Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.47
-0.52
(
-1.73% )
|
29.48
|
100 |
29.53
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 29.47 |
| 10/16/2026 23:20 | � | 29.47 |
| 10/16/2026 22:30 | � | 29.47 |
| 10/16/2026 22:00 | � | 29.47 |
| 10/16/2026 22:00 | 15083 | 29.47 |
| 10/16/2026 21:59 | 2 | 29.48 |
| 10/16/2026 21:59 | 2 | 29.49 |
| 10/16/2026 21:59 | 3 | 29.48 |
| 10/16/2026 21:59 | 1 | 29.48 |
| 10/16/2026 21:59 | 6 | 29.53 |
| 10/16/2026 21:59 | 9 | 29.53 |
| 10/16/2026 21:59 | 7 | 29.52 |
| 10/16/2026 21:59 | 9 | 29.53 |
| 10/16/2026 21:59 | 2 | 29.49 |
| 10/16/2026 21:59 | 72 | 29.49 |
| 10/16/2026 21:59 | 100 | 29.49 |
| 10/16/2026 21:59 | 100 | 29.49 |
| 10/16/2026 21:59 | 9 | 29.51 |
| 10/16/2026 21:59 | 2 | 29.51 |
| 10/16/2026 21:59 | 1 | 29.50 |
| 10/16/2026 21:59 | 8 | 29.53 |
| 10/16/2026 21:59 | 1 | 29.49 |
| 10/16/2026 21:59 | 3 | 29.49 |
| 10/16/2026 21:59 | 1 | 29.49 |
| 10/16/2026 21:59 | 3 | 29.49 |
| 10/16/2026 21:59 | 61 | 29.50 |
| 10/16/2026 21:59 | 6 | 29.50 |
| 10/16/2026 21:59 | 6 | 29.46 |
| 10/16/2026 21:59 | 74 | 29.55 |
| 10/16/2026 21:59 | 7 | 29.525 |
| 10/16/2026 21:59 | 50 | 29.525 |
| 10/16/2026 21:59 | 50 | 29.525 |
| 10/16/2026 21:59 | 50 | 29.485 |
| 10/16/2026 21:59 | 9 | 29.525 |
| 10/16/2026 21:59 | 37 | 29.51 |
| 10/16/2026 21:59 | 1 | 29.51 |
| 10/16/2026 21:59 | 58 | 29.51 |
| 10/16/2026 21:59 | 18 | 29.51 |
| 10/16/2026 21:59 | 24 | 29.51 |
| 10/16/2026 21:59 | 85 | 29.51 |
| 10/16/2026 21:59 | 15 | 29.51 |
| 10/16/2026 21:59 | 1 | 29.51 |
| 10/16/2026 21:59 | 84 | 29.51 |
| 10/16/2026 21:59 | 66 | 29.45 |
| 10/16/2026 21:59 | 59 | 29.45 |
| 10/16/2026 21:59 | 2 | 29.48 |
| 10/16/2026 21:59 | 173 | 29.48 |
| 10/16/2026 21:59 | 210 | 29.48 |
| 10/16/2026 21:59 | 20 | 29.48 |
| 10/16/2026 21:59 | 26 | 29.48 |
| 10/16/2026 21:59 | 8 | 29.50 |
| 10/16/2026 21:59 | 57 | 29.50 |
| 10/16/2026 21:59 | 4 | 29.50 |
| 10/16/2026 21:59 | 15 | 29.50 |
| 10/16/2026 21:59 | 52 | 29.50 |
| 10/16/2026 21:59 | 69 | 29.51 |
| 10/16/2026 21:59 | 52 | 29.51 |
| 10/16/2026 21:59 | 52 | 29.51 |
| 10/16/2026 21:59 | 14 | 29.51 |
| 10/16/2026 21:59 | 14 | 29.50 |
| 10/16/2026 21:59 | 29 | 29.50 |
| 10/16/2026 21:59 | 7 | 29.50 |
| 10/16/2026 21:59 | 40 | 29.50 |
| 10/16/2026 21:59 | 1 | 29.48 |
| 10/16/2026 21:59 | 199 | 29.50 |
| 10/16/2026 21:59 | 10 | 29.49 |
| 10/16/2026 21:59 | 76 | 29.49 |
| 10/16/2026 21:59 | 4 | 29.49 |
| 10/16/2026 21:59 | 53 | 29.49 |
| 10/16/2026 21:59 | 2 | 29.48 |
| 10/16/2026 21:59 | 3 | 29.48 |
| 10/16/2026 21:59 | 24 | 29.48 |
| 10/16/2026 21:59 | 18 | 29.48 |
| 10/16/2026 21:59 | 1 | 29.48 |
| 10/16/2026 21:59 | 9 | 29.50 |
| 10/16/2026 21:59 | 24 | 29.50 |
| 10/16/2026 21:59 | 2 | 29.50 |
| 10/16/2026 21:59 | 1 | 29.47 |
| 10/16/2026 21:59 | 10 | 29.50 |
| 10/16/2026 21:59 | 2 | 29.50 |
| 10/16/2026 21:59 | 5 | 29.50 |
| 10/16/2026 21:59 | 20 | 29.50 |
| 10/16/2026 21:59 | 40 | 29.50 |
| 10/16/2026 21:59 | 50 | 29.50 |
| 10/16/2026 21:59 | 15 | 29.50 |
| 10/16/2026 21:59 | 15 | 29.50 |
| 10/16/2026 21:59 | 7 | 29.49 |
| 10/16/2026 21:59 | 20 | 29.49 |
| 10/16/2026 21:59 | 10 | 29.49 |
| 10/16/2026 21:59 | 4 | 29.49 |
| 10/16/2026 21:59 | 2 | 29.49 |
| 10/16/2026 21:59 | 15 | 29.51 |
| 10/16/2026 21:59 | 2 | 29.50 |
| 10/16/2026 21:59 | 60 | 29.50 |
| 10/16/2026 21:59 | 60 | 29.50 |
| 10/16/2026 21:59 | 25 | 29.51 |
| 10/16/2026 21:59 | 41 | 29.50 |
