | 135.36 |
| 09/28/2026 21:45 | 22 | 135.37 |
| 09/28/2026 21:45 | 8 | 135.37 |
| 09/28/2026 21:45 | 11 | 135.37 |
| 09/28/2026 21:45 | 59 | 135.37 |
| 09/28/2026 21:45 | 5 | 135.37 |
| 09/28/2026 21:45 | 100 | 135.38 |
| 09/28/2026 21:45 | 100 | 135.39 |
| 09/28/2026 21:45 | 11 | 135.39 |
| 09/28/2026 21:45 | 13 | 135.405 |
| 09/28/2026 21:45 | 100 | 135.41 |
| 09/28/2026 21:45 | 80 | 135.41 |
| 09/28/2026 21:45 | 20 | 135.41 |
| 09/28/2026 21:45 | 100 | 135.41 |
| 09/28/2026 21:45 | 100 | 135.41 |
| 09/28/2026 21:45 | 100 | 135.41 |
| 09/28/2026 21:45 | 289 | 135.41 |
| 09/28/2026 21:44 | 11 | 135.43 |
| 09/28/2026 21:44 | 10 | 135.43 |
| 09/28/2026 21:44 | 93 | 135.43 |
| 09/28/2026 21:44 | 7 | 135.43 |
| 09/28/2026 21:44 | 10 | 135.43 |
| 09/28/2026 21:44 | 10 | 135.45 |
| 09/28/2026 21:44 | 3 | 135.45 |
| 09/28/2026 21:44 | 16 | 135.45 |
| 09/28/2026 21:44 | 58 | 135.45 |
| 09/28/2026 21:44 | 58 | 135.44 |
| 09/28/2026 21:44 | 42 | 135.45 |
| 09/28/2026 21:44 | 100 | 135.44 |
| 09/28/2026 21:44 | 100 | 135.43 |
| 09/28/2026 21:44 | 11 | 135.41 |
| 09/28/2026 21:44 | 21 | 135.44 |
| 09/28/2026 21:44 | 1 | 135.42 |
| 09/28/2026 21:44 | 10 | 135.44 |
| 09/28/2026 21:43 | 111 | 135.47 |
| 09/28/2026 21:43 | 9 | 135.45 |
| 09/28/2026 21:43 | 100 | 135.45 |
| 09/28/2026 21:43 | 5 | 135.41 |
| 09/28/2026 21:43 | 42 | 135.41 |
| 09/28/2026 21:43 | 28 | 135.41 |
| 09/28/2026 21:43 | 3 | 135.42 |
| 09/28/2026 21:43 | 15 | 135.42 |
| 09/28/2026 21:43 | 10 | 135.465 |
| 09/28/2026 21:43 | 100 | 135.45 |
| 09/28/2026 21:43 | 150 | 135.42 |
| 09/28/2026 21:43 | 296 | 135.38 |
| 09/28/2026 21:43 | 167 | 135.38 |
| 09/28/2026 21:43 | 100 | 135.38 |
| 09/28/2026 21:43 | 100 | 135.39 |
| 09/28/2026 21:43 | 150 | 135.40 |
| 09/28/2026 21:43 | 100 | 135.41 |
| 09/28/2026 21:42 | 100 | 135.42 |
| 09/28/2026 21:42 | 57 | 135.42 |
| 09/28/2026 21:42 | 43 | 135.42 |
| 09/28/2026 21:42 | 4 | 135.35 |
| 09/28/2026 21:42 | 5 | 135.35 |
| 09/28/2026 21:42 | 1 | 135.35 |
| 09/28/2026 21:42 | 87 | 135.36 |
| 09/28/2026 21:42 | 1 | 135.36 |
| 09/28/2026 21:42 | 8 | 135.36 |
| 09/28/2026 21:42 | 4 | 135.36 |
| 09/28/2026 21:42 | 95 | 135.38 |
| 09/28/2026 21:42 | 5 | 135.38 |
| 09/28/2026 21:42 | 95 | 135.39 |
| 09/28/2026 21:42 | 5 | 135.39 |
| 09/28/2026 21:42 | 51 | 135.41 |
| 09/28/2026 21:42 | 47 | 135.41 |
| 09/28/2026 21:42 | 2 | 135.41 |
| 09/28/2026 21:42 | 4 | 135.41 |
| 09/28/2026 21:42 | 150 | 135.42 |
| 09/28/2026 21:42 | 33 | 135.43 |
| 09/28/2026 21:42 | 6 | 135.43 |
| 09/28/2026 21:42 | 161 | 135.43 |
| 09/28/2026 21:42 | 1 | 135.43 |
| 09/28/2026 21:42 | 100 | 135.45 |
| 09/28/2026 21:42 | 100 | 135.45 |
| 09/28/2026 21:42 | 30 | 135.45 |
| 09/28/2026 21:42 | 70 | 135.45 |
| 09/28/2026 21:42 | 300 | 135.46 |
| 09/28/2026 21:42 | 100 | 135.46 |
| 09/28/2026 21:42 | 18 | 135.485 |
| 09/28/2026 21:42 | 100 | 135.51 |
| 09/28/2026 21:42 | 100 | 135.49 |
| 09/28/2026 21:41 | 100 | 135.45 |
| 09/28/2026 21:41 | 100 | 135.45 |
| 09/28/2026 21:41 | 100 | 135.45 |
| 09/28/2026 21:41 | 1 | 135.45 |
| 09/28/2026 21:41 | 100 | 135.45 |
| 09/28/2026 21:41 | 52 | 135.41 |
| 09/28/2026 21:41 | 2 | 135.41 |
| 09/28/2026 21:41 | 10 | 135.46 |
| 09/28/2026 21:41 | 25 | 135.42 |
| 09/28/2026 21:41 | 8 | 135.44 |
| 09/28/2026 21:41 | 2 | 135.44 |
| 09/28/2026 21:41 | 58 | 135.44 |
| 09/28/2026 21:41 | 100 | 135.44 |
| 09/28/2026 21:41 | 100 | 135.44 |
| 09/28/2026 21:41 | 42 | 135.44 |
| 09/28/2026 21:41 | 100 | 135.47 |
| 09/28/2026 21:41 | 8 | 135.48 |
| 09/28/2026 21:41 | 100 | 135.51 |
| 09/28/2026 21:41 | 100 | 135.51 |
| 09/28/2026 21:41 | 100 | 135.51 |
| 09/28/2026 21:41 | 100 | 135.52 |
| 09/28/2026 21:41 | 100 | 135.51 |
| 09/28/2026 21:41 | 100 | 135.52 |
| 09/28/2026 21:41 | 100 | 135.50 |
| 09/28/2026 21:41 | 100 | 135.505 |
| 09/28/2026 21:41 | 100 | 135.505 |
| 09/28/2026 21:40 | 7 | 135.50 |
| 09/28/2026 21:40 | 10 | 135.50 |
| 09/28/2026 21:40 | 2 | 135.50 |
| 09/28/2026 21:40 | 24 | 135.50 |
| 09/28/2026 21:40 | 11 | 135.50 |
| 09/28/2026 21:40 | 16 | 135.50 |
| 09/28/2026 21:40 | 18 | 135.51 |
| 09/28/2026 21:40 | 1 | 135.52 |
| 09/28/2026 21:40 | 12 | 135.55 |
| 09/28/2026 21:40 | 17 | 135.54 |
| 09/28/2026 21:40 | 100 | 135.55 |
| 09/28/2026 21:40 | 200 | 135.55 |
| 09/28/2026 21:40 | 100 | 135.55 |
| 09/28/2026 21:40 | 330 | 135.55 |
| 09/28/2026 21:40 | 100 | 135.55 |
| 09/28/2026 21:40 | 70 | 135.55 |
| 09/28/2026 21:39 | 100 | 135.55 |
| 09/28/2026 21:39 | 5 | 135.55 |
| 09/28/2026 21:39 | 69 | 135.58 |
| 09/28/2026 21:39 | 10 | 135.58 |
| 09/28/2026 21:39 | 11 | 135.58 |
| 09/28/2026 21:39 | 10 | 135.58 |
| 09/28/2026 21:39 | 100 | 135.62 |
| 09/28/2026 21:39 | 88 | 135.60 |
| 09/28/2026 21:39 | 12 | 135.60 |
| 09/28/2026 21:39 | 6 | 135.58 |
| 09/28/2026 21:39 | 11 | 135.58 |
| 09/28/2026 21:39 | 83 | 135.58 |
| 09/28/2026 21:39 | 11 | 135.60 |
| 09/28/2026 21:39 | 88 | 135.60 |
| 09/28/2026 21:39 | 8 | 135.60 |
| 09/28/2026 21:39 | 2 | 135.60 |
| 09/28/2026 21:39 | 2 | 135.60 |
| 09/28/2026 21:39 | 100 | 135.61 |
| 09/28/2026 21:39 | 52 | 135.61 |
| 09/28/2026 21:39 | 4 | 135.61 |
| 09/28/2026 21:39 | 7 | 135.61 |
| 09/28/2026 21:39 | 4 | 135.61 |
| 09/28/2026 21:39 | 33 | 135.61 |
| 09/28/2026 21:39 | 100 | 135.62 |
| 09/28/2026 21:39 | 100 | 135.62 |
| 09/28/2026 21:39 | 30 | 135.63 |
| 09/28/2026 21:39 | 76 | 135.63 |
| 09/28/2026 21:39 | 14 | 135.63 |
| 09/28/2026 21:39 | 8 | 135.63 |
| 09/28/2026 21:39 | 22 | 135.65 |
| 09/28/2026 21:39 | 27 | 135.65 |
| 09/28/2026 21:39 | 3 | 135.65 |
| 09/28/2026 21:39 | 46 | 135.65 |
| 09/28/2026 21:38 | 30 | 135.70 |
| 09/28/2026 21:38 | 15 | 135.70 |
| 09/28/2026 21:38 | 100 | 135.66 |
| 09/28/2026 21:38 | 100 | 135.66 |
| 09/28/2026 21:38 | 8 | 135.66 |
| 09/28/2026 21:38 | 100 | 135.67 |
| 09/28/2026 21:38 | 21 | 135.74 |
| 09/28/2026 21:38 | 100 | 135.68 |
| 09/28/2026 21:38 | 100 | 135.68 |
| 09/28/2026 21:38 | 300 | 135.68 |
| 09/28/2026 21:38 | 100 | 135.68 |
| 09/28/2026 21:38 | 1 | 135.68 |
| 09/28/2026 21:38 | 100 | 135.68 |
| 09/28/2026 21:38 | 20 | 135.68 |
| 09/28/2026 21:38 | 25 | 135.68 |
| 09/28/2026 21:38 | 63 | 135.71 |
| 09/28/2026 21:38 | 25 | 135.71 |
| 09/28/2026 21:38 | 3 | 135.69 |
| 09/28/2026 21:37 | 70 | 135.70 |
| 09/28/2026 21:37 | 8 | 135.71 |
| 09/28/2026 21:37 | 2 | 135.71 |
| 09/28/2026 21:37 | 72 | 135.74 |
| 09/28/2026 21:37 | 128 | 135.74 |
| 09/28/2026 21:37 | 244 | 135.74 |
| 09/28/2026 21:37 | 56 | 135.74 |
| 09/28/2026 21:37 | 291 | 135.74 |
| 09/28/2026 21:37 | 7 | 135.74 |
| 09/28/2026 21:37 | 2 | 135.74 |
| 09/28/2026 21:37 | 5 | 135.74 |
| 09/28/2026 21:37 | 29 | 135.76 |
| 09/28/2026 21:37 | 71 | 135.76 |
| 09/28/2026 21:37 | 50 | 135.77 |
| 09/28/2026 21:36 | 14 | 135.815 |
| 09/28/2026 21:36 | 20 | 135.78 |
| 09/28/2026 21:36 | 100 | 135.78 |
| 09/28/2026 21:36 | 10 | 135.79 |
| 09/28/2026 21:36 | 100 | 135.82 |
| 09/28/2026 21:36 | 39 | 135.82 |
| 09/28/2026 21:36 | 100 | 135.83 |
| 09/28/2026 21:35 | 18 | 135.81 |
| 09/28/2026 21:35 | 13 | 135.73 |
| 09/28/2026 21:35 | 100 | 135.73 |
| 09/28/2026 21:35 | 20 | 135.74 |
| 09/28/2026 21:35 | 2 | 135.75 |
| 09/28/2026 21:35 | 14 | 135.87 |
| 09/28/2026 21:35 | 5 | 135.87 |
| 09/28/2026 21:35 | 5 | 135.87 |
| 09/28/2026 21:35 | 1 | 135.85 |
| 09/28/2026 21:35 | 24 | 135.85 |
| 09/28/2026 21:35 | 31 | 135.85 |
| 09/28/2026 21:35 | 69 | 135.84 |
| 09/28/2026 21:34 | 18 | 135.79 |
| 09/28/2026 21:34 | 70 | 135.74 |
| 09/28/2026 21:34 | 22 | 135.74 |
| 09/28/2026 21:34 | 100 | 135.72 |
| 09/28/2026 21:34 | 11 | 135.73 |
| 09/28/2026 21:34 | 55 | 135.71 |
| 09/28/2026 21:34 | 27 | 135.72 |
| 09/28/2026 21:34 | 1 | 135.73 |
| 09/28/2026 21:33 | 11 | 135.79 |
| 09/28/2026 21:33 | 16 | 135.71 |
| 09/28/2026 21:33 | 84 | 135.71 |
| 09/28/2026 21:33 | 2 | 135.68 |
| 09/28/2026 21:33 | 8 | 135.66 |
| 09/28/2026 21:33 | 6 | 135.66 |
| 09/28/2026 21:33 | 8 | 135.67 |
| 09/28/2026 21:33 | 1 | 135.78 |
| 09/28/2026 21:33 | 105 | 135.84 |
| 09/28/2026 21:33 | 100 | 135.83 |
| 09/28/2026 21:33 | 100 | 135.79 |
| 09/28/2026 21:32 | 40 | 135.71 |
| 09/28/2026 21:32 | 9 | 135.71 |
| 09/28/2026 21:32 | 1 | 135.70 |
| 09/28/2026 21:32 | 2 | 135.71 |
| 09/28/2026 21:32 | 64 | 135.72 |
| 09/28/2026 21:32 | 36 | 135.72 |
| 09/28/2026 21:32 | 44 | 135.73 |
| 09/28/2026 21:32 | 100 | 135.73 |
| 09/28/2026 21:32 | 6 | 135.73 |
| 09/28/2026 21:32 | 8 | 135.73 |
| 09/28/2026 21:32 | 14 | 135.73 |
| 09/28/2026 21:32 | 100 | 135.73 |
| 09/28/2026 21:32 | 100 | 135.73 |
| 09/28/2026 21:32 | 100 | 135.76 |
| 09/28/2026 21:32 | 100 | 135.76 |
| 09/28/2026 21:32 | 2 | 135.76 |
| 09/28/2026 21:32 | 100 | 135.76 |
| 09/28/2026 21:32 | 100 | 135.77 |
| 09/28/2026 21:32 | 100 | 135.77 |
| 09/28/2026 21:32 | 86 | 135.78 |
| 09/28/2026 21:32 | 14 | 135.78 |
| 09/28/2026 21:32 | 2 | 135.80 |
| 09/28/2026 21:32 | 78 | 135.80 |
| 09/28/2026 21:32 | 12 | 135.80 |
| 09/28/2026 21:32 | 88 | 135.80 |
| 09/28/2026 21:32 | 12 | 135.80 |
| 09/28/2026 21:32 | 8 | 135.80 |
| 09/28/2026 21:32 | 92 | 135.81 |
| 09/28/2026 21:32 | 8 | 135.81 |
| 09/28/2026 21:32 | 55 | 135.82 |
| 09/28/2026 21:32 | 7 | 135.82 |
| 09/28/2026 21:32 | 5 | 135.82 |
| 09/28/2026 21:32 | 33 | 135.82 |
| 09/28/2026 21:32 | 67 | 135.82 |
| 09/28/2026 21:32 | 33 | 135.82 |
| 09/28/2026 21:32 | 100 | 135.82 |
| 09/28/2026 21:32 | 1 | 135.83 |
| 09/28/2026 21:32 | 100 | 135.83 |
| 09/28/2026 21:32 | 100 | 135.83 |
| 09/28/2026 21:32 | 100 | 135.83 |
| 09/28/2026 21:32 | 100 | 135.83 |
| 09/28/2026 21:32 | 100 | 135.83 |
| 09/28/2026 21:32 | 200 | 135.83 |
| 09/28/2026 21:32 | 100 | 135.83 |
| 09/28/2026 21:32 | 100 | 135.84 |
| 09/28/2026 21:32 | 100 | 135.84 |
| 09/28/2026 21:32 | 100 | 135.84 |
| 09/28/2026 21:32 | 91 | 135.84 |
| 09/28/2026 21:32 | 9 | 135.84 |
| 09/28/2026 21:32 | 94 | 135.84 |
| 09/28/2026 21:32 | 6 | 135.84 |
| 09/28/2026 21:32 | 100 | 135.83 |
| 09/28/2026 21:32 | 100 | 135.82 |
| 09/28/2026 21:32 | 100 | 135.82 |
| 09/28/2026 21:32 | 100 | 135.82 |
| 09/28/2026 21:32 | 100 | 135.82 |
| 09/28/2026 21:32 | 100 | 135.82 |
| 09/28/2026 21:32 | 100 | 135.82 |
| 09/28/2026 21:32 | 100 | 135.805 |
| 09/28/2026 21:32 | 100 | 135.82 |
| 09/28/2026 21:32 | 100 | 135.80 |
| 09/28/2026 21:32 | 100 | 135.79 |
| 09/28/2026 21:32 | 200 | 135.79 |
| 09/28/2026 21:32 | 100 | 135.79 |
| 09/28/2026 21:32 | 99 | 135.79 |
| 09/28/2026 21:32 | 1 | 135.79 |
| 09/28/2026 21:31 | 100 | 135.83 |
| 09/28/2026 21:31 | 100 | 135.84 |
| 09/28/2026 21:31 | 100 | 135.84 |
| 09/28/2026 21:31 | 80 | 135.82 |
| 09/28/2026 21:31 | 90 | 135.82 |
| 09/28/2026 21:31 | 82 | 135.79 |
| 09/28/2026 21:31 | 7 | 135.79 |
| 09/28/2026 21:31 | 11 | 135.79 |
| 09/28/2026 21:31 | 22 | 135.76 |
| 09/28/2026 21:31 | 37 | 135.76 |
| 09/28/2026 21:31 | 50 | 135.76 |
| 09/28/2026 21:31 | 13 | 135.76 |
| 09/28/2026 21:31 | 1 | 135.75 |
| 09/28/2026 21:31 | 100 | 135.76 |
| 09/28/2026 21:31 | 100 | 135.76 |
| 09/28/2026 21:31 | 100 | 135.76 |
| 09/28/2026 21:31 | 92 | 135.76 |
| 09/28/2026 21:31 | 8 | 135.76 |
| 09/28/2026 21:30 | 163 | 135.79 |
| 09/28/2026 21:30 | 37 | 135.79 |
| 09/28/2026 21:30 | 24 | 135.80 |
| 09/28/2026 21:30 | 4 | 135.80 |
| 09/28/2026 21:30 | 100 | 135.80 |
| 09/28/2026 21:30 | 5 | 135.81 |
| 09/28/2026 21:30 | 100 | 135.81 |
| 09/28/2026 21:30 | 100 | 135.81 |
| 09/28/2026 21:30 | 300 | 135.81 |
| 09/28/2026 21:30 | 60 | 135.81 |
| 09/28/2026 21:30 | 50 | 135.81 |
| 09/28/2026 21:30 | 100 | 135.84 |
| 09/28/2026 21:30 | 59 | 135.86 |
| 09/28/2026 21:30 | 1 | 135.84 |
| 09/28/2026 21:30 | 100 | 135.82 |
| 09/28/2026 21:30 | 35 | 135.82 |
| 09/28/2026 21:30 | 100 | 135.82 |
| 09/28/2026 21:30 | 100 | 135.82 |
| 09/28/2026 21:30 | 1 | 135.82 |
| 09/28/2026 21:30 | 65 | 135.83 |
| 09/28/2026 21:30 | 35 | 135.83 |
| 09/28/2026 21:30 | 100 | 135.84 |
| 09/28/2026 21:30 | 100 | 135.84 |
| 09/28/2026 21:30 | 118 | 135.83 |
| 09/28/2026 21:30 | 178 | 135.83 |
| 09/28/2026 21:30 | 4 | 135.83 |
| 09/28/2026 21:29 | 61 | 135.83 |
| 09/28/2026 21:29 | 12 | 135.83 |
| 09/28/2026 21:29 | 22 | 135.84 |
| 09/28/2026 21:29 | 56 | 135.84 |
| 09/28/2026 21:29 | 12 | 135.84 |
| 09/28/2026 21:29 | 12 | 135.84 |
| 09/28/2026 21:29 | 11 | 135.84 |
| 09/28/2026 21:29 | 89 | 135.84 |
| 09/28/2026 21:29 | 6 | 135.84 |
| 09/28/2026 21:29 | 100 | 135.84 |
| 09/28/2026 21:29 | 5 | 135.84 |
| 09/28/2026 21:29 | 4 | 135.84 |
| 09/28/2026 21:29 | 70 | 135.81 |
| 09/28/2026 21:29 | 5 | 135.83 |
| 09/28/2026 21:28 | 100 | 135.81 |
| 09/28/2026 21:28 | 17 | 135.80 |
| 09/28/2026 21:28 | 1 | 135.76 |
| 09/28/2026 21:28 | 166 | 135.77 |
| 09/28/2026 21:28 | 34 | 135.77 |
| 09/28/2026 21:28 | 2 | 135.77 |
| 09/28/2026 21:28 | 3 | 135.77 |
| 09/28/2026 21:28 | 100 | 135.75 |
| 09/28/2026 21:28 | 14 | 135.75 |
| 09/28/2026 21:28 | 100 | 135.76 |
| 09/28/2026 21:28 | 100 | 135.76 |
| 09/28/2026 21:28 | 159 | 135.76 |
| 09/28/2026 21:28 | 33 | 135.78 |
| 09/28/2026 21:28 | 83 | 135.79 |
| 09/28/2026 21:28 | 17 | 135.79 |
| 09/28/2026 21:28 | 17 | 135.78 |
| 09/28/2026 21:28 | 56 | 135.78 |
| 09/28/2026 21:28 | 105 | 135.78 |
| 09/28/2026 21:28 | 22 | 135.78 |
| 09/28/2026 21:28 | 100 | 135.78 |
| 09/28/2026 21:28 | 38 | 135.76 |
| 09/28/2026 21:28 | 89 | 135.74 |
| 09/28/2026 21:28 | 4 | 135.74 |
| 09/28/2026 21:28 | 56 | 135.735 |
| 09/28/2026 21:28 | 1 | 135.74 |
| 09/28/2026 21:28 | 99 | 135.74 |
| 09/28/2026 21:28 | 5 | 135.77 |
| 09/28/2026 21:28 | 10 | 135.77 |
| 09/28/2026 21:28 | 90 | 135.77 |
| 09/28/2026 21:28 | 13 | 135.74 |
| 09/28/2026 21:28 | 82 | 135.74 |
| 09/28/2026 21:28 | 18 | 135.74 |
| 09/28/2026 21:28 | 82 | 135.74 |
| 09/28/2026 21:28 | 85 | 135.74 |
| 09/28/2026 21:28 | 60 | 135.74 |
| 09/28/2026 21:28 | 100 | 135.705 |
| 09/28/2026 21:28 | 6 | 135.72 |
| 09/28/2026 21:28 | 82 | 135.71 |
| 09/28/2026 21:28 | 18 | 135.71 |
| 09/28/2026 21:28 | 1 | 135.71 |
| 09/28/2026 21:27 | 100 | 135.71 |
| 09/28/2026 21:27 | 1 | 135.71 |
| 09/28/2026 21:27 | 100 | 135.71 |
| 09/28/2026 21:27 | 200 | 135.71 |
| 09/28/2026 21:27 | 1 | 135.71 |
| 09/28/2026 21:27 | 56 | 135.71 |
| 09/28/2026 21:27 | 83 | 135.72 |
| 09/28/2026 21:27 | 14 | 135.72 |
| 09/28/2026 21:27 | 3 | 135.72 |
| 09/28/2026 21:27 | 2 | 135.72 |
| 09/28/2026 21:27 | 18 | 135.73 |
| 09/28/2026 21:27 | 26 | 135.73 |
| 09/28/2026 21:27 | 30 | 135.73 |
| 09/28/2026 21:27 | 28 | 135.74 |
| 09/28/2026 21:27 | 100 | 135.75 |
| 09/28/2026 21:27 | 100 | 135.75 |
| 09/28/2026 21:27 | 74 | 135.73 |
| 09/28/2026 21:27 | 100 | 135.74 |
| 09/28/2026 21:27 | 200 | 135.75 |
| 09/28/2026 21:27 | 200 | 135.75 |
| 09/28/2026 21:27 | 99 | 135.74 |
| 09/28/2026 21:27 | 126 | 135.77 |
| 09/28/2026 21:27 | 74 | 135.77 |
| 09/28/2026 21:27 | 30 | 135.76 |
| 09/28/2026 21:27 | 100 | 135.79 |
| 09/28/2026 21:27 | 24 | 135.77 |
| 09/28/2026 21:27 | 159 | 135.78 |
| 09/28/2026 21:27 | 41 | 135.77 |
| 09/28/2026 21:27 | 4 | 135.79 |
| 09/28/2026 21:27 | 3 | 135.79 |
| 09/28/2026 21:27 | 100 | 135.79 |
| 09/28/2026 21:27 | 100 | 135.77 |
| 09/28/2026 21:27 | 100 | 135.77 |
| 09/28/2026 21:27 | 2 | 135.77 |
| 09/28/2026 21:27 | 100 | 135.76 |
| 09/28/2026 21:27 | 21 | 135.75 |
| 09/28/2026 21:26 | 88 | 135.72 |
| 09/28/2026 21:26 | 12 | 135.72 |
| 09/28/2026 21:26 | 88 | 135.72 |
| 09/28/2026 21:26 | 12 | 135.72 |
| 09/28/2026 21:26 | 81 | 135.73 |
| 09/28/2026 21:26 | 1 | 135.75 |
| 09/28/2026 21:26 | 29 | 135.78 |
| 09/28/2026 21:26 | 7 | 135.78 |
| 09/28/2026 21:26 | 1 | 135.78 |
| 09/28/2026 21:26 | 5 | 135.78 |
| 09/28/2026 21:26 | 1 | 135.78 |
| 09/28/2026 21:26 | 100 | 135.75 |
| 09/28/2026 21:26 | 100 | 135.74 |
| 09/28/2026 21:26 | 2 | 135.77 |
| 09/28/2026 21:26 | 44 | 135.77 |
| 09/28/2026 21:26 | 32 | 135.77 |
| 09/28/2026 21:26 | 24 | 135.77 |
| 09/28/2026 21:25 | 28 | 135.69 |
| 09/28/2026 21:25 | 100 | 135.70 |
| 09/28/2026 21:25 | 11 | 135.74 |
| 09/28/2026 21:25 | 9 | 135.72 |
| 09/28/2026 21:25 | 169 | 135.75 |
| 09/28/2026 21:25 | 31 | 135.75 |
| 09/28/2026 21:25 | 100 | 135.74 |
| 09/28/2026 21:25 | 22 | 135.73 |
| 09/28/2026 21:25 | 1 | 135.68 |
| 09/28/2026 21:25 | 7 | 135.69 |
| 09/28/2026 21:25 | 93 | 135.69 |
| 09/28/2026 21:25 | 74 | 135.69 |
| 09/28/2026 21:25 | 26 | 135.69 |
| 09/28/2026 21:25 | 200 | 135.70 |
| 09/28/2026 21:25 | 2 | 135.70 |
| 09/28/2026 21:25 | 1 | 135.71 |
| 09/28/2026 21:25 | 34 | 135.71 |
| 09/28/2026 21:25 | 5 | 135.71 |
| 09/28/2026 21:25 | 61 | 135.71 |
| 09/28/2026 21:25 | 100 | 135.71 |
| 09/28/2026 21:25 | 100 | 135.72 |
| 09/28/2026 21:25 | 100 | 135.72 |
| 09/28/2026 21:25 | 170 | 135.72 |
| 09/28/2026 21:25 | 8 | 135.72 |
| 09/28/2026 21:25 | 100 | 135.75 |
| 09/28/2026 21:25 | 199 | 135.74 |
| 09/28/2026 21:24 | 73 | 135.70 |
