Intl Petroleum Rg
IPCO
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 23:00:00
Bid
10/02/2026 - 22:12:31
Bid
Volume 		Ask
10/02/2026 - 22:12:31
Ask
Volume
34.89
+0.61 ( +1.78% )
34.72
300
34.98
300
More information
Analysis by TheScreener
29.09.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

Date Local exchange time Volume Price
10/02/2026 22:00 5 34.89
10/02/2026 22:00 82 34.89
10/02/2026 22:00 58 34.89
10/02/2026 22:00 80 34.89
10/02/2026 22:00 93 34.89
10/02/2026 22:00 19 34.89
10/02/2026 22:00 51 34.89
10/02/2026 22:00 38 34.89
10/02/2026 22:00 83 34.89
10/02/2026 22:00 58 34.89
10/02/2026 22:00 11 34.89
10/02/2026 22:00 31 34.89
10/02/2026 22:00 8 34.89
10/02/2026 22:00 57 34.89
10/02/2026 22:00 45 34.89
10/02/2026 22:00 48 34.89
10/02/2026 22:00 40 34.89
10/02/2026 22:00 88 34.89
10/02/2026 22:00 16 34.89
10/02/2026 22:00 14 34.89
10/02/2026 22:00 7 34.89
10/02/2026 22:00 51 34.89
10/02/2026 22:00 94 34.89
10/02/2026 22:00 7 34.89
10/02/2026 22:00 54 34.89
10/02/2026 22:00 8 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 200 34.89
10/02/2026 22:00 200 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 900 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 200 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 700 34.89
10/02/2026 22:00 200 34.89
10/02/2026 22:00 200 34.89
10/02/2026 22:00 500 34.89
10/02/2026 22:00 600 34.89
10/02/2026 22:00 200 34.89
10/02/2026 22:00 200 34.89
10/02/2026 22:00 200 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 200 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 500 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 800 34.89
10/02/2026 22:00 600 34.89
10/02/2026 22:00 900 34.89
10/02/2026 22:00 100 34.89
10/02/2026 22:00 200 34.89
10/02/2026 22:00 200 34.89
10/02/2026 22:00 1000 34.89
10/02/2026 22:00 200 34.89
10/02/2026 22:00 400 34.89
10/02/2026 21:59 100 34.89
10/02/2026 21:59 200 34.89
10/02/2026 21:59 500 34.89
10/02/2026 21:59 100 34.89
10/02/2026 21:59 100 34.88
10/02/2026 21:59 100 34.87
10/02/2026 21:59 100 34.85
10/02/2026 21:59 100 34.85
10/02/2026 21:59 59 34.88
10/02/2026 21:59 100 34.81
10/02/2026 21:59 100 34.87
10/02/2026 21:59 100 34.86
10/02/2026 21:59 100 34.87
10/02/2026 21:59 100 34.87
10/02/2026 21:59 100 34.86
10/02/2026 21:59 100 34.835
10/02/2026 21:59 100 34.86
10/02/2026 21:59 100 34.87
10/02/2026 21:59 100 34.87
10/02/2026 21:59 100 34.86
10/02/2026 21:59 200 34.86
10/02/2026 21:59 100 34.84
10/02/2026 21:59 100 34.805
10/02/2026 21:59 100 34.805
10/02/2026 21:59 100 34.75
10/02/2026 21:59 100 34.805
10/02/2026 21:59 100 34.75