| 10/16/2026 21:59 | 25 | 29.51 |
| 10/16/2026 21:59 | 100 | 29.51 |
| 10/16/2026 21:59 | 100 | 29.51 |
| 10/16/2026 21:59 | 100 | 29.51 |
| 10/16/2026 21:59 | 78 | 29.52 |
| 10/16/2026 21:59 | 100 | 29.52 |
| 10/16/2026 21:59 | 22 | 29.51 |
| 10/16/2026 21:59 | 78 | 29.51 |
| 10/16/2026 21:59 | 15 | 29.51 |
| 10/16/2026 21:59 | 7 | 29.51 |
| 10/16/2026 21:59 | 11 | 29.50 |
| 10/16/2026 21:59 | 9 | 29.49 |
| 10/16/2026 21:59 | 300 | 29.49 |
| 10/16/2026 21:59 | 100 | 29.49 |
| 10/16/2026 21:59 | 100 | 29.49 |
| 10/16/2026 21:59 | 51 | 29.445 |
| 10/16/2026 21:59 | 49 | 29.45 |
| 10/16/2026 21:59 | 18 | 29.48 |
| 10/16/2026 21:59 | 22 | 29.48 |
| 10/16/2026 21:59 | 70 | 29.48 |
| 10/16/2026 21:59 | 1 | 29.48 |
| 10/16/2026 21:59 | 71 | 29.48 |
| 10/16/2026 21:59 | 16 | 29.48 |
| 10/16/2026 21:59 | 100 | 29.47 |
| 10/16/2026 21:59 | 2 | 29.47 |
| 10/16/2026 21:59 | 98 | 29.47 |
| 10/16/2026 21:59 | 100 | 29.47 |
| 10/16/2026 21:59 | 1 | 29.45 |
| 10/16/2026 21:59 | 1 | 29.46 |
| 10/16/2026 21:59 | 6 | 29.48 |
| 10/16/2026 21:59 | 8 | 29.48 |
| 10/16/2026 21:59 | 100 | 29.47 |
| 10/16/2026 21:59 | 15 | 29.48 |
| 10/16/2026 21:59 | 19 | 29.47 |
| 10/16/2026 21:59 | 1 | 29.47 |
| 10/16/2026 21:59 | 1 | 29.48 |
| 10/16/2026 21:59 | 75 | 29.48 |
| 10/16/2026 21:59 | 100 | 29.48 |
| 10/16/2026 21:59 | 25 | 29.48 |
| 10/16/2026 21:59 | 50 | 29.48 |
| 10/16/2026 21:59 | 100 | 29.48 |
| 10/16/2026 21:59 | 100 | 29.48 |
| 10/16/2026 21:59 | 50 | 29.48 |
| 10/16/2026 21:59 | 25 | 29.48 |
| 10/16/2026 21:59 | 14 | 29.48 |
| 10/16/2026 21:59 | 30 | 29.48 |
| 10/16/2026 21:59 | 86 | 29.48 |
| 10/16/2026 21:59 | 13 | 29.48 |
| 10/16/2026 21:59 | 2 | 29.48 |
| 10/16/2026 21:59 | 23 | 29.48 |
| 10/16/2026 21:59 | 1 | 29.46 |
| 10/16/2026 21:59 | 1 | 29.46 |
| 10/16/2026 21:59 | 1 | 29.46 |
| 10/16/2026 21:58 | 9 | 29.49 |
| 10/16/2026 21:58 | 6 | 29.49 |
| 10/16/2026 21:58 | 8 | 29.49 |
| 10/16/2026 21:58 | 6 | 29.49 |
| 10/16/2026 21:58 | 21 | 29.49 |
| 10/16/2026 21:58 | 154 | 29.49 |
| 10/16/2026 21:58 | 10 | 29.49 |
| 10/16/2026 21:58 | 100 | 29.45 |
| 10/16/2026 21:58 | 20 | 29.45 |
| 10/16/2026 21:58 | 141 | 29.48 |
| 10/16/2026 21:58 | 71 | 29.48 |
| 10/16/2026 21:58 | 1 | 29.44 |
| 10/16/2026 21:58 | 41 | 29.44 |
| 10/16/2026 21:58 | 1 | 29.44 |
| 10/16/2026 21:58 | 1 | 29.44 |
| 10/16/2026 21:58 | 1 | 29.44 |
| 10/16/2026 21:58 | 2 | 29.44 |
| 10/16/2026 21:58 | 14 | 29.45 |
| 10/16/2026 21:58 | 1 | 29.45 |
| 10/16/2026 21:58 | 1 | 29.45 |
| 10/16/2026 21:58 | 1 | 29.45 |
| 10/16/2026 21:58 | 1 | 29.44 |
| 10/16/2026 21:58 | 50 | 29.435 |
| 10/16/2026 21:58 | 50 | 29.435 |
| 10/16/2026 21:58 | 1 | 29.44 |
| 10/16/2026 21:57 | 41 | 29.49 |
| 10/16/2026 21:57 | 4 | 29.49 |
| 10/16/2026 21:56 | 6 | 29.50 |
| 10/16/2026 21:56 | 78 | 29.48 |
| 10/16/2026 21:56 | 100 | 29.48 |
| 10/16/2026 21:56 | 8 | 29.48 |
| 10/16/2026 21:56 | 8 | 29.48 |
| 10/16/2026 21:56 | 7 | 29.48 |
| 10/16/2026 21:56 | 100 | 29.47 |
| 10/16/2026 21:56 | 33 | 29.47 |
| 10/16/2026 21:56 | 24 | 29.47 |
| 10/16/2026 21:56 | 1 | 29.47 |
| 10/16/2026 21:56 | 10 | 29.47 |
| 10/16/2026 21:56 | 3 | 29.47 |
| 10/16/2026 21:56 | 26 | 29.47 |
| 10/16/2026 21:56 | 6 | 29.47 |
| 10/16/2026 21:56 | 25 | 29.47 |
| 10/16/2026 21:56 | 6 | 29.47 |
| 10/16/2026 21:56 | 15 | 29.47 |
| 10/16/2026 21:56 | 100 | 29.48 |
| 10/16/2026 21:56 | 75 | 29.48 |
| 10/16/2026 21:56 | 12 | 29.48 |