| 09/28/2026 21:24 | 5 | 135.70 |
| 09/28/2026 21:24 | 13 | 135.76 |
| 09/28/2026 21:24 | 31 | 135.76 |
| 09/28/2026 21:24 | 10 | 135.76 |
| 09/28/2026 21:24 | 4 | 135.76 |
| 09/28/2026 21:24 | 96 | 135.76 |
| 09/28/2026 21:23 | 79 | 135.74 |
| 09/28/2026 21:23 | 5 | 135.74 |
| 09/28/2026 21:23 | 15 | 135.73 |
| 09/28/2026 21:23 | 100 | 135.71 |
| 09/28/2026 21:22 | 5 | 135.71 |
| 09/28/2026 21:22 | 100 | 135.72 |
| 09/28/2026 21:22 | 100 | 135.72 |
| 09/28/2026 21:22 | 100 | 135.73 |
| 09/28/2026 21:22 | 100 | 135.73 |
| 09/28/2026 21:22 | 50 | 135.74 |
| 09/28/2026 21:22 | 100 | 135.74 |
| 09/28/2026 21:22 | 100 | 135.75 |
| 09/28/2026 21:22 | 100 | 135.78 |
| 09/28/2026 21:22 | 100 | 135.78 |
| 09/28/2026 21:22 | 100 | 135.80 |
| 09/28/2026 21:22 | 100 | 135.78 |
| 09/28/2026 21:22 | 100 | 135.78 |
| 09/28/2026 21:21 | 3 | 135.79 |
| 09/28/2026 21:21 | 10 | 135.80 |
| 09/28/2026 21:21 | 10 | 135.80 |
| 09/28/2026 21:21 | 39 | 135.80 |
| 09/28/2026 21:20 | 100 | 135.86 |
| 09/28/2026 21:20 | 100 | 135.84 |
| 09/28/2026 21:20 | 52 | 135.82 |
| 09/28/2026 21:20 | 200 | 135.86 |
| 09/28/2026 21:20 | 100 | 135.86 |
| 09/28/2026 21:20 | 100 | 135.86 |
| 09/28/2026 21:20 | 9 | 135.86 |
| 09/28/2026 21:20 | 98 | 135.81 |
| 09/28/2026 21:20 | 1 | 135.81 |
| 09/28/2026 21:20 | 1 | 135.81 |
| 09/28/2026 21:20 | 87 | 135.82 |
| 09/28/2026 21:20 | 13 | 135.82 |
| 09/28/2026 21:20 | 86 | 135.82 |
| 09/28/2026 21:20 | 99 | 135.82 |
| 09/28/2026 21:18 | 80 | 135.82 |
| 09/28/2026 21:18 | 65 | 135.79 |
| 09/28/2026 21:18 | 35 | 135.79 |
| 09/28/2026 21:18 | 100 | 135.80 |
| 09/28/2026 21:18 | 100 | 135.80 |
| 09/28/2026 21:18 | 100 | 135.80 |
| 09/28/2026 21:17 | 89 | 135.87 |
| 09/28/2026 21:17 | 21 | 135.83 |
| 09/28/2026 21:17 | 1 | 135.83 |
| 09/28/2026 21:17 | 73 | 135.81 |
| 09/28/2026 21:17 | 3 | 135.81 |
| 09/28/2026 21:17 | 18 | 135.81 |
| 09/28/2026 21:17 | 6 | 135.81 |
| 09/28/2026 21:17 | 200 | 135.82 |
| 09/28/2026 21:16 | 150 | 135.865 |
| 09/28/2026 21:16 | 100 | 135.87 |
| 09/28/2026 21:15 | 200 | 135.82 |
| 09/28/2026 21:15 | 30 | 135.79 |
| 09/28/2026 21:15 | 70 | 135.79 |
| 09/28/2026 21:15 | 100 | 135.80 |
| 09/28/2026 21:15 | 55 | 135.80 |
| 09/28/2026 21:15 | 36 | 135.80 |
| 09/28/2026 21:15 | 100 | 135.80 |
| 09/28/2026 21:13 | 3 | 135.83 |
| 09/28/2026 21:13 | 1 | 135.85 |
| 09/28/2026 21:13 | 100 | 135.85 |
| 09/28/2026 21:13 | 100 | 135.92 |
| 09/28/2026 21:13 | 100 | 135.92 |
| 09/28/2026 21:13 | 50 | 135.93 |
| 09/28/2026 21:13 | 100 | 135.94 |
| 09/28/2026 21:13 | 100 | 136.00 |
| 09/28/2026 21:13 | 100 | 136.00 |
| 09/28/2026 21:12 | 50 | 135.93 |
| 09/28/2026 21:12 | 100 | 135.93 |
| 09/28/2026 21:12 | 16 | 135.95 |
| 09/28/2026 21:12 | 84 | 135.95 |
| 09/28/2026 21:12 | 16 | 135.95 |
| 09/28/2026 21:12 | 62 | 135.95 |
| 09/28/2026 21:12 | 22 | 135.95 |
| 09/28/2026 21:12 | 78 | 135.95 |
| 09/28/2026 21:12 | 22 | 135.96 |
| 09/28/2026 21:12 | 78 | 135.96 |
| 09/28/2026 21:12 | 100 | 135.96 |
| 09/28/2026 21:12 | 100 | 135.97 |
| 09/28/2026 21:11 | 4 | 135.98 |
| 09/28/2026 21:10 | 96 | 135.97 |
| 09/28/2026 21:10 | 4 | 135.97 |
| 09/28/2026 21:10 | 1 | 135.97 |
| 09/28/2026 21:10 | 30 | 135.97 |
| 09/28/2026 21:10 | 4 | 135.97 |
| 09/28/2026 21:10 | 74 | 136.03 |
| 09/28/2026 21:10 | 42 | 136.03 |
| 09/28/2026 21:10 | 100 | 136.03 |
| 09/28/2026 21:10 | 26 | 136.07 |
| 09/28/2026 21:10 | 16 | 136.05 |
| 09/28/2026 21:10 | 100 | 136.03 |
| 09/28/2026 21:10 | 42 | 136.05 |
| 09/28/2026 21:10 | 100 | 136.03 |
| 09/28/2026 21:10 | 42 | 136.05 |
| 09/28/2026 21:10 | 100 | 136.03 |
| 09/28/2026 21:09 | 10 | 136.00 |
| 09/28/2026 21:09 | 5 | 136.00 |
| 09/28/2026 21:09 | 100 | 136.01 |
| 09/28/2026 21:09 | 15 | 136.04 |
| 09/28/2026 21:09 | 50 | 136.02 |
| 09/28/2026 21:09 | 51 | 136.02 |
| 09/28/2026 21:09 | 45 | 136.02 |
| 09/28/2026 21:09 | 4 | 136.02 |
| 09/28/2026 21:08 | 31 | 136.01 |
| 09/28/2026 21:08 | 5 | 136.03 |
| 09/28/2026 21:07 | 14 | 136.06 |
| 09/28/2026 21:07 | 4 | 136.05 |
| 09/28/2026 21:07 | 18 | 136.01 |
| 09/28/2026 21:07 | 39 | 136.03 |
| 09/28/2026 21:07 | 200 | 136.03 |
| 09/28/2026 21:07 | 1 | 136.03 |
| 09/28/2026 21:07 | 9 | 136.04 |
| 09/28/2026 21:07 | 24 | 136.08 |
| 09/28/2026 21:07 | 38 | 136.08 |
| 09/28/2026 21:07 | 38 | 136.08 |
| 09/28/2026 21:07 | 99 | 136.11 |
| 09/28/2026 21:07 | 25 | 136.11 |
| 09/28/2026 21:06 | 1 | 136.13 |
| 09/28/2026 21:06 | 97 | 136.16 |
| 09/28/2026 21:06 | 24 | 136.21 |
| 09/28/2026 21:06 | 3 | 136.18 |
| 09/28/2026 21:05 | 1 | 136.18 |
| 09/28/2026 21:05 | 20 | 136.22 |
| 09/28/2026 21:05 | 60 | 136.18 |
| 09/28/2026 21:05 | 6 | 136.18 |
| 09/28/2026 21:05 | 44 | 136.19 |
| 09/28/2026 21:05 | 13 | 136.19 |
| 09/28/2026 21:05 | 95 | 136.20 |
| 09/28/2026 21:04 | 100 | 136.27 |
| 09/28/2026 21:03 | 42 | 136.36 |
| 09/28/2026 21:03 | 100 | 136.32 |
| 09/28/2026 21:03 | 100 | 136.32 |
| 09/28/2026 21:03 | 389 | 136.32 |
| 09/28/2026 21:03 | 11 | 136.32 |
| 09/28/2026 21:03 | 3 | 136.37 |
| 09/28/2026 21:03 | 3 | 136.375 |
| 09/28/2026 21:03 | 3 | 136.375 |
| 09/28/2026 21:03 | 1 | 136.40 |
| 09/28/2026 21:03 | 5 | 136.38 |
| 09/28/2026 21:03 | 5 | 136.38 |
| 09/28/2026 21:03 | 36 | 136.38 |
| 09/28/2026 21:03 | 55 | 136.38 |
| 09/28/2026 21:03 | 9 | 136.38 |
| 09/28/2026 21:02 | 100 | 136.29 |
| 09/28/2026 21:02 | 34 | 136.29 |
| 09/28/2026 21:02 | 50 | 136.29 |
| 09/28/2026 21:02 | 2 | 136.25 |
| 09/28/2026 21:02 | 104 | 136.25 |
| 09/28/2026 21:02 | 2 | 136.25 |
| 09/28/2026 21:02 | 100 | 136.28 |
| 09/28/2026 21:02 | 8 | 136.30 |
| 09/28/2026 21:02 | 24 | 136.30 |
| 09/28/2026 21:02 | 76 | 136.30 |
| 09/28/2026 21:02 | 5 | 136.33 |
| 09/28/2026 21:02 | 5 | 136.37 |
| 09/28/2026 21:02 | 95 | 136.37 |
| 09/28/2026 21:02 | 100 | 136.37 |
| 09/28/2026 21:02 | 5 | 136.37 |
| 09/28/2026 21:02 | 100 | 136.39 |
| 09/28/2026 21:02 | 150 | 136.39 |
| 09/28/2026 21:02 | 161 | 136.39 |
| 09/28/2026 21:02 | 100 | 136.38 |
| 09/28/2026 21:02 | 100 | 136.38 |
| 09/28/2026 21:02 | 100 | 136.39 |
| 09/28/2026 21:01 | 100 | 136.455 |
| 09/28/2026 21:01 | 100 | 136.41 |
| 09/28/2026 21:01 | 100 | 136.41 |
| 09/28/2026 21:01 | 100 | 136.41 |
| 09/28/2026 21:01 | 100 | 136.41 |
| 09/28/2026 21:01 | 100 | 136.41 |
| 09/28/2026 21:01 | 45 | 136.44 |
| 09/28/2026 21:01 | 95 | 136.45 |
| 09/28/2026 21:01 | 5 | 136.45 |
| 09/28/2026 21:01 | 100 | 136.45 |
| 09/28/2026 21:01 | 45 | 136.46 |
| 09/28/2026 21:01 | 8 | 136.46 |
| 09/28/2026 21:01 | 92 | 136.46 |
| 09/28/2026 21:01 | 61 | 136.46 |
| 09/28/2026 21:01 | 39 | 136.46 |
| 09/28/2026 21:01 | 14 | 136.48 |
| 09/28/2026 21:01 | 153 | 136.48 |
| 09/28/2026 21:00 | 16 | 136.52 |
| 09/28/2026 21:00 | 100 | 136.65 |
| 09/28/2026 21:00 | 12 | 136.69 |
| 09/28/2026 21:00 | 18 | 136.71 |
| 09/28/2026 21:00 | 22 | 136.77 |
| 09/28/2026 21:00 | 55 | 136.78 |
| 09/28/2026 21:00 | 100 | 136.82 |
| 09/28/2026 21:00 | 100 | 136.81 |
| 09/28/2026 20:59 | 1 | 136.72 |
| 09/28/2026 20:58 | 8 | 136.76 |
| 09/28/2026 20:58 | 100 | 136.76 |
| 09/28/2026 20:58 | 5 | 136.77 |
| 09/28/2026 20:58 | 5 | 136.77 |
| 09/28/2026 20:58 | 100 | 136.88 |
| 09/28/2026 20:58 | 100 | 136.88 |
| 09/28/2026 20:58 | 100 | 136.85 |
| 09/28/2026 20:58 | 9 | 136.78 |
| 09/28/2026 20:58 | 100 | 136.78 |
| 09/28/2026 20:58 | 80 | 136.79 |
| 09/28/2026 20:58 | 150 | 136.83 |
| 09/28/2026 20:56 | 4 | 136.88 |
| 09/28/2026 20:56 | 100 | 136.79 |
| 09/28/2026 20:56 | 100 | 136.83 |
| 09/28/2026 20:56 | 10 | 136.82 |
| 09/28/2026 20:56 | 53 | 136.82 |
| 09/28/2026 20:56 | 5 | 136.82 |
| 09/28/2026 20:56 | 100 | 136.83 |
| 09/28/2026 20:56 | 100 | 136.87 |
| 09/28/2026 20:56 | 16 | 136.92 |
| 09/28/2026 20:56 | 2 | 136.93 |
| 09/28/2026 20:56 | 53 | 136.94 |
| 09/28/2026 20:56 | 100 | 136.95 |
| 09/28/2026 20:56 | 1 | 136.95 |
| 09/28/2026 20:56 | 99 | 136.95 |
| 09/28/2026 20:56 | 100 | 136.95 |
| 09/28/2026 20:56 | 100 | 136.95 |
| 09/28/2026 20:56 | 10 | 136.99 |
| 09/28/2026 20:56 | 100 | 137.00 |
| 09/28/2026 20:56 | 100 | 136.98 |
| 09/28/2026 20:56 | 5 | 136.98 |
| 09/28/2026 20:56 | 11 | 136.97 |
| 09/28/2026 20:54 | 100 | 136.78 |
| 09/28/2026 20:54 | 8 | 136.76 |
| 09/28/2026 20:54 | 100 | 136.80 |
| 09/28/2026 20:54 | 90 | 136.81 |
| 09/28/2026 20:54 | 10 | 136.83 |
| 09/28/2026 20:54 | 8 | 136.82 |
| 09/28/2026 20:54 | 8 | 136.82 |
| 09/28/2026 20:54 | 92 | 136.82 |
| 09/28/2026 20:54 | 50 | 136.83 |
| 09/28/2026 20:53 | 36 | 136.89 |
| 09/28/2026 20:53 | 5 | 136.92 |
| 09/28/2026 20:53 | 5 | 136.94 |
| 09/28/2026 20:53 | 38 | 136.97 |
| 09/28/2026 20:53 | 38 | 136.97 |
| 09/28/2026 20:53 | 100 | 137.015 |
| 09/28/2026 20:53 | 38 | 137.00 |
| 09/28/2026 20:53 | 1 | 137.05 |
| 09/28/2026 20:53 | 1 | 137.04 |
| 09/28/2026 20:53 | 1 | 137.04 |
| 09/28/2026 20:53 | 50 | 137.04 |
| 09/28/2026 20:53 | 24 | 136.97 |
| 09/28/2026 20:53 | 38 | 136.97 |
| 09/28/2026 20:53 | 38 | 136.97 |
| 09/28/2026 20:53 | 7 | 136.92 |
| 09/28/2026 20:53 | 5 | 136.89 |
| 09/28/2026 20:53 | 5 | 136.88 |
| 09/28/2026 20:53 | 3 | 136.87 |
| 09/28/2026 20:53 | 2 | 136.87 |
| 09/28/2026 20:53 | 3 | 136.87 |
| 09/28/2026 20:53 | 100 | 136.81 |
| 09/28/2026 20:53 | 100 | 136.82 |
| 09/28/2026 20:52 | 4 | 136.73 |
| 09/28/2026 20:52 | 3 | 136.73 |
| 09/28/2026 20:52 | 5 | 136.73 |
| 09/28/2026 20:52 | 49 | 136.72 |
| 09/28/2026 20:51 | 63 | 136.62 |
| 09/28/2026 20:51 | 10 | 136.62 |
| 09/28/2026 20:51 | 100 | 136.58 |
| 09/28/2026 20:51 | 2 | 136.58 |
| 09/28/2026 20:51 | 11 | 136.58 |
| 09/28/2026 20:51 | 39 | 136.56 |
| 09/28/2026 20:51 | 2 | 136.57 |
| 09/28/2026 20:51 | 100 | 136.58 |
| 09/28/2026 20:51 | 26 | 136.60 |
| 09/28/2026 20:51 | 100 | 136.60 |
| 09/28/2026 20:51 | 53 | 136.71 |
| 09/28/2026 20:49 | 17 | 136.68 |
| 09/28/2026 20:49 | 21 | 136.68 |
| 09/28/2026 20:49 | 8 | 136.68 |
| 09/28/2026 20:49 | 54 | 136.68 |
| 09/28/2026 20:49 | 7 | 136.68 |
| 09/28/2026 20:49 | 39 | 136.67 |
| 09/28/2026 20:49 | 61 | 136.67 |
| 09/28/2026 20:49 | 12 | 136.62 |
| 09/28/2026 20:49 | 16 | 136.62 |
| 09/28/2026 20:49 | 46 | 136.67 |
| 09/28/2026 20:49 | 30 | 136.63 |
| 09/28/2026 20:49 | 16 | 136.63 |
| 09/28/2026 20:49 | 38 | 136.63 |
| 09/28/2026 20:49 | 16 | 136.63 |
| 09/28/2026 20:49 | 16 | 136.65 |
| 09/28/2026 20:49 | 10 | 136.60 |
| 09/28/2026 20:49 | 10 | 136.60 |
| 09/28/2026 20:49 | 10 | 136.60 |
| 09/28/2026 20:48 | 3 | 136.66 |
| 09/28/2026 20:48 | 2 | 136.66 |
| 09/28/2026 20:48 | 87 | 136.62 |
| 09/28/2026 20:48 | 24 | 136.57 |
| 09/28/2026 20:48 | 18 | 136.57 |
| 09/28/2026 20:48 | 100 | 136.525 |
| 09/28/2026 20:48 | 100 | 136.525 |
| 09/28/2026 20:48 | 100 | 136.54 |
| 09/28/2026 20:48 | 95 | 136.53 |
| 09/28/2026 20:48 | 3 | 136.54 |
| 09/28/2026 20:48 | 25 | 136.56 |
| 09/28/2026 20:48 | 100 | 136.53 |
| 09/28/2026 20:48 | 27 | 136.54 |
| 09/28/2026 20:48 | 100 | 136.53 |
| 09/28/2026 20:48 | 100 | 136.52 |
| 09/28/2026 20:48 | 5 | 136.52 |
| 09/28/2026 20:48 | 95 | 136.52 |
| 09/28/2026 20:48 | 3 | 136.52 |
| 09/28/2026 20:48 | 3 | 136.52 |
| 09/28/2026 20:48 | 3 | 136.52 |
| 09/28/2026 20:48 | 5 | 136.44 |
| 09/28/2026 20:47 | 4 | 136.49 |
| 09/28/2026 20:47 | 5 | 136.49 |
| 09/28/2026 20:47 | 5 | 136.48 |
| 09/28/2026 20:47 | 100 | 136.28 |
| 09/28/2026 20:47 | 3 | 136.28 |
| 09/28/2026 20:47 | 5 | 136.28 |
| 09/28/2026 20:47 | 1 | 136.29 |
| 09/28/2026 20:47 | 8 | 136.29 |
| 09/28/2026 20:47 | 100 | 136.30 |
| 09/28/2026 20:47 | 100 | 136.30 |
| 09/28/2026 20:47 | 200 | 136.30 |
| 09/28/2026 20:47 | 10 | 136.31 |
| 09/28/2026 20:47 | 6 | 136.31 |
| 09/28/2026 20:47 | 2 | 136.31 |
| 09/28/2026 20:47 | 25 | 136.32 |
| 09/28/2026 20:47 | 100 | 136.32 |
| 09/28/2026 20:47 | 75 | 136.32 |
| 09/28/2026 20:47 | 25 | 136.32 |
| 09/28/2026 20:46 | 100 | 136.35 |
| 09/28/2026 20:46 | 100 | 136.34 |
| 09/28/2026 20:46 | 25 | 136.34 |
| 09/28/2026 20:46 | 100 | 136.34 |
| 09/28/2026 20:46 | 36 | 136.32 |
| 09/28/2026 20:46 | 5 | 136.32 |
| 09/28/2026 20:46 | 9 | 136.32 |
| 09/28/2026 20:45 | 16 | 136.36 |
| 09/28/2026 20:45 | 100 | 136.35 |
| 09/28/2026 20:45 | 100 | 136.36 |
| 09/28/2026 20:45 | 100 | 136.36 |
| 09/28/2026 20:45 | 100 | 136.37 |
| 09/28/2026 20:45 | 100 | 136.36 |
| 09/28/2026 20:45 | 58 | 136.36 |
| 09/28/2026 20:45 | 42 | 136.36 |
| 09/28/2026 20:45 | 49 | 136.35 |
| 09/28/2026 20:45 | 1 | 136.34 |
| 09/28/2026 20:45 | 50 | 136.33 |
| 09/28/2026 20:44 | 5 | 136.27 |
| 09/28/2026 20:44 | 95 | 136.28 |
| 09/28/2026 20:44 | 5 | 136.28 |
| 09/28/2026 20:44 | 98 | 136.30 |
| 09/28/2026 20:43 | 87 | 136.30 |
| 09/28/2026 20:43 | 13 | 136.30 |
| 09/28/2026 20:43 | 19 | 136.30 |
| 09/28/2026 20:43 | 81 | 136.30 |
| 09/28/2026 20:43 | 39 | 136.29 |
| 09/28/2026 20:43 | 61 | 136.29 |
| 09/28/2026 20:43 | 2 | 136.32 |
| 09/28/2026 20:43 | 2 | 136.31 |
| 09/28/2026 20:43 | 10 | 136.29 |
| 09/28/2026 20:42 | 3 | 136.23 |
| 09/28/2026 20:42 | 5 | 136.21 |
| 09/28/2026 20:42 | 100 | 136.20 |
| 09/28/2026 20:42 | 42 | 136.20 |
| 09/28/2026 20:42 | 5 | 136.19 |
| 09/28/2026 20:41 | 8 | 136.11 |
| 09/28/2026 20:41 | 100 | 136.04 |
| 09/28/2026 20:41 | 74 | 136.06 |
| 09/28/2026 20:41 | 2 | 136.09 |
| 09/28/2026 20:41 | 10 | 136.12 |
| 09/28/2026 20:41 | 3 | 136.07 |
| 09/28/2026 20:41 | 3 | 136.07 |
| 09/28/2026 20:41 | 4 | 136.01 |
| 09/28/2026 20:40 | 3 | 135.97 |
| 09/28/2026 20:40 | 2 | 135.97 |
| 09/28/2026 20:39 | 10 | 135.98 |
| 09/28/2026 20:39 | 14 | 135.97 |
| 09/28/2026 20:39 | 2 | 135.89 |
| 09/28/2026 20:39 | 8 | 135.90 |
| 09/28/2026 20:39 | 92 | 135.90 |
| 09/28/2026 20:39 | 1 | 135.91 |
| 09/28/2026 20:39 | 5 | 135.91 |
| 09/28/2026 20:39 | 3 | 135.91 |
| 09/28/2026 20:39 | 39 | 135.91 |
| 09/28/2026 20:39 | 61 | 135.92 |
| 09/28/2026 20:39 | 14 | 135.91 |
| 09/28/2026 20:39 | 5 | 135.92 |
| 09/28/2026 20:39 | 100 | 135.94 |
| 09/28/2026 20:39 | 100 | 135.94 |
| 09/28/2026 20:38 | 67 | 136.01 |
| 09/28/2026 20:38 | 100 | 136.01 |
| 09/28/2026 20:38 | 10 | 135.96 |
| 09/28/2026 20:38 | 10 | 135.96 |
| 09/28/2026 20:38 | 200 | 135.98 |
| 09/28/2026 20:38 | 100 | 135.99 |
| 09/28/2026 20:38 | 100 | 136.03 |
| 09/28/2026 20:38 | 115 | 136.03 |
| 09/28/2026 20:38 | 31 | 136.11 |
| 09/28/2026 20:38 | 100 | 136.11 |
| 09/28/2026 20:38 | 1 | 136.08 |
| 09/28/2026 20:38 | 100 | 136.05 |
| 09/28/2026 20:38 | 5 | 136.03 |
| 09/28/2026 20:38 | 5 | 135.97 |
| 09/28/2026 20:38 | 7 | 135.96 |
| 09/28/2026 20:38 | 3 | 135.91 |
| 09/28/2026 20:38 | 5 | 135.91 |
| 09/28/2026 20:38 | 14 | 135.86 |
| 09/28/2026 20:38 | 100 | 135.86 |
| 09/28/2026 20:38 | 100 | 135.88 |
| 09/28/2026 20:38 | 3 | 135.88 |
| 09/28/2026 20:38 | 4 | 135.87 |
| 09/28/2026 20:38 | 200 | 135.87 |
| 09/28/2026 20:37 | 50 | 135.87 |
| 09/28/2026 20:37 | 100 | 135.87 |
| 09/28/2026 20:37 | 36 | 135.88 |
| 09/28/2026 20:37 | 100 | 135.85 |
| 09/28/2026 20:37 | 100 | 135.865 |
| 09/28/2026 20:37 | 100 | 135.88 |
| 09/28/2026 20:37 | 37 | 135.90 |
| 09/28/2026 20:37 | 4 | 135.88 |
| 09/28/2026 20:37 | 3 | 135.88 |
| 09/28/2026 20:37 | 100 | 135.88 |
| 09/28/2026 20:37 | 100 | 135.85 |
| 09/28/2026 20:37 | 22 | 135.86 |
| 09/28/2026 20:37 | 100 | 135.865 |
| 09/28/2026 20:37 | 100 | 135.87 |
| 09/28/2026 20:37 | 4 | 135.87 |
| 09/28/2026 20:37 | 78 | 135.86 |
| 09/28/2026 20:37 | 78 | 135.86 |
| 09/28/2026 20:37 | 100 | 135.87 |
| 09/28/2026 20:37 | 3 | 135.86 |
| 09/28/2026 20:37 | 22 | 135.86 |
| 09/28/2026 20:37 | 78 | 135.87 |
| 09/28/2026 20:37 | 22 | 135.87 |
| 09/28/2026 20:37 | 60 | 135.87 |
| 09/28/2026 20:37 | 10 | 135.87 |
| 09/28/2026 20:37 | 100 | 135.88 |
| 09/28/2026 20:37 | 100 | 135.88 |
| 09/28/2026 20:37 | 100 | 135.88 |
| 09/28/2026 20:37 | 100 | 135.89 |
| 09/28/2026 20:37 | 200 | 135.92 |
| 09/28/2026 20:37 | 126 | 135.94 |
| 09/28/2026 20:37 | 74 | 135.94 |
| 09/28/2026 20:37 | 100 | 135.90 |
| 09/28/2026 20:36 | 100 | 135.85 |
| 09/28/2026 20:36 | 100 | 135.85 |
| 09/28/2026 20:36 | 6 | 135.86 |
| 09/28/2026 20:36 | 94 | 135.86 |
| 09/28/2026 20:36 | 4 | 135.86 |
| 09/28/2026 20:36 | 96 | 135.86 |
| 09/28/2026 20:36 | 2 | 135.87 |
| 09/28/2026 20:36 | 98 | 135.87 |
| 09/28/2026 20:36 | 100 | 135.87 |
| 09/28/2026 20:36 | 2 | 135.86 |
| 09/28/2026 20:36 | 7 | 135.87 |
| 09/28/2026 20:36 | 3 | 135.87 |
| 09/28/2026 20:36 | 28 | 135.85 |
| 09/28/2026 20:36 | 100 | 135.87 |
| 09/28/2026 20:36 | 100 | 135.84 |
| 09/28/2026 20:36 | 90 | 135.85 |
| 09/28/2026 20:36 | 100 | 135.85 |
| 09/28/2026 20:36 | 100 | 135.84 |
| 09/28/2026 20:36 | 56 | 135.84 |
| 09/28/2026 20:36 | 75 | 135.86 |
| 09/28/2026 20:35 | 20 | 135.84 |
| 09/28/2026 20:34 | 11 | 135.83 |
| 09/28/2026 20:34 | 9 | 135.83 |
| 09/28/2026 20:34 | 200 | 135.84 |
| 09/28/2026 20:34 | 6 | 135.83 |
| 09/28/2026 20:34 | 5 | 135.83 |