10/02/2026 21:59 100 34.75
10/02/2026 21:58 100 34.83
10/02/2026 21:58 100 34.805
10/02/2026 21:58 100 34.75
10/02/2026 21:58 100 34.75
10/02/2026 21:58 100 34.86
10/02/2026 21:58 100 34.75
10/02/2026 21:58 100 34.75
10/02/2026 21:57 100 34.75
10/02/2026 21:57 100 34.75
10/02/2026 21:57 100 34.74
10/02/2026 21:57 100 34.74
10/02/2026 21:57 200 34.75
10/02/2026 21:57 100 34.75
10/02/2026 21:55 100 34.80
10/02/2026 21:55 100 34.74
10/02/2026 21:55 100 34.74
10/02/2026 21:55 100 34.73
10/02/2026 21:55 100 34.72
10/02/2026 21:55 100 34.72
10/02/2026 21:55 100 34.72
10/02/2026 21:55 100 34.72
10/02/2026 21:55 200 34.73
10/02/2026 21:55 100 34.83
10/02/2026 21:52 100 34.79
10/02/2026 21:52 100 34.79
10/02/2026 21:50 28 34.75
10/02/2026 21:50 500 34.75
10/02/2026 21:50 100 34.75
10/02/2026 21:49 200 34.79
10/02/2026 21:49 300 34.81
10/02/2026 21:49 100 34.81
10/02/2026 21:49 100 34.81
10/02/2026 21:49 100 34.81
10/02/2026 21:49 100 34.81
10/02/2026 21:49 100 34.81
10/02/2026 21:49 100 34.81
10/02/2026 21:49 100 34.81
10/02/2026 21:49 100 34.81
10/02/2026 21:49 100 34.81
10/02/2026 21:49 100 34.81
10/02/2026 21:49 100 34.81
10/02/2026 21:49 100 34.81
10/02/2026 21:49 100 34.81
10/02/2026 21:49 100 34.81
10/02/2026 21:44 100 34.85
10/02/2026 21:43 200 34.855
10/02/2026 21:40 100 34.89
10/02/2026 21:39 27 34.81
10/02/2026 21:39 100 34.855
10/02/2026 21:39 100 34.855
10/02/2026 21:39 200 34.88
10/02/2026 21:39 100 34.855
10/02/2026 21:37 100 34.82
10/02/2026 21:35 100 34.82
10/02/2026 21:32 100 34.87
10/02/2026 21:32 100 34.855
10/02/2026 21:28 13 34.81
10/02/2026 21:25 15 34.81
10/02/2026 21:20 100 34.84
10/02/2026 21:20 200 34.89
10/02/2026 21:20 100 34.89
10/02/2026 21:20 100 34.89
10/02/2026 21:19 100 34.93
10/02/2026 21:13 100 34.91
10/02/2026 21:10 100 34.89
10/02/2026 21:10 200 34.91
10/02/2026 21:03 100 34.91
10/02/2026 21:00 100 34.89
10/02/2026 20:52 40 34.84
10/02/2026 20:47 100 34.865
10/02/2026 20:46 100 34.865
10/02/2026 20:43 200 34.80
10/02/2026 20:42 100 34.84
10/02/2026 20:38 100 34.84
10/02/2026 20:38 200 34.84
10/02/2026 20:34 200 34.85
10/02/2026 20:33 100 34.845
10/02/2026 20:33 100 34.86
10/02/2026 20:29 35 34.90
10/02/2026 20:24 70 34.88
10/02/2026 20:24 100 34.85
10/02/2026 20:24 100 34.86
10/02/2026 20:24 100 34.84
10/02/2026 20:24 200 34.84
10/02/2026 20:24 100 34.84
10/02/2026 20:24 100 34.83
10/02/2026 20:23 100 34.85
10/02/2026 20:22 200 34.81
10/02/2026 20:22 200 34.79
10/02/2026 20:22 800 34.83
10/02/2026 20:22 100 34.79
10/02/2026 20:22 200 34.83
10/02/2026 20:22 800 34.88
10/02/2026 20:22 300 34.88
10/02/2026 20:22 100 34.89