| 10/16/2026 21:56 | 1 | 29.52 |
| 10/16/2026 21:56 | 69 | 29.48 |
| 10/16/2026 21:56 | 1 | 29.495 |
| 10/16/2026 21:56 | 1 | 29.52 |
| 10/16/2026 21:56 | 1 | 29.50 |
| 10/16/2026 21:56 | 93 | 29.52 |
| 10/16/2026 21:56 | 8 | 29.54 |
| 10/16/2026 21:56 | 109 | 29.54 |
| 10/16/2026 21:56 | 40 | 29.47 |
| 10/16/2026 21:56 | 50 | 29.50 |
| 10/16/2026 21:56 | 10 | 29.50 |
| 10/16/2026 21:56 | 91 | 29.54 |
| 10/16/2026 21:56 | 8 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.54 |
| 10/16/2026 21:56 | 16 | 29.54 |
| 10/16/2026 21:56 | 7 | 29.54 |
| 10/16/2026 21:56 | 2 | 29.54 |
| 10/16/2026 21:56 | 100 | 29.54 |
| 10/16/2026 21:56 | 100 | 29.54 |
| 10/16/2026 21:56 | 12 | 29.54 |
| 10/16/2026 21:56 | 3 | 29.54 |
| 10/16/2026 21:56 | 39 | 29.53 |
| 10/16/2026 21:56 | 170 | 29.53 |
| 10/16/2026 21:55 | 9 | 29.47 |
| 10/16/2026 21:55 | 100 | 29.47 |
| 10/16/2026 21:55 | 100 | 29.50 |
| 10/16/2026 21:55 | 8 | 29.465 |
| 10/16/2026 21:55 | 8 | 29.465 |
| 10/16/2026 21:55 | 1 | 29.50 |
| 10/16/2026 21:55 | 1 | 29.50 |
| 10/16/2026 21:55 | 1 | 29.48 |
| 10/16/2026 21:55 | 43 | 29.50 |
| 10/16/2026 21:55 | 10 | 29.50 |
| 10/16/2026 21:55 | 20 | 29.50 |
| 10/16/2026 21:55 | 2 | 29.50 |
| 10/16/2026 21:54 | 1 | 29.57 |
| 10/16/2026 21:54 | 10 | 29.57 |
| 10/16/2026 21:54 | 4 | 29.57 |
| 10/16/2026 21:54 | 15 | 29.57 |
| 10/16/2026 21:53 | 2 | 29.64 |
| 10/16/2026 21:53 | 100 | 29.62 |
| 10/16/2026 21:53 | 60 | 29.62 |
| 10/16/2026 21:52 | 5 | 29.62 |
| 10/16/2026 21:52 | 45 | 29.62 |
| 10/16/2026 21:52 | 12 | 29.62 |
| 10/16/2026 21:52 | 31 | 29.57 |
| 10/16/2026 21:51 | 10 | 29.62 |
| 10/16/2026 21:51 | 13 | 29.63 |
| 10/16/2026 21:51 | 13 | 29.58 |
| 10/16/2026 21:51 | 13 | 29.59 |
| 10/16/2026 21:51 | 13 | 29.59 |
| 10/16/2026 21:51 | 19 | 29.64 |
| 10/16/2026 21:50 | 10 | 29.62 |
| 10/16/2026 21:50 | 27 | 29.65 |
| 10/16/2026 21:50 | 3 | 29.65 |
| 10/16/2026 21:50 | 5 | 29.65 |
| 10/16/2026 21:50 | 11 | 29.64 |
| 10/16/2026 21:50 | 60 | 29.63 |
| 10/16/2026 21:50 | 11 | 29.63 |
| 10/16/2026 21:50 | 26 | 29.65 |
| 10/16/2026 21:50 | 34 | 29.64 |
| 10/16/2026 21:50 | 34 | 29.64 |
| 10/16/2026 21:50 | 26 | 29.63 |
| 10/16/2026 21:50 | 34 | 29.63 |
| 10/16/2026 21:50 | 34 | 29.63 |
| 10/16/2026 21:50 | 34 | 29.62 |
| 10/16/2026 21:50 | 34 | 29.62 |
| 10/16/2026 21:50 | 100 | 29.62 |
| 10/16/2026 21:50 | 50 | 29.61 |
| 10/16/2026 21:50 | 13 | 29.58 |
| 10/16/2026 21:50 | 1 | 29.60 |
| 10/16/2026 21:50 | 28 | 29.59 |
| 10/16/2026 21:50 | 100 | 29.59 |
| 10/16/2026 21:50 | 3 | 29.58 |
| 10/16/2026 21:50 | 3 | 29.58 |
| 10/16/2026 21:50 | 1 | 29.58 |
| 10/16/2026 21:50 | 2 | 29.58 |
| 10/16/2026 21:49 | 4 | 29.53 |
| 10/16/2026 21:48 | 7 | 29.57 |
| 10/16/2026 21:48 | 10 | 29.57 |
| 10/16/2026 21:48 | 7 | 29.57 |
| 10/16/2026 21:48 | 6 | 29.57 |
| 10/16/2026 21:48 | 6 | 29.57 |
| 10/16/2026 21:47 | 2 | 29.57 |
| 10/16/2026 21:47 | 2 | 29.525 |
| 10/16/2026 21:46 | 2 | 29.525 |
| 10/16/2026 21:46 | 18 | 29.525 |
| 10/16/2026 21:46 | 18 | 29.525 |
| 10/16/2026 21:46 | 2 | 29.525 |
| 10/16/2026 21:45 | 2 | 29.51 |
| 10/16/2026 21:44 | 5 | 29.55 |
| 10/16/2026 21:44 | 3 | 29.54 |
| 10/16/2026 21:44 | 1 | 29.56 |
| 10/16/2026 21:43 | 3 | 29.56 |
| 10/16/2026 21:43 | 3 | 29.56 |
| 10/16/2026 21:43 | 10 | 29.56 |
| 10/16/2026 21:43 | 4 | 29.56 |
| 10/16/2026 21:43 | 46 | 29.56 |
| 10/16/2026 21:43 | 50 | 29.57 |