| 09/28/2026 20:34 | 4 | 135.83 |
| 09/28/2026 20:34 | 3 | 135.76 |
| 09/28/2026 20:34 | 14 | 135.77 |
| 09/28/2026 20:34 | 15 | 135.83 |
| 09/28/2026 20:33 | 7 | 135.83 |
| 09/28/2026 20:33 | 3 | 135.77 |
| 09/28/2026 20:33 | 14 | 135.77 |
| 09/28/2026 20:33 | 50 | 135.78 |
| 09/28/2026 20:33 | 3 | 135.78 |
| 09/28/2026 20:33 | 88 | 135.79 |
| 09/28/2026 20:33 | 9 | 135.79 |
| 09/28/2026 20:33 | 3 | 135.82 |
| 09/28/2026 20:33 | 2 | 135.83 |
| 09/28/2026 20:33 | 86 | 135.83 |
| 09/28/2026 20:33 | 12 | 135.83 |
| 09/28/2026 20:33 | 91 | 135.84 |
| 09/28/2026 20:33 | 9 | 135.84 |
| 09/28/2026 20:33 | 100 | 135.85 |
| 09/28/2026 20:33 | 100 | 135.86 |
| 09/28/2026 20:33 | 100 | 135.86 |
| 09/28/2026 20:33 | 89 | 135.86 |
| 09/28/2026 20:33 | 11 | 135.86 |
| 09/28/2026 20:33 | 53 | 135.86 |
| 09/28/2026 20:33 | 27 | 135.89 |
| 09/28/2026 20:33 | 47 | 135.86 |
| 09/28/2026 20:33 | 100 | 135.86 |
| 09/28/2026 20:33 | 100 | 135.87 |
| 09/28/2026 20:33 | 30 | 135.93 |
| 09/28/2026 20:33 | 70 | 135.94 |
| 09/28/2026 20:33 | 30 | 135.94 |
| 09/28/2026 20:33 | 60 | 135.94 |
| 09/28/2026 20:33 | 40 | 135.94 |
| 09/28/2026 20:33 | 50 | 135.95 |
| 09/28/2026 20:33 | 100 | 135.97 |
| 09/28/2026 20:33 | 4 | 135.95 |
| 09/28/2026 20:33 | 5 | 135.94 |
| 09/28/2026 20:33 | 86 | 135.94 |
| 09/28/2026 20:33 | 14 | 135.94 |
| 09/28/2026 20:33 | 49 | 135.92 |
| 09/28/2026 20:33 | 20 | 135.92 |
| 09/28/2026 20:33 | 200 | 135.93 |
| 09/28/2026 20:32 | 14 | 135.89 |
| 09/28/2026 20:32 | 2 | 135.85 |
| 09/28/2026 20:32 | 3 | 135.86 |
| 09/28/2026 20:32 | 5 | 135.90 |
| 09/28/2026 20:32 | 100 | 135.90 |
| 09/28/2026 20:32 | 5 | 135.91 |
| 09/28/2026 20:32 | 47 | 135.91 |
| 09/28/2026 20:32 | 100 | 135.92 |
| 09/28/2026 20:32 | 95 | 135.92 |
| 09/28/2026 20:32 | 5 | 135.92 |
| 09/28/2026 20:32 | 50 | 135.93 |
| 09/28/2026 20:32 | 1 | 135.93 |
| 09/28/2026 20:31 | 14 | 135.995 |
| 09/28/2026 20:30 | 49 | 135.99 |
| 09/28/2026 20:30 | 100 | 136.07 |
| 09/28/2026 20:30 | 100 | 136.07 |
| 09/28/2026 20:30 | 100 | 136.07 |
| 09/28/2026 20:30 | 100 | 136.07 |
| 09/28/2026 20:30 | 75 | 136.075 |
| 09/28/2026 20:30 | 4 | 136.11 |
| 09/28/2026 20:30 | 51 | 136.07 |
| 09/28/2026 20:30 | 42 | 136.07 |
| 09/28/2026 20:30 | 7 | 136.07 |
| 09/28/2026 20:30 | 25 | 136.06 |
| 09/28/2026 20:30 | 38 | 136.02 |
| 09/28/2026 20:30 | 38 | 136.02 |
| 09/28/2026 20:30 | 33 | 135.97 |
| 09/28/2026 20:30 | 16 | 135.97 |
| 09/28/2026 20:30 | 194 | 135.96 |
| 09/28/2026 20:30 | 6 | 135.96 |
| 09/28/2026 20:30 | 9 | 135.94 |
| 09/28/2026 20:30 | 5 | 135.92 |
| 09/28/2026 20:30 | 21 | 136.01 |
| 09/28/2026 20:30 | 79 | 136.01 |
| 09/28/2026 20:30 | 21 | 136.01 |
| 09/28/2026 20:30 | 100 | 136.01 |
| 09/28/2026 20:30 | 79 | 136.01 |
| 09/28/2026 20:30 | 20 | 136.01 |
| 09/28/2026 20:30 | 1 | 136.01 |
| 09/28/2026 20:30 | 2 | 136.01 |
| 09/28/2026 20:30 | 70 | 136.04 |
| 09/28/2026 20:30 | 50 | 136.05 |
| 09/28/2026 20:30 | 100 | 136.05 |
| 09/28/2026 20:30 | 41 | 136.05 |
| 09/28/2026 20:30 | 59 | 136.05 |
| 09/28/2026 20:30 | 2 | 136.06 |
| 09/28/2026 20:30 | 3 | 136.07 |
| 09/28/2026 20:30 | 8 | 136.07 |
| 09/28/2026 20:30 | 2 | 136.07 |
| 09/28/2026 20:30 | 8 | 136.08 |
| 09/28/2026 20:30 | 72 | 136.08 |
| 09/28/2026 20:30 | 10 | 136.08 |
| 09/28/2026 20:30 | 10 | 136.08 |
| 09/28/2026 20:30 | 10 | 136.13 |
| 09/28/2026 20:30 | 100 | 136.09 |
| 09/28/2026 20:30 | 100 | 136.09 |
| 09/28/2026 20:30 | 100 | 136.10 |
| 09/28/2026 20:29 | 14 | 136.06 |
| 09/28/2026 20:29 | 43 | 136.055 |
| 09/28/2026 20:29 | 100 | 136.06 |
| 09/28/2026 20:29 | 100 | 136.07 |
| 09/28/2026 20:29 | 100 | 136.09 |
| 09/28/2026 20:29 | 38 | 136.07 |
| 09/28/2026 20:29 | 100 | 136.08 |
| 09/28/2026 20:29 | 100 | 136.09 |
| 09/28/2026 20:29 | 100 | 136.09 |
| 09/28/2026 20:29 | 49 | 136.09 |
| 09/28/2026 20:29 | 200 | 136.06 |
| 09/28/2026 20:29 | 6 | 136.01 |
| 09/28/2026 20:29 | 5 | 136.01 |
| 09/28/2026 20:29 | 2 | 136.01 |
| 09/28/2026 20:28 | 2 | 136.01 |
| 09/28/2026 20:27 | 100 | 135.99 |
| 09/28/2026 20:27 | 22 | 136.00 |
| 09/28/2026 20:27 | 22 | 136.01 |
| 09/28/2026 20:27 | 50 | 136.02 |
| 09/28/2026 20:27 | 10 | 136.02 |
| 09/28/2026 20:27 | 100 | 136.03 |
| 09/28/2026 20:27 | 60 | 136.035 |
| 09/28/2026 20:27 | 6 | 136.04 |
| 09/28/2026 20:27 | 28 | 136.02 |
| 09/28/2026 20:27 | 6 | 136.03 |
| 09/28/2026 20:27 | 100 | 136.03 |
| 09/28/2026 20:27 | 100 | 136.03 |
| 09/28/2026 20:27 | 100 | 136.03 |
| 09/28/2026 20:27 | 100 | 136.03 |
| 09/28/2026 20:27 | 100 | 136.03 |
| 09/28/2026 20:27 | 100 | 136.03 |
| 09/28/2026 20:27 | 27 | 136.01 |
| 09/28/2026 20:27 | 83 | 136.03 |
| 09/28/2026 20:27 | 17 | 136.03 |
| 09/28/2026 20:27 | 50 | 136.03 |
| 09/28/2026 20:27 | 100 | 136.03 |
| 09/28/2026 20:27 | 100 | 136.04 |
| 09/28/2026 20:27 | 82 | 136.03 |
| 09/28/2026 20:27 | 100 | 136.03 |
| 09/28/2026 20:27 | 100 | 136.035 |
| 09/28/2026 20:27 | 4 | 136.04 |
| 09/28/2026 20:27 | 5 | 136.05 |
| 09/28/2026 20:27 | 100 | 136.02 |
| 09/28/2026 20:27 | 2 | 136.03 |
| 09/28/2026 20:27 | 100 | 136.04 |
| 09/28/2026 20:27 | 100 | 136.04 |
| 09/28/2026 20:27 | 80 | 136.03 |
| 09/28/2026 20:27 | 15 | 136.03 |
| 09/28/2026 20:27 | 5 | 136.03 |
| 09/28/2026 20:27 | 95 | 136.03 |
| 09/28/2026 20:27 | 5 | 136.03 |
| 09/28/2026 20:27 | 5 | 136.04 |
| 09/28/2026 20:27 | 4 | 136.05 |
| 09/28/2026 20:27 | 14 | 136.05 |
| 09/28/2026 20:27 | 86 | 136.05 |
| 09/28/2026 20:27 | 1 | 136.05 |
| 09/28/2026 20:27 | 2 | 136.05 |
| 09/28/2026 20:27 | 1 | 136.02 |
| 09/28/2026 20:27 | 100 | 136.02 |
| 09/28/2026 20:27 | 3 | 136.03 |
| 09/28/2026 20:27 | 100 | 136.04 |
| 09/28/2026 20:27 | 3 | 136.04 |
| 09/28/2026 20:27 | 8 | 136.05 |
| 09/28/2026 20:27 | 100 | 136.05 |
| 09/28/2026 20:27 | 92 | 136.05 |
| 09/28/2026 20:26 | 100 | 136.02 |
| 09/28/2026 20:26 | 100 | 136.02 |
| 09/28/2026 20:26 | 100 | 136.02 |
| 09/28/2026 20:26 | 100 | 136.02 |
| 09/28/2026 20:26 | 100 | 136.03 |
| 09/28/2026 20:26 | 100 | 136.03 |
| 09/28/2026 20:26 | 100 | 136.03 |
| 09/28/2026 20:26 | 100 | 136.03 |
| 09/28/2026 20:26 | 100 | 136.03 |
| 09/28/2026 20:26 | 100 | 136.03 |
| 09/28/2026 20:26 | 100 | 136.03 |
| 09/28/2026 20:26 | 100 | 136.03 |
| 09/28/2026 20:26 | 100 | 136.03 |
| 09/28/2026 20:26 | 100 | 136.03 |
| 09/28/2026 20:26 | 100 | 136.04 |
| 09/28/2026 20:26 | 40 | 136.05 |
| 09/28/2026 20:26 | 60 | 136.05 |
| 09/28/2026 20:26 | 60 | 136.05 |
| 09/28/2026 20:26 | 50 | 136.02 |
| 09/28/2026 20:26 | 100 | 136.03 |
| 09/28/2026 20:26 | 50 | 136.03 |
| 09/28/2026 20:26 | 3 | 136.03 |
| 09/28/2026 20:26 | 100 | 136.03 |
| 09/28/2026 20:26 | 79 | 136.04 |
| 09/28/2026 20:26 | 21 | 136.04 |
| 09/28/2026 20:26 | 4 | 136.04 |
| 09/28/2026 20:26 | 25 | 136.04 |
| 09/28/2026 20:26 | 50 | 136.04 |
| 09/28/2026 20:26 | 50 | 136.04 |
| 09/28/2026 20:26 | 100 | 136.00 |
| 09/28/2026 20:26 | 100 | 136.01 |
| 09/28/2026 20:26 | 50 | 136.00 |
| 09/28/2026 20:26 | 100 | 136.01 |
| 09/28/2026 20:26 | 35 | 136.00 |
| 09/28/2026 20:26 | 100 | 136.01 |
| 09/28/2026 20:26 | 50 | 136.01 |
| 09/28/2026 20:26 | 1 | 136.01 |
| 09/28/2026 20:26 | 15 | 136.00 |
| 09/28/2026 20:26 | 2 | 136.00 |
| 09/28/2026 20:26 | 4 | 136.00 |
| 09/28/2026 20:26 | 5 | 136.00 |
| 09/28/2026 20:26 | 2 | 136.00 |
| 09/28/2026 20:26 | 44 | 136.01 |
| 09/28/2026 20:26 | 56 | 136.01 |
| 09/28/2026 20:26 | 44 | 136.01 |
| 09/28/2026 20:26 | 16 | 136.01 |
| 09/28/2026 20:26 | 15 | 136.01 |
| 09/28/2026 20:26 | 4 | 136.03 |
| 09/28/2026 20:26 | 100 | 136.04 |
| 09/28/2026 20:26 | 24 | 136.04 |
| 09/28/2026 20:26 | 4 | 136.04 |
| 09/28/2026 20:26 | 64 | 136.04 |
| 09/28/2026 20:26 | 8 | 136.04 |
| 09/28/2026 20:26 | 71 | 136.06 |
| 09/28/2026 20:26 | 29 | 136.06 |
| 09/28/2026 20:26 | 50 | 136.07 |
| 09/28/2026 20:25 | 52 | 136.10 |
| 09/28/2026 20:24 | 50 | 136.06 |
| 09/28/2026 20:23 | 863 | 136.10 |
| 09/28/2026 20:23 | 37 | 136.10 |
| 09/28/2026 20:23 | 100 | 136.10 |
| 09/28/2026 20:23 | 33 | 136.11 |
| 09/28/2026 20:23 | 4 | 136.11 |
| 09/28/2026 20:23 | 38 | 136.11 |
| 09/28/2026 20:23 | 2 | 136.12 |
| 09/28/2026 20:23 | 4 | 136.12 |
| 09/28/2026 20:23 | 50 | 136.19 |
| 09/28/2026 20:23 | 100 | 136.19 |
| 09/28/2026 20:23 | 44 | 136.20 |
| 09/28/2026 20:23 | 60 | 136.20 |
| 09/28/2026 20:23 | 100 | 136.20 |
| 09/28/2026 20:23 | 19 | 136.20 |
| 09/28/2026 20:23 | 22 | 136.20 |
| 09/28/2026 20:23 | 15 | 136.20 |
| 09/28/2026 20:22 | 5 | 136.21 |
| 09/28/2026 20:22 | 100 | 136.21 |
| 09/28/2026 20:22 | 3 | 136.19 |
| 09/28/2026 20:22 | 100 | 136.20 |
| 09/28/2026 20:22 | 19 | 136.20 |
| 09/28/2026 20:22 | 100 | 136.19 |
| 09/28/2026 20:22 | 100 | 136.19 |
| 09/28/2026 20:22 | 100 | 136.15 |
| 09/28/2026 20:22 | 8 | 136.16 |
| 09/28/2026 20:22 | 8 | 136.16 |
| 09/28/2026 20:22 | 8 | 136.16 |
| 09/28/2026 20:21 | 2 | 136.17 |
| 09/28/2026 20:21 | 100 | 136.17 |
| 09/28/2026 20:21 | 76 | 136.17 |
| 09/28/2026 20:21 | 85 | 136.17 |
| 09/28/2026 20:21 | 1 | 136.17 |
| 09/28/2026 20:21 | 16 | 136.225 |
| 09/28/2026 20:20 | 100 | 136.23 |
| 09/28/2026 20:20 | 100 | 136.23 |
| 09/28/2026 20:20 | 100 | 136.23 |
| 09/28/2026 20:20 | 100 | 136.23 |
| 09/28/2026 20:20 | 100 | 136.23 |
| 09/28/2026 20:20 | 100 | 136.235 |
| 09/28/2026 20:20 | 93 | 136.26 |
| 09/28/2026 20:20 | 7 | 136.28 |
| 09/28/2026 20:20 | 13 | 136.28 |
| 09/28/2026 20:20 | 100 | 136.29 |
| 09/28/2026 20:20 | 7 | 136.30 |
| 09/28/2026 20:20 | 20 | 136.30 |
| 09/28/2026 20:20 | 120 | 136.30 |
| 09/28/2026 20:20 | 20 | 136.30 |
| 09/28/2026 20:20 | 30 | 136.33 |
| 09/28/2026 20:20 | 1 | 136.29 |
| 09/28/2026 20:20 | 100 | 136.28 |
| 09/28/2026 20:19 | 45 | 136.20 |
| 09/28/2026 20:19 | 5 | 136.20 |
| 09/28/2026 20:19 | 75 | 136.22 |
| 09/28/2026 20:19 | 100 | 136.22 |
| 09/28/2026 20:19 | 25 | 136.22 |
| 09/28/2026 20:19 | 11 | 136.21 |
| 09/28/2026 20:19 | 200 | 136.21 |
| 09/28/2026 20:18 | 1 | 136.13 |
| 09/28/2026 20:18 | 20 | 136.13 |
| 09/28/2026 20:18 | 36 | 136.17 |
| 09/28/2026 20:18 | 14 | 136.17 |
| 09/28/2026 20:17 | 5 | 136.19 |
| 09/28/2026 20:17 | 90 | 136.20 |
| 09/28/2026 20:17 | 5 | 136.20 |
| 09/28/2026 20:17 | 5 | 136.20 |
| 09/28/2026 20:17 | 5 | 136.20 |
| 09/28/2026 20:17 | 100 | 136.23 |
| 09/28/2026 20:17 | 100 | 136.24 |
| 09/28/2026 20:17 | 15 | 136.24 |
| 09/28/2026 20:17 | 85 | 136.24 |
| 09/28/2026 20:17 | 15 | 136.24 |
| 09/28/2026 20:17 | 100 | 136.25 |
| 09/28/2026 20:17 | 171 | 136.25 |
| 09/28/2026 20:17 | 97 | 136.25 |
| 09/28/2026 20:17 | 1 | 136.25 |
| 09/28/2026 20:17 | 2 | 136.25 |
| 09/28/2026 20:17 | 3 | 136.25 |
| 09/28/2026 20:17 | 48 | 136.27 |
| 09/28/2026 20:17 | 1 | 136.25 |
| 09/28/2026 20:17 | 34 | 136.29 |
| 09/28/2026 20:17 | 48 | 136.31 |
| 09/28/2026 20:17 | 24 | 136.29 |
| 09/28/2026 20:17 | 6 | 136.29 |
| 09/28/2026 20:17 | 4 | 136.29 |
| 09/28/2026 20:17 | 5 | 136.29 |
| 09/28/2026 20:17 | 14 | 136.29 |
| 09/28/2026 20:16 | 100 | 136.27 |
| 09/28/2026 20:16 | 100 | 136.27 |
| 09/28/2026 20:16 | 20 | 136.28 |
| 09/28/2026 20:16 | 80 | 136.28 |
| 09/28/2026 20:16 | 100 | 136.28 |
| 09/28/2026 20:15 | 1 | 136.30 |
| 09/28/2026 20:15 | 38 | 136.31 |
| 09/28/2026 20:15 | 50 | 136.31 |
| 09/28/2026 20:15 | 100 | 136.31 |
| 09/28/2026 20:14 | 6 | 136.35 |
| 09/28/2026 20:14 | 20 | 136.33 |
| 09/28/2026 20:14 | 100 | 136.37 |
| 09/28/2026 20:14 | 100 | 136.36 |
| 09/28/2026 20:14 | 99 | 136.36 |
| 09/28/2026 20:14 | 1 | 136.36 |
| 09/28/2026 20:14 | 5 | 136.34 |
| 09/28/2026 20:14 | 50 | 136.33 |
| 09/28/2026 20:14 | 50 | 136.33 |
| 09/28/2026 20:14 | 100 | 136.29 |
| 09/28/2026 20:14 | 100 | 136.26 |
| 09/28/2026 20:13 | 9 | 136.22 |
| 09/28/2026 20:13 | 20 | 136.235 |
| 09/28/2026 20:12 | 50 | 136.22 |
| 09/28/2026 20:11 | 50 | 136.17 |
| 09/28/2026 20:11 | 8 | 136.15 |
| 09/28/2026 20:11 | 8 | 136.15 |
| 09/28/2026 20:11 | 1 | 136.18 |
| 09/28/2026 20:11 | 100 | 136.17 |
| 09/28/2026 20:11 | 52 | 136.20 |
| 09/28/2026 20:11 | 20 | 136.21 |
| 09/28/2026 20:11 | 2 | 136.23 |
| 09/28/2026 20:11 | 70 | 136.26 |
| 09/28/2026 20:10 | 68 | 136.26 |
| 09/28/2026 20:10 | 22 | 136.28 |
| 09/28/2026 20:10 | 78 | 136.28 |
| 09/28/2026 20:10 | 200 | 136.32 |
| 09/28/2026 20:10 | 78 | 136.30 |
| 09/28/2026 20:10 | 5 | 136.30 |
| 09/28/2026 20:10 | 7 | 136.30 |
| 09/28/2026 20:10 | 78 | 136.29 |
| 09/28/2026 20:10 | 22 | 136.28 |
| 09/28/2026 20:10 | 98 | 136.28 |
| 09/28/2026 20:10 | 50 | 136.31 |
| 09/28/2026 20:10 | 50 | 136.32 |
| 09/28/2026 20:10 | 50 | 136.32 |
| 09/28/2026 20:10 | 50 | 136.32 |
| 09/28/2026 20:10 | 100 | 136.31 |
| 09/28/2026 20:10 | 1 | 136.31 |
| 09/28/2026 20:10 | 100 | 136.32 |
| 09/28/2026 20:10 | 89 | 136.35 |
| 09/28/2026 20:10 | 65 | 136.33 |
| 09/28/2026 20:10 | 100 | 136.35 |
| 09/28/2026 20:10 | 1 | 136.31 |
| 09/28/2026 20:10 | 100 | 136.26 |
| 09/28/2026 20:10 | 100 | 136.26 |
| 09/28/2026 20:10 | 100 | 136.27 |
| 09/28/2026 20:10 | 100 | 136.27 |
| 09/28/2026 20:10 | 100 | 136.27 |
| 09/28/2026 20:10 | 100 | 136.27 |
| 09/28/2026 20:10 | 100 | 136.27 |
| 09/28/2026 20:10 | 100 | 136.27 |
| 09/28/2026 20:10 | 100 | 136.27 |
| 09/28/2026 20:10 | 100 | 136.27 |
| 09/28/2026 20:10 | 100 | 136.30 |
| 09/28/2026 20:10 | 100 | 136.27 |
| 09/28/2026 20:10 | 100 | 136.30 |
| 09/28/2026 20:10 | 100 | 136.30 |
| 09/28/2026 20:10 | 100 | 136.30 |
| 09/28/2026 20:10 | 31 | 136.28 |
| 09/28/2026 20:10 | 69 | 136.30 |
| 09/28/2026 20:10 | 100 | 136.30 |
| 09/28/2026 20:10 | 100 | 136.30 |
| 09/28/2026 20:10 | 31 | 136.28 |
| 09/28/2026 20:10 | 200 | 136.28 |
| 09/28/2026 20:10 | 20 | 136.28 |
| 09/28/2026 20:10 | 57 | 136.26 |
| 09/28/2026 20:10 | 100 | 136.26 |
| 09/28/2026 20:10 | 31 | 136.28 |
| 09/28/2026 20:10 | 40 | 136.30 |
| 09/28/2026 20:10 | 100 | 136.30 |
| 09/28/2026 20:10 | 50 | 136.29 |
| 09/28/2026 20:10 | 167 | 136.28 |
| 09/28/2026 20:10 | 3 | 136.27 |
| 09/28/2026 20:10 | 62 | 136.26 |
| 09/28/2026 20:10 | 100 | 136.27 |
| 09/28/2026 20:10 | 38 | 136.19 |
| 09/28/2026 20:08 | 32 | 136.17 |
| 09/28/2026 20:08 | 100 | 136.19 |
| 09/28/2026 20:08 | 50 | 136.23 |
| 09/28/2026 20:08 | 50 | 136.26 |
| 09/28/2026 20:08 | 60 | 136.27 |
| 09/28/2026 20:08 | 20 | 136.27 |
| 09/28/2026 20:08 | 20 | 136.27 |
| 09/28/2026 20:08 | 20 | 136.27 |
| 09/28/2026 20:08 | 100 | 136.28 |
| 09/28/2026 20:07 | 100 | 136.29 |
| 09/28/2026 20:07 | 100 | 136.29 |
| 09/28/2026 20:07 | 20 | 136.30 |
| 09/28/2026 20:07 | 100 | 136.30 |
| 09/28/2026 20:07 | 15 | 136.31 |
| 09/28/2026 20:07 | 47 | 136.34 |
| 09/28/2026 20:07 | 200 | 136.34 |
| 09/28/2026 20:07 | 192 | 136.34 |
| 09/28/2026 20:07 | 8 | 136.34 |
| 09/28/2026 20:07 | 110 | 136.34 |
| 09/28/2026 20:07 | 200 | 136.34 |
| 09/28/2026 20:07 | 100 | 136.34 |
| 09/28/2026 20:07 | 100 | 136.34 |
| 09/28/2026 20:07 | 110 | 136.34 |
| 09/28/2026 20:07 | 100 | 136.34 |
| 09/28/2026 20:07 | 100 | 136.34 |
| 09/28/2026 20:07 | 85 | 136.31 |
| 09/28/2026 20:07 | 100 | 136.32 |
| 09/28/2026 20:07 | 8 | 136.32 |
| 09/28/2026 20:06 | 15 | 136.38 |
| 09/28/2026 20:06 | 24 | 136.34 |
| 09/28/2026 20:06 | 5 | 136.36 |
| 09/28/2026 20:06 | 95 | 136.36 |
| 09/28/2026 20:06 | 100 | 136.36 |
| 09/28/2026 20:06 | 100 | 136.36 |
| 09/28/2026 20:06 | 100 | 136.42 |
| 09/28/2026 20:05 | 2 | 136.42 |
| 09/28/2026 20:05 | 2 | 136.42 |
| 09/28/2026 20:05 | 8 | 136.42 |
| 09/28/2026 20:04 | 5 | 136.39 |
| 09/28/2026 20:04 | 5 | 136.36 |
| 09/28/2026 20:04 | 1 | 136.35 |
| 09/28/2026 20:04 | 7 | 136.34 |
| 09/28/2026 20:04 | 5 | 136.34 |
| 09/28/2026 20:04 | 4 | 136.33 |
| 09/28/2026 20:04 | 5 | 136.33 |
| 09/28/2026 20:04 | 100 | 136.28 |
| 09/28/2026 20:04 | 33 | 136.28 |
| 09/28/2026 20:04 | 100 | 136.28 |
| 09/28/2026 20:04 | 50 | 136.25 |
| 09/28/2026 20:04 | 9 | 136.22 |
| 09/28/2026 20:04 | 12 | 136.22 |
| 09/28/2026 20:04 | 5 | 136.21 |
| 09/28/2026 20:04 | 5 | 136.21 |
| 09/28/2026 20:04 | 1 | 136.21 |
| 09/28/2026 20:04 | 100 | 136.21 |
| 09/28/2026 20:03 | 4 | 136.22 |
| 09/28/2026 20:03 | 3 | 136.22 |
| 09/28/2026 20:03 | 100 | 136.18 |
| 09/28/2026 20:03 | 200 | 136.19 |
| 09/28/2026 20:03 | 100 | 136.20 |
| 09/28/2026 20:03 | 100 | 136.20 |
| 09/28/2026 20:03 | 100 | 136.20 |
| 09/28/2026 20:03 | 100 | 136.20 |
| 09/28/2026 20:03 | 100 | 136.21 |
| 09/28/2026 20:03 | 100 | 136.22 |
| 09/28/2026 20:03 | 150 | 136.23 |
| 09/28/2026 20:03 | 100 | 136.23 |
| 09/28/2026 20:03 | 200 | 136.23 |
| 09/28/2026 20:03 | 100 | 136.23 |
| 09/28/2026 20:02 | 2 | 136.26 |
| 09/28/2026 20:02 | 5 | 136.27 |
| 09/28/2026 20:02 | 5 | 136.27 |
| 09/28/2026 20:02 | 100 | 136.25 |
| 09/28/2026 20:02 | 200 | 136.25 |
| 09/28/2026 20:02 | 90 | 136.24 |
| 09/28/2026 20:02 | 67 | 136.26 |
| 09/28/2026 20:02 | 33 | 136.265 |
| 09/28/2026 20:02 | 5 | 136.27 |
