Intl Petroleum Rg
IPCO
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 18:00:46
Bid
08/19/2026 - 18:00:46
Bid
Volume 		Ask
08/19/2026 - 18:00:46
Ask
Volume
34.74
+0.63 ( +1.85% )
34.65
200
34.74
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/19/2026 18:00 100 34.74
08/19/2026 18:00 100 34.74
08/19/2026 18:00 100 34.74
08/19/2026 18:00 100 34.74
08/19/2026 17:54 100 34.73
08/19/2026 17:54 100 34.74
08/19/2026 17:54 200 34.73
08/19/2026 17:49 75 34.71
08/19/2026 17:49 100 34.71
08/19/2026 17:49 100 34.71
08/19/2026 17:49 100 34.71
08/19/2026 17:49 100 34.71
08/19/2026 17:45 32 34.77
08/19/2026 17:44 400 34.77
08/19/2026 17:38 100 34.79
08/19/2026 17:38 100 34.79
08/19/2026 17:29 60 34.84
08/19/2026 17:25 2 34.95
08/19/2026 17:21 100 34.84
08/19/2026 17:21 100 34.84
08/19/2026 17:21 300 34.84
08/19/2026 17:21 100 34.84
08/19/2026 17:21 100 34.84
08/19/2026 17:21 200 34.84
08/19/2026 17:17 200 34.79
08/19/2026 17:17 100 34.79
08/19/2026 17:17 100 34.72
08/19/2026 17:17 100 34.73
08/19/2026 17:14 100 34.77
08/19/2026 17:14 100 34.77
08/19/2026 17:14 100 34.77
08/19/2026 17:09 100 34.81
08/19/2026 17:09 27 34.81
08/19/2026 17:08 50 34.79
08/19/2026 17:08 200 34.81
08/19/2026 17:08 100 34.81
08/19/2026 17:08 100 34.79
08/19/2026 17:08 100 34.78
08/19/2026 17:06 100 34.74
08/19/2026 17:04 100 34.78
08/19/2026 17:04 75 34.74
08/19/2026 17:04 100 34.77
08/19/2026 17:04 100 34.75
08/19/2026 17:04 100 34.75
08/19/2026 17:04 500 34.75
08/19/2026 17:03 2 34.67
08/19/2026 16:59 100 34.72
08/19/2026 16:59 100 34.72
08/19/2026 16:59 100 34.72
08/19/2026 16:49 100 34.81
08/19/2026 16:47 100 34.81
08/19/2026 16:46 100 34.81
08/19/2026 16:46 100 34.81
08/19/2026 16:46 100 34.80
08/19/2026 16:46 100 34.80
08/19/2026 16:46 200 34.80
08/19/2026 16:46 100 34.80
08/19/2026 16:46 200 34.80
08/19/2026 16:46 100 34.81
08/19/2026 16:46 100 34.80
08/19/2026 16:46 200 34.78
08/19/2026 16:45 100 34.76
08/19/2026 16:45 200 34.76
08/19/2026 16:42 11 34.81
08/19/2026 16:42 100 34.81
08/19/2026 16:41 100 34.82
08/19/2026 16:41 100 34.83
08/19/2026 16:41 100 34.83
08/19/2026 16:41 100 34.83
08/19/2026 16:41 100 34.83
08/19/2026 16:37 300 34.84
08/19/2026 16:37 800 34.84
08/19/2026 16:37 100 34.84
08/19/2026 16:37 300 34.83
08/19/2026 16:37 600 34.83
08/19/2026 16:37 100 34.83
08/19/2026 16:35 93 34.83
08/19/2026 16:35 100 34.82
08/19/2026 16:34 100 34.795
08/19/2026 16:34 100 34.795
08/19/2026 16:33 100 34.80
08/19/2026 16:33 100 34.82
08/19/2026 16:33 30 34.80
08/19/2026 16:33 20 34.80
08/19/2026 16:33 20 34.80
08/19/2026 16:33 10 34.80
08/19/2026 16:32 100 34.80
08/19/2026 16:31 100 34.79
08/19/2026 16:31 100 34.79
08/19/2026 16:31 100 34.80
08/19/2026 16:31 100 34.79