| 10/16/2026 21:40 | 100 | 29.64 |
| 10/16/2026 21:39 | 1 | 29.58 |
| 10/16/2026 21:39 | 10 | 29.62 |
| 10/16/2026 21:39 | 4 | 29.62 |
| 10/16/2026 21:39 | 5 | 29.57 |
| 10/16/2026 21:39 | 21 | 29.57 |
| 10/16/2026 21:39 | 35 | 29.57 |
| 10/16/2026 21:39 | 15 | 29.57 |
| 10/16/2026 21:39 | 6 | 29.57 |
| 10/16/2026 21:37 | 16 | 29.64 |
| 10/16/2026 21:37 | 9 | 29.64 |
| 10/16/2026 21:36 | 8 | 29.64 |
| 10/16/2026 21:36 | 13 | 29.605 |
| 10/16/2026 21:36 | 1 | 29.60 |
| 10/16/2026 21:35 | 11 | 29.67 |
| 10/16/2026 21:35 | 6 | 29.67 |
| 10/16/2026 21:35 | 100 | 29.65 |
| 10/16/2026 21:35 | 17 | 29.64 |
| 10/16/2026 21:35 | 53 | 29.64 |
| 10/16/2026 21:35 | 46 | 29.64 |
| 10/16/2026 21:35 | 1 | 29.64 |
| 10/16/2026 21:35 | 20 | 29.57 |
| 10/16/2026 21:34 | 2 | 29.56 |
| 10/16/2026 21:34 | 1 | 29.62 |
| 10/16/2026 21:34 | 37 | 29.62 |
| 10/16/2026 21:34 | 2 | 29.61 |
| 10/16/2026 21:33 | 17 | 29.54 |
| 10/16/2026 21:33 | 8 | 29.54 |
| 10/16/2026 21:33 | 10 | 29.54 |
| 10/16/2026 21:33 | 1 | 29.56 |
| 10/16/2026 21:33 | 2 | 29.61 |
| 10/16/2026 21:31 | 1 | 29.67 |
| 10/16/2026 21:31 | 10 | 29.66 |
| 10/16/2026 21:31 | 3 | 29.64 |
| 10/16/2026 21:29 | 1 | 29.665 |
| 10/16/2026 21:27 | 1 | 29.73 |
| 10/16/2026 21:27 | 7 | 29.69 |
| 10/16/2026 21:27 | 8 | 29.69 |
| 10/16/2026 21:27 | 74 | 29.65 |
| 10/16/2026 21:27 | 1 | 29.65 |
| 10/16/2026 21:25 | 10 | 29.69 |
| 10/16/2026 21:25 | 12 | 29.69 |
| 10/16/2026 21:25 | 13 | 29.69 |
| 10/16/2026 21:25 | 9 | 29.69 |
| 10/16/2026 21:25 | 51 | 29.68 |
| 10/16/2026 21:25 | 3 | 29.67 |
| 10/16/2026 21:25 | 197 | 29.67 |
| 10/16/2026 21:25 | 10 | 29.67 |
| 10/16/2026 21:25 | 33 | 29.67 |
| 10/16/2026 21:25 | 3 | 29.68 |
| 10/16/2026 21:25 | 7 | 29.68 |
| 10/16/2026 21:25 | 42 | 29.715 |
| 10/16/2026 21:25 | 10 | 29.715 |
| 10/16/2026 21:25 | 1 | 29.70 |
| 10/16/2026 21:25 | 100 | 29.70 |
| 10/16/2026 21:25 | 1 | 29.60 |
| 10/16/2026 21:25 | 8 | 29.60 |
| 10/16/2026 21:25 | 1 | 29.61 |
| 10/16/2026 21:25 | 2 | 29.63 |
| 10/16/2026 21:25 | 10 | 29.63 |
| 10/16/2026 21:25 | 34 | 29.63 |
| 10/16/2026 21:25 | 60 | 29.63 |
| 10/16/2026 21:25 | 60 | 29.63 |
| 10/16/2026 21:25 | 12 | 29.63 |
| 10/16/2026 21:25 | 32 | 29.62 |
| 10/16/2026 21:25 | 11 | 29.62 |
| 10/16/2026 21:25 | 57 | 29.62 |
| 10/16/2026 21:25 | 43 | 29.62 |
| 10/16/2026 21:25 | 100 | 29.61 |
| 10/16/2026 21:18 | 7 | 29.53 |
| 10/16/2026 21:17 | 1 | 29.555 |
| 10/16/2026 21:15 | 15 | 29.60 |
| 10/16/2026 21:15 | 34 | 29.59 |
| 10/16/2026 21:15 | 34 | 29.59 |
| 10/16/2026 21:15 | 7 | 29.57 |
| 10/16/2026 21:15 | 10 | 29.58 |
| 10/16/2026 21:15 | 100 | 29.58 |
| 10/16/2026 21:15 | 20 | 29.57 |
| 10/16/2026 21:15 | 7 | 29.57 |
| 10/16/2026 21:15 | 60 | 29.57 |
| 10/16/2026 21:15 | 2 | 29.57 |
| 10/16/2026 21:15 | 13 | 29.57 |
| 10/16/2026 21:15 | 21 | 29.57 |
| 10/16/2026 21:15 | 5 | 29.57 |
| 10/16/2026 21:15 | 10 | 29.57 |
| 10/16/2026 21:13 | 7 | 29.53 |
| 10/16/2026 21:10 | 5 | 29.51 |
| 10/16/2026 21:10 | 25 | 29.51 |
| 10/16/2026 21:09 | 25 | 29.46 |
| 10/16/2026 21:09 | 41 | 29.46 |
| 10/16/2026 21:08 | 10 | 29.46 |
| 10/16/2026 21:08 | 9 | 29.44 |
| 10/16/2026 21:08 | 1 | 29.44 |
| 10/16/2026 21:08 | 10 | 29.44 |
| 10/16/2026 21:08 | 10 | 29.45 |
| 10/16/2026 21:08 | 5 | 29.45 |
| 10/16/2026 21:08 | 20 | 29.45 |
| 10/16/2026 21:08 | 21 | 29.46 |
| 10/16/2026 21:08 | 21 | 29.46 |
| 10/16/2026 21:08 | 7 | 29.46 |
| 10/16/2026 21:08 | 1 | 29.46 |