| 09/28/2026 20:02 | 53 | 136.26 |
| 09/28/2026 20:02 | 5 | 136.24 |
| 09/28/2026 20:02 | 10 | 136.25 |
| 09/28/2026 20:01 | 100 | 136.27 |
| 09/28/2026 20:01 | 100 | 136.25 |
| 09/28/2026 20:01 | 1 | 136.26 |
| 09/28/2026 20:01 | 17 | 136.26 |
| 09/28/2026 20:01 | 4 | 136.26 |
| 09/28/2026 20:01 | 4 | 136.27 |
| 09/28/2026 20:01 | 1 | 136.27 |
| 09/28/2026 20:01 | 6 | 136.27 |
| 09/28/2026 20:01 | 93 | 136.27 |
| 09/28/2026 20:01 | 7 | 136.27 |
| 09/28/2026 20:01 | 100 | 136.27 |
| 09/28/2026 20:01 | 100 | 136.25 |
| 09/28/2026 20:01 | 10 | 136.24 |
| 09/28/2026 20:01 | 5 | 136.26 |
| 09/28/2026 20:01 | 100 | 136.24 |
| 09/28/2026 20:01 | 100 | 136.25 |
| 09/28/2026 20:01 | 100 | 136.24 |
| 09/28/2026 20:01 | 100 | 136.25 |
| 09/28/2026 20:01 | 100 | 136.26 |
| 09/28/2026 20:01 | 17 | 136.27 |
| 09/28/2026 20:01 | 100 | 136.25 |
| 09/28/2026 20:00 | 4 | 136.19 |
| 09/28/2026 20:00 | 167 | 136.20 |
| 09/28/2026 20:00 | 100 | 136.17 |
| 09/28/2026 19:59 | 10 | 136.18 |
| 09/28/2026 19:59 | 10 | 136.18 |
| 09/28/2026 19:59 | 10 | 136.18 |
| 09/28/2026 19:59 | 10 | 136.18 |
| 09/28/2026 19:59 | 43 | 136.18 |
| 09/28/2026 19:59 | 4 | 136.19 |
| 09/28/2026 19:59 | 45 | 136.17 |
| 09/28/2026 19:59 | 4 | 136.18 |
| 09/28/2026 19:58 | 35 | 136.20 |
| 09/28/2026 19:58 | 15 | 136.20 |
| 09/28/2026 19:58 | 50 | 136.22 |
| 09/28/2026 19:58 | 100 | 136.23 |
| 09/28/2026 19:58 | 100 | 136.23 |
| 09/28/2026 19:58 | 50 | 136.22 |
| 09/28/2026 19:58 | 100 | 136.24 |
| 09/28/2026 19:58 | 100 | 136.24 |
| 09/28/2026 19:58 | 3 | 136.26 |
| 09/28/2026 19:58 | 100 | 136.27 |
| 09/28/2026 19:58 | 10 | 136.27 |
| 09/28/2026 19:58 | 90 | 136.27 |
| 09/28/2026 19:58 | 2 | 136.28 |
| 09/28/2026 19:58 | 6 | 136.29 |
| 09/28/2026 19:58 | 189 | 136.30 |
| 09/28/2026 19:58 | 11 | 136.30 |
| 09/28/2026 19:58 | 3 | 136.30 |
| 09/28/2026 19:58 | 100 | 136.30 |
| 09/28/2026 19:58 | 100 | 136.365 |
| 09/28/2026 19:57 | 43 | 136.39 |
| 09/28/2026 19:57 | 40 | 136.35 |
| 09/28/2026 19:56 | 65 | 136.33 |
| 09/28/2026 19:56 | 135 | 136.33 |
| 09/28/2026 19:56 | 100 | 136.33 |
| 09/28/2026 19:56 | 96 | 136.33 |
| 09/28/2026 19:56 | 4 | 136.33 |
| 09/28/2026 19:55 | 100 | 136.33 |
| 09/28/2026 19:55 | 100 | 136.29 |
| 09/28/2026 19:55 | 7 | 136.34 |
| 09/28/2026 19:55 | 5 | 136.34 |
| 09/28/2026 19:55 | 100 | 136.38 |
| 09/28/2026 19:55 | 100 | 136.40 |
| 09/28/2026 19:55 | 1 | 136.37 |
| 09/28/2026 19:55 | 100 | 136.41 |
| 09/28/2026 19:55 | 1 | 136.42 |
| 09/28/2026 19:55 | 2 | 136.47 |
| 09/28/2026 19:54 | 1 | 136.48 |
| 09/28/2026 19:54 | 50 | 136.48 |
| 09/28/2026 19:54 | 89 | 136.50 |
| 09/28/2026 19:54 | 100 | 136.50 |
| 09/28/2026 19:54 | 4 | 136.51 |
| 09/28/2026 19:54 | 200 | 136.51 |
| 09/28/2026 19:54 | 16 | 136.51 |
| 09/28/2026 19:54 | 22 | 136.51 |
| 09/28/2026 19:54 | 62 | 136.51 |
| 09/28/2026 19:54 | 100 | 136.51 |
| 09/28/2026 19:54 | 2 | 136.51 |
| 09/28/2026 19:54 | 20 | 136.51 |
| 09/28/2026 19:53 | 4 | 136.53 |
| 09/28/2026 19:53 | 4 | 136.53 |
| 09/28/2026 19:52 | 7 | 136.57 |
| 09/28/2026 19:52 | 100 | 136.53 |
| 09/28/2026 19:52 | 1 | 136.53 |
| 09/28/2026 19:52 | 44 | 136.53 |
| 09/28/2026 19:52 | 55 | 136.53 |
| 09/28/2026 19:52 | 1 | 136.53 |
| 09/28/2026 19:52 | 4 | 136.55 |
| 09/28/2026 19:51 | 3 | 136.62 |
| 09/28/2026 19:51 | 58 | 136.56 |
| 09/28/2026 19:51 | 42 | 136.56 |
| 09/28/2026 19:50 | 1 | 136.49 |
| 09/28/2026 19:50 | 100 | 136.52 |
| 09/28/2026 19:50 | 78 | 136.54 |
| 09/28/2026 19:50 | 100 | 136.54 |
| 09/28/2026 19:50 | 100 | 136.53 |
| 09/28/2026 19:50 | 8 | 136.535 |
| 09/28/2026 19:50 | 50 | 136.54 |
| 09/28/2026 19:50 | 3 | 136.55 |
| 09/28/2026 19:50 | 4 | 136.55 |
| 09/28/2026 19:50 | 100 | 136.55 |
| 09/28/2026 19:50 | 21 | 136.53 |
| 09/28/2026 19:49 | 10 | 136.48 |
| 09/28/2026 19:49 | 8 | 136.46 |
| 09/28/2026 19:49 | 8 | 136.46 |
| 09/28/2026 19:49 | 10 | 136.46 |
| 09/28/2026 19:49 | 15 | 136.46 |
| 09/28/2026 19:49 | 85 | 136.46 |
| 09/28/2026 19:49 | 100 | 136.49 |
| 09/28/2026 19:49 | 100 | 136.49 |
| 09/28/2026 19:49 | 200 | 136.49 |
| 09/28/2026 19:49 | 7 | 136.52 |
| 09/28/2026 19:49 | 100 | 136.49 |
| 09/28/2026 19:49 | 6 | 136.50 |
| 09/28/2026 19:49 | 68 | 136.50 |
| 09/28/2026 19:49 | 32 | 136.50 |
| 09/28/2026 19:49 | 50 | 136.50 |
| 09/28/2026 19:49 | 18 | 136.50 |
| 09/28/2026 19:49 | 100 | 136.50 |
| 09/28/2026 19:49 | 12 | 136.50 |
| 09/28/2026 19:49 | 100 | 136.49 |
| 09/28/2026 19:49 | 100 | 136.50 |
| 09/28/2026 19:49 | 100 | 136.49 |
| 09/28/2026 19:49 | 100 | 136.50 |
| 09/28/2026 19:48 | 50 | 136.49 |
| 09/28/2026 19:48 | 2 | 136.48 |
| 09/28/2026 19:48 | 98 | 136.45 |
| 09/28/2026 19:48 | 100 | 136.46 |
| 09/28/2026 19:48 | 100 | 136.47 |
| 09/28/2026 19:48 | 82 | 136.46 |
| 09/28/2026 19:48 | 13 | 136.47 |
| 09/28/2026 19:48 | 87 | 136.47 |
| 09/28/2026 19:48 | 100 | 136.48 |
| 09/28/2026 19:48 | 50 | 136.47 |
| 09/28/2026 19:48 | 50 | 136.47 |
| 09/28/2026 19:48 | 50 | 136.47 |
| 09/28/2026 19:48 | 1 | 136.43 |
| 09/28/2026 19:48 | 2 | 136.45 |
| 09/28/2026 19:48 | 38 | 136.46 |
| 09/28/2026 19:48 | 3 | 136.46 |
| 09/28/2026 19:48 | 2 | 136.46 |
| 09/28/2026 19:48 | 2 | 136.46 |
| 09/28/2026 19:48 | 3 | 136.46 |
| 09/28/2026 19:48 | 2 | 136.46 |
| 09/28/2026 19:48 | 2 | 136.46 |
| 09/28/2026 19:48 | 2 | 136.46 |
| 09/28/2026 19:48 | 100 | 136.52 |
| 09/28/2026 19:48 | 28 | 136.51 |
| 09/28/2026 19:48 | 1 | 136.45 |
| 09/28/2026 19:48 | 100 | 136.51 |
| 09/28/2026 19:48 | 200 | 136.47 |
| 09/28/2026 19:48 | 1 | 136.53 |
| 09/28/2026 19:47 | 100 | 136.44 |
| 09/28/2026 19:47 | 100 | 136.39 |
| 09/28/2026 19:46 | 100 | 136.38 |
| 09/28/2026 19:45 | 1 | 136.42 |
| 09/28/2026 19:45 | 5 | 136.40 |
| 09/28/2026 19:44 | 1 | 136.42 |
| 09/28/2026 19:44 | 5 | 136.36 |
| 09/28/2026 19:44 | 5 | 136.36 |
| 09/28/2026 19:44 | 55 | 136.33 |
| 09/28/2026 19:44 | 10 | 136.34 |
| 09/28/2026 19:44 | 100 | 136.36 |
| 09/28/2026 19:44 | 200 | 136.36 |
| 09/28/2026 19:42 | 15 | 136.38 |
| 09/28/2026 19:42 | 2 | 136.37 |
| 09/28/2026 19:42 | 1 | 136.37 |
| 09/28/2026 19:41 | 4 | 136.34 |
| 09/28/2026 19:41 | 3 | 136.34 |
| 09/28/2026 19:41 | 69 | 136.29 |
| 09/28/2026 19:41 | 31 | 136.29 |
| 09/28/2026 19:41 | 31 | 136.29 |
| 09/28/2026 19:41 | 38 | 136.30 |
| 09/28/2026 19:41 | 31 | 136.30 |
| 09/28/2026 19:41 | 31 | 136.30 |
| 09/28/2026 19:41 | 100 | 136.30 |
| 09/28/2026 19:41 | 100 | 136.30 |
| 09/28/2026 19:41 | 6 | 136.31 |
| 09/28/2026 19:41 | 100 | 136.26 |
| 09/28/2026 19:41 | 100 | 136.26 |
| 09/28/2026 19:41 | 100 | 136.27 |
| 09/28/2026 19:41 | 100 | 136.28 |
| 09/28/2026 19:41 | 50 | 136.28 |
| 09/28/2026 19:41 | 50 | 136.28 |
| 09/28/2026 19:41 | 100 | 136.31 |
| 09/28/2026 19:41 | 3 | 136.34 |
| 09/28/2026 19:41 | 100 | 136.32 |
| 09/28/2026 19:41 | 50 | 136.28 |
| 09/28/2026 19:41 | 50 | 136.30 |
| 09/28/2026 19:41 | 100 | 136.32 |
| 09/28/2026 19:41 | 100 | 136.30 |
| 09/28/2026 19:41 | 100 | 136.32 |
| 09/28/2026 19:41 | 100 | 136.30 |
| 09/28/2026 19:41 | 100 | 136.31 |
| 09/28/2026 19:41 | 100 | 136.28 |
| 09/28/2026 19:41 | 100 | 136.27 |
| 09/28/2026 19:41 | 100 | 136.27 |
| 09/28/2026 19:41 | 100 | 136.28 |
| 09/28/2026 19:41 | 100 | 136.29 |
| 09/28/2026 19:41 | 100 | 136.29 |
| 09/28/2026 19:41 | 100 | 136.32 |
| 09/28/2026 19:41 | 100 | 136.31 |
| 09/28/2026 19:41 | 100 | 136.31 |
| 09/28/2026 19:41 | 18 | 136.31 |
| 09/28/2026 19:41 | 182 | 136.31 |
| 09/28/2026 19:41 | 1 | 136.27 |
| 09/28/2026 19:40 | 20 | 136.24 |
| 09/28/2026 19:40 | 100 | 136.24 |
| 09/28/2026 19:40 | 20 | 136.25 |
| 09/28/2026 19:40 | 33 | 136.25 |
| 09/28/2026 19:40 | 10 | 136.25 |
| 09/28/2026 19:40 | 10 | 136.25 |
| 09/28/2026 19:40 | 67 | 136.26 |
| 09/28/2026 19:40 | 33 | 136.26 |
| 09/28/2026 19:40 | 67 | 136.26 |
| 09/28/2026 19:40 | 33 | 136.26 |
| 09/28/2026 19:40 | 167 | 136.26 |
| 09/28/2026 19:40 | 100 | 136.29 |
| 09/28/2026 19:40 | 100 | 136.29 |
| 09/28/2026 19:40 | 50 | 136.27 |
| 09/28/2026 19:40 | 100 | 136.30 |
| 09/28/2026 19:40 | 11 | 136.28 |
| 09/28/2026 19:40 | 11 | 136.28 |
| 09/28/2026 19:40 | 200 | 136.31 |
| 09/28/2026 19:40 | 5 | 136.31 |
| 09/28/2026 19:40 | 16 | 136.31 |
| 09/28/2026 19:40 | 26 | 136.31 |
| 09/28/2026 19:40 | 2 | 136.31 |
| 09/28/2026 19:40 | 3 | 136.27 |
| 09/28/2026 19:40 | 200 | 136.29 |
| 09/28/2026 19:40 | 3 | 136.29 |
| 09/28/2026 19:40 | 47 | 136.29 |
| 09/28/2026 19:40 | 2 | 136.29 |
| 09/28/2026 19:40 | 151 | 136.29 |
| 09/28/2026 19:40 | 100 | 136.29 |
| 09/28/2026 19:40 | 100 | 136.27 |
| 09/28/2026 19:40 | 6 | 136.29 |
| 09/28/2026 19:40 | 100 | 136.29 |
| 09/28/2026 19:40 | 4 | 136.29 |
| 09/28/2026 19:39 | 7 | 136.24 |
| 09/28/2026 19:39 | 2 | 136.23 |
| 09/28/2026 19:39 | 1 | 136.23 |
| 09/28/2026 19:39 | 150 | 136.25 |
| 09/28/2026 19:39 | 200 | 136.23 |
| 09/28/2026 19:38 | 9 | 136.24 |
| 09/28/2026 19:38 | 100 | 136.29 |
| 09/28/2026 19:38 | 56 | 136.29 |
| 09/28/2026 19:38 | 44 | 136.29 |
| 09/28/2026 19:38 | 3 | 136.24 |
| 09/28/2026 19:38 | 7 | 136.24 |
| 09/28/2026 19:37 | 75 | 136.30 |
| 09/28/2026 19:37 | 100 | 136.26 |
| 09/28/2026 19:37 | 100 | 136.27 |
| 09/28/2026 19:37 | 29 | 136.26 |
| 09/28/2026 19:37 | 100 | 136.32 |
| 09/28/2026 19:37 | 99 | 136.32 |
| 09/28/2026 19:37 | 1 | 136.32 |
| 09/28/2026 19:36 | 100 | 136.29 |
| 09/28/2026 19:36 | 100 | 136.30 |
| 09/28/2026 19:36 | 100 | 136.30 |
| 09/28/2026 19:35 | 196 | 136.33 |
| 09/28/2026 19:35 | 51 | 136.33 |
| 09/28/2026 19:35 | 100 | 136.33 |
| 09/28/2026 19:35 | 4 | 136.29 |
| 09/28/2026 19:35 | 6 | 136.33 |
| 09/28/2026 19:35 | 9 | 136.36 |
| 09/28/2026 19:35 | 9 | 136.38 |
| 09/28/2026 19:35 | 9 | 136.38 |
| 09/28/2026 19:34 | 9 | 136.37 |
| 09/28/2026 19:34 | 9 | 136.37 |
| 09/28/2026 19:34 | 9 | 136.40 |
| 09/28/2026 19:34 | 9 | 136.40 |
| 09/28/2026 19:34 | 9 | 136.40 |
| 09/28/2026 19:34 | 9 | 136.40 |
| 09/28/2026 19:34 | 9 | 136.39 |
| 09/28/2026 19:34 | 18 | 136.38 |
| 09/28/2026 19:34 | 82 | 136.39 |
| 09/28/2026 19:34 | 9 | 136.39 |
| 09/28/2026 19:34 | 91 | 136.40 |
| 09/28/2026 19:34 | 9 | 136.40 |
| 09/28/2026 19:34 | 9 | 136.39 |
| 09/28/2026 19:34 | 100 | 136.40 |
| 09/28/2026 19:34 | 100 | 136.39 |
| 09/28/2026 19:34 | 100 | 136.40 |
| 09/28/2026 19:34 | 100 | 136.40 |
| 09/28/2026 19:34 | 9 | 136.40 |
| 09/28/2026 19:34 | 9 | 136.40 |
| 09/28/2026 19:34 | 9 | 136.40 |
| 09/28/2026 19:34 | 9 | 136.40 |
| 09/28/2026 19:34 | 66 | 136.40 |
| 09/28/2026 19:34 | 9 | 136.41 |
| 09/28/2026 19:34 | 100 | 136.40 |
| 09/28/2026 19:34 | 61 | 136.41 |
| 09/28/2026 19:33 | 45 | 136.45 |
| 09/28/2026 19:33 | 20 | 136.45 |
| 09/28/2026 19:33 | 8 | 136.45 |
| 09/28/2026 19:33 | 32 | 136.51 |
| 09/28/2026 19:33 | 100 | 136.48 |
| 09/28/2026 19:33 | 2 | 136.48 |
| 09/28/2026 19:33 | 15 | 136.50 |
| 09/28/2026 19:33 | 9 | 136.53 |
| 09/28/2026 19:32 | 5 | 136.55 |
| 09/28/2026 19:32 | 100 | 136.55 |
| 09/28/2026 19:32 | 5 | 136.55 |
| 09/28/2026 19:32 | 5 | 136.60 |
| 09/28/2026 19:31 | 2 | 136.57 |
| 09/28/2026 19:31 | 5 | 136.53 |
| 09/28/2026 19:31 | 5 | 136.55 |
| 09/28/2026 19:31 | 2 | 136.58 |
| 09/28/2026 19:31 | 8 | 136.59 |
| 09/28/2026 19:31 | 200 | 136.59 |
| 09/28/2026 19:31 | 10 | 136.60 |
| 09/28/2026 19:30 | 41 | 136.63 |
| 09/28/2026 19:30 | 90 | 136.56 |
| 09/28/2026 19:30 | 10 | 136.57 |
| 09/28/2026 19:29 | 5 | 136.49 |
| 09/28/2026 19:29 | 61 | 136.49 |
| 09/28/2026 19:29 | 100 | 136.51 |
| 09/28/2026 19:28 | 1 | 136.56 |
| 09/28/2026 19:28 | 100 | 136.56 |
| 09/28/2026 19:28 | 99 | 136.56 |
| 09/28/2026 19:28 | 100 | 136.58 |
| 09/28/2026 19:28 | 100 | 136.58 |
| 09/28/2026 19:28 | 100 | 136.58 |
| 09/28/2026 19:28 | 100 | 136.58 |
| 09/28/2026 19:28 | 68 | 136.63 |
| 09/28/2026 19:27 | 21 | 136.72 |
| 09/28/2026 19:27 | 34 | 136.68 |
| 09/28/2026 19:27 | 41 | 136.68 |
| 09/28/2026 19:27 | 36 | 136.61 |
| 09/28/2026 19:26 | 10637 | 136.50 |
| 09/28/2026 19:26 | 100 | 136.50 |
| 09/28/2026 19:26 | 100 | 136.51 |
| 09/28/2026 19:26 | 23 | 136.50 |
| 09/28/2026 19:26 | 100 | 136.50 |
| 09/28/2026 19:26 | 100 | 136.50 |
| 09/28/2026 19:26 | 3200 | 136.50 |
| 09/28/2026 19:26 | 150 | 136.53 |
| 09/28/2026 19:26 | 150 | 136.53 |
| 09/28/2026 19:26 | 100 | 136.53 |
| 09/28/2026 19:26 | 400 | 136.53 |
| 09/28/2026 19:26 | 400 | 136.53 |
| 09/28/2026 19:26 | 300 | 136.53 |
| 09/28/2026 19:26 | 300 | 136.53 |
| 09/28/2026 19:26 | 500 | 136.53 |
| 09/28/2026 19:26 | 250 | 136.53 |
| 09/28/2026 19:26 | 150 | 136.525 |
| 09/28/2026 19:26 | 200 | 136.51 |
| 09/28/2026 19:26 | 100 | 136.50 |
| 09/28/2026 19:26 | 100 | 136.50 |
| 09/28/2026 19:26 | 100 | 136.50 |
| 09/28/2026 19:26 | 100 | 136.50 |
| 09/28/2026 19:26 | 3 | 136.50 |
| 09/28/2026 19:26 | 100 | 136.48 |
| 09/28/2026 19:26 | 97 | 136.48 |
| 09/28/2026 19:26 | 3 | 136.48 |
| 09/28/2026 19:25 | 4 | 136.57 |
| 09/28/2026 19:25 | 9 | 136.58 |
| 09/28/2026 19:25 | 100 | 136.58 |
| 09/28/2026 19:25 | 100 | 136.59 |
| 09/28/2026 19:25 | 100 | 136.59 |
| 09/28/2026 19:25 | 91 | 136.59 |
| 09/28/2026 19:25 | 90 | 136.59 |
| 09/28/2026 19:25 | 3 | 136.59 |
| 09/28/2026 19:25 | 72 | 136.59 |
| 09/28/2026 19:25 | 1 | 136.59 |
| 09/28/2026 19:25 | 9 | 136.59 |
| 09/28/2026 19:25 | 9 | 136.59 |
| 09/28/2026 19:25 | 9 | 136.59 |
| 09/28/2026 19:25 | 9 | 136.60 |
| 09/28/2026 19:25 | 4 | 136.62 |
| 09/28/2026 19:25 | 62 | 136.62 |
| 09/28/2026 19:25 | 17 | 136.62 |
| 09/28/2026 19:25 | 17 | 136.62 |
| 09/28/2026 19:25 | 20 | 136.59 |
| 09/28/2026 19:25 | 100 | 136.60 |
| 09/28/2026 19:25 | 100 | 136.60 |
| 09/28/2026 19:25 | 100 | 136.60 |
| 09/28/2026 19:25 | 100 | 136.60 |
| 09/28/2026 19:25 | 9 | 136.63 |
| 09/28/2026 19:25 | 40 | 136.60 |
| 09/28/2026 19:24 | 300 | 136.50 |
| 09/28/2026 19:24 | 5 | 136.50 |
| 09/28/2026 19:24 | 93 | 136.50 |
| 09/28/2026 19:24 | 7 | 136.50 |
| 09/28/2026 19:24 | 100 | 136.52 |
| 09/28/2026 19:24 | 200 | 136.52 |
| 09/28/2026 19:23 | 4 | 136.61 |
| 09/28/2026 19:23 | 3 | 136.61 |
| 09/28/2026 19:23 | 100 | 136.61 |
| 09/28/2026 19:23 | 100 | 136.58 |
| 09/28/2026 19:23 | 24 | 136.58 |
| 09/28/2026 19:23 | 100 | 136.62 |
| 09/28/2026 19:23 | 3 | 136.64 |
| 09/28/2026 19:22 | 1 | 136.65 |
| 09/28/2026 19:22 | 2 | 136.65 |
| 09/28/2026 19:22 | 8 | 136.65 |
| 09/28/2026 19:22 | 20 | 136.63 |
| 09/28/2026 19:22 | 14 | 136.64 |
| 09/28/2026 19:22 | 79 | 136.68 |
| 09/28/2026 19:22 | 10 | 136.64 |
| 09/28/2026 19:22 | 69 | 136.63 |
| 09/28/2026 19:21 | 4 | 136.69 |
| 09/28/2026 19:21 | 2 | 136.69 |
| 09/28/2026 19:21 | 2 | 136.67 |
| 09/28/2026 19:20 | 89 | 136.59 |
| 09/28/2026 19:20 | 7 | 136.59 |
| 09/28/2026 19:20 | 4 | 136.59 |
| 09/28/2026 19:19 | 2 | 136.62 |
| 09/28/2026 19:19 | 4 | 136.67 |
| 09/28/2026 19:19 | 7 | 136.69 |
| 09/28/2026 19:19 | 4 | 136.69 |
| 09/28/2026 19:18 | 33 | 136.73 |
| 09/28/2026 19:18 | 10 | 136.73 |
| 09/28/2026 19:18 | 100 | 136.73 |
| 09/28/2026 19:18 | 57 | 136.74 |
| 09/28/2026 19:18 | 43 | 136.74 |
| 09/28/2026 19:18 | 167 | 136.75 |
| 09/28/2026 19:18 | 200 | 136.74 |
| 09/28/2026 19:18 | 3 | 136.74 |
| 09/28/2026 19:17 | 25 | 136.51 |
| 09/28/2026 19:17 | 5 | 136.51 |
| 09/28/2026 19:17 | 5 | 136.51 |
| 09/28/2026 19:17 | 15 | 136.52 |
| 09/28/2026 19:17 | 36 | 136.52 |
| 09/28/2026 19:17 | 2 | 136.56 |
| 09/28/2026 19:17 | 1 | 136.58 |
| 09/28/2026 19:17 | 1 | 136.59 |
| 09/28/2026 19:17 | 1 | 136.59 |
| 09/28/2026 19:17 | 100 | 136.64 |
| 09/28/2026 19:17 | 200 | 136.64 |
| 09/28/2026 19:17 | 100 | 136.64 |
| 09/28/2026 19:17 | 100 | 136.64 |
| 09/28/2026 19:17 | 100 | 136.64 |
| 09/28/2026 19:17 | 100 | 136.64 |
| 09/28/2026 19:17 | 100 | 136.66 |
| 09/28/2026 19:17 | 100 | 136.68 |
| 09/28/2026 19:17 | 100 | 136.71 |
| 09/28/2026 19:17 | 100 | 136.71 |
| 09/28/2026 19:17 | 100 | 136.71 |
| 09/28/2026 19:17 | 100 | 136.71 |
| 09/28/2026 19:16 | 5 | 136.72 |
| 09/28/2026 19:15 | 6 | 136.63 |
| 09/28/2026 19:15 | 99 | 136.55 |
| 09/28/2026 19:15 | 100 | 136.53 |
| 09/28/2026 19:15 | 1 | 136.53 |
| 09/28/2026 19:15 | 5 | 136.50 |
| 09/28/2026 19:15 | 2 | 136.51 |
| 09/28/2026 19:15 | 12 | 136.61 |
| 09/28/2026 19:15 | 15 | 136.73 |
| 09/28/2026 19:14 | 8 | 136.74 |
| 09/28/2026 19:14 | 5 | 136.75 |
| 09/28/2026 19:14 | 161 | 136.78 |
| 09/28/2026 19:14 | 39 | 136.78 |
| 09/28/2026 19:14 | 100 | 137.04 |
| 09/28/2026 19:14 | 100 | 137.04 |
| 09/28/2026 19:14 | 5 | 136.85 |
| 09/28/2026 19:14 | 10 | 136.85 |
| 09/28/2026 19:13 | 100 | 136.96 |
| 09/28/2026 19:13 | 100 | 136.96 |
| 09/28/2026 19:13 | 69 | 136.88 |
| 09/28/2026 19:13 | 75 | 136.95 |
| 09/28/2026 19:13 | 25 | 136.95 |
| 09/28/2026 19:13 | 75 | 136.95 |
| 09/28/2026 19:13 | 200 | 136.82 |
| 09/28/2026 19:12 | 50 | 136.69 |
| 09/28/2026 19:12 | 100 | 136.86 |
| 09/28/2026 19:12 | 100 | 136.75 |