10/02/2026 20:22 100 34.89
10/02/2026 20:22 800 34.90
10/02/2026 20:22 100 34.93
10/02/2026 20:22 100 34.95
10/02/2026 20:22 100 34.95
10/02/2026 20:22 200 34.95
10/02/2026 20:22 100 34.95
10/02/2026 20:22 200 34.95
10/02/2026 20:22 100 34.95
10/02/2026 20:22 100 34.95
10/02/2026 20:22 500 34.95
10/02/2026 20:22 100 34.95
10/02/2026 20:22 100 35.02
10/02/2026 20:22 100 35.08
10/02/2026 20:20 100 35.08
10/02/2026 20:19 300 35.02
10/02/2026 20:19 100 35.08
10/02/2026 20:18 300 35.02
10/02/2026 20:18 100 35.02
10/02/2026 20:18 100 35.08
10/02/2026 20:16 100 35.11
10/02/2026 20:16 500 35.035
10/02/2026 20:16 100 35.035
10/02/2026 20:16 100 35.11
10/02/2026 20:15 100 35.10
10/02/2026 20:14 600 35.035
10/02/2026 20:14 100 35.10
10/02/2026 20:13 100 35.02
10/02/2026 20:13 600 35.03
10/02/2026 20:13 100 35.11
10/02/2026 20:12 600 35.03
10/02/2026 20:12 100 35.11
10/02/2026 20:10 100 35.10
10/02/2026 20:10 100 35.10
10/02/2026 20:09 60 35.00
10/02/2026 20:09 300 35.00
10/02/2026 20:08 100 35.03
10/02/2026 20:08 100 35.03
10/02/2026 20:08 100 35.03
10/02/2026 20:06 100 34.99
10/02/2026 20:05 100 34.99
10/02/2026 20:04 100 34.935
10/02/2026 20:03 100 35.01
10/02/2026 20:02 100 35.03
10/02/2026 20:00 100 35.03
10/02/2026 19:58 100 34.96
10/02/2026 19:56 500 34.89
10/02/2026 19:56 100 34.89
10/02/2026 19:56 100 34.86
10/02/2026 19:56 100 34.86
10/02/2026 19:55 100 34.85
10/02/2026 19:55 100 34.85
10/02/2026 19:53 100 34.85
10/02/2026 19:53 100 34.85
10/02/2026 19:51 100 34.85
10/02/2026 19:50 4 34.74
10/02/2026 19:50 100 34.85
10/02/2026 19:50 100 34.85
10/02/2026 19:48 100 34.86
10/02/2026 19:47 100 34.86
10/02/2026 19:46 100 34.86
10/02/2026 19:45 100 34.86
10/02/2026 19:41 100 34.86
10/02/2026 19:39 100 34.83
10/02/2026 19:39 100 34.82
10/02/2026 19:39 100 34.80
10/02/2026 19:38 100 34.81
10/02/2026 19:36 1 34.69
10/02/2026 19:35 100 34.81
10/02/2026 19:34 1 34.82
10/02/2026 19:34 100 34.755
10/02/2026 19:33 9 34.82
10/02/2026 19:33 2 34.82
10/02/2026 19:32 100 34.81
10/02/2026 19:28 100 34.78
10/02/2026 19:28 100 34.78
10/02/2026 19:26 100 34.80
10/02/2026 19:21 100 34.71
10/02/2026 19:20 100 34.69
10/02/2026 19:20 100 34.66
10/02/2026 19:20 100 34.66
10/02/2026 19:19 100 34.62
10/02/2026 19:18 100 34.66
10/02/2026 19:17 100 34.65
10/02/2026 19:15 200 34.615
10/02/2026 18:56 100 34.63
10/02/2026 18:56 100 34.61
10/02/2026 18:56 200 34.60
10/02/2026 18:52 100 34.57
10/02/2026 18:52 100 34.57
10/02/2026 18:41 100 34.52
10/02/2026 18:41 100 34.48
10/02/2026 18:40 200 34.53
10/02/2026 18:35 100 34.48
10/02/2026 18:25 200 34.52
10/02/2026 18:25 200 34.56