| 10/16/2026 21:08 | 49 | 29.46 |
| 10/16/2026 21:08 | 10 | 29.46 |
| 10/16/2026 21:08 | 3 | 29.46 |
| 10/16/2026 21:08 | 18 | 29.47 |
| 10/16/2026 21:08 | 2 | 29.47 |
| 10/16/2026 21:07 | 4 | 29.525 |
| 10/16/2026 21:06 | 4 | 29.50 |
| 10/16/2026 21:06 | 7 | 29.48 |
| 10/16/2026 21:06 | 3 | 29.48 |
| 10/16/2026 21:06 | 5 | 29.48 |
| 10/16/2026 21:01 | 16 | 29.62 |
| 10/16/2026 21:01 | 4 | 29.57 |
| 10/16/2026 21:01 | 7 | 29.57 |
| 10/16/2026 21:00 | 10 | 29.56 |
| 10/16/2026 21:00 | 34 | 29.56 |
| 10/16/2026 21:00 | 10 | 29.55 |
| 10/16/2026 21:00 | 34 | 29.55 |
| 10/16/2026 21:00 | 5 | 29.55 |
| 10/16/2026 21:00 | 61 | 29.55 |
| 10/16/2026 21:00 | 34 | 29.54 |
| 10/16/2026 21:00 | 47 | 29.54 |
| 10/16/2026 20:59 | 1 | 29.54 |
| 10/16/2026 20:59 | 17 | 29.54 |
| 10/16/2026 20:58 | 32 | 29.54 |
| 10/16/2026 20:58 | 1 | 29.54 |
| 10/16/2026 20:58 | 1 | 29.54 |
| 10/16/2026 20:57 | 1 | 29.54 |
| 10/16/2026 20:57 | 1 | 29.54 |
| 10/16/2026 20:57 | 1 | 29.55 |
| 10/16/2026 20:56 | 1 | 29.53 |
| 10/16/2026 20:56 | 1 | 29.52 |
| 10/16/2026 20:56 | 1 | 29.46 |
| 10/16/2026 20:56 | 8 | 29.46 |
| 10/16/2026 20:56 | 6 | 29.48 |
| 10/16/2026 20:56 | 5 | 29.49 |
| 10/16/2026 20:56 | 3 | 29.49 |
| 10/16/2026 20:53 | 10 | 29.52 |
| 10/16/2026 20:53 | 14 | 29.50 |
| 10/16/2026 20:53 | 38 | 29.50 |
| 10/16/2026 20:53 | 62 | 29.50 |
| 10/16/2026 20:53 | 1 | 29.50 |
| 10/16/2026 20:53 | 21 | 29.50 |
| 10/16/2026 20:53 | 10 | 29.50 |
| 10/16/2026 20:53 | 6 | 29.50 |
| 10/16/2026 20:53 | 24 | 29.50 |
| 10/16/2026 20:47 | 2 | 29.61 |
| 10/16/2026 20:44 | 8 | 29.59 |
| 10/16/2026 20:44 | 1 | 29.59 |
| 10/16/2026 20:44 | 61 | 29.59 |
| 10/16/2026 20:44 | 38 | 29.59 |
| 10/16/2026 20:44 | 1 | 29.59 |
| 10/16/2026 20:44 | 19 | 29.58 |
| 10/16/2026 20:44 | 17 | 29.58 |
| 10/16/2026 20:44 | 10 | 29.58 |
| 10/16/2026 20:44 | 15 | 29.58 |
| 10/16/2026 20:43 | 29 | 29.50 |
| 10/16/2026 20:43 | 40 | 29.50 |
| 10/16/2026 20:43 | 9 | 29.50 |
| 10/16/2026 20:43 | 1 | 29.50 |
| 10/16/2026 20:43 | 8 | 29.50 |
| 10/16/2026 20:43 | 1 | 29.51 |
| 10/16/2026 20:43 | 10 | 29.51 |
| 10/16/2026 20:43 | 22 | 29.51 |
| 10/16/2026 20:43 | 8 | 29.51 |
| 10/16/2026 20:43 | 10 | 29.51 |
| 10/16/2026 20:43 | 50 | 29.52 |
| 10/16/2026 20:43 | 10 | 29.52 |
| 10/16/2026 20:43 | 10 | 29.52 |
| 10/16/2026 20:43 | 50 | 29.53 |
| 10/16/2026 20:42 | 10 | 29.56 |
| 10/16/2026 20:42 | 3 | 29.56 |
| 10/16/2026 20:42 | 1 | 29.55 |
| 10/16/2026 20:42 | 1 | 29.55 |
| 10/16/2026 20:42 | 1 | 29.55 |
| 10/16/2026 20:42 | 8 | 29.56 |
| 10/16/2026 20:42 | 5 | 29.56 |
| 10/16/2026 20:42 | 4 | 29.56 |
| 10/16/2026 20:38 | 11 | 29.59 |
| 10/16/2026 20:37 | 10 | 29.59 |
| 10/16/2026 20:37 | 5 | 29.61 |
| 10/16/2026 20:36 | 100 | 29.57 |
| 10/16/2026 20:36 | 10 | 29.57 |
| 10/16/2026 20:36 | 14 | 29.57 |
| 10/16/2026 20:36 | 10 | 29.57 |
| 10/16/2026 20:36 | 7 | 29.61 |
| 10/16/2026 20:36 | 14 | 29.60 |
| 10/16/2026 20:36 | 21 | 29.60 |
| 10/16/2026 20:36 | 21 | 29.60 |
| 10/16/2026 20:36 | 21 | 29.60 |
| 10/16/2026 20:36 | 21 | 29.60 |
| 10/16/2026 20:36 | 2 | 29.60 |
| 10/16/2026 20:36 | 48 | 29.61 |
| 10/16/2026 20:36 | 10 | 29.61 |
| 10/16/2026 20:36 | 21 | 29.61 |
| 10/16/2026 20:36 | 20 | 29.59 |
| 10/16/2026 20:36 | 3 | 29.60 |
| 10/16/2026 20:36 | 47 | 29.60 |
| 10/16/2026 20:36 | 75 | 29.60 |
| 10/16/2026 20:34 | 1 | 29.68 |
| 10/16/2026 20:33 | 50 | 29.64 |
| 10/16/2026 20:32 | 1 | 29.64 |