| 09/28/2026 19:12 | 1 | 136.87 |
| 09/28/2026 19:12 | 25 | 136.955 |
| 09/28/2026 19:12 | 36 | 136.92 |
| 09/28/2026 19:12 | 17 | 136.95 |
| 09/28/2026 19:12 | 1 | 137.10 |
| 09/28/2026 19:12 | 1 | 137.08 |
| 09/28/2026 19:12 | 28 | 137.24 |
| 09/28/2026 19:12 | 2 | 137.00 |
| 09/28/2026 19:12 | 2 | 137.00 |
| 09/28/2026 19:12 | 24 | 137.14 |
| 09/28/2026 19:12 | 31 | 137.16 |
| 09/28/2026 19:12 | 150 | 137.06 |
| 09/28/2026 19:12 | 5 | 137.11 |
| 09/28/2026 19:12 | 2 | 137.10 |
| 09/28/2026 19:12 | 82 | 136.92 |
| 09/28/2026 19:12 | 38 | 136.99 |
| 09/28/2026 19:11 | 100 | 137.21 |
| 09/28/2026 19:11 | 2 | 137.16 |
| 09/28/2026 19:11 | 19 | 137.13 |
| 09/28/2026 19:11 | 100 | 137.07 |
| 09/28/2026 19:11 | 100 | 137.07 |
| 09/28/2026 19:11 | 5 | 137.10 |
| 09/28/2026 19:11 | 4 | 136.93 |
| 09/28/2026 19:11 | 100 | 136.86 |
| 09/28/2026 19:11 | 1 | 136.90 |
| 09/28/2026 19:11 | 200 | 136.94 |
| 09/28/2026 19:11 | 195 | 136.94 |
| 09/28/2026 19:11 | 5 | 136.94 |
| 09/28/2026 19:11 | 10 | 136.94 |
| 09/28/2026 19:11 | 21 | 137.03 |
| 09/28/2026 19:11 | 2 | 136.95 |
| 09/28/2026 19:11 | 1 | 136.95 |
| 09/28/2026 19:11 | 2 | 136.95 |
| 09/28/2026 19:11 | 5 | 136.91 |
| 09/28/2026 19:11 | 5 | 136.91 |
| 09/28/2026 19:11 | 5 | 136.86 |
| 09/28/2026 19:11 | 5 | 136.84 |
| 09/28/2026 19:11 | 100 | 136.73 |
| 09/28/2026 19:11 | 83 | 136.73 |
| 09/28/2026 19:11 | 17 | 136.73 |
| 09/28/2026 19:11 | 17 | 136.72 |
| 09/28/2026 19:11 | 20 | 136.66 |
| 09/28/2026 19:11 | 2 | 136.72 |
| 09/28/2026 19:11 | 5 | 136.72 |
| 09/28/2026 19:11 | 41 | 136.70 |
| 09/28/2026 19:11 | 19 | 136.57 |
| 09/28/2026 19:11 | 50 | 136.57 |
| 09/28/2026 19:11 | 25 | 136.68 |
| 09/28/2026 19:11 | 4 | 136.68 |
| 09/28/2026 19:11 | 3 | 136.68 |
| 09/28/2026 19:11 | 49 | 136.62 |
| 09/28/2026 19:11 | 1 | 136.61 |
| 09/28/2026 19:11 | 50 | 136.52 |
| 09/28/2026 19:11 | 25 | 136.59 |
| 09/28/2026 19:11 | 6 | 136.59 |
| 09/28/2026 19:11 | 2 | 136.53 |
| 09/28/2026 19:11 | 3 | 136.51 |
| 09/28/2026 19:11 | 11 | 136.58 |
| 09/28/2026 19:11 | 5 | 136.58 |
| 09/28/2026 19:11 | 100 | 136.51 |
| 09/28/2026 19:11 | 90 | 136.47 |
| 09/28/2026 19:11 | 5 | 136.47 |
| 09/28/2026 19:10 | 38 | 136.40 |
| 09/28/2026 19:10 | 14 | 136.44 |
| 09/28/2026 19:10 | 7 | 136.44 |
| 09/28/2026 19:09 | 1 | 136.48 |
| 09/28/2026 19:09 | 1 | 136.48 |
| 09/28/2026 19:09 | 13 | 136.48 |
| 09/28/2026 19:07 | 1 | 136.42 |
| 09/28/2026 19:07 | 15 | 136.44 |
| 09/28/2026 19:07 | 100 | 136.44 |
| 09/28/2026 19:07 | 100 | 136.45 |
| 09/28/2026 19:07 | 5 | 136.46 |
| 09/28/2026 19:07 | 5 | 136.49 |
| 09/28/2026 19:07 | 5 | 136.49 |
| 09/28/2026 19:07 | 38 | 136.49 |
| 09/28/2026 19:07 | 5 | 136.49 |
| 09/28/2026 19:07 | 5 | 136.49 |
| 09/28/2026 19:07 | 38 | 136.49 |
| 09/28/2026 19:07 | 28 | 136.49 |
| 09/28/2026 19:07 | 38 | 136.49 |
| 09/28/2026 19:07 | 82 | 136.49 |
| 09/28/2026 19:07 | 38 | 136.49 |
| 09/28/2026 19:07 | 38 | 136.49 |
| 09/28/2026 19:07 | 38 | 136.49 |
| 09/28/2026 19:07 | 38 | 136.49 |
| 09/28/2026 19:06 | 10 | 136.53 |
| 09/28/2026 19:06 | 100 | 136.54 |
| 09/28/2026 19:06 | 100 | 136.53 |
| 09/28/2026 19:06 | 100 | 136.555 |
| 09/28/2026 19:06 | 100 | 136.555 |
| 09/28/2026 19:06 | 100 | 136.53 |
| 09/28/2026 19:06 | 31 | 136.58 |
| 09/28/2026 19:06 | 29 | 136.54 |
| 09/28/2026 19:05 | 8 | 136.49 |
| 09/28/2026 19:05 | 8 | 136.59 |
| 09/28/2026 19:05 | 10 | 136.59 |
| 09/28/2026 19:04 | 100 | 136.475 |
| 09/28/2026 19:04 | 24 | 136.49 |
| 09/28/2026 19:04 | 38 | 136.49 |
| 09/28/2026 19:04 | 38 | 136.49 |
| 09/28/2026 19:04 | 13 | 136.49 |
| 09/28/2026 19:04 | 87 | 136.49 |
| 09/28/2026 19:04 | 90 | 136.49 |
| 09/28/2026 19:04 | 90 | 136.49 |
| 09/28/2026 19:04 | 33 | 136.49 |
| 09/28/2026 19:04 | 67 | 136.51 |
| 09/28/2026 19:04 | 100 | 136.51 |
| 09/28/2026 19:04 | 100 | 136.57 |
| 09/28/2026 19:04 | 9 | 136.57 |
| 09/28/2026 19:04 | 3 | 136.56 |
| 09/28/2026 19:04 | 100 | 136.52 |
| 09/28/2026 19:04 | 5 | 136.41 |
| 09/28/2026 19:04 | 100 | 136.40 |
| 09/28/2026 19:03 | 100 | 136.30 |
| 09/28/2026 19:03 | 1 | 136.29 |
| 09/28/2026 19:02 | 27 | 136.24 |
| 09/28/2026 19:02 | 18 | 136.23 |
| 09/28/2026 19:02 | 12 | 136.23 |
| 09/28/2026 19:02 | 24 | 136.20 |
| 09/28/2026 19:02 | 6 | 136.15 |
| 09/28/2026 19:01 | 9 | 136.13 |
| 09/28/2026 19:01 | 4 | 136.13 |
| 09/28/2026 19:01 | 87 | 136.13 |
| 09/28/2026 19:01 | 10 | 136.07 |
| 09/28/2026 19:01 | 10 | 136.07 |
| 09/28/2026 19:01 | 10 | 136.07 |
| 09/28/2026 19:01 | 100 | 136.07 |
| 09/28/2026 19:01 | 100 | 136.07 |
| 09/28/2026 19:01 | 3 | 136.03 |
| 09/28/2026 19:01 | 97 | 136.03 |
| 09/28/2026 19:01 | 100 | 136.06 |
| 09/28/2026 19:00 | 4 | 136.06 |
| 09/28/2026 19:00 | 100 | 136.17 |
| 09/28/2026 19:00 | 37 | 136.17 |
| 09/28/2026 19:00 | 100 | 136.17 |
| 09/28/2026 19:00 | 5 | 136.20 |
| 09/28/2026 19:00 | 1 | 136.23 |
| 09/28/2026 19:00 | 6 | 136.32 |
| 09/28/2026 18:58 | 14 | 136.37 |
| 09/28/2026 18:58 | 46 | 136.37 |
| 09/28/2026 18:58 | 41 | 136.37 |
| 09/28/2026 18:58 | 4 | 136.37 |
| 09/28/2026 18:58 | 5 | 136.37 |
| 09/28/2026 18:58 | 4 | 136.37 |
| 09/28/2026 18:58 | 1000 | 136.32 |
| 09/28/2026 18:57 | 1 | 136.37 |
| 09/28/2026 18:57 | 1 | 136.38 |
| 09/28/2026 18:57 | 1 | 136.38 |
| 09/28/2026 18:57 | 4 | 136.40 |
| 09/28/2026 18:57 | 1 | 136.41 |
| 09/28/2026 18:57 | 100 | 136.45 |
| 09/28/2026 18:57 | 194 | 136.45 |
| 09/28/2026 18:57 | 6 | 136.45 |
| 09/28/2026 18:57 | 1 | 136.45 |
| 09/28/2026 18:57 | 38 | 136.50 |
| 09/28/2026 18:56 | 4 | 136.54 |
| 09/28/2026 18:56 | 99 | 136.49 |
| 09/28/2026 18:56 | 10 | 136.50 |
| 09/28/2026 18:56 | 84 | 136.50 |
| 09/28/2026 18:56 | 116 | 136.50 |
| 09/28/2026 18:56 | 100 | 136.51 |
| 09/28/2026 18:56 | 100 | 136.51 |
| 09/28/2026 18:56 | 150 | 136.52 |
| 09/28/2026 18:56 | 70 | 136.52 |
| 09/28/2026 18:56 | 15 | 136.53 |
| 09/28/2026 18:56 | 85 | 136.53 |
| 09/28/2026 18:55 | 8 | 136.53 |
| 09/28/2026 18:55 | 1 | 136.51 |
| 09/28/2026 18:55 | 100 | 136.51 |
| 09/28/2026 18:55 | 6 | 136.515 |
| 09/28/2026 18:55 | 94 | 136.515 |
| 09/28/2026 18:55 | 34 | 136.52 |
| 09/28/2026 18:55 | 20 | 136.53 |
| 09/28/2026 18:55 | 16 | 136.53 |
| 09/28/2026 18:55 | 34 | 136.53 |
| 09/28/2026 18:55 | 6 | 136.53 |
| 09/28/2026 18:55 | 34 | 136.53 |
| 09/28/2026 18:55 | 34 | 136.53 |
| 09/28/2026 18:55 | 9 | 136.53 |
| 09/28/2026 18:55 | 50 | 136.53 |
| 09/28/2026 18:55 | 80 | 136.54 |
| 09/28/2026 18:55 | 34 | 136.56 |
| 09/28/2026 18:55 | 35 | 136.56 |
| 09/28/2026 18:55 | 8 | 136.56 |
| 09/28/2026 18:55 | 35 | 136.55 |
| 09/28/2026 18:55 | 1 | 136.55 |
| 09/28/2026 18:55 | 100 | 136.575 |
| 09/28/2026 18:55 | 1 | 136.56 |
| 09/28/2026 18:55 | 1 | 136.56 |
| 09/28/2026 18:55 | 100 | 136.56 |
| 09/28/2026 18:55 | 60 | 136.56 |
| 09/28/2026 18:55 | 20 | 136.56 |
| 09/28/2026 18:55 | 7 | 136.58 |
| 09/28/2026 18:55 | 8 | 136.57 |
| 09/28/2026 18:54 | 3 | 136.61 |
| 09/28/2026 18:54 | 5 | 136.60 |
| 09/28/2026 18:54 | 5 | 136.58 |
| 09/28/2026 18:54 | 40 | 136.58 |
| 09/28/2026 18:54 | 100 | 136.58 |
| 09/28/2026 18:54 | 4 | 136.61 |
| 09/28/2026 18:54 | 35 | 136.59 |
| 09/28/2026 18:54 | 36 | 136.64 |
| 09/28/2026 18:54 | 4 | 136.64 |
| 09/28/2026 18:54 | 32 | 136.62 |
| 09/28/2026 18:54 | 41 | 136.58 |
| 09/28/2026 18:54 | 17 | 136.58 |
| 09/28/2026 18:54 | 83 | 136.58 |
| 09/28/2026 18:54 | 100 | 136.58 |
| 09/28/2026 18:54 | 17 | 136.59 |
| 09/28/2026 18:54 | 33 | 136.59 |
| 09/28/2026 18:54 | 167 | 136.60 |
| 09/28/2026 18:54 | 1 | 136.62 |
| 09/28/2026 18:54 | 3 | 136.65 |
| 09/28/2026 18:54 | 72 | 136.65 |
| 09/28/2026 18:54 | 28 | 136.65 |
| 09/28/2026 18:54 | 3 | 136.65 |
| 09/28/2026 18:54 | 100 | 136.65 |
| 09/28/2026 18:54 | 196 | 136.60 |
| 09/28/2026 18:54 | 5 | 136.64 |
| 09/28/2026 18:54 | 10 | 136.61 |
| 09/28/2026 18:54 | 39 | 136.57 |
| 09/28/2026 18:54 | 100 | 136.57 |
| 09/28/2026 18:54 | 61 | 136.57 |
| 09/28/2026 18:54 | 100 | 136.57 |
| 09/28/2026 18:54 | 100 | 136.58 |
| 09/28/2026 18:54 | 100 | 136.58 |
| 09/28/2026 18:54 | 100 | 136.58 |
| 09/28/2026 18:54 | 100 | 136.58 |
| 09/28/2026 18:54 | 100 | 136.59 |
| 09/28/2026 18:54 | 50 | 136.60 |
| 09/28/2026 18:54 | 50 | 136.61 |
| 09/28/2026 18:54 | 100 | 136.63 |
| 09/28/2026 18:54 | 100 | 136.63 |
| 09/28/2026 18:54 | 21 | 136.63 |
| 09/28/2026 18:54 | 100 | 136.62 |
| 09/28/2026 18:53 | 90 | 136.51 |
| 09/28/2026 18:53 | 10 | 136.51 |
| 09/28/2026 18:53 | 30 | 136.51 |
| 09/28/2026 18:53 | 110 | 136.51 |
| 09/28/2026 18:53 | 100 | 136.51 |
| 09/28/2026 18:53 | 100 | 136.51 |
| 09/28/2026 18:53 | 100 | 136.54 |
| 09/28/2026 18:53 | 100 | 136.52 |
| 09/28/2026 18:53 | 100 | 136.52 |
| 09/28/2026 18:53 | 100 | 136.54 |
| 09/28/2026 18:53 | 10 | 136.53 |
| 09/28/2026 18:53 | 100 | 136.54 |
| 09/28/2026 18:53 | 100 | 136.53 |
| 09/28/2026 18:53 | 100 | 136.49 |
| 09/28/2026 18:53 | 100 | 136.50 |
| 09/28/2026 18:53 | 1 | 136.50 |
| 09/28/2026 18:53 | 99 | 136.51 |
| 09/28/2026 18:53 | 1 | 136.51 |
| 09/28/2026 18:53 | 69 | 136.53 |
| 09/28/2026 18:53 | 1 | 136.63 |
| 09/28/2026 18:53 | 4 | 136.55 |
| 09/28/2026 18:53 | 38 | 136.54 |
| 09/28/2026 18:53 | 30 | 136.47 |
| 09/28/2026 18:53 | 100 | 136.48 |
| 09/28/2026 18:53 | 100 | 136.48 |
| 09/28/2026 18:53 | 18 | 136.49 |
| 09/28/2026 18:53 | 82 | 136.49 |
| 09/28/2026 18:53 | 100 | 136.51 |
| 09/28/2026 18:53 | 100 | 136.53 |
| 09/28/2026 18:53 | 100 | 136.57 |
| 09/28/2026 18:53 | 100 | 136.57 |
| 09/28/2026 18:53 | 4 | 136.57 |
| 09/28/2026 18:52 | 3 | 136.48 |
| 09/28/2026 18:52 | 79 | 136.48 |
| 09/28/2026 18:52 | 21 | 136.48 |
| 09/28/2026 18:52 | 61 | 136.48 |
| 09/28/2026 18:52 | 39 | 136.48 |
| 09/28/2026 18:52 | 100 | 136.50 |
| 09/28/2026 18:52 | 30 | 136.58 |
| 09/28/2026 18:52 | 11 | 136.58 |
| 09/28/2026 18:51 | 100 | 136.515 |
| 09/28/2026 18:51 | 20 | 136.50 |
| 09/28/2026 18:51 | 100 | 136.51 |
| 09/28/2026 18:51 | 5 | 136.52 |
| 09/28/2026 18:51 | 1 | 136.52 |
| 09/28/2026 18:51 | 4 | 136.53 |
| 09/28/2026 18:50 | 3 | 136.68 |
| 09/28/2026 18:50 | 4 | 136.58 |
| 09/28/2026 18:50 | 10 | 136.58 |
| 09/28/2026 18:49 | 10 | 136.53 |
| 09/28/2026 18:49 | 100 | 136.53 |
| 09/28/2026 18:49 | 100 | 136.53 |
| 09/28/2026 18:49 | 50 | 136.60 |
| 09/28/2026 18:49 | 5 | 136.54 |
| 09/28/2026 18:49 | 7 | 136.54 |
| 09/28/2026 18:49 | 6 | 136.54 |
| 09/28/2026 18:49 | 10 | 136.54 |
| 09/28/2026 18:47 | 100 | 136.48 |
| 09/28/2026 18:47 | 100 | 136.52 |
| 09/28/2026 18:47 | 5 | 136.48 |
| 09/28/2026 18:47 | 1 | 136.48 |
| 09/28/2026 18:47 | 2 | 136.48 |
| 09/28/2026 18:47 | 3 | 136.48 |
| 09/28/2026 18:47 | 25 | 136.40 |
| 09/28/2026 18:47 | 25 | 136.40 |
| 09/28/2026 18:47 | 6 | 136.40 |
| 09/28/2026 18:47 | 6 | 136.40 |
| 09/28/2026 18:47 | 7 | 136.41 |
| 09/28/2026 18:47 | 100 | 136.41 |
| 09/28/2026 18:47 | 90 | 136.43 |
| 09/28/2026 18:47 | 5 | 136.43 |
| 09/28/2026 18:47 | 5 | 136.43 |
| 09/28/2026 18:47 | 1 | 136.43 |
| 09/28/2026 18:47 | 1 | 136.43 |
| 09/28/2026 18:47 | 3 | 136.43 |
| 09/28/2026 18:46 | 3 | 136.50 |
| 09/28/2026 18:46 | 55 | 136.45 |
| 09/28/2026 18:46 | 45 | 136.45 |
| 09/28/2026 18:46 | 5 | 136.45 |
| 09/28/2026 18:46 | 50 | 136.47 |
| 09/28/2026 18:46 | 100 | 136.48 |
| 09/28/2026 18:46 | 15 | 136.50 |
| 09/28/2026 18:46 | 10 | 136.50 |
| 09/28/2026 18:46 | 43 | 136.50 |
| 09/28/2026 18:46 | 50 | 136.50 |
| 09/28/2026 18:46 | 150 | 136.57 |
| 09/28/2026 18:46 | 13 | 136.56 |
| 09/28/2026 18:46 | 38 | 136.56 |
| 09/28/2026 18:46 | 38 | 136.56 |
| 09/28/2026 18:46 | 31 | 136.56 |
| 09/28/2026 18:46 | 20 | 136.56 |
| 09/28/2026 18:46 | 31 | 136.56 |
| 09/28/2026 18:45 | 2 | 136.63 |
| 09/28/2026 18:45 | 100 | 136.60 |
| 09/28/2026 18:45 | 5 | 136.60 |
| 09/28/2026 18:45 | 50 | 136.65 |
| 09/28/2026 18:45 | 1 | 136.63 |
| 09/28/2026 18:45 | 13 | 136.65 |
| 09/28/2026 18:45 | 100 | 136.81 |
| 09/28/2026 18:45 | 200 | 136.78 |
| 09/28/2026 18:45 | 7 | 136.77 |
| 09/28/2026 18:45 | 150 | 136.76 |
| 09/28/2026 18:45 | 30 | 136.69 |
| 09/28/2026 18:45 | 100 | 136.70 |
| 09/28/2026 18:45 | 100 | 136.71 |
| 09/28/2026 18:45 | 147 | 136.72 |
| 09/28/2026 18:45 | 2 | 136.74 |
| 09/28/2026 18:45 | 98 | 136.74 |
| 09/28/2026 18:45 | 7 | 136.76 |
| 09/28/2026 18:45 | 44 | 136.76 |
| 09/28/2026 18:44 | 13 | 136.77 |
| 09/28/2026 18:44 | 17 | 136.75 |
| 09/28/2026 18:44 | 10 | 136.75 |
| 09/28/2026 18:44 | 73 | 136.75 |
| 09/28/2026 18:44 | 27 | 136.76 |
| 09/28/2026 18:44 | 27 | 136.76 |
| 09/28/2026 18:44 | 100 | 136.76 |
| 09/28/2026 18:44 | 10 | 136.78 |
| 09/28/2026 18:44 | 50 | 136.78 |
| 09/28/2026 18:44 | 27 | 136.78 |
| 09/28/2026 18:44 | 100 | 136.78 |
| 09/28/2026 18:44 | 27 | 136.79 |
| 09/28/2026 18:44 | 100 | 136.79 |
| 09/28/2026 18:44 | 100 | 136.81 |
| 09/28/2026 18:41 | 50 | 136.83 |
| 09/28/2026 18:40 | 100 | 136.88 |
| 09/28/2026 18:40 | 100 | 136.93 |
| 09/28/2026 18:39 | 10 | 136.96 |
| 09/28/2026 18:39 | 4 | 137.00 |
| 09/28/2026 18:39 | 10 | 137.00 |
| 09/28/2026 18:39 | 150 | 137.00 |
| 09/28/2026 18:38 | 80 | 137.05 |
| 09/28/2026 18:38 | 20 | 137.05 |
| 09/28/2026 18:37 | 1 | 137.11 |
| 09/28/2026 18:37 | 5 | 137.16 |
| 09/28/2026 18:37 | 100 | 137.19 |
| 09/28/2026 18:37 | 48 | 137.26 |
| 09/28/2026 18:37 | 3 | 137.33 |
| 09/28/2026 18:36 | 80 | 137.28 |
| 09/28/2026 18:36 | 15 | 137.21 |
| 09/28/2026 18:36 | 5 | 137.19 |
| 09/28/2026 18:36 | 4 | 137.21 |
| 09/28/2026 18:36 | 18 | 137.20 |
| 09/28/2026 18:35 | 5 | 137.12 |
| 09/28/2026 18:34 | 76 | 137.20 |
| 09/28/2026 18:33 | 100 | 137.23 |
| 09/28/2026 18:33 | 1 | 137.32 |
| 09/28/2026 18:33 | 36 | 137.27 |
| 09/28/2026 18:33 | 29 | 137.21 |
| 09/28/2026 18:32 | 20 | 137.21 |
| 09/28/2026 18:32 | 6 | 137.12 |
| 09/28/2026 18:32 | 100 | 137.15 |
| 09/28/2026 18:32 | 45 | 137.14 |
| 09/28/2026 18:32 | 7 | 137.14 |
| 09/28/2026 18:32 | 52 | 137.16 |
| 09/28/2026 18:32 | 100 | 137.225 |
| 09/28/2026 18:32 | 91 | 137.25 |
| 09/28/2026 18:32 | 9 | 137.25 |
| 09/28/2026 18:32 | 100 | 137.26 |
| 09/28/2026 18:32 | 1 | 137.27 |
| 09/28/2026 18:32 | 50 | 137.275 |
| 09/28/2026 18:32 | 31 | 137.36 |
| 09/28/2026 18:32 | 100 | 137.45 |
| 09/28/2026 18:32 | 100 | 137.45 |
| 09/28/2026 18:32 | 100 | 137.35 |
| 09/28/2026 18:31 | 1 | 137.37 |
| 09/28/2026 18:31 | 100 | 137.41 |
| 09/28/2026 18:31 | 22 | 137.46 |
| 09/28/2026 18:31 | 100 | 137.52 |
| 09/28/2026 18:31 | 100 | 137.52 |
| 09/28/2026 18:30 | 18 | 137.72 |
| 09/28/2026 18:30 | 5 | 137.72 |
| 09/28/2026 18:30 | 100 | 137.73 |
| 09/28/2026 18:30 | 18 | 137.74 |
| 09/28/2026 18:30 | 2 | 137.74 |
| 09/28/2026 18:30 | 4 | 137.77 |
| 09/28/2026 18:30 | 100 | 137.77 |
| 09/28/2026 18:29 | 5 | 137.82 |
| 09/28/2026 18:29 | 1 | 137.83 |
| 09/28/2026 18:29 | 100 | 137.84 |
| 09/28/2026 18:28 | 100 | 137.81 |
| 09/28/2026 18:28 | 100 | 137.82 |
| 09/28/2026 18:27 | 21 | 137.88 |
| 09/28/2026 18:27 | 100 | 137.84 |
| 09/28/2026 18:27 | 20 | 137.92 |
| 09/28/2026 18:27 | 60 | 137.92 |
| 09/28/2026 18:27 | 100 | 137.92 |
| 09/28/2026 18:27 | 100 | 137.92 |
| 09/28/2026 18:27 | 24 | 138.07 |
| 09/28/2026 18:27 | 100 | 138.045 |
| 09/28/2026 18:27 | 7 | 138.07 |
| 09/28/2026 18:27 | 100 | 137.79 |
| 09/28/2026 18:27 | 100 | 137.79 |
| 09/28/2026 18:26 | 1 | 137.87 |
| 09/28/2026 18:26 | 100 | 137.78 |
| 09/28/2026 18:26 | 100 | 137.57 |
| 09/28/2026 18:26 | 41 | 137.60 |
| 09/28/2026 18:26 | 100 | 137.56 |
| 09/28/2026 18:26 | 88 | 137.67 |
| 09/28/2026 18:26 | 32 | 137.63 |
| 09/28/2026 18:26 | 72 | 137.51 |
| 09/28/2026 18:26 | 100 | 137.52 |
| 09/28/2026 18:26 | 100 | 137.58 |
| 09/28/2026 18:26 | 100 | 137.655 |
| 09/28/2026 18:26 | 3 | 137.625 |
| 09/28/2026 18:26 | 15 | 137.51 |
| 09/28/2026 18:26 | 100 | 137.47 |
| 09/28/2026 18:26 | 1 | 137.47 |
| 09/28/2026 18:26 | 38 | 137.55 |
| 09/28/2026 18:26 | 99 | 137.47 |
| 09/28/2026 18:26 | 169 | 137.47 |
| 09/28/2026 18:26 | 1 | 137.48 |
| 09/28/2026 18:26 | 100 | 137.60 |
| 09/28/2026 18:26 | 100 | 137.61 |
| 09/28/2026 18:26 | 100 | 137.61 |
| 09/28/2026 18:26 | 200 | 137.66 |
| 09/28/2026 18:26 | 90 | 137.58 |
| 09/28/2026 18:26 | 100 | 137.59 |
| 09/28/2026 18:26 | 100 | 137.58 |
| 09/28/2026 18:26 | 100 | 137.60 |
| 09/28/2026 18:26 | 100 | 137.61 |
| 09/28/2026 18:26 | 100 | 137.61 |
| 09/28/2026 18:26 | 1 | 137.59 |
| 09/28/2026 18:25 | 20 | 137.56 |
| 09/28/2026 18:25 | 200 | 137.61 |
| 09/28/2026 18:25 | 50 | 137.53 |
| 09/28/2026 18:24 | 139 | 137.49 |
| 09/28/2026 18:24 | 61 | 137.49 |
| 09/28/2026 18:24 | 100 | 137.56 |
| 09/28/2026 18:24 | 100 | 137.37 |
| 09/28/2026 18:24 | 100 | 137.38 |
| 09/28/2026 18:24 | 100 | 137.38 |
| 09/28/2026 18:24 | 100 | 137.40 |
| 09/28/2026 18:24 | 8 | 137.42 |
| 09/28/2026 18:24 | 8 | 137.395 |
| 09/28/2026 18:24 | 9 | 137.35 |
| 09/28/2026 18:24 | 5 | 137.49 |