10/02/2026 18:25 100 34.57
10/02/2026 18:24 100 34.54
10/02/2026 18:24 100 34.54
10/02/2026 18:24 100 34.53
10/02/2026 18:24 100 34.49
10/02/2026 18:20 100 34.40
10/02/2026 18:20 100 34.40
10/02/2026 18:20 100 34.40
10/02/2026 18:19 100 34.33
10/02/2026 18:19 100 34.40
10/02/2026 18:19 100 34.40
10/02/2026 18:19 100 34.36
10/02/2026 18:19 100 34.41
10/02/2026 18:19 100 34.40
10/02/2026 18:19 100 34.40
10/02/2026 18:19 200 34.39
10/02/2026 18:16 2 34.31
10/02/2026 18:07 100 34.31
10/02/2026 18:04 100 34.34
10/02/2026 18:04 100 34.34
10/02/2026 18:04 100 34.34
10/02/2026 18:04 100 34.34
10/02/2026 17:53 100 34.30
10/02/2026 17:47 100 34.29
10/02/2026 17:47 100 34.24
10/02/2026 17:47 100 34.23
10/02/2026 17:47 100 34.23
10/02/2026 17:47 100 34.23
10/02/2026 17:47 100 34.23
10/02/2026 17:43 50 34.09
10/02/2026 17:38 100 34.10
10/02/2026 17:29 200 34.16
10/02/2026 17:29 100 34.14
10/02/2026 17:29 100 34.10
10/02/2026 17:29 100 34.15
10/02/2026 17:22 200 34.19
10/02/2026 17:20 5 34.19
10/02/2026 17:20 300 34.21
10/02/2026 17:20 300 34.20
10/02/2026 17:20 300 34.20
10/02/2026 17:20 100 34.20
10/02/2026 17:20 100 34.20
10/02/2026 17:10 100 34.16
10/02/2026 17:09 100 34.21
10/02/2026 17:09 300 34.20
10/02/2026 17:09 100 34.20
10/02/2026 17:09 100 34.17
10/02/2026 17:09 100 34.17
10/02/2026 17:09 100 34.17
10/02/2026 17:04 1 34.08
10/02/2026 17:04 100 34.09
10/02/2026 17:01 20 34.18
10/02/2026 17:00 100 34.11
10/02/2026 16:57 100 34.15
10/02/2026 16:51 100 34.11
10/02/2026 16:50 300 34.05
10/02/2026 16:50 100 34.05
10/02/2026 16:47 100 33.99
10/02/2026 16:46 100 34.06
10/02/2026 16:43 100 34.00
10/02/2026 16:43 100 34.00
10/02/2026 16:43 100 33.99
10/02/2026 16:43 100 33.99
10/02/2026 16:37 100 33.96
10/02/2026 16:37 100 33.95
10/02/2026 16:36 100 33.88
10/02/2026 16:35 600 33.91
10/02/2026 16:35 100 33.91
10/02/2026 16:35 200 33.91
10/02/2026 16:21 300 33.89
10/02/2026 16:20 100 33.87
10/02/2026 16:20 200 33.87
10/02/2026 16:20 400 33.83
10/02/2026 16:20 100 33.83
10/02/2026 16:20 300 33.83
10/02/2026 16:19 100 33.79
10/02/2026 16:19 100 33.80
10/02/2026 16:19 100 33.81
10/02/2026 16:19 100 33.87
10/02/2026 16:18 100 33.89
10/02/2026 16:18 200 34.00
10/02/2026 16:18 100 33.99
10/02/2026 16:18 100 33.99
10/02/2026 16:18 800 33.90
10/02/2026 16:16 100 33.93
10/02/2026 16:16 100 33.92
10/02/2026 16:16 500 33.92
10/02/2026 16:14 500 33.88
10/02/2026 16:14 200 33.88
10/02/2026 16:12 200 34.00
10/02/2026 16:10 100 34.07
10/02/2026 16:07 2 34.19
10/02/2026 16:06 200 34.15
10/02/2026 16:06 200 34.13
10/02/2026 16:06 100 34.12
10/02/2026 16:06 500 34.13
10/02/2026 16:05 200 34.23