| 10/16/2026 20:27 | 13 | 29.68 |
| 10/16/2026 20:27 | 3 | 29.68 |
| 10/16/2026 20:26 | 50 | 29.69 |
| 10/16/2026 20:26 | 7 | 29.69 |
| 10/16/2026 20:26 | 7 | 29.69 |
| 10/16/2026 20:25 | 4 | 29.69 |
| 10/16/2026 20:25 | 2 | 29.69 |
| 10/16/2026 20:24 | 10 | 29.68 |
| 10/16/2026 20:24 | 1 | 29.68 |
| 10/16/2026 20:24 | 1 | 29.68 |
| 10/16/2026 20:23 | 1 | 29.69 |
| 10/16/2026 20:22 | 8 | 29.66 |
| 10/16/2026 20:22 | 34 | 29.66 |
| 10/16/2026 20:22 | 15 | 29.65 |
| 10/16/2026 20:22 | 8 | 29.65 |
| 10/16/2026 20:22 | 5 | 29.65 |
| 10/16/2026 20:21 | 1 | 29.62 |
| 10/16/2026 20:20 | 1 | 29.62 |
| 10/16/2026 20:19 | 43 | 29.60 |
| 10/16/2026 20:19 | 17 | 29.60 |
| 10/16/2026 20:19 | 13 | 29.60 |
| 10/16/2026 20:19 | 10 | 29.58 |
| 10/16/2026 20:19 | 18 | 29.58 |
| 10/16/2026 20:19 | 60 | 29.61 |
| 10/16/2026 20:19 | 14 | 29.61 |
| 10/16/2026 20:19 | 192 | 29.61 |
| 10/16/2026 20:19 | 8 | 29.61 |
| 10/16/2026 20:19 | 61 | 29.60 |
| 10/16/2026 20:19 | 156 | 29.60 |
| 10/16/2026 20:19 | 37 | 29.60 |
| 10/16/2026 20:19 | 10 | 29.60 |
| 10/16/2026 20:19 | 85 | 29.61 |
| 10/16/2026 20:19 | 15 | 29.61 |
| 10/16/2026 20:19 | 5 | 29.61 |
| 10/16/2026 20:19 | 10 | 29.61 |
| 10/16/2026 20:17 | 9 | 29.64 |
| 10/16/2026 20:15 | 3 | 29.68 |
| 10/16/2026 20:14 | 4 | 29.63 |
| 10/16/2026 20:11 | 17 | 29.60 |
| 10/16/2026 20:08 | 38 | 29.60 |
| 10/16/2026 20:08 | 130 | 29.60 |
| 10/16/2026 20:08 | 195 | 29.60 |
| 10/16/2026 20:08 | 50 | 29.60 |
| 10/16/2026 20:08 | 100 | 29.60 |
| 10/16/2026 20:08 | 3 | 29.64 |
| 10/16/2026 20:08 | 10 | 29.64 |
| 10/16/2026 20:08 | 12 | 29.64 |
| 10/16/2026 20:08 | 2 | 29.64 |
| 10/16/2026 20:08 | 97 | 29.64 |
| 10/16/2026 20:08 | 200 | 29.65 |
| 10/16/2026 20:08 | 13 | 29.645 |
| 10/16/2026 20:08 | 300 | 29.65 |
| 10/16/2026 20:07 | 10 | 29.66 |
| 10/16/2026 20:07 | 90 | 29.66 |
| 10/16/2026 20:07 | 2 | 29.66 |
| 10/16/2026 20:06 | 31 | 29.64 |
| 10/16/2026 20:06 | 100 | 29.64 |
| 10/16/2026 20:05 | 25 | 29.61 |
| 10/16/2026 20:03 | 1 | 29.65 |
| 10/16/2026 20:01 | 21 | 29.61 |
| 10/16/2026 20:01 | 10 | 29.62 |
| 10/16/2026 20:01 | 37 | 29.60 |
| 10/16/2026 20:01 | 9 | 29.59 |
| 10/16/2026 20:01 | 10 | 29.59 |
| 10/16/2026 20:01 | 21 | 29.59 |
| 10/16/2026 20:01 | 42 | 29.57 |
| 10/16/2026 20:01 | 9 | 29.57 |
| 10/16/2026 20:01 | 17 | 29.57 |
| 10/16/2026 20:01 | 10 | 29.58 |
| 10/16/2026 20:00 | 9 | 29.65 |
| 10/16/2026 20:00 | 94 | 29.60 |
| 10/16/2026 19:57 | 8 | 29.645 |
| 10/16/2026 19:57 | 1 | 29.69 |
| 10/16/2026 19:57 | 2 | 29.69 |
| 10/16/2026 19:57 | 1 | 29.69 |
| 10/16/2026 19:56 | 1 | 29.69 |
| 10/16/2026 19:56 | 16 | 29.70 |
| 10/16/2026 19:56 | 2 | 29.69 |
| 10/16/2026 19:56 | 1 | 29.69 |
| 10/16/2026 19:55 | 1 | 29.69 |
| 10/16/2026 19:55 | 40 | 29.69 |
| 10/16/2026 19:55 | 2 | 29.69 |
| 10/16/2026 19:54 | 2 | 29.645 |
| 10/16/2026 19:53 | 9 | 29.65 |
| 10/16/2026 19:53 | 3 | 29.69 |
| 10/16/2026 19:53 | 1 | 29.69 |
| 10/16/2026 19:49 | 3 | 29.66 |
| 10/16/2026 19:49 | 92 | 29.66 |
| 10/16/2026 19:49 | 49 | 29.66 |
| 10/16/2026 19:49 | 2 | 29.67 |
| 10/16/2026 19:49 | 97 | 29.68 |
| 10/16/2026 19:49 | 54 | 29.68 |
| 10/16/2026 19:49 | 1 | 29.71 |
| 10/16/2026 19:47 | 7 | 29.74 |
| 10/16/2026 19:47 | 23 | 29.71 |
| 10/16/2026 19:47 | 1 | 29.72 |
| 10/16/2026 19:47 | 1 | 29.72 |
| 10/16/2026 19:47 | 1 | 29.72 |
| 10/16/2026 19:47 | 1 | 29.72 |
| 10/16/2026 19:46 | 8 | 29.755 |