| 09/28/2026 18:24 | 5 | 137.49 |
| 09/28/2026 18:24 | 100 | 137.49 |
| 09/28/2026 18:23 | 5 | 137.56 |
| 09/28/2026 18:23 | 28 | 137.54 |
| 09/28/2026 18:23 | 13 | 137.43 |
| 09/28/2026 18:23 | 16 | 137.37 |
| 09/28/2026 18:21 | 100 | 137.31 |
| 09/28/2026 18:21 | 100 | 137.31 |
| 09/28/2026 18:21 | 26 | 137.45 |
| 09/28/2026 18:21 | 43 | 137.45 |
| 09/28/2026 18:21 | 100 | 137.42 |
| 09/28/2026 18:20 | 49 | 137.50 |
| 09/28/2026 18:20 | 1 | 137.50 |
| 09/28/2026 18:20 | 1 | 137.50 |
| 09/28/2026 18:20 | 30 | 137.33 |
| 09/28/2026 18:20 | 5 | 137.24 |
| 09/28/2026 18:20 | 44 | 137.16 |
| 09/28/2026 18:20 | 5 | 137.16 |
| 09/28/2026 18:20 | 51 | 137.16 |
| 09/28/2026 18:20 | 55 | 137.15 |
| 09/28/2026 18:20 | 49 | 137.16 |
| 09/28/2026 18:19 | 1 | 137.00 |
| 09/28/2026 18:19 | 3 | 136.91 |
| 09/28/2026 18:19 | 1 | 136.94 |
| 09/28/2026 18:19 | 3 | 136.94 |
| 09/28/2026 18:19 | 4 | 136.95 |
| 09/28/2026 18:19 | 1 | 136.97 |
| 09/28/2026 18:18 | 5 | 137.00 |
| 09/28/2026 18:18 | 5 | 137.01 |
| 09/28/2026 18:18 | 5 | 137.01 |
| 09/28/2026 18:18 | 5 | 137.01 |
| 09/28/2026 18:18 | 5 | 137.01 |
| 09/28/2026 18:18 | 5 | 137.01 |
| 09/28/2026 18:18 | 1 | 137.14 |
| 09/28/2026 18:17 | 121 | 137.03 |
| 09/28/2026 18:17 | 7 | 137.03 |
| 09/28/2026 18:17 | 9 | 137.03 |
| 09/28/2026 18:17 | 9 | 137.03 |
| 09/28/2026 18:16 | 24 | 137.24 |
| 09/28/2026 18:16 | 100 | 137.20 |
| 09/28/2026 18:16 | 10 | 137.11 |
| 09/28/2026 18:16 | 98 | 137.10 |
| 09/28/2026 18:16 | 2 | 137.10 |
| 09/28/2026 18:16 | 100 | 136.98 |
| 09/28/2026 18:16 | 100 | 136.98 |
| 09/28/2026 18:16 | 100 | 137.00 |
| 09/28/2026 18:16 | 100 | 136.97 |
| 09/28/2026 18:16 | 100 | 136.95 |
| 09/28/2026 18:16 | 1 | 136.97 |
| 09/28/2026 18:16 | 5 | 137.10 |
| 09/28/2026 18:16 | 5 | 137.09 |
| 09/28/2026 18:16 | 10 | 137.065 |
| 09/28/2026 18:16 | 6 | 137.05 |
| 09/28/2026 18:16 | 20 | 137.00 |
| 09/28/2026 18:16 | 25 | 136.91 |
| 09/28/2026 18:16 | 5 | 136.91 |
| 09/28/2026 18:16 | 5 | 136.89 |
| 09/28/2026 18:16 | 5 | 136.89 |
| 09/28/2026 18:16 | 4 | 136.86 |
| 09/28/2026 18:16 | 5 | 136.86 |
| 09/28/2026 18:16 | 38 | 136.71 |
| 09/28/2026 18:16 | 38 | 136.71 |
| 09/28/2026 18:16 | 100 | 136.71 |
| 09/28/2026 18:16 | 24 | 136.71 |
| 09/28/2026 18:16 | 38 | 136.71 |
| 09/28/2026 18:16 | 38 | 136.71 |
| 09/28/2026 18:16 | 25 | 136.68 |
| 09/28/2026 18:16 | 36 | 136.58 |
| 09/28/2026 18:16 | 100 | 136.59 |
| 09/28/2026 18:16 | 22 | 136.62 |
| 09/28/2026 18:16 | 100 | 136.62 |
| 09/28/2026 18:16 | 100 | 136.745 |
| 09/28/2026 18:16 | 18 | 136.77 |
| 09/28/2026 18:16 | 5 | 136.67 |
| 09/28/2026 18:16 | 5 | 136.66 |
| 09/28/2026 18:16 | 5 | 136.62 |
| 09/28/2026 18:16 | 15 | 136.59 |
| 09/28/2026 18:16 | 15 | 136.59 |
| 09/28/2026 18:16 | 5 | 136.58 |
| 09/28/2026 18:16 | 95 | 136.58 |
| 09/28/2026 18:16 | 5 | 136.58 |
| 09/28/2026 18:16 | 100 | 136.57 |
| 09/28/2026 18:14 | 4 | 136.51 |
| 09/28/2026 18:14 | 5 | 136.51 |
| 09/28/2026 18:14 | 2 | 136.51 |
| 09/28/2026 18:14 | 10 | 136.54 |
| 09/28/2026 18:14 | 14 | 136.55 |
| 09/28/2026 18:13 | 50 | 136.60 |
| 09/28/2026 18:13 | 21 | 136.64 |
| 09/28/2026 18:13 | 100 | 136.65 |
| 09/28/2026 18:13 | 100 | 136.65 |
| 09/28/2026 18:13 | 100 | 136.65 |
| 09/28/2026 18:12 | 5 | 136.69 |
| 09/28/2026 18:12 | 5 | 136.70 |
| 09/28/2026 18:12 | 100 | 136.70 |
| 09/28/2026 18:11 | 36 | 136.73 |
| 09/28/2026 18:11 | 1 | 136.75 |
| 09/28/2026 18:11 | 10 | 136.77 |
| 09/28/2026 18:11 | 100 | 136.77 |
| 09/28/2026 18:11 | 66 | 136.77 |
| 09/28/2026 18:11 | 22 | 136.78 |
| 09/28/2026 18:11 | 4 | 136.78 |
| 09/28/2026 18:11 | 71 | 136.78 |
| 09/28/2026 18:11 | 3 | 136.78 |
| 09/28/2026 18:11 | 1 | 136.78 |
| 09/28/2026 18:10 | 3 | 136.78 |
| 09/28/2026 18:10 | 5 | 136.77 |
| 09/28/2026 18:10 | 1 | 136.74 |
| 09/28/2026 18:10 | 10 | 136.72 |
| 09/28/2026 18:10 | 555 | 136.65 |
| 09/28/2026 18:08 | 15 | 136.57 |
| 09/28/2026 18:08 | 100 | 136.58 |
| 09/28/2026 18:08 | 100 | 136.59 |
| 09/28/2026 18:08 | 28 | 136.65 |
| 09/28/2026 18:08 | 4 | 136.65 |
| 09/28/2026 18:08 | 1 | 136.62 |
| 09/28/2026 18:08 | 100 | 136.61 |
| 09/28/2026 18:08 | 100 | 136.61 |
| 09/28/2026 18:08 | 100 | 136.58 |
| 09/28/2026 18:08 | 100 | 136.59 |
| 09/28/2026 18:08 | 100 | 136.66 |
| 09/28/2026 18:08 | 100 | 136.65 |
| 09/28/2026 18:08 | 10 | 136.62 |
| 09/28/2026 18:08 | 17 | 136.62 |
| 09/28/2026 18:07 | 200 | 136.57 |
| 09/28/2026 18:07 | 28 | 136.54 |
| 09/28/2026 18:07 | 5 | 136.54 |
| 09/28/2026 18:07 | 22 | 136.54 |
| 09/28/2026 18:07 | 7 | 136.54 |
| 09/28/2026 18:07 | 38 | 136.54 |
| 09/28/2026 18:07 | 13 | 136.57 |
| 09/28/2026 18:07 | 1 | 136.57 |
| 09/28/2026 18:07 | 100 | 136.58 |
| 09/28/2026 18:07 | 5 | 136.60 |
| 09/28/2026 18:07 | 10 | 136.60 |
| 09/28/2026 18:06 | 100 | 136.62 |
| 09/28/2026 18:06 | 100 | 136.58 |
| 09/28/2026 18:06 | 1 | 136.60 |
| 09/28/2026 18:06 | 1 | 136.59 |
| 09/28/2026 18:06 | 2 | 136.58 |
| 09/28/2026 18:06 | 100 | 136.57 |
| 09/28/2026 18:06 | 100 | 136.57 |
| 09/28/2026 18:06 | 100 | 136.61 |
| 09/28/2026 18:06 | 100 | 136.56 |
| 09/28/2026 18:06 | 100 | 136.56 |
| 09/28/2026 18:06 | 100 | 136.57 |
| 09/28/2026 18:06 | 100 | 136.57 |
| 09/28/2026 18:06 | 100 | 136.57 |
| 09/28/2026 18:06 | 100 | 136.61 |
| 09/28/2026 18:06 | 100 | 136.58 |
| 09/28/2026 18:06 | 100 | 136.605 |
| 09/28/2026 18:06 | 15 | 136.58 |
| 09/28/2026 18:04 | 50 | 136.62 |
| 09/28/2026 18:04 | 32 | 136.62 |
| 09/28/2026 18:04 | 68 | 136.62 |
| 09/28/2026 18:03 | 30 | 136.59 |
| 09/28/2026 18:03 | 43 | 136.59 |
| 09/28/2026 18:03 | 9 | 136.59 |
| 09/28/2026 18:03 | 30 | 136.60 |
| 09/28/2026 18:03 | 1 | 136.71 |
| 09/28/2026 18:03 | 9 | 136.63 |
| 09/28/2026 18:03 | 100 | 136.68 |
| 09/28/2026 18:01 | 24 | 136.71 |
| 09/28/2026 18:00 | 100 | 136.63 |
| 09/28/2026 18:00 | 100 | 136.63 |
| 09/28/2026 18:00 | 10 | 136.50 |
| 09/28/2026 18:00 | 10 | 136.50 |
| 09/28/2026 18:00 | 100 | 136.51 |
| 09/28/2026 18:00 | 10 | 136.60 |
| 09/28/2026 18:00 | 100 | 136.61 |
| 09/28/2026 18:00 | 5 | 136.63 |
| 09/28/2026 18:00 | 1 | 136.66 |
| 09/28/2026 18:00 | 100 | 136.77 |
| 09/28/2026 18:00 | 90 | 136.77 |
| 09/28/2026 18:00 | 9 | 136.77 |
| 09/28/2026 18:00 | 1 | 136.77 |
| 09/28/2026 17:59 | 39 | 136.69 |
| 09/28/2026 17:59 | 100 | 136.68 |
| 09/28/2026 17:59 | 100 | 136.68 |
| 09/28/2026 17:59 | 99 | 136.71 |
| 09/28/2026 17:59 | 100 | 136.75 |
| 09/28/2026 17:58 | 73 | 136.67 |
| 09/28/2026 17:58 | 1 | 136.67 |
| 09/28/2026 17:57 | 3 | 136.74 |
| 09/28/2026 17:57 | 5 | 136.75 |
| 09/28/2026 17:57 | 4 | 136.69 |
| 09/28/2026 17:57 | 12 | 136.69 |
| 09/28/2026 17:56 | 1 | 136.62 |
| 09/28/2026 17:56 | 100 | 136.63 |
| 09/28/2026 17:56 | 100 | 136.63 |
| 09/28/2026 17:56 | 64 | 136.63 |
| 09/28/2026 17:56 | 9 | 136.63 |
| 09/28/2026 17:56 | 127 | 136.63 |
| 09/28/2026 17:56 | 100 | 136.63 |
| 09/28/2026 17:56 | 100 | 136.67 |
| 09/28/2026 17:55 | 35 | 136.69 |
| 09/28/2026 17:55 | 5 | 136.74 |
| 09/28/2026 17:55 | 10 | 136.74 |
| 09/28/2026 17:55 | 15 | 136.73 |
| 09/28/2026 17:55 | 84 | 136.73 |
| 09/28/2026 17:55 | 16 | 136.73 |
| 09/28/2026 17:53 | 66 | 136.63 |
| 09/28/2026 17:53 | 1 | 136.69 |
| 09/28/2026 17:52 | 26 | 136.74 |
| 09/28/2026 17:52 | 50 | 136.75 |
| 09/28/2026 17:52 | 1 | 136.75 |
| 09/28/2026 17:52 | 10 | 136.76 |
| 09/28/2026 17:52 | 5 | 136.76 |
| 09/28/2026 17:52 | 47 | 136.76 |
| 09/28/2026 17:52 | 38 | 136.76 |
| 09/28/2026 17:52 | 3 | 136.77 |
| 09/28/2026 17:52 | 100 | 136.77 |
| 09/28/2026 17:50 | 6 | 136.75 |
| 09/28/2026 17:50 | 94 | 136.75 |
| 09/28/2026 17:50 | 100 | 136.70 |
| 09/28/2026 17:49 | 100 | 136.65 |
| 09/28/2026 17:47 | 50 | 136.62 |
| 09/28/2026 17:47 | 38 | 136.65 |
| 09/28/2026 17:47 | 56 | 136.67 |
| 09/28/2026 17:47 | 44 | 136.67 |
| 09/28/2026 17:47 | 56 | 136.67 |
| 09/28/2026 17:47 | 43 | 136.67 |
| 09/28/2026 17:47 | 100 | 136.67 |
| 09/28/2026 17:47 | 100 | 136.735 |
| 09/28/2026 17:47 | 7 | 136.69 |
| 09/28/2026 17:47 | 1 | 136.69 |
| 09/28/2026 17:47 | 1 | 136.69 |
| 09/28/2026 17:46 | 3 | 136.70 |
| 09/28/2026 17:46 | 100 | 136.70 |
| 09/28/2026 17:46 | 100 | 136.70 |
| 09/28/2026 17:46 | 100 | 136.70 |
| 09/28/2026 17:46 | 100 | 136.70 |
| 09/28/2026 17:46 | 1 | 136.70 |
| 09/28/2026 17:46 | 100 | 136.71 |
| 09/28/2026 17:46 | 5 | 136.75 |
| 09/28/2026 17:46 | 100 | 136.78 |
| 09/28/2026 17:44 | 2 | 136.87 |
| 09/28/2026 17:44 | 5 | 136.88 |
| 09/28/2026 17:44 | 5 | 136.88 |
| 09/28/2026 17:44 | 5 | 136.90 |
| 09/28/2026 17:43 | 20 | 136.92 |
| 09/28/2026 17:43 | 60 | 136.92 |
| 09/28/2026 17:43 | 20 | 136.92 |
| 09/28/2026 17:43 | 100 | 136.97 |
| 09/28/2026 17:43 | 100 | 136.93 |
| 09/28/2026 17:43 | 8 | 137.02 |
| 09/28/2026 17:43 | 100 | 136.99 |
| 09/28/2026 17:43 | 100 | 136.975 |
| 09/28/2026 17:41 | 32 | 136.90 |
| 09/28/2026 17:40 | 5 | 137.00 |
| 09/28/2026 17:40 | 10 | 137.00 |
| 09/28/2026 17:40 | 3 | 137.00 |
| 09/28/2026 17:39 | 3 | 137.07 |
| 09/28/2026 17:38 | 1 | 137.10 |
| 09/28/2026 17:38 | 94 | 137.14 |
| 09/28/2026 17:38 | 5 | 137.14 |
| 09/28/2026 17:38 | 5 | 137.15 |
| 09/28/2026 17:38 | 9 | 137.17 |
| 09/28/2026 17:38 | 5 | 137.17 |
| 09/28/2026 17:37 | 36 | 137.33 |
| 09/28/2026 17:37 | 38 | 137.33 |
| 09/28/2026 17:37 | 38 | 137.33 |
| 09/28/2026 17:37 | 38 | 137.33 |
| 09/28/2026 17:37 | 5 | 137.32 |
| 09/28/2026 17:36 | 5 | 137.21 |
| 09/28/2026 17:36 | 5 | 137.14 |
| 09/28/2026 17:36 | 5 | 137.14 |
| 09/28/2026 17:36 | 95 | 137.14 |
| 09/28/2026 17:36 | 100 | 137.13 |
| 09/28/2026 17:36 | 10 | 137.01 |
| 09/28/2026 17:35 | 1 | 136.99 |
| 09/28/2026 17:35 | 84 | 137.01 |
| 09/28/2026 17:35 | 10 | 137.01 |
| 09/28/2026 17:35 | 4 | 137.08 |
| 09/28/2026 17:35 | 1 | 137.08 |
| 09/28/2026 17:35 | 100 | 137.13 |
| 09/28/2026 17:35 | 80 | 137.13 |
| 09/28/2026 17:35 | 100 | 137.08 |
| 09/28/2026 17:34 | 25 | 137.02 |
| 09/28/2026 17:34 | 100 | 136.98 |
| 09/28/2026 17:34 | 5 | 136.97 |
| 09/28/2026 17:34 | 908 | 136.98 |
| 09/28/2026 17:34 | 100 | 136.99 |
| 09/28/2026 17:33 | 1 | 137.11 |
| 09/28/2026 17:33 | 1 | 137.12 |
| 09/28/2026 17:33 | 12 | 137.10 |
| 09/28/2026 17:33 | 4 | 137.09 |
| 09/28/2026 17:33 | 100 | 137.00 |
| 09/28/2026 17:33 | 100 | 136.94 |
| 09/28/2026 17:33 | 150 | 136.96 |
| 09/28/2026 17:33 | 100 | 136.98 |
| 09/28/2026 17:33 | 3 | 136.94 |
| 09/28/2026 17:33 | 1 | 137.03 |
| 09/28/2026 17:33 | 99 | 137.03 |
| 09/28/2026 17:33 | 1 | 137.02 |
| 09/28/2026 17:33 | 100 | 137.02 |
| 09/28/2026 17:33 | 6 | 137.02 |
| 09/28/2026 17:33 | 5 | 136.88 |
| 09/28/2026 17:32 | 100 | 136.92 |
| 09/28/2026 17:32 | 100 | 136.89 |
| 09/28/2026 17:32 | 100 | 136.83 |
| 09/28/2026 17:30 | 7 | 136.76 |
| 09/28/2026 17:30 | 200 | 136.76 |
| 09/28/2026 17:29 | 50 | 136.855 |
| 09/28/2026 17:29 | 1 | 136.90 |
| 09/28/2026 17:29 | 17 | 136.86 |
| 09/28/2026 17:29 | 24 | 136.80 |
| 09/28/2026 17:29 | 38 | 136.80 |
| 09/28/2026 17:29 | 38 | 136.80 |
| 09/28/2026 17:27 | 50 | 136.67 |
| 09/28/2026 17:27 | 100 | 136.68 |
| 09/28/2026 17:27 | 38 | 136.72 |
| 09/28/2026 17:27 | 14 | 136.70 |
| 09/28/2026 17:27 | 9 | 136.72 |
| 09/28/2026 17:27 | 46 | 136.73 |
| 09/28/2026 17:27 | 100 | 136.73 |
| 09/28/2026 17:27 | 1 | 136.73 |
| 09/28/2026 17:27 | 100 | 136.73 |
| 09/28/2026 17:26 | 19 | 136.83 |
| 09/28/2026 17:25 | 2 | 136.91 |
| 09/28/2026 17:25 | 22 | 137.03 |
| 09/28/2026 17:25 | 2 | 137.01 |
| 09/28/2026 17:25 | 2 | 137.01 |
| 09/28/2026 17:25 | 50 | 137.02 |
| 09/28/2026 17:25 | 100 | 137.10 |
| 09/28/2026 17:25 | 20 | 137.06 |
| 09/28/2026 17:25 | 1 | 137.07 |
| 09/28/2026 17:25 | 1 | 137.08 |
| 09/28/2026 17:25 | 2 | 137.08 |
| 09/28/2026 17:25 | 1 | 137.09 |
| 09/28/2026 17:25 | 150 | 137.16 |
| 09/28/2026 17:25 | 10 | 137.20 |
| 09/28/2026 17:25 | 100 | 137.27 |
| 09/28/2026 17:25 | 34 | 137.34 |
| 09/28/2026 17:25 | 66 | 137.34 |
| 09/28/2026 17:25 | 34 | 137.33 |
| 09/28/2026 17:25 | 10 | 137.29 |
| 09/28/2026 17:25 | 5 | 137.31 |
| 09/28/2026 17:25 | 1 | 137.29 |
| 09/28/2026 17:25 | 100 | 137.23 |
| 09/28/2026 17:25 | 115 | 137.23 |
| 09/28/2026 17:25 | 100 | 137.23 |
| 09/28/2026 17:24 | 3 | 137.28 |
| 09/28/2026 17:24 | 95 | 137.32 |
| 09/28/2026 17:24 | 5 | 137.32 |
| 09/28/2026 17:24 | 200 | 137.31 |
| 09/28/2026 17:24 | 2 | 137.30 |
| 09/28/2026 17:24 | 1 | 137.29 |
| 09/28/2026 17:23 | 19 | 137.29 |
| 09/28/2026 17:23 | 20 | 137.28 |
| 09/28/2026 17:23 | 59 | 137.28 |
| 09/28/2026 17:23 | 29 | 137.28 |
| 09/28/2026 17:23 | 30 | 137.27 |
| 09/28/2026 17:23 | 70 | 137.27 |
| 09/28/2026 17:23 | 12 | 137.27 |
| 09/28/2026 17:22 | 100 | 137.21 |
| 09/28/2026 17:20 | 100 | 137.34 |
| 09/28/2026 17:19 | 5 | 137.46 |
| 09/28/2026 17:19 | 3 | 137.46 |
| 09/28/2026 17:19 | 5 | 137.49 |
| 09/28/2026 17:19 | 5 | 137.49 |
| 09/28/2026 17:19 | 5 | 137.47 |
| 09/28/2026 17:19 | 1 | 137.38 |
| 09/28/2026 17:18 | 3 | 137.29 |
| 09/28/2026 17:18 | 100 | 137.27 |
| 09/28/2026 17:18 | 5 | 137.26 |
| 09/28/2026 17:18 | 38 | 137.19 |
| 09/28/2026 17:18 | 38 | 137.19 |
| 09/28/2026 17:18 | 100 | 137.17 |
| 09/28/2026 17:17 | 10 | 137.10 |
| 09/28/2026 17:17 | 5 | 137.14 |
| 09/28/2026 17:17 | 1 | 137.17 |
| 09/28/2026 17:17 | 1 | 137.17 |
| 09/28/2026 17:17 | 9 | 137.17 |
| 09/28/2026 17:17 | 5 | 137.17 |
| 09/28/2026 17:16 | 200 | 137.23 |
| 09/28/2026 17:15 | 71 | 137.34 |
| 09/28/2026 17:15 | 29 | 137.33 |
| 09/28/2026 17:15 | 31 | 137.30 |
| 09/28/2026 17:15 | 5 | 137.30 |
| 09/28/2026 17:15 | 100 | 137.29 |
| 09/28/2026 17:15 | 100 | 137.28 |
| 09/28/2026 17:15 | 100 | 137.27 |
| 09/28/2026 17:15 | 126 | 137.15 |
| 09/28/2026 17:15 | 100 | 137.15 |
| 09/28/2026 17:15 | 100 | 137.17 |
| 09/28/2026 17:14 | 11 | 137.26 |
| 09/28/2026 17:14 | 89 | 137.26 |
| 09/28/2026 17:14 | 100 | 137.25 |
| 09/28/2026 17:13 | 36 | 137.21 |
| 09/28/2026 17:13 | 26 | 137.18 |
| 09/28/2026 17:13 | 74 | 137.18 |
| 09/28/2026 17:13 | 100 | 137.18 |
| 09/28/2026 17:13 | 100 | 137.18 |
| 09/28/2026 17:12 | 100 | 137.16 |
| 09/28/2026 17:12 | 4 | 137.11 |
| 09/28/2026 17:12 | 100 | 137.09 |
| 09/28/2026 17:12 | 44 | 137.09 |
| 09/28/2026 17:12 | 200 | 137.09 |
| 09/28/2026 17:11 | 14 | 137.21 |
| 09/28/2026 17:11 | 1 | 137.20 |
| 09/28/2026 17:10 | 100 | 137.22 |
| 09/28/2026 17:10 | 100 | 137.22 |
| 09/28/2026 17:10 | 15 | 137.26 |
| 09/28/2026 17:10 | 100 | 137.26 |
| 09/28/2026 17:10 | 10 | 137.30 |
| 09/28/2026 17:10 | 25 | 137.41 |
| 09/28/2026 17:10 | 250 | 137.33 |
| 09/28/2026 17:10 | 250 | 137.33 |
| 09/28/2026 17:10 | 67 | 137.36 |
| 09/28/2026 17:09 | 1 | 137.23 |
| 09/28/2026 17:09 | 1 | 137.23 |
| 09/28/2026 17:09 | 1 | 137.25 |
| 09/28/2026 17:09 | 1 | 137.25 |
| 09/28/2026 17:09 | 48 | 137.16 |
| 09/28/2026 17:09 | 32 | 137.16 |
| 09/28/2026 17:09 | 68 | 137.16 |
| 09/28/2026 17:09 | 100 | 137.15 |
| 09/28/2026 17:08 | 4 | 137.11 |
| 09/28/2026 17:08 | 31 | 137.11 |
| 09/28/2026 17:08 | 100 | 137.11 |
| 09/28/2026 17:08 | 100 | 137.11 |
| 09/28/2026 17:08 | 8 | 137.11 |
| 09/28/2026 17:08 | 5 | 137.11 |
| 09/28/2026 17:08 | 135 | 137.07 |
| 09/28/2026 17:08 | 44 | 137.10 |
| 09/28/2026 17:08 | 38 | 137.08 |
| 09/28/2026 17:08 | 62 | 137.08 |
| 09/28/2026 17:08 | 20 | 137.005 |
| 09/28/2026 17:08 | 80 | 136.99 |
| 09/28/2026 17:08 | 10 | 136.99 |
| 09/28/2026 17:08 | 90 | 136.99 |
| 09/28/2026 17:07 | 100 | 136.90 |
| 09/28/2026 17:07 | 5 | 136.90 |
| 09/28/2026 17:07 | 2 | 136.95 |
| 09/28/2026 17:07 | 34 | 136.97 |
| 09/28/2026 17:07 | 66 | 136.97 |
| 09/28/2026 17:07 | 76 | 137.07 |
| 09/28/2026 17:07 | 34 | 137.07 |
| 09/28/2026 17:07 | 84 | 137.07 |
| 09/28/2026 17:07 | 10 | 137.07 |
| 09/28/2026 17:07 | 15 | 136.97 |
| 09/28/2026 17:06 | 36 | 137.08 |
| 09/28/2026 17:06 | 100 | 137.07 |
| 09/28/2026 17:06 | 100 | 137.07 |
| 09/28/2026 17:06 | 172 | 137.11 |
| 09/28/2026 17:06 | 80 | 137.11 |
| 09/28/2026 17:06 | 90 | 137.115 |
| 09/28/2026 17:06 | 10 | 137.11 |
| 09/28/2026 17:06 | 10 | 137.11 |
| 09/28/2026 17:06 | 38 | 137.12 |
| 09/28/2026 17:05 | 5 | 137.15 |
| 09/28/2026 17:05 | 9 | 137.15 |
| 09/28/2026 17:05 | 91 | 137.15 |
| 09/28/2026 17:05 | 100 | 137.18 |
| 09/28/2026 17:05 | 38 | 137.29 |
| 09/28/2026 17:05 | 29 | 137.29 |
| 09/28/2026 17:05 | 100 | 137.30 |
| 09/28/2026 17:05 | 139 | 137.29 |
| 09/28/2026 17:05 | 100 | 137.28 |
| 09/28/2026 17:05 | 31 | 137.29 |
| 09/28/2026 17:05 | 100 | 137.28 |
| 09/28/2026 17:04 | 100 | 137.29 |
| 09/28/2026 17:04 | 100 | 137.24 |
| 09/28/2026 17:03 | 100 | 137.13 |
| 09/28/2026 17:03 | 4 | 137.11 |
| 09/28/2026 17:03 | 5 | 137.11 |
| 09/28/2026 17:03 | 10 | 137.11 |
| 09/28/2026 17:03 | 22 | 137.11 |
| 09/28/2026 17:03 | 100 | 137.11 |
| 09/28/2026 17:03 | 100 | 137.08 |
| 09/28/2026 17:03 | 4 | 136.985 |
| 09/28/2026 17:03 | 19 | 136.985 |