08/19/2026 16:31 900 34.80
08/19/2026 16:31 200 34.79
08/19/2026 16:31 100 34.79
08/19/2026 16:30 100 34.75
08/19/2026 16:30 100 34.75
08/19/2026 16:30 100 34.75
08/19/2026 16:30 100 34.75
08/19/2026 16:30 100 34.75
08/19/2026 16:30 100 34.75
08/19/2026 16:30 100 34.75
08/19/2026 16:27 100 34.82
08/19/2026 16:27 100 34.82
08/19/2026 16:27 100 34.82
08/19/2026 16:27 100 34.82
08/19/2026 16:27 200 34.80
08/19/2026 16:25 100 34.80
08/19/2026 16:25 100 34.80
08/19/2026 16:25 200 34.80
08/19/2026 16:25 1000 34.80
08/19/2026 16:15 100 34.81
08/19/2026 16:15 100 34.80
08/19/2026 16:14 1000 34.75
08/19/2026 16:14 100 34.74
08/19/2026 16:14 100 34.74
08/19/2026 16:14 100 34.74
08/19/2026 16:13 100 34.64
08/19/2026 16:13 100 34.67
08/19/2026 16:13 200 34.67
08/19/2026 16:13 100 34.67
08/19/2026 16:12 100 34.68
08/19/2026 16:12 100 34.69
08/19/2026 16:12 100 34.69
08/19/2026 16:12 100 34.69
08/19/2026 16:12 200 34.70
08/19/2026 16:12 200 34.70
08/19/2026 16:12 100 34.74
08/19/2026 16:04 100 34.69
08/19/2026 16:04 800 34.69
08/19/2026 16:04 200 34.68
08/19/2026 16:04 100 34.68
08/19/2026 16:04 100 34.68
08/19/2026 16:04 200 34.645
08/19/2026 16:04 100 34.645
08/19/2026 16:04 100 34.645
08/19/2026 16:03 100 34.68
08/19/2026 16:03 100 34.69
08/19/2026 16:03 100 34.68
08/19/2026 16:01 100 34.72
08/19/2026 16:01 100 34.72
08/19/2026 16:01 100 34.72
08/19/2026 16:01 100 34.75
08/19/2026 16:01 500 34.80
08/19/2026 16:00 100 34.82
08/19/2026 15:58 100 34.87
08/19/2026 15:53 100 34.89
08/19/2026 15:53 100 34.89
08/19/2026 15:53 100 34.89
08/19/2026 15:53 100 34.89
08/19/2026 15:53 100 34.86
08/19/2026 15:52 700 34.86
08/19/2026 15:52 100 34.85
08/19/2026 15:52 100 34.85
08/19/2026 15:52 15 34.85
08/19/2026 15:52 100 34.85
08/19/2026 15:52 100 34.87
08/19/2026 15:52 100 34.87
08/19/2026 15:52 100 34.87
08/19/2026 15:52 100 34.87
08/19/2026 15:52 800 34.90
08/19/2026 15:52 300 34.90
08/19/2026 15:52 100 34.90
08/19/2026 15:52 100 34.90
08/19/2026 15:52 100 34.90
08/19/2026 15:52 100 34.90
08/19/2026 15:52 500 34.90
08/19/2026 15:50 100 34.94
08/19/2026 15:50 100 34.96
08/19/2026 15:50 100 34.96
08/19/2026 15:50 100 34.96
08/19/2026 15:50 100 34.95
08/19/2026 15:50 100 34.95
08/19/2026 15:50 200 34.95
08/19/2026 15:49 100 34.95
08/19/2026 15:49 200 34.95
08/19/2026 15:49 100 34.94
08/19/2026 15:48 100 34.95
08/19/2026 15:48 100 34.95
08/19/2026 15:48 100 34.94
08/19/2026 15:48 800 34.94
08/19/2026 15:48 100 34.93
08/19/2026 15:48 100 34.93
08/19/2026 15:48 100 34.93
08/19/2026 15:48 200 34.92
08/19/2026 15:45 1 34.85
08/19/2026 15:44 55 34.85
08/19/2026 15:43 100 34.85
08/19/2026 15:43 200 34.85
08/19/2026 15:43 100 34.84
08/19/2026 15:43 200 34.83