| 10/16/2026 19:46 | 25 | 29.755 |
| 10/16/2026 19:46 | 6 | 29.755 |
| 10/16/2026 19:46 | 7 | 29.755 |
| 10/16/2026 19:41 | 15 | 29.72 |
| 10/16/2026 19:41 | 10 | 29.74 |
| 10/16/2026 19:41 | 34 | 29.73 |
| 10/16/2026 19:41 | 34 | 29.72 |
| 10/16/2026 19:41 | 34 | 29.72 |
| 10/16/2026 19:41 | 100 | 29.70 |
| 10/16/2026 19:41 | 2 | 29.69 |
| 10/16/2026 19:41 | 6 | 29.68 |
| 10/16/2026 19:41 | 17 | 29.68 |
| 10/16/2026 19:41 | 100 | 29.68 |
| 10/16/2026 19:41 | 2 | 29.67 |
| 10/16/2026 19:41 | 4 | 29.67 |
| 10/16/2026 19:37 | 5 | 29.67 |
| 10/16/2026 19:34 | 42 | 29.69 |
| 10/16/2026 19:34 | 25 | 29.67 |
| 10/16/2026 19:34 | 13 | 29.66 |
| 10/16/2026 19:33 | 25 | 29.64 |
| 10/16/2026 19:33 | 2 | 29.66 |
| 10/16/2026 19:28 | 9 | 29.69 |
| 10/16/2026 19:27 | 4 | 29.69 |
| 10/16/2026 19:25 | 3 | 29.67 |
| 10/16/2026 19:25 | 15 | 29.67 |
| 10/16/2026 19:25 | 32 | 29.67 |
| 10/16/2026 19:25 | 15 | 29.66 |
| 10/16/2026 19:25 | 9 | 29.66 |
| 10/16/2026 19:20 | 12 | 29.62 |
| 10/16/2026 19:20 | 1 | 29.62 |
| 10/16/2026 19:20 | 2 | 29.61 |
| 10/16/2026 19:20 | 6 | 29.61 |
| 10/16/2026 19:20 | 1 | 29.56 |
| 10/16/2026 19:20 | 13 | 29.58 |
| 10/16/2026 19:19 | 60 | 29.56 |
| 10/16/2026 19:19 | 5 | 29.56 |
| 10/16/2026 19:19 | 17 | 29.56 |
| 10/16/2026 19:19 | 1 | 29.56 |
| 10/16/2026 19:19 | 50 | 29.57 |
| 10/16/2026 19:19 | 16 | 29.60 |
| 10/16/2026 19:19 | 10 | 29.60 |
| 10/16/2026 19:18 | 1 | 29.65 |
| 10/16/2026 19:16 | 10 | 29.64 |
| 10/16/2026 19:16 | 16 | 29.62 |
| 10/16/2026 19:16 | 17 | 29.56 |
| 10/16/2026 19:16 | 2 | 29.57 |
| 10/16/2026 19:16 | 4 | 29.58 |
| 10/16/2026 19:14 | 2 | 29.69 |
| 10/16/2026 19:14 | 2 | 29.69 |
| 10/16/2026 19:06 | 2 | 29.59 |
| 10/16/2026 19:04 | 1 | 29.69 |
| 10/16/2026 19:01 | 39 | 29.645 |
| 10/16/2026 19:00 | 5 | 29.645 |
| 10/16/2026 19:00 | 17 | 29.645 |
| 10/16/2026 19:00 | 30 | 29.645 |
| 10/16/2026 19:00 | 1 | 29.64 |
| 10/16/2026 18:59 | 14 | 29.70 |
| 10/16/2026 18:59 | 39 | 29.69 |
| 10/16/2026 18:59 | 50 | 29.68 |
| 10/16/2026 18:53 | 5 | 29.68 |
| 10/16/2026 18:52 | 1 | 29.68 |
| 10/16/2026 18:51 | 10 | 29.68 |
| 10/16/2026 18:48 | 1 | 29.69 |
| 10/16/2026 18:48 | 10 | 29.69 |
| 10/16/2026 18:48 | 3 | 29.70 |
| 10/16/2026 18:47 | 10 | 29.70 |
| 10/16/2026 18:47 | 61 | 29.70 |
| 10/16/2026 18:47 | 10 | 29.70 |
| 10/16/2026 18:47 | 6 | 29.70 |
| 10/16/2026 18:47 | 2 | 29.69 |
| 10/16/2026 18:47 | 13 | 29.65 |
| 10/16/2026 18:46 | 9 | 29.60 |
| 10/16/2026 18:46 | 10 | 29.60 |
| 10/16/2026 18:46 | 5 | 29.62 |
| 10/16/2026 18:46 | 17 | 29.64 |
| 10/16/2026 18:46 | 14 | 29.64 |
| 10/16/2026 18:46 | 74 | 29.64 |
| 10/16/2026 18:46 | 101 | 29.66 |
| 10/16/2026 18:46 | 4 | 29.66 |
| 10/16/2026 18:40 | 2 | 29.73 |
| 10/16/2026 18:38 | 2 | 29.78 |
| 10/16/2026 18:30 | 61 | 29.80 |
| 10/16/2026 18:30 | 39 | 29.80 |
| 10/16/2026 18:27 | 11 | 29.80 |
| 10/16/2026 18:27 | 50 | 29.79 |
| 10/16/2026 18:27 | 39 | 29.78 |
| 10/16/2026 18:27 | 1 | 29.77 |
| 10/16/2026 18:27 | 2 | 29.77 |
| 10/16/2026 18:26 | 2 | 29.77 |
| 10/16/2026 18:26 | 1 | 29.77 |
| 10/16/2026 18:26 | 3 | 29.72 |
| 10/16/2026 18:26 | 39 | 29.75 |
| 10/16/2026 18:26 | 12 | 29.74 |
| 10/16/2026 18:26 | 14 | 29.74 |
| 10/16/2026 18:26 | 2 | 29.75 |
| 10/16/2026 18:26 | 1 | 29.75 |
| 10/16/2026 18:26 | 3 | 29.77 |
| 10/16/2026 18:22 | 23 | 29.79 |
| 10/16/2026 18:19 | 1 | 29.91 |
| 10/16/2026 18:18 | 61 | 29.855 |
| 10/16/2026 18:15 | 14 | 29.89 |