| 09/28/2026 17:02 | 100 | 136.985 |
| 09/28/2026 17:02 | 2 | 136.99 |
| 09/28/2026 17:01 | 100 | 136.98 |
| 09/28/2026 17:01 | 100 | 137.08 |
| 09/28/2026 17:01 | 2 | 137.05 |
| 09/28/2026 17:01 | 5 | 137.05 |
| 09/28/2026 17:01 | 6 | 137.05 |
| 09/28/2026 17:01 | 5 | 137.05 |
| 09/28/2026 17:01 | 5 | 137.05 |
| 09/28/2026 17:01 | 30 | 137.00 |
| 09/28/2026 17:01 | 27 | 136.90 |
| 09/28/2026 17:01 | 4 | 136.90 |
| 09/28/2026 17:01 | 300 | 136.90 |
| 09/28/2026 17:00 | 20 | 136.98 |
| 09/28/2026 17:00 | 77 | 136.98 |
| 09/28/2026 17:00 | 10 | 136.98 |
| 09/28/2026 17:00 | 38 | 136.98 |
| 09/28/2026 17:00 | 10 | 137.05 |
| 09/28/2026 17:00 | 100 | 137.04 |
| 09/28/2026 16:59 | 100 | 136.99 |
| 09/28/2026 16:59 | 100 | 136.99 |
| 09/28/2026 16:59 | 4 | 137.00 |
| 09/28/2026 16:59 | 35 | 137.01 |
| 09/28/2026 16:59 | 1 | 137.01 |
| 09/28/2026 16:59 | 44 | 137.01 |
| 09/28/2026 16:59 | 20 | 137.01 |
| 09/28/2026 16:59 | 200 | 137.01 |
| 09/28/2026 16:59 | 80 | 137.02 |
| 09/28/2026 16:59 | 20 | 137.02 |
| 09/28/2026 16:59 | 2 | 137.03 |
| 09/28/2026 16:59 | 30 | 137.03 |
| 09/28/2026 16:59 | 38 | 137.01 |
| 09/28/2026 16:58 | 10 | 137.01 |
| 09/28/2026 16:57 | 46 | 137.03 |
| 09/28/2026 16:57 | 100 | 137.05 |
| 09/28/2026 16:57 | 6 | 137.06 |
| 09/28/2026 16:57 | 10 | 137.06 |
| 09/28/2026 16:57 | 345 | 137.06 |
| 09/28/2026 16:57 | 5 | 137.01 |
| 09/28/2026 16:57 | 10 | 136.96 |
| 09/28/2026 16:57 | 100 | 136.96 |
| 09/28/2026 16:57 | 28 | 137.05 |
| 09/28/2026 16:56 | 23 | 137.05 |
| 09/28/2026 16:56 | 100 | 137.05 |
| 09/28/2026 16:56 | 61 | 137.06 |
| 09/28/2026 16:56 | 41 | 137.06 |
| 09/28/2026 16:56 | 49 | 137.06 |
| 09/28/2026 16:56 | 100 | 137.05 |
| 09/28/2026 16:56 | 100 | 137.06 |
| 09/28/2026 16:56 | 651 | 136.95 |
| 09/28/2026 16:56 | 737 | 136.95 |
| 09/28/2026 16:56 | 280 | 136.95 |
| 09/28/2026 16:56 | 569 | 136.95 |
| 09/28/2026 16:56 | 867 | 136.95 |
| 09/28/2026 16:56 | 100 | 136.98 |
| 09/28/2026 16:56 | 3 | 136.96 |
| 09/28/2026 16:56 | 3 | 136.96 |
| 09/28/2026 16:56 | 400 | 136.96 |
| 09/28/2026 16:56 | 100 | 136.96 |
| 09/28/2026 16:55 | 15 | 136.88 |
| 09/28/2026 16:55 | 1 | 136.88 |
| 09/28/2026 16:55 | 38 | 136.99 |
| 09/28/2026 16:55 | 100 | 136.99 |
| 09/28/2026 16:55 | 1 | 136.96 |
| 09/28/2026 16:54 | 200 | 137.00 |
| 09/28/2026 16:52 | 2 | 136.94 |
| 09/28/2026 16:52 | 2 | 136.96 |
| 09/28/2026 16:52 | 1 | 136.98 |
| 09/28/2026 16:52 | 1 | 137.01 |
| 09/28/2026 16:51 | 1 | 137.05 |
| 09/28/2026 16:51 | 20 | 137.23 |
| 09/28/2026 16:51 | 29 | 137.27 |
| 09/28/2026 16:51 | 125 | 137.27 |
| 09/28/2026 16:51 | 21 | 137.40 |
| 09/28/2026 16:51 | 14 | 137.39 |
| 09/28/2026 16:51 | 58 | 137.40 |
| 09/28/2026 16:50 | 14 | 137.40 |
| 09/28/2026 16:50 | 14 | 137.40 |
| 09/28/2026 16:50 | 14 | 137.40 |
| 09/28/2026 16:50 | 6 | 137.39 |
| 09/28/2026 16:50 | 80 | 137.40 |
| 09/28/2026 16:50 | 20 | 137.40 |
| 09/28/2026 16:50 | 24 | 137.41 |
| 09/28/2026 16:50 | 76 | 137.41 |
| 09/28/2026 16:50 | 100 | 137.40 |
| 09/28/2026 16:50 | 5 | 137.39 |
| 09/28/2026 16:50 | 4 | 137.39 |
| 09/28/2026 16:50 | 24 | 137.38 |
| 09/28/2026 16:50 | 38 | 137.38 |
| 09/28/2026 16:50 | 38 | 137.38 |
| 09/28/2026 16:50 | 5 | 137.36 |
| 09/28/2026 16:50 | 5 | 137.35 |
| 09/28/2026 16:50 | 5 | 137.35 |
| 09/28/2026 16:50 | 100 | 137.32 |
| 09/28/2026 16:50 | 5 | 137.30 |
| 09/28/2026 16:50 | 14 | 136.87 |
| 09/28/2026 16:50 | 100 | 136.89 |
| 09/28/2026 16:50 | 100 | 136.89 |
| 09/28/2026 16:50 | 39 | 136.88 |
| 09/28/2026 16:50 | 46 | 136.88 |
| 09/28/2026 16:50 | 15 | 136.88 |
| 09/28/2026 16:49 | 5 | 136.83 |
| 09/28/2026 16:49 | 100 | 136.83 |
| 09/28/2026 16:49 | 2 | 136.82 |
| 09/28/2026 16:48 | 170 | 136.70 |
| 09/28/2026 16:47 | 9 | 136.85 |
| 09/28/2026 16:47 | 1 | 136.85 |
| 09/28/2026 16:47 | 15 | 136.89 |
| 09/28/2026 16:47 | 1 | 136.90 |
| 09/28/2026 16:47 | 16 | 136.925 |
| 09/28/2026 16:47 | 104 | 136.94 |
| 09/28/2026 16:47 | 14 | 136.94 |
| 09/28/2026 16:47 | 34 | 137.03 |
| 09/28/2026 16:47 | 100 | 137.00 |
| 09/28/2026 16:47 | 1 | 137.00 |
| 09/28/2026 16:47 | 8 | 137.00 |
| 09/28/2026 16:47 | 25 | 137.00 |
| 09/28/2026 16:47 | 1 | 137.01 |
| 09/28/2026 16:47 | 8 | 137.06 |
| 09/28/2026 16:46 | 24 | 137.105 |
| 09/28/2026 16:46 | 8 | 137.06 |
| 09/28/2026 16:46 | 5 | 137.06 |
| 09/28/2026 16:45 | 50 | 137.125 |
| 09/28/2026 16:45 | 100 | 137.14 |
| 09/28/2026 16:45 | 1 | 137.15 |
| 09/28/2026 16:45 | 1 | 137.15 |
| 09/28/2026 16:45 | 3 | 137.21 |
| 09/28/2026 16:45 | 22 | 137.16 |
| 09/28/2026 16:45 | 24 | 137.23 |
| 09/28/2026 16:45 | 18 | 137.25 |
| 09/28/2026 16:45 | 18 | 137.18 |
| 09/28/2026 16:45 | 36 | 137.18 |
| 09/28/2026 16:45 | 71 | 137.25 |
| 09/28/2026 16:45 | 24 | 137.25 |
| 09/28/2026 16:45 | 100 | 137.28 |
| 09/28/2026 16:45 | 100 | 137.28 |
| 09/28/2026 16:45 | 100 | 137.28 |
| 09/28/2026 16:44 | 1 | 137.43 |
| 09/28/2026 16:44 | 28 | 137.26 |
| 09/28/2026 16:44 | 5 | 137.26 |
| 09/28/2026 16:44 | 2 | 137.27 |
| 09/28/2026 16:44 | 2 | 137.26 |
| 09/28/2026 16:43 | 5 | 137.25 |
| 09/28/2026 16:43 | 100 | 137.28 |
| 09/28/2026 16:43 | 100 | 137.29 |
| 09/28/2026 16:42 | 100 | 137.40 |
| 09/28/2026 16:42 | 100 | 137.40 |
| 09/28/2026 16:42 | 5 | 137.40 |
| 09/28/2026 16:42 | 50 | 137.40 |
| 09/28/2026 16:42 | 1 | 137.40 |
| 09/28/2026 16:42 | 100 | 137.41 |
| 09/28/2026 16:42 | 10 | 137.47 |
| 09/28/2026 16:42 | 27 | 137.47 |
| 09/28/2026 16:42 | 79 | 137.47 |
| 09/28/2026 16:42 | 21 | 137.47 |
| 09/28/2026 16:41 | 36 | 137.54 |
| 09/28/2026 16:41 | 1 | 137.44 |
| 09/28/2026 16:41 | 50 | 137.47 |
| 09/28/2026 16:41 | 50 | 137.47 |
| 09/28/2026 16:41 | 100 | 137.58 |
| 09/28/2026 16:41 | 5 | 137.58 |
| 09/28/2026 16:41 | 72 | 137.58 |
| 09/28/2026 16:41 | 28 | 137.58 |
| 09/28/2026 16:41 | 200 | 137.60 |
| 09/28/2026 16:41 | 81 | 137.61 |
| 09/28/2026 16:41 | 14 | 137.61 |
| 09/28/2026 16:41 | 5 | 137.61 |
| 09/28/2026 16:40 | 50 | 137.66 |
| 09/28/2026 16:40 | 15 | 137.66 |
| 09/28/2026 16:40 | 5 | 137.66 |
| 09/28/2026 16:40 | 50 | 137.66 |
| 09/28/2026 16:40 | 5 | 137.68 |
| 09/28/2026 16:40 | 1 | 137.72 |
| 09/28/2026 16:40 | 26 | 137.76 |
| 09/28/2026 16:40 | 4 | 137.77 |
| 09/28/2026 16:40 | 95 | 137.77 |
| 09/28/2026 16:40 | 1 | 137.77 |
| 09/28/2026 16:40 | 38 | 137.79 |
| 09/28/2026 16:40 | 8 | 137.79 |
| 09/28/2026 16:40 | 5 | 137.85 |
| 09/28/2026 16:40 | 5 | 137.86 |
| 09/28/2026 16:39 | 1500 | 137.86 |
| 09/28/2026 16:39 | 3 | 137.76 |
| 09/28/2026 16:38 | 5 | 137.86 |
| 09/28/2026 16:38 | 19 | 137.79 |
| 09/28/2026 16:38 | 26 | 137.73 |
| 09/28/2026 16:38 | 1 | 137.73 |
| 09/28/2026 16:37 | 1 | 137.89 |
| 09/28/2026 16:37 | 1 | 137.98 |
| 09/28/2026 16:37 | 10 | 137.98 |
| 09/28/2026 16:37 | 10 | 137.97 |
| 09/28/2026 16:37 | 10 | 137.96 |
| 09/28/2026 16:37 | 5 | 137.96 |
| 09/28/2026 16:37 | 100 | 137.96 |
| 09/28/2026 16:36 | 14 | 137.71 |
| 09/28/2026 16:36 | 150 | 137.73 |
| 09/28/2026 16:36 | 100 | 137.73 |
| 09/28/2026 16:36 | 43 | 137.69 |
| 09/28/2026 16:36 | 7 | 137.69 |
| 09/28/2026 16:36 | 50 | 137.69 |
| 09/28/2026 16:36 | 50 | 137.70 |
| 09/28/2026 16:36 | 66 | 137.75 |
| 09/28/2026 16:36 | 100 | 137.75 |
| 09/28/2026 16:36 | 5 | 137.87 |
| 09/28/2026 16:36 | 24 | 137.76 |
| 09/28/2026 16:36 | 38 | 137.76 |
| 09/28/2026 16:36 | 100 | 137.76 |
| 09/28/2026 16:36 | 38 | 137.76 |
| 09/28/2026 16:34 | 5 | 137.75 |
| 09/28/2026 16:34 | 6 | 137.75 |
| 09/28/2026 16:33 | 95 | 137.61 |
| 09/28/2026 16:33 | 117 | 137.65 |
| 09/28/2026 16:33 | 100 | 137.67 |
| 09/28/2026 16:33 | 100 | 137.81 |
| 09/28/2026 16:33 | 266 | 137.80 |
| 09/28/2026 16:33 | 277 | 137.80 |
| 09/28/2026 16:33 | 1 | 137.80 |
| 09/28/2026 16:33 | 66 | 137.79 |
| 09/28/2026 16:33 | 34 | 137.77 |
| 09/28/2026 16:33 | 11 | 137.75 |
| 09/28/2026 16:32 | 25 | 137.64 |
| 09/28/2026 16:32 | 8 | 137.72 |
| 09/28/2026 16:32 | 400 | 137.70 |
| 09/28/2026 16:31 | 36 | 137.73 |
| 09/28/2026 16:31 | 50 | 137.75 |
| 09/28/2026 16:31 | 4 | 137.76 |
| 09/28/2026 16:31 | 2 | 137.77 |
| 09/28/2026 16:31 | 6 | 137.77 |
| 09/28/2026 16:31 | 94 | 137.77 |
| 09/28/2026 16:31 | 5 | 137.77 |
| 09/28/2026 16:31 | 5 | 137.79 |
| 09/28/2026 16:31 | 5 | 137.79 |
| 09/28/2026 16:31 | 25 | 137.81 |
| 09/28/2026 16:31 | 41 | 137.89 |
| 09/28/2026 16:31 | 41 | 137.86 |
| 09/28/2026 16:31 | 100 | 137.91 |
| 09/28/2026 16:30 | 1 | 137.86 |
| 09/28/2026 16:30 | 1 | 137.87 |
| 09/28/2026 16:30 | 14 | 137.87 |
| 09/28/2026 16:30 | 100 | 138.00 |
| 09/28/2026 16:30 | 53 | 138.02 |
| 09/28/2026 16:30 | 100 | 138.02 |
| 09/28/2026 16:29 | 5 | 138.08 |
| 09/28/2026 16:29 | 18 | 138.14 |
| 09/28/2026 16:29 | 1 | 138.14 |
| 09/28/2026 16:29 | 5 | 138.18 |
| 09/28/2026 16:29 | 5 | 138.12 |
| 09/28/2026 16:28 | 5 | 138.02 |
| 09/28/2026 16:28 | 5 | 138.11 |
| 09/28/2026 16:28 | 5 | 138.07 |
| 09/28/2026 16:28 | 5 | 138.04 |
| 09/28/2026 16:28 | 10 | 138.03 |
| 09/28/2026 16:28 | 6 | 138.03 |
| 09/28/2026 16:28 | 100 | 137.96 |
| 09/28/2026 16:28 | 6 | 137.95 |
| 09/28/2026 16:28 | 1 | 137.95 |
| 09/28/2026 16:28 | 4 | 137.95 |
| 09/28/2026 16:28 | 17 | 137.94 |
| 09/28/2026 16:28 | 83 | 137.94 |
| 09/28/2026 16:28 | 17 | 137.93 |
| 09/28/2026 16:28 | 1 | 137.93 |
| 09/28/2026 16:27 | 3 | 137.89 |
| 09/28/2026 16:27 | 100 | 137.89 |
| 09/28/2026 16:27 | 5 | 137.89 |
| 09/28/2026 16:27 | 92 | 137.89 |
| 09/28/2026 16:27 | 66 | 137.87 |
| 09/28/2026 16:27 | 1 | 137.87 |
| 09/28/2026 16:27 | 22 | 137.78 |
| 09/28/2026 16:27 | 30 | 137.78 |
| 09/28/2026 16:27 | 70 | 137.78 |
| 09/28/2026 16:26 | 1 | 137.63 |
| 09/28/2026 16:26 | 100 | 137.68 |
| 09/28/2026 16:26 | 5 | 137.68 |
| 09/28/2026 16:26 | 21 | 137.765 |
| 09/28/2026 16:24 | 24 | 137.70 |
| 09/28/2026 16:24 | 38 | 137.70 |
| 09/28/2026 16:24 | 38 | 137.70 |
| 09/28/2026 16:24 | 5 | 137.69 |
| 09/28/2026 16:24 | 5 | 137.69 |
| 09/28/2026 16:24 | 5 | 137.69 |
| 09/28/2026 16:24 | 5 | 137.68 |
| 09/28/2026 16:24 | 5 | 137.68 |
| 09/28/2026 16:24 | 5 | 137.68 |
| 09/28/2026 16:24 | 4 | 137.55 |
| 09/28/2026 16:23 | 95 | 137.43 |
| 09/28/2026 16:23 | 4 | 137.44 |
| 09/28/2026 16:23 | 13 | 137.51 |
| 09/28/2026 16:23 | 150 | 137.52 |
| 09/28/2026 16:23 | 13 | 137.52 |
| 09/28/2026 16:23 | 38 | 137.55 |
| 09/28/2026 16:22 | 38 | 137.57 |
| 09/28/2026 16:21 | 24 | 137.49 |
| 09/28/2026 16:21 | 38 | 137.49 |
| 09/28/2026 16:21 | 38 | 137.49 |
| 09/28/2026 16:21 | 1 | 137.44 |
| 09/28/2026 16:21 | 1 | 137.44 |
| 09/28/2026 16:21 | 1 | 137.44 |
| 09/28/2026 16:21 | 1 | 137.44 |
| 09/28/2026 16:21 | 5 | 137.49 |
| 09/28/2026 16:21 | 1 | 137.50 |
| 09/28/2026 16:21 | 1 | 137.50 |
| 09/28/2026 16:21 | 3 | 137.53 |
| 09/28/2026 16:21 | 1 | 137.55 |
| 09/28/2026 16:21 | 72 | 137.58 |
| 09/28/2026 16:21 | 7 | 137.60 |
| 09/28/2026 16:21 | 7 | 137.65 |
| 09/28/2026 16:21 | 6 | 137.67 |
| 09/28/2026 16:21 | 8 | 137.67 |
| 09/28/2026 16:21 | 4 | 137.67 |
| 09/28/2026 16:21 | 96 | 137.67 |
| 09/28/2026 16:20 | 30 | 137.60 |
| 09/28/2026 16:20 | 14 | 137.66 |
| 09/28/2026 16:20 | 100 | 137.595 |
| 09/28/2026 16:20 | 2 | 137.51 |
| 09/28/2026 16:20 | 3 | 137.58 |
| 09/28/2026 16:20 | 25 | 137.62 |
| 09/28/2026 16:20 | 63 | 137.685 |
| 09/28/2026 16:20 | 41 | 137.66 |
| 09/28/2026 16:20 | 3 | 137.66 |
| 09/28/2026 16:19 | 2 | 137.68 |
| 09/28/2026 16:19 | 10 | 137.70 |
| 09/28/2026 16:19 | 5 | 137.71 |
| 09/28/2026 16:18 | 5 | 137.79 |
| 09/28/2026 16:18 | 10 | 137.83 |
| 09/28/2026 16:18 | 6 | 137.83 |
| 09/28/2026 16:18 | 14 | 137.83 |
| 09/28/2026 16:18 | 300 | 137.83 |
| 09/28/2026 16:18 | 31 | 137.84 |
| 09/28/2026 16:18 | 100 | 137.84 |
| 09/28/2026 16:18 | 69 | 137.84 |
| 09/28/2026 16:18 | 100 | 137.86 |
| 09/28/2026 16:18 | 99 | 137.87 |
| 09/28/2026 16:17 | 1 | 137.87 |
| 09/28/2026 16:16 | 80 | 137.86 |
| 09/28/2026 16:16 | 100 | 137.84 |
| 09/28/2026 16:16 | 100 | 137.84 |
| 09/28/2026 16:16 | 1 | 137.84 |
| 09/28/2026 16:15 | 32 | 137.83 |
| 09/28/2026 16:15 | 1 | 137.83 |
| 09/28/2026 16:15 | 3 | 137.84 |
| 09/28/2026 16:15 | 3 | 137.86 |
| 09/28/2026 16:15 | 1 | 137.89 |
| 09/28/2026 16:15 | 501 | 137.95 |
| 09/28/2026 16:15 | 42 | 137.95 |
| 09/28/2026 16:15 | 200 | 137.94 |
| 09/28/2026 16:15 | 3 | 137.93 |
| 09/28/2026 16:14 | 100 | 137.95 |
| 09/28/2026 16:14 | 12 | 137.91 |
| 09/28/2026 16:14 | 24 | 137.91 |
| 09/28/2026 16:14 | 200 | 137.95 |
| 09/28/2026 16:14 | 5 | 138.00 |
| 09/28/2026 16:13 | 98 | 138.04 |
| 09/28/2026 16:13 | 2 | 137.95 |
| 09/28/2026 16:13 | 54 | 137.90 |
| 09/28/2026 16:13 | 1 | 137.94 |
| 09/28/2026 16:12 | 100 | 137.94 |
| 09/28/2026 16:12 | 69 | 137.91 |
| 09/28/2026 16:12 | 300 | 137.83 |
| 09/28/2026 16:12 | 10 | 137.74 |
| 09/28/2026 16:12 | 15 | 137.75 |
| 09/28/2026 16:12 | 3 | 137.75 |
| 09/28/2026 16:11 | 91 | 137.93 |
| 09/28/2026 16:11 | 100 | 137.91 |
| 09/28/2026 16:11 | 100 | 137.84 |
| 09/28/2026 16:11 | 3 | 137.71 |
| 09/28/2026 16:11 | 100 | 137.76 |
| 09/28/2026 16:11 | 2 | 137.78 |
| 09/28/2026 16:11 | 96 | 137.79 |
| 09/28/2026 16:11 | 100 | 137.87 |
| 09/28/2026 16:11 | 81 | 137.88 |
| 09/28/2026 16:11 | 19 | 137.88 |
| 09/28/2026 16:10 | 57 | 137.87 |
| 09/28/2026 16:10 | 45 | 138.00 |
| 09/28/2026 16:10 | 100 | 137.99 |
| 09/28/2026 16:10 | 1 | 137.84 |
| 09/28/2026 16:10 | 3 | 137.84 |
| 09/28/2026 16:09 | 82 | 137.89 |
| 09/28/2026 16:09 | 18 | 137.89 |
| 09/28/2026 16:09 | 400 | 137.96 |
| 09/28/2026 16:09 | 7 | 138.00 |
| 09/28/2026 16:09 | 100 | 138.09 |
| 09/28/2026 16:09 | 89 | 138.08 |
| 09/28/2026 16:09 | 100 | 138.08 |
| 09/28/2026 16:09 | 93 | 138.08 |
| 09/28/2026 16:09 | 100 | 138.08 |
| 09/28/2026 16:09 | 89 | 138.08 |
| 09/28/2026 16:09 | 2 | 138.02 |
| 09/28/2026 16:09 | 100 | 138.01 |
| 09/28/2026 16:09 | 100 | 137.945 |
| 09/28/2026 16:09 | 2 | 137.94 |
| 09/28/2026 16:09 | 98 | 137.91 |
| 09/28/2026 16:09 | 2 | 137.91 |
| 09/28/2026 16:08 | 38 | 137.86 |
| 09/28/2026 16:08 | 24 | 137.86 |
| 09/28/2026 16:08 | 38 | 137.86 |
| 09/28/2026 16:08 | 38 | 137.86 |
| 09/28/2026 16:08 | 100 | 137.83 |
| 09/28/2026 16:08 | 100 | 137.89 |
| 09/28/2026 16:08 | 100 | 137.82 |
| 09/28/2026 16:08 | 100 | 137.82 |
| 09/28/2026 16:08 | 100 | 137.85 |
| 09/28/2026 16:08 | 20 | 137.85 |
| 09/28/2026 16:08 | 3 | 137.87 |
| 09/28/2026 16:08 | 38 | 137.92 |
| 09/28/2026 16:08 | 121 | 137.92 |
| 09/28/2026 16:08 | 36 | 137.92 |
| 09/28/2026 16:08 | 5 | 137.92 |
| 09/28/2026 16:08 | 4 | 137.92 |
| 09/28/2026 16:08 | 11 | 138.02 |
| 09/28/2026 16:08 | 99 | 137.94 |
| 09/28/2026 16:08 | 100 | 137.98 |
| 09/28/2026 16:08 | 4 | 138.04 |
| 09/28/2026 16:08 | 496 | 138.04 |
| 09/28/2026 16:08 | 10 | 138.05 |
| 09/28/2026 16:08 | 3 | 138.05 |
| 09/28/2026 16:08 | 7 | 138.05 |
| 09/28/2026 16:07 | 5 | 138.18 |
| 09/28/2026 16:06 | 66 | 138.00 |
| 09/28/2026 16:06 | 34 | 138.00 |
| 09/28/2026 16:06 | 10 | 137.96 |
| 09/28/2026 16:06 | 242 | 137.96 |
| 09/28/2026 16:06 | 200 | 137.96 |
| 09/28/2026 16:06 | 12 | 137.96 |
| 09/28/2026 16:06 | 88 | 137.96 |
| 09/28/2026 16:06 | 100 | 137.95 |
| 09/28/2026 16:06 | 100 | 137.94 |
| 09/28/2026 16:06 | 100 | 137.86 |
| 09/28/2026 16:05 | 30 | 137.76 |
| 09/28/2026 16:05 | 1 | 137.76 |
| 09/28/2026 16:05 | 69 | 137.77 |
| 09/28/2026 16:05 | 100 | 137.77 |
| 09/28/2026 16:04 | 85 | 137.93 |
| 09/28/2026 16:04 | 7 | 137.93 |
| 09/28/2026 16:04 | 1 | 138.00 |
| 09/28/2026 16:04 | 5 | 138.04 |
| 09/28/2026 16:03 | 100 | 138.20 |
| 09/28/2026 16:03 | 400 | 138.16 |
| 09/28/2026 16:03 | 1 | 138.21 |
| 09/28/2026 16:03 | 3 | 138.23 |
| 09/28/2026 16:03 | 4 | 138.24 |
| 09/28/2026 16:03 | 1 | 138.44 |
| 09/28/2026 16:02 | 89 | 138.46 |
| 09/28/2026 16:02 | 11 | 138.46 |
| 09/28/2026 16:02 | 5 | 138.38 |
| 09/28/2026 16:01 | 10 | 138.17 |
| 09/28/2026 16:01 | 100 | 138.15 |
| 09/28/2026 16:01 | 84 | 138.12 |
| 09/28/2026 16:00 | 18 | 137.94 |
| 09/28/2026 16:00 | 7 | 137.94 |
| 09/28/2026 16:00 | 17 | 137.90 |
| 09/28/2026 16:00 | 68 | 137.90 |
| 09/28/2026 16:00 | 11 | 137.90 |
| 09/28/2026 16:00 | 1 | 137.95 |
| 09/28/2026 16:00 | 10 | 138.10 |
| 09/28/2026 16:00 | 291 | 138.07 |
| 09/28/2026 16:00 | 9 | 138.07 |
| 09/28/2026 16:00 | 10 | 138.12 |
| 09/28/2026 16:00 | 3 | 138.17 |
| 09/28/2026 15:59 | 94 | 138.325 |
| 09/28/2026 15:59 | 1 | 138.30 |
| 09/28/2026 15:59 | 29 | 138.34 |
| 09/28/2026 15:58 | 40 | 138.41 |
| 09/28/2026 15:58 | 38 | 138.41 |
| 09/28/2026 15:58 | 2 | 138.50 |
| 09/28/2026 15:58 | 24 | 138.36 |
| 09/28/2026 15:58 | 38 | 138.36 |
| 09/28/2026 15:58 | 38 | 138.36 |
| 09/28/2026 15:58 | 100 | 138.42 |
| 09/28/2026 15:58 | 1 | 138.43 |
| 09/28/2026 15:58 | 100 | 138.43 |
| 09/28/2026 15:58 | 2 | 138.48 |
| 09/28/2026 15:57 | 2 | 138.47 |
| 09/28/2026 15:57 | 2 | 138.49 |
| 09/28/2026 15:57 | 5 | 138.45 |