10/02/2026 16:05 200 34.22
10/02/2026 16:05 100 34.20
10/02/2026 16:05 100 34.20
10/02/2026 16:04 100 34.24
10/02/2026 16:02 100 34.30
10/02/2026 16:02 100 34.30
10/02/2026 16:02 100 34.35
10/02/2026 16:02 100 34.35
10/02/2026 16:02 300 34.35
10/02/2026 16:02 100 34.35
10/02/2026 16:02 100 34.35
10/02/2026 16:02 100 34.35
10/02/2026 16:02 100 34.35
10/02/2026 16:02 100 34.35
10/02/2026 16:02 200 34.35
10/02/2026 16:01 100 34.44
10/02/2026 16:01 100 34.43
10/02/2026 16:01 500 34.45
10/02/2026 16:01 100 34.44
10/02/2026 16:00 200 34.46
10/02/2026 16:00 100 34.44
10/02/2026 16:00 100 34.45
10/02/2026 15:59 100 34.44
10/02/2026 15:59 100 34.41
10/02/2026 15:59 100 34.42
10/02/2026 15:59 100 34.42
10/02/2026 15:59 100 34.42
10/02/2026 15:58 100 34.32
10/02/2026 15:58 100 34.32
10/02/2026 15:58 100 34.32
10/02/2026 15:58 100 34.32
10/02/2026 15:58 100 34.32
10/02/2026 15:58 600 34.32
10/02/2026 15:58 100 34.32
10/02/2026 15:58 100 34.32
10/02/2026 15:58 100 34.32
10/02/2026 15:58 100 34.32
10/02/2026 15:58 100 34.32
10/02/2026 15:58 100 34.32
10/02/2026 15:58 100 34.32
10/02/2026 15:58 100 34.32
10/02/2026 15:57 100 34.40
10/02/2026 15:53 100 34.36
10/02/2026 15:53 100 34.35
10/02/2026 15:52 100 34.33
10/02/2026 15:52 200 34.33
10/02/2026 15:52 100 34.31
10/02/2026 15:52 700 34.31
10/02/2026 15:52 100 34.29
10/02/2026 15:49 100 34.24
10/02/2026 15:49 100 34.24
10/02/2026 15:49 100 34.24
10/02/2026 15:49 800 34.24
10/02/2026 15:49 100 34.24
10/02/2026 15:47 100 34.27
10/02/2026 15:47 100 34.27
10/02/2026 15:47 100 34.27
10/02/2026 15:47 200 34.27
10/02/2026 15:47 100 34.27
10/02/2026 15:47 100 34.27
10/02/2026 15:47 100 34.27
10/02/2026 15:47 100 34.27
10/02/2026 15:47 100 34.27
10/02/2026 15:47 100 34.27
10/02/2026 15:46 100 34.28
10/02/2026 15:46 100 34.28
10/02/2026 15:46 100 34.28
10/02/2026 15:46 400 34.28
10/02/2026 15:46 100 34.28
10/02/2026 15:46 100 34.28
10/02/2026 15:46 100 34.28
10/02/2026 15:46 100 34.28
10/02/2026 15:46 100 34.30
10/02/2026 15:46 100 34.30
10/02/2026 15:46 100 34.30
10/02/2026 15:46 100 34.30
10/02/2026 15:46 100 34.30
10/02/2026 15:45 100 34.33
10/02/2026 15:45 600 34.33
10/02/2026 15:45 600 34.33
10/02/2026 15:45 100 34.33
10/02/2026 15:45 100 34.33
10/02/2026 15:45 200 34.34
10/02/2026 15:45 200 34.37
10/02/2026 15:45 100 34.38
10/02/2026 15:43 100 34.30
10/02/2026 15:43 100 34.30
10/02/2026 15:43 100 34.30
10/02/2026 15:41 100 34.26
10/02/2026 15:31 1 34.16
10/02/2026 15:31 100 34.17
10/02/2026 15:31 100 34.17
10/02/2026 15:30 90 34.13
10/02/2026 15:30 1 34.13
10/02/2026 15:30 1 34.13
10/02/2026 15:30 100 34.13