Intl Petroleum Rg
IPCO
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
07/03/2026 - 23:00:00
Bid
07/03/2026 - 22:15:24
Bid
Volume 		Ask
07/03/2026 - 22:15:24
Ask
Volume
30.69
+0.32 ( +1.05% )
30.47
300
30.87
300
More information
Analysis by TheScreener
30.06.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/03/2026 22:00 3 30.69
07/03/2026 22:00 1 30.69
07/03/2026 22:00 9 30.69
07/03/2026 22:00 2 30.69
07/03/2026 22:00 90 30.69
07/03/2026 22:00 42 30.69
07/03/2026 22:00 100 30.69
07/03/2026 22:00 100 30.69
07/03/2026 22:00 100 30.69
07/03/2026 22:00 100 30.69
07/03/2026 22:00 100 30.69
07/03/2026 22:00 100 30.69
07/03/2026 22:00 200 30.69
07/03/2026 22:00 200 30.69
07/03/2026 22:00 200 30.69
07/03/2026 22:00 100 30.69
07/03/2026 22:00 200 30.69
07/03/2026 22:00 100 30.69
07/03/2026 22:00 400 30.69
07/03/2026 22:00 200 30.69
07/03/2026 22:00 300 30.69
07/03/2026 22:00 200 30.69
07/03/2026 22:00 200 30.69
07/03/2026 21:59 100 30.58
07/03/2026 21:59 100 30.66
07/03/2026 21:59 100 30.66
07/03/2026 21:59 100 30.66
07/03/2026 21:59 100 30.65
07/03/2026 21:59 100 30.58
07/03/2026 21:59 100 30.65
07/03/2026 21:59 100 30.65
07/03/2026 21:58 100 30.58
07/03/2026 21:58 100 30.58
07/03/2026 21:58 100 30.65
07/03/2026 21:58 100 30.58
07/03/2026 21:57 100 30.65
07/03/2026 21:57 100 30.65
07/03/2026 21:57 100 30.615
07/03/2026 21:56 100 30.65
07/03/2026 21:56 100 30.65
07/03/2026 21:55 100 30.65
07/03/2026 21:52 100 30.65
07/03/2026 21:48 100 30.60
07/03/2026 21:48 100 30.60
07/03/2026 21:48 100 30.60
07/03/2026 21:48 100 30.60
07/03/2026 21:48 100 30.60
07/03/2026 21:48 100 30.60
07/03/2026 21:48 100 30.60
07/03/2026 21:45 100 30.55
07/03/2026 21:45 100 30.55
07/03/2026 21:45 100 30.55
07/03/2026 21:41 100 30.56
07/03/2026 21:40 100 30.565
07/03/2026 21:38 100 30.54
07/03/2026 21:38 100 30.54
07/03/2026 21:38 100 30.54
07/03/2026 21:34 100 30.65
07/03/2026 21:30 100 30.64
07/03/2026 21:29 17 30.59
07/03/2026 21:29 100 30.59
07/03/2026 21:29 100 30.59
07/03/2026 21:29 100 30.59
07/03/2026 21:29 100 30.59
07/03/2026 21:29 100 30.59
07/03/2026 21:29 100 30.59
07/03/2026 21:29 500 30.59
07/03/2026 21:29 100 30.59
07/03/2026 21:29 100 30.57
07/03/2026 21:27 100 30.55
07/03/2026 21:25 100 30.59
07/03/2026 21:24 100 30.55
07/03/2026 21:22 100 30.55
07/03/2026 21:22 100 30.55
07/03/2026 21:22 100 30.56
07/03/2026 21:22 100 30.56
07/03/2026 21:17 100 30.56
07/03/2026 21:14 100 30.57
07/03/2026 21:14 100 30.57
07/03/2026 21:14 100 30.57
07/03/2026 21:10 100 30.58
07/03/2026 21:09 100 30.59
07/03/2026 21:09 100 30.60
07/03/2026 21:06 100 30.61
07/03/2026 21:04 100 30.62
07/03/2026 21:03 100 30.61
07/03/2026 21:03 100 30.63
07/03/2026 21:02 100 30.64
07/03/2026 21:02 100 30.66
07/03/2026 21:01 100 30.65
07/03/2026 20:59 100 30.60
07/03/2026 20:59 200 30.60
07/03/2026 20:59 200 30.60
07/03/2026 20:46 100 30.71
07/03/2026 20:44 100 30.69
07/03/2026 20:43 100 30.68
07/03/2026 20:43 200 30.61
07/03/2026 20:43 100 30.61
07/03/2026 20:43 200 30.61
07/03/2026 20:43 200 30.61
07/03/2026 20:43 100 30.61
07/03/2026 20:42 100 30.54
07/03/2026 20:23 100 30.52