| 09/28/2026 15:57 | 5 | 138.31 |
| 09/28/2026 15:57 | 5 | 138.30 |
| 09/28/2026 15:57 | 5 | 138.30 |
| 09/28/2026 15:57 | 5 | 138.30 |
| 09/28/2026 15:57 | 100 | 138.17 |
| 09/28/2026 15:57 | 15 | 138.16 |
| 09/28/2026 15:57 | 100 | 138.17 |
| 09/28/2026 15:57 | 10 | 138.02 |
| 09/28/2026 15:57 | 1 | 138.03 |
| 09/28/2026 15:57 | 100 | 138.03 |
| 09/28/2026 15:57 | 1 | 138.01 |
| 09/28/2026 15:57 | 3 | 138.01 |
| 09/28/2026 15:56 | 4 | 138.02 |
| 09/28/2026 15:56 | 3 | 138.02 |
| 09/28/2026 15:56 | 1 | 138.02 |
| 09/28/2026 15:55 | 100 | 138.29 |
| 09/28/2026 15:55 | 5 | 138.14 |
| 09/28/2026 15:55 | 73 | 137.83 |
| 09/28/2026 15:55 | 2 | 137.83 |
| 09/28/2026 15:55 | 100 | 137.75 |
| 09/28/2026 15:55 | 100 | 137.76 |
| 09/28/2026 15:55 | 100 | 137.79 |
| 09/28/2026 15:55 | 3 | 137.79 |
| 09/28/2026 15:55 | 1 | 137.83 |
| 09/28/2026 15:55 | 20 | 137.95 |
| 09/28/2026 15:54 | 5 | 137.90 |
| 09/28/2026 15:54 | 45 | 137.85 |
| 09/28/2026 15:54 | 100 | 137.85 |
| 09/28/2026 15:54 | 4 | 137.63 |
| 09/28/2026 15:54 | 1 | 137.65 |
| 09/28/2026 15:53 | 1 | 137.71 |
| 09/28/2026 15:53 | 200 | 137.75 |
| 09/28/2026 15:53 | 20 | 137.75 |
| 09/28/2026 15:53 | 100 | 137.80 |
| 09/28/2026 15:53 | 100 | 137.81 |
| 09/28/2026 15:53 | 100 | 137.83 |
| 09/28/2026 15:53 | 100 | 137.83 |
| 09/28/2026 15:53 | 1 | 137.91 |
| 09/28/2026 15:53 | 1 | 137.93 |
| 09/28/2026 15:53 | 189 | 137.95 |
| 09/28/2026 15:53 | 100 | 137.96 |
| 09/28/2026 15:53 | 100 | 137.96 |
| 09/28/2026 15:53 | 100 | 137.95 |
| 09/28/2026 15:53 | 11 | 137.95 |
| 09/28/2026 15:52 | 100 | 138.03 |
| 09/28/2026 15:52 | 100 | 138.03 |
| 09/28/2026 15:52 | 50 | 138.13 |
| 09/28/2026 15:52 | 8 | 138.00 |
| 09/28/2026 15:52 | 100 | 137.93 |
| 09/28/2026 15:52 | 1 | 137.90 |
| 09/28/2026 15:52 | 99 | 137.90 |
| 09/28/2026 15:51 | 74 | 137.78 |
| 09/28/2026 15:51 | 26 | 137.78 |
| 09/28/2026 15:51 | 3 | 137.50 |
| 09/28/2026 15:51 | 2 | 137.51 |
| 09/28/2026 15:51 | 100 | 137.58 |
| 09/28/2026 15:51 | 56 | 137.58 |
| 09/28/2026 15:51 | 107 | 137.58 |
| 09/28/2026 15:51 | 99 | 137.58 |
| 09/28/2026 15:51 | 101 | 137.58 |
| 09/28/2026 15:51 | 10 | 137.57 |
| 09/28/2026 15:51 | 1 | 137.58 |
| 09/28/2026 15:51 | 1 | 137.59 |
| 09/28/2026 15:51 | 8 | 137.51 |
| 09/28/2026 15:51 | 8 | 137.51 |
| 09/28/2026 15:51 | 1 | 137.53 |
| 09/28/2026 15:50 | 200 | 137.56 |
| 09/28/2026 15:50 | 6 | 137.57 |
| 09/28/2026 15:50 | 1 | 137.58 |
| 09/28/2026 15:50 | 2 | 137.62 |
| 09/28/2026 15:50 | 207 | 137.62 |
| 09/28/2026 15:50 | 100 | 137.64 |
| 09/28/2026 15:50 | 100 | 137.64 |
| 09/28/2026 15:50 | 7 | 137.64 |
| 09/28/2026 15:50 | 1 | 137.64 |
| 09/28/2026 15:50 | 10 | 137.66 |
| 09/28/2026 15:50 | 20 | 137.51 |
| 09/28/2026 15:49 | 9 | 137.52 |
| 09/28/2026 15:49 | 1 | 137.46 |
| 09/28/2026 15:49 | 14 | 137.56 |
| 09/28/2026 15:48 | 10 | 137.50 |
| 09/28/2026 15:48 | 1 | 137.35 |
| 09/28/2026 15:48 | 35 | 137.54 |
| 09/28/2026 15:48 | 35 | 137.55 |
| 09/28/2026 15:48 | 100 | 137.57 |
| 09/28/2026 15:47 | 15 | 137.69 |
| 09/28/2026 15:47 | 85 | 137.69 |
| 09/28/2026 15:47 | 1 | 137.68 |
| 09/28/2026 15:47 | 1 | 137.17 |
| 09/28/2026 15:47 | 81 | 137.17 |
| 09/28/2026 15:47 | 100 | 137.17 |
| 09/28/2026 15:47 | 19 | 137.24 |
| 09/28/2026 15:47 | 92 | 137.24 |
| 09/28/2026 15:47 | 8 | 137.24 |
| 09/28/2026 15:47 | 200 | 137.25 |
| 09/28/2026 15:47 | 100 | 137.25 |
| 09/28/2026 15:47 | 75 | 137.42 |
| 09/28/2026 15:46 | 5 | 137.37 |
| 09/28/2026 15:46 | 6 | 137.37 |
| 09/28/2026 15:46 | 5 | 137.37 |
| 09/28/2026 15:46 | 5 | 137.37 |
| 09/28/2026 15:46 | 5 | 137.46 |
| 09/28/2026 15:46 | 1 | 137.37 |
| 09/28/2026 15:46 | 3 | 137.50 |
| 09/28/2026 15:46 | 1 | 137.52 |
| 09/28/2026 15:46 | 61 | 137.55 |
| 09/28/2026 15:46 | 1 | 137.55 |
| 09/28/2026 15:46 | 39 | 137.59 |
| 09/28/2026 15:46 | 38 | 137.59 |
| 09/28/2026 15:46 | 38 | 137.59 |
| 09/28/2026 15:46 | 38 | 137.59 |
| 09/28/2026 15:46 | 38 | 137.59 |
| 09/28/2026 15:46 | 38 | 137.59 |
| 09/28/2026 15:46 | 38 | 137.59 |
| 09/28/2026 15:46 | 38 | 137.59 |
| 09/28/2026 15:46 | 1 | 137.59 |
| 09/28/2026 15:46 | 3 | 137.60 |
| 09/28/2026 15:45 | 1 | 137.50 |
| 09/28/2026 15:45 | 3 | 137.25 |
| 09/28/2026 15:45 | 2 | 137.25 |
| 09/28/2026 15:45 | 38 | 137.21 |
| 09/28/2026 15:45 | 52 | 137.21 |
| 09/28/2026 15:44 | 7 | 137.21 |
| 09/28/2026 15:44 | 8 | 137.10 |
| 09/28/2026 15:44 | 12 | 137.03 |
| 09/28/2026 15:44 | 200 | 136.56 |
| 09/28/2026 15:44 | 7 | 136.56 |
| 09/28/2026 15:44 | 100 | 136.72 |
| 09/28/2026 15:44 | 4 | 136.66 |
| 09/28/2026 15:44 | 100 | 136.75 |
| 09/28/2026 15:43 | 100 | 136.71 |
| 09/28/2026 15:43 | 200 | 136.705 |
| 09/28/2026 15:43 | 100 | 136.705 |
| 09/28/2026 15:42 | 5 | 136.54 |
| 09/28/2026 15:42 | 5 | 136.50 |
| 09/28/2026 15:42 | 25 | 136.50 |
| 09/28/2026 15:42 | 5 | 136.40 |
| 09/28/2026 15:42 | 32 | 136.37 |
| 09/28/2026 15:42 | 1 | 136.37 |
| 09/28/2026 15:42 | 30 | 136.21 |
| 09/28/2026 15:41 | 100 | 135.96 |
| 09/28/2026 15:41 | 181 | 135.92 |
| 09/28/2026 15:41 | 11 | 135.92 |
| 09/28/2026 15:41 | 8 | 135.92 |
| 09/28/2026 15:41 | 200 | 135.92 |
| 09/28/2026 15:41 | 200 | 135.92 |
| 09/28/2026 15:41 | 200 | 135.92 |
| 09/28/2026 15:41 | 200 | 135.92 |
| 09/28/2026 15:41 | 20 | 135.75 |
| 09/28/2026 15:41 | 1 | 135.81 |
| 09/28/2026 15:41 | 100 | 135.81 |
| 09/28/2026 15:41 | 300 | 135.81 |
| 09/28/2026 15:41 | 100 | 135.81 |
| 09/28/2026 15:41 | 100 | 135.87 |
| 09/28/2026 15:41 | 100 | 135.87 |
| 09/28/2026 15:41 | 1 | 135.88 |
| 09/28/2026 15:41 | 60 | 135.93 |
| 09/28/2026 15:41 | 5 | 136.08 |
| 09/28/2026 15:41 | 44 | 135.93 |
| 09/28/2026 15:41 | 79 | 135.96 |
| 09/28/2026 15:41 | 2 | 135.96 |
| 09/28/2026 15:41 | 100 | 136.01 |
| 09/28/2026 15:41 | 3 | 135.96 |
| 09/28/2026 15:40 | 74 | 135.99 |
| 09/28/2026 15:40 | 26 | 135.99 |
| 09/28/2026 15:40 | 30 | 135.98 |
| 09/28/2026 15:40 | 70 | 135.98 |
| 09/28/2026 15:40 | 9 | 135.94 |
| 09/28/2026 15:40 | 31 | 135.81 |
| 09/28/2026 15:40 | 69 | 135.81 |
| 09/28/2026 15:40 | 100 | 135.69 |
| 09/28/2026 15:40 | 4 | 135.71 |
| 09/28/2026 15:40 | 800 | 135.71 |
| 09/28/2026 15:40 | 10 | 135.82 |
| 09/28/2026 15:40 | 38 | 135.82 |
| 09/28/2026 15:40 | 38 | 135.82 |
| 09/28/2026 15:40 | 38 | 135.82 |
| 09/28/2026 15:40 | 38 | 135.82 |
| 09/28/2026 15:40 | 38 | 135.82 |
| 09/28/2026 15:39 | 100 | 135.82 |
| 09/28/2026 15:39 | 50 | 135.91 |
| 09/28/2026 15:39 | 100 | 135.89 |
| 09/28/2026 15:39 | 24 | 135.79 |
| 09/28/2026 15:39 | 5 | 135.79 |
| 09/28/2026 15:38 | 1 | 135.64 |
| 09/28/2026 15:38 | 1 | 135.63 |
| 09/28/2026 15:38 | 1 | 135.63 |
| 09/28/2026 15:38 | 1 | 135.63 |
| 09/28/2026 15:38 | 40 | 135.43 |
| 09/28/2026 15:38 | 40 | 135.45 |
| 09/28/2026 15:38 | 95 | 135.52 |
| 09/28/2026 15:38 | 5 | 135.52 |
| 09/28/2026 15:38 | 100 | 135.41 |
| 09/28/2026 15:38 | 100 | 135.40 |
| 09/28/2026 15:38 | 5 | 135.39 |
| 09/28/2026 15:38 | 5 | 135.39 |
| 09/28/2026 15:38 | 100 | 135.38 |
| 09/28/2026 15:38 | 69 | 135.36 |
| 09/28/2026 15:38 | 100 | 135.35 |
| 09/28/2026 15:38 | 77 | 135.33 |
| 09/28/2026 15:38 | 100 | 135.30 |
| 09/28/2026 15:38 | 100 | 135.11 |
| 09/28/2026 15:38 | 5 | 135.11 |
| 09/28/2026 15:38 | 3 | 135.10 |
| 09/28/2026 15:38 | 100 | 135.09 |
| 09/28/2026 15:38 | 1341 | 135.09 |
| 09/28/2026 15:38 | 279 | 135.09 |
| 09/28/2026 15:38 | 100 | 135.09 |
| 09/28/2026 15:38 | 100 | 135.04 |
| 09/28/2026 15:38 | 100 | 135.04 |
| 09/28/2026 15:37 | 100 | 134.77 |
| 09/28/2026 15:37 | 52 | 134.77 |
| 09/28/2026 15:37 | 40 | 135.00 |
| 09/28/2026 15:37 | 100 | 135.00 |
| 09/28/2026 15:37 | 100 | 134.96 |
| 09/28/2026 15:37 | 5 | 134.89 |
| 09/28/2026 15:37 | 100 | 134.69 |
| 09/28/2026 15:37 | 58 | 134.67 |
| 09/28/2026 15:37 | 100 | 134.67 |
| 09/28/2026 15:37 | 100 | 134.54 |
| 09/28/2026 15:36 | 31 | 134.45 |
| 09/28/2026 15:36 | 1 | 134.45 |
| 09/28/2026 15:36 | 100 | 134.45 |
| 09/28/2026 15:36 | 99 | 134.45 |
| 09/28/2026 15:36 | 96 | 134.40 |
| 09/28/2026 15:36 | 200 | 134.40 |
| 09/28/2026 15:36 | 32 | 134.40 |
| 09/28/2026 15:36 | 100 | 134.39 |
| 09/28/2026 15:36 | 24 | 134.24 |
| 09/28/2026 15:36 | 38 | 134.24 |
| 09/28/2026 15:36 | 38 | 134.24 |
| 09/28/2026 15:36 | 1 | 134.10 |
| 09/28/2026 15:36 | 1 | 134.12 |
| 09/28/2026 15:36 | 3 | 134.16 |
| 09/28/2026 15:36 | 1 | 134.19 |
| 09/28/2026 15:36 | 1 | 134.20 |
| 09/28/2026 15:36 | 50 | 134.30 |
| 09/28/2026 15:36 | 50 | 134.30 |
| 09/28/2026 15:36 | 2 | 134.35 |
| 09/28/2026 15:36 | 1 | 134.35 |
| 09/28/2026 15:36 | 2 | 134.45 |
| 09/28/2026 15:36 | 1 | 134.45 |
| 09/28/2026 15:36 | 1 | 134.35 |
| 09/28/2026 15:36 | 3 | 134.35 |
| 09/28/2026 15:36 | 1 | 134.36 |
| 09/28/2026 15:36 | 5 | 134.44 |
| 09/28/2026 15:36 | 2 | 134.44 |
| 09/28/2026 15:36 | 5 | 134.50 |
| 09/28/2026 15:36 | 3 | 134.52 |
| 09/28/2026 15:36 | 1 | 134.46 |
| 09/28/2026 15:36 | 10 | 134.53 |
| 09/28/2026 15:36 | 70 | 134.55 |
| 09/28/2026 15:36 | 95 | 134.55 |
| 09/28/2026 15:36 | 5 | 134.55 |
| 09/28/2026 15:36 | 24 | 134.57 |
| 09/28/2026 15:36 | 3 | 134.60 |
| 09/28/2026 15:36 | 300 | 134.70 |
| 09/28/2026 15:35 | 16 | 134.82 |
| 09/28/2026 15:35 | 100 | 134.69 |
| 09/28/2026 15:35 | 60 | 134.66 |
| 09/28/2026 15:35 | 1 | 134.66 |
| 09/28/2026 15:35 | 100 | 134.68 |
| 09/28/2026 15:35 | 100 | 134.69 |
| 09/28/2026 15:35 | 30 | 134.78 |
| 09/28/2026 15:35 | 70 | 134.80 |
| 09/28/2026 15:35 | 100 | 134.80 |
| 09/28/2026 15:35 | 93 | 134.85 |
| 09/28/2026 15:35 | 7 | 134.85 |
| 09/28/2026 15:35 | 54 | 134.99 |
| 09/28/2026 15:35 | 45 | 134.96 |
| 09/28/2026 15:35 | 55 | 134.96 |
| 09/28/2026 15:34 | 4 | 135.22 |
| 09/28/2026 15:34 | 90 | 135.31 |
| 09/28/2026 15:34 | 48 | 135.22 |
| 09/28/2026 15:34 | 52 | 135.22 |
| 09/28/2026 15:34 | 100 | 135.22 |
| 09/28/2026 15:34 | 48 | 135.20 |
| 09/28/2026 15:34 | 85 | 135.13 |
| 09/28/2026 15:34 | 21 | 135.20 |
| 09/28/2026 15:34 | 1 | 135.20 |
| 09/28/2026 15:34 | 15 | 135.13 |
| 09/28/2026 15:34 | 40 | 135.20 |
| 09/28/2026 15:34 | 190 | 135.20 |
| 09/28/2026 15:34 | 100 | 135.22 |
| 09/28/2026 15:33 | 7 | 135.50 |
| 09/28/2026 15:33 | 34 | 135.50 |
| 09/28/2026 15:33 | 41 | 135.50 |
| 09/28/2026 15:33 | 1 | 135.50 |
| 09/28/2026 15:33 | 1 | 135.55 |
| 09/28/2026 15:33 | 24 | 135.57 |
| 09/28/2026 15:33 | 38 | 135.57 |
| 09/28/2026 15:33 | 38 | 135.57 |
| 09/28/2026 15:33 | 78 | 135.70 |
| 09/28/2026 15:33 | 100 | 135.57 |
| 09/28/2026 15:33 | 116 | 135.67 |
| 09/28/2026 15:33 | 14 | 135.67 |
| 09/28/2026 15:33 | 100 | 135.70 |
| 09/28/2026 15:33 | 2 | 135.75 |
| 09/28/2026 15:33 | 10 | 135.85 |
| 09/28/2026 15:33 | 1 | 136.00 |
| 09/28/2026 15:32 | 100 | 135.78 |
| 09/28/2026 15:32 | 100 | 136.19 |
| 09/28/2026 15:32 | 51 | 136.07 |
| 09/28/2026 15:32 | 49 | 136.07 |
| 09/28/2026 15:32 | 100 | 136.07 |
| 09/28/2026 15:32 | 20 | 136.00 |
| 09/28/2026 15:32 | 60 | 136.00 |
| 09/28/2026 15:32 | 20 | 135.99 |
| 09/28/2026 15:32 | 80 | 135.99 |
| 09/28/2026 15:32 | 100 | 135.99 |
| 09/28/2026 15:32 | 64 | 135.99 |
| 09/28/2026 15:32 | 36 | 135.99 |
| 09/28/2026 15:32 | 100 | 135.81 |
| 09/28/2026 15:32 | 100 | 135.98 |
| 09/28/2026 15:32 | 8 | 135.98 |
| 09/28/2026 15:32 | 92 | 135.98 |
| 09/28/2026 15:32 | 100 | 135.87 |
| 09/28/2026 15:32 | 100 | 135.80 |
| 09/28/2026 15:32 | 900 | 135.70 |
| 09/28/2026 15:32 | 86 | 135.70 |
| 09/28/2026 15:32 | 14 | 135.70 |
| 09/28/2026 15:32 | 86 | 135.70 |
| 09/28/2026 15:32 | 14 | 135.70 |
| 09/28/2026 15:32 | 100 | 135.71 |
| 09/28/2026 15:32 | 100 | 136.04 |
| 09/28/2026 15:32 | 100 | 136.02 |
| 09/28/2026 15:32 | 150 | 135.97 |
| 09/28/2026 15:32 | 100 | 135.61 |
| 09/28/2026 15:32 | 33 | 136.15 |
| 09/28/2026 15:32 | 100 | 135.58 |
| 09/28/2026 15:32 | 100 | 135.59 |
| 09/28/2026 15:31 | 20 | 136.11 |
| 09/28/2026 15:31 | 80 | 136.11 |
| 09/28/2026 15:31 | 20 | 136.10 |
| 09/28/2026 15:31 | 80 | 136.10 |
| 09/28/2026 15:31 | 20 | 136.10 |
| 09/28/2026 15:31 | 16 | 136.00 |
| 09/28/2026 15:31 | 3 | 136.00 |
| 09/28/2026 15:31 | 8 | 136.00 |
| 09/28/2026 15:31 | 25 | 135.85 |
| 09/28/2026 15:31 | 100 | 135.82 |
| 09/28/2026 15:31 | 100 | 135.81 |
| 09/28/2026 15:31 | 5 | 135.76 |
| 09/28/2026 15:31 | 5 | 135.75 |
| 09/28/2026 15:31 | 5 | 135.73 |
| 09/28/2026 15:31 | 3 | 135.70 |
| 09/28/2026 15:31 | 42 | 135.70 |
| 09/28/2026 15:31 | 15 | 135.70 |
| 09/28/2026 15:31 | 40 | 135.70 |
| 09/28/2026 15:31 | 60 | 135.70 |
| 09/28/2026 15:31 | 100 | 135.69 |
| 09/28/2026 15:31 | 5 | 135.67 |
| 09/28/2026 15:31 | 3 | 135.50 |
| 09/28/2026 15:31 | 41 | 135.29 |
| 09/28/2026 15:31 | 3 | 135.48 |
| 09/28/2026 15:31 | 24 | 135.40 |
| 09/28/2026 15:31 | 76 | 135.40 |
| 09/28/2026 15:31 | 24 | 135.30 |
| 09/28/2026 15:31 | 38 | 135.30 |
| 09/28/2026 15:31 | 38 | 135.30 |
| 09/28/2026 15:31 | 31 | 134.99 |
| 09/28/2026 15:31 | 1 | 135.05 |
| 09/28/2026 15:31 | 2 | 135.09 |
| 09/28/2026 15:31 | 2 | 135.09 |
| 09/28/2026 15:31 | 2 | 135.09 |
| 09/28/2026 15:31 | 2 | 135.09 |
| 09/28/2026 15:31 | 150 | 135.23 |
| 09/28/2026 15:31 | 2 | 135.09 |
| 09/28/2026 15:30 | 38 | 134.99 |
| 09/28/2026 15:30 | 2 | 135.12 |
| 09/28/2026 15:30 | 39 | 135.00 |
| 09/28/2026 15:30 | 100 | 134.70 |
| 09/28/2026 15:30 | 300 | 135.055 |
| 09/28/2026 15:30 | 99 | 135.08 |
| 09/28/2026 15:30 | 100 | 135.08 |
| 09/28/2026 15:30 | 100 | 135.21 |
| 09/28/2026 15:30 | 1 | 135.24 |
| 09/28/2026 15:30 | 253 | 135.00 |
| 09/28/2026 15:30 | 175 | 134.80 |
| 09/28/2026 15:30 | 55 | 134.80 |
| 09/28/2026 15:30 | 48 | 134.80 |
| 09/28/2026 15:30 | 32 | 134.87 |
| 09/28/2026 15:30 | 1 | 134.88 |
| 09/28/2026 15:30 | 1 | 134.88 |
| 09/28/2026 15:30 | 1 | 134.88 |
| 09/28/2026 15:30 | 10 | 134.89 |
| 09/28/2026 15:30 | 100 | 134.90 |
| 09/28/2026 15:30 | 7 | 135.00 |
| 09/28/2026 15:30 | 10 | 135.00 |
| 09/28/2026 15:30 | 3 | 135.00 |
| 09/28/2026 15:30 | 10 | 135.00 |
| 09/28/2026 15:30 | 3 | 135.00 |
| 09/28/2026 15:30 | 30 | 135.00 |
| 09/28/2026 15:30 | 7 | 135.00 |
| 09/28/2026 15:30 | 2 | 135.00 |
| 09/28/2026 15:30 | 100 | 135.00 |
| 09/28/2026 15:30 | 100 | 135.00 |
| 09/28/2026 15:30 | 1 | 135.00 |
| 09/28/2026 15:30 | 50 | 135.00 |
| 09/28/2026 15:30 | 120 | 135.00 |
| 09/28/2026 15:30 | 1 | 135.00 |
| 09/28/2026 15:30 | 2 | 135.00 |
| 09/28/2026 15:30 | 14 | 135.00 |
| 09/28/2026 15:30 | 30 | 135.00 |
| 09/28/2026 15:30 | 1 | 135.00 |
| 09/28/2026 15:30 | 1 | 135.00 |
| 09/28/2026 15:30 | 1 | 135.00 |
| 09/28/2026 15:30 | 1 | 135.00 |
| 09/28/2026 15:30 | 1 | 135.00 |
| 09/28/2026 15:30 | 4 | 135.00 |
| 09/28/2026 15:30 | 50 | 135.00 |
| 09/28/2026 15:30 | 1 | 135.00 |
| 09/28/2026 15:30 | 50 | 135.00 |
| 09/28/2026 15:30 | 50 | 135.00 |
| 09/28/2026 15:30 | 2 | 135.00 |
| 09/28/2026 15:30 | 4 | 135.00 |
| 09/28/2026 15:30 | 1 | 135.00 |
| 09/28/2026 15:30 | 10 | 135.00 |
| 09/28/2026 15:30 | 5 | 135.00 |
| 09/28/2026 15:30 | 35 | 135.00 |
| 09/28/2026 15:30 | 10 | 135.00 |
| 09/28/2026 15:30 | 200 | 135.00 |
| 09/28/2026 15:30 | 2 | 135.00 |
| 09/28/2026 15:30 | 1 | 135.00 |
| 09/28/2026 15:30 | 8 | 135.00 |
| 09/28/2026 15:30 | 1 | 135.00 |
| 09/28/2026 15:30 | 40 | 135.00 |
| 09/28/2026 15:30 | 15 | 135.00 |
| 09/28/2026 15:30 | 8 | 135.00 |
| 09/28/2026 15:30 | 1 | 135.00 |
| 09/28/2026 15:30 | 20 | 135.00 |
| 09/28/2026 15:30 | 100 | 135.00 |
| 09/28/2026 15:30 | 185 | 135.00 |
| 09/28/2026 15:30 | 10 | 135.00 |
| 09/28/2026 15:30 | 70 | 135.00 |
| 09/28/2026 15:30 | 7 | 135.00 |
| 09/28/2026 15:30 | 500 | 135.00 |
| 09/28/2026 15:30 | 34 | 135.01 |
| 09/28/2026 15:30 | 98 | 135.02 |
| 09/28/2026 15:30 | 102 | 135.02 |
| 09/28/2026 15:30 | 5 | 135.02 |
| 09/28/2026 15:30 | 3 | 135.08 |
| 09/28/2026 15:30 | 82 | 135.10 |
| 09/28/2026 15:30 | 3 | 135.60 |
| 09/28/2026 15:30 | 2 | 135.10 |
| 09/28/2026 15:30 | 20 | 135.10 |
| 09/28/2026 15:30 | 8 | 135.10 |
| 09/28/2026 15:30 | 1000 | 135.11 |
| 09/28/2026 15:30 | 10 | 135.12 |
| 09/28/2026 15:30 | 7 | 135.17 |
| 09/28/2026 15:30 | 38 | 135.17 |
| 09/28/2026 15:30 | 25 | 135.20 |
| 09/28/2026 15:30 | 10 | 135.25 |
| 09/28/2026 15:30 | 8 | 135.25 |
| 09/28/2026 15:30 | 1 | 135.27 |
| 09/28/2026 15:30 | 10 | 135.29 |
| 09/28/2026 15:30 | 89 | 135.31 |
| 09/28/2026 15:30 | 3 | 135.31 |
| 09/28/2026 15:30 | 1 | 135.37 |
| 09/28/2026 15:30 | 7 | 135.50 |
| 09/28/2026 15:30 | 1 | 135.59 |
| 09/28/2026 15:30 | 2 | 135.60 |
| 09/28/2026 15:30 | 1 | 135.61 |
| 09/28/2026 15:30 | 15 | 135.61 |
| 09/28/2026 15:30 | 1 | 135.68 |
| 09/28/2026 15:30 | 4 | 135.70 |
| 09/28/2026 15:30 | 2 | 135.70 |
| 09/28/2026 15:30 | 2 | 135.75 |
| 09/28/2026 15:30 | 25 | 135.75 |
| 09/28/2026 15:30 | 4 | 135.75 |
| 09/28/2026 15:30 | 1 | 135.75 |
| 09/28/2026 15:30 | 4 | 135.84 |
| 09/28/2026 15:30 | 28105 | 135.86 |
| 09/28/2026 15:30 | 28105 | 135.86 |