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 400 34.81
08/19/2026 15:43 100 34.82
08/19/2026 15:43 100 34.83
08/19/2026 15:43 100 34.81
08/19/2026 15:43 300 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.83
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 600 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.81
08/19/2026 15:43 100 34.83
08/19/2026 15:43 100 34.83
08/19/2026 15:43 100 34.83
08/19/2026 15:43 100 34.83
08/19/2026 15:43 100 34.83
08/19/2026 15:43 100 34.83
08/19/2026 15:43 100 34.83
08/19/2026 15:43 100 34.83
08/19/2026 15:43 300 34.83
08/19/2026 15:43 100 34.83
08/19/2026 15:43 100 34.83
08/19/2026 15:43 100 34.83
08/19/2026 15:43 100 34.83
08/19/2026 15:43 100 34.83
08/19/2026 15:43 200 34.845
08/19/2026 15:42 100 34.83
08/19/2026 15:42 100 34.82
08/19/2026 15:42 100 34.82
08/19/2026 15:42 100 34.80
08/19/2026 15:42 100 34.81
08/19/2026 15:42 100 34.81
08/19/2026 15:42 1 34.71
08/19/2026 15:42 100 34.80
08/19/2026 15:42 100 34.79
08/19/2026 15:41 50 34.70
08/19/2026 15:41 30 34.68
08/19/2026 15:41 800 34.70
08/19/2026 15:41 100 34.70
08/19/2026 15:41 100 34.67
08/19/2026 15:41 100 34.67
08/19/2026 15:41 4 34.62
08/19/2026 15:41 100 34.66
08/19/2026 15:41 700 34.635
08/19/2026 15:39 100 34.62
08/19/2026 15:39 200 34.60
08/19/2026 15:39 100 34.60
08/19/2026 15:37 100 34.57
08/19/2026 15:35 100 34.55
08/19/2026 15:35 100 34.55
08/19/2026 15:35 100 34.55
08/19/2026 15:35 100 34.55
08/19/2026 15:35 100 34.55
08/19/2026 15:35 9 34.56
08/19/2026 15:35 100 34.55
08/19/2026 15:35 100 34.55
08/19/2026 15:35 200 34.53
08/19/2026 15:35 100 34.53
08/19/2026 15:35 100 34.51
08/19/2026 15:35 100 34.47
08/19/2026 15:35 100 34.51
08/19/2026 15:35 100 34.47
08/19/2026 15:35 100 34.47
08/19/2026 15:35 100 34.51
08/19/2026 15:35 100 34.51
08/19/2026 15:35 100 34.47
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 600 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 600 34.51
08/19/2026 15:33 100 34.51
08/19/2026 15:33 100 34.52
08/19/2026 15:33 100 34.52
08/19/2026 15:33 100 34.52
08/19/2026 15:33 100 34.52
08/19/2026 15:33 100 34.53
08/19/2026 15:33 100 34.52
08/19/2026 15:33 100 34.52
08/19/2026 15:33 100 34.52
08/19/2026 15:33 500 34.52
08/19/2026 15:33 100 34.53
08/19/2026 15:33 100 34.52
08/19/2026 15:32 50 34.50
08/19/2026 15:32 35 34.50
08/19/2026 15:32 100 34.57
08/19/2026 15:32 100 34.57
08/19/2026 15:32 400 34.56
08/19/2026 15:32 400 34.56
08/19/2026 15:31 100 34.50
08/19/2026 15:31 200 34.50
08/19/2026 15:31 100 34.48
08/19/2026 15:31 800 34.49
08/19/2026 15:31 100 34.48
08/19/2026 15:30 200 34.50
08/19/2026 15:30 10 34.35
08/19/2026 15:30 1 34.35
08/19/2026 15:30 15 34.35
08/19/2026 15:30 100 34.35