07/03/2026 20:23 100 30.54
07/03/2026 20:18 100 30.52
07/03/2026 20:18 100 30.50
07/03/2026 20:18 100 30.50
07/03/2026 20:17 100 30.52
07/03/2026 20:10 100 30.555
07/03/2026 20:05 100 30.53
07/03/2026 20:01 100 30.54
07/03/2026 19:43 1 30.52
07/03/2026 19:32 100 30.56
07/03/2026 19:32 100 30.60
07/03/2026 19:32 100 30.60
07/03/2026 19:15 100 30.60
07/03/2026 19:14 100 30.60
07/03/2026 19:14 100 30.60
07/03/2026 19:13 100 30.60
07/03/2026 19:06 25 30.63
07/03/2026 19:04 100 30.60
07/03/2026 19:02 100 30.65
07/03/2026 18:33 100 30.65
07/03/2026 18:33 100 30.65
07/03/2026 18:32 60 30.71
07/03/2026 18:31 100 30.69
07/03/2026 18:31 100 30.65
07/03/2026 18:25 100 30.64
07/03/2026 18:25 100 30.64
07/03/2026 18:25 100 30.67
07/03/2026 18:25 100 30.73
07/03/2026 18:19 200 30.70
07/03/2026 18:19 100 30.70
07/03/2026 18:19 100 30.70
07/03/2026 18:19 100 30.70
07/03/2026 18:19 100 30.70
07/03/2026 18:19 100 30.70
07/03/2026 18:19 100 30.70
07/03/2026 18:13 100 30.59
07/03/2026 17:47 100 30.59
07/03/2026 17:46 25 30.70
07/03/2026 17:43 50 30.72
07/03/2026 17:43 100 30.70
07/03/2026 17:43 100 30.70
07/03/2026 17:43 100 30.70
07/03/2026 17:41 100 30.70
07/03/2026 17:41 100 30.70
07/03/2026 17:41 200 30.70
07/03/2026 17:32 200 30.70
07/03/2026 17:32 200 30.70
07/03/2026 17:32 100 30.70
07/03/2026 17:27 100 30.71
07/03/2026 17:27 100 30.71
07/03/2026 17:21 100 30.77
07/03/2026 17:17 10 30.75
07/03/2026 17:17 100 30.75
07/03/2026 17:16 100 30.77
07/03/2026 17:16 100 30.73
07/03/2026 17:14 100 30.70
07/03/2026 17:14 100 30.72
07/03/2026 17:07 100 30.74
07/03/2026 17:07 100 30.74
07/03/2026 17:07 300 30.74
07/03/2026 17:04 100 30.73
07/03/2026 17:04 100 30.73
07/03/2026 17:00 100 30.705
07/03/2026 16:58 100 30.73
07/03/2026 16:58 16 30.73
07/03/2026 16:58 100 30.73
07/03/2026 16:57 100 30.64
07/03/2026 16:50 100 30.71
07/03/2026 16:46 100 30.64
07/03/2026 16:46 100 30.65
07/03/2026 16:45 100 30.69
07/03/2026 16:45 100 30.69
07/03/2026 16:40 100 30.67
07/03/2026 16:40 100 30.67
07/03/2026 16:40 100 30.67
07/03/2026 16:40 100 30.67
07/03/2026 16:40 100 30.67
07/03/2026 16:40 100 30.67
07/03/2026 16:40 100 30.635
07/03/2026 16:40 100 30.62
07/03/2026 16:30 100 30.65
07/03/2026 16:22 100 30.58
07/03/2026 16:21 40 30.65
07/03/2026 16:20 100 30.65
07/03/2026 16:18 100 30.66
07/03/2026 16:18 200 30.66
07/03/2026 16:17 100 30.66
07/03/2026 16:17 100 30.66
07/03/2026 16:15 100 30.66
07/03/2026 16:10 100 30.695
07/03/2026 16:04 100 30.65
07/03/2026 16:00 100 30.65
07/03/2026 15:55 100 30.69
07/03/2026 15:50 100 30.69
07/03/2026 15:49 100 30.64
07/03/2026 15:49 100 30.64
07/03/2026 15:42 50 30.66
07/03/2026 15:42 100 30.66
07/03/2026 15:41 25 30.71
07/03/2026 15:41 100 30.63
07/03/2026 15:34 100 30.73
07/03/2026 15:33 100 30.68
07/03/2026 15:32 42 30.71
07/03/2026 15:32 100 30.70
07/03/2026 15:32 200 30.71
07/03/2026 15:31 100 30.73
07/03/2026 15:30 1 30.64
07/03/2026 15:30 22 30.64
07/03/2026 15:30 2 30.64
07/03/2026 15:30 10 30.64
07/03/2026 15:30 66 30.64
07/03/2026 15:30 71 30.64
07/03/2026 15:30 100 30.64
07/03/2026 15:30 100 30.64
07/03/2026 15:30 100 30.64
07/03/2026 15:30 100 30.64