| 10/16/2026 18:15 | 24 | 29.89 |
| 10/16/2026 18:14 | 79 | 29.89 |
| 10/16/2026 18:14 | 53 | 29.87 |
| 10/16/2026 18:13 | 20 | 29.81 |
| 10/16/2026 17:58 | 3 | 29.99 |
| 10/16/2026 17:56 | 2 | 29.98 |
| 10/16/2026 17:50 | 40 | 30.03 |
| 10/16/2026 17:44 | 10 | 30.04 |
| 10/16/2026 17:44 | 50 | 30.03 |
| 10/16/2026 17:35 | 38 | 30.04 |
| 10/16/2026 17:33 | 3 | 30.04 |
| 10/16/2026 17:33 | 2 | 30.05 |
| 10/16/2026 17:31 | 4 | 30.04 |
| 10/16/2026 17:31 | 1 | 30.05 |
| 10/16/2026 17:30 | 28 | 30.01 |
| 10/16/2026 17:27 | 48 | 30.00 |
| 10/16/2026 17:27 | 50 | 29.995 |
| 10/16/2026 17:27 | 11 | 29.99 |
| 10/16/2026 17:27 | 1 | 29.97 |
| 10/16/2026 17:27 | 7 | 29.97 |
| 10/16/2026 17:27 | 93 | 29.97 |
| 10/16/2026 17:27 | 100 | 29.95 |
| 10/16/2026 17:27 | 35 | 29.96 |
| 10/16/2026 17:27 | 44 | 29.96 |
| 10/16/2026 17:27 | 100 | 29.93 |
| 10/16/2026 17:27 | 12 | 29.96 |
| 10/16/2026 17:27 | 88 | 29.96 |
| 10/16/2026 17:27 | 12 | 29.96 |
| 10/16/2026 17:27 | 100 | 29.96 |
| 10/16/2026 17:27 | 244 | 29.96 |
| 10/16/2026 17:27 | 100 | 29.96 |
| 10/16/2026 17:27 | 40 | 29.96 |
| 10/16/2026 17:27 | 60 | 29.96 |
| 10/16/2026 17:27 | 100 | 29.96 |
| 10/16/2026 17:27 | 10 | 29.96 |
| 10/16/2026 17:27 | 50 | 29.95 |
| 10/16/2026 17:27 | 100 | 29.95 |
| 10/16/2026 17:27 | 64 | 29.92 |
| 10/16/2026 17:27 | 1 | 29.92 |
| 10/16/2026 17:24 | 4 | 29.90 |
| 10/16/2026 17:23 | 14 | 29.75 |
| 10/16/2026 17:22 | 16 | 29.81 |
| 10/16/2026 17:21 | 1 | 29.855 |
| 10/16/2026 17:19 | 5 | 29.81 |
| 10/16/2026 17:19 | 20 | 29.81 |
| 10/16/2026 17:19 | 19 | 29.84 |
| 10/16/2026 17:19 | 1 | 29.84 |
| 10/16/2026 17:19 | 19 | 29.86 |
| 10/16/2026 17:18 | 1 | 29.86 |
| 10/16/2026 17:17 | 5 | 29.87 |
| 10/16/2026 17:17 | 8 | 29.87 |
| 10/16/2026 17:17 | 1 | 29.87 |
| 10/16/2026 17:17 | 4 | 29.89 |
| 10/16/2026 17:17 | 21 | 29.90 |
| 10/16/2026 17:16 | 19 | 29.92 |
| 10/16/2026 17:16 | 1 | 29.92 |
| 10/16/2026 17:16 | 10 | 29.93 |
| 10/16/2026 17:16 | 20 | 29.93 |
| 10/16/2026 17:16 | 10 | 29.95 |
| 10/16/2026 17:16 | 1 | 29.95 |
| 10/16/2026 17:16 | 69 | 29.99 |
| 10/16/2026 17:16 | 20 | 29.97 |
| 10/16/2026 17:16 | 5 | 29.97 |
| 10/16/2026 17:16 | 2 | 29.98 |
| 10/16/2026 17:16 | 20 | 30.00 |
| 10/16/2026 17:16 | 55 | 30.03 |
| 10/16/2026 17:16 | 5 | 30.03 |
| 10/16/2026 17:16 | 100 | 30.03 |
| 10/16/2026 17:16 | 100 | 30.04 |
| 10/16/2026 17:10 | 50 | 30.14 |
| 10/16/2026 17:10 | 50 | 30.13 |
| 10/16/2026 17:06 | 22 | 30.09 |
| 10/16/2026 16:56 | 34 | 30.16 |
| 10/16/2026 16:56 | 34 | 30.15 |
| 10/16/2026 16:56 | 1 | 30.14 |
| 10/16/2026 16:56 | 4 | 30.13 |
| 10/16/2026 16:56 | 33 | 30.14 |
| 10/16/2026 16:56 | 12 | 30.14 |
| 10/16/2026 16:56 | 34 | 30.14 |
| 10/16/2026 16:56 | 100 | 30.14 |
| 10/16/2026 16:56 | 1 | 30.12 |
| 10/16/2026 16:56 | 10 | 30.12 |
| 10/16/2026 16:53 | 14 | 30.02 |
| 10/16/2026 16:49 | 5 | 30.07 |
| 10/16/2026 16:41 | 25 | 30.13 |
| 10/16/2026 16:41 | 11 | 30.145 |
| 10/16/2026 16:32 | 1 | 30.16 |
| 10/16/2026 16:29 | 3 | 29.96 |
| 10/16/2026 16:28 | 25 | 30.03 |
| 10/16/2026 16:28 | 25 | 30.03 |
| 10/16/2026 16:25 | 3 | 30.04 |
| 10/16/2026 16:20 | 2 | 29.96 |
| 10/16/2026 16:20 | 10 | 29.96 |
| 10/16/2026 16:08 | 1 | 29.92 |
| 10/16/2026 16:08 | 49 | 29.99 |
| 10/16/2026 16:08 | 47 | 29.99 |
| 10/16/2026 16:08 | 4 | 29.99 |
| 10/16/2026 16:08 | 10 | 29.99 |
| 10/16/2026 16:02 | 27 | 30.21 |
| 10/16/2026 16:02 | 8 | 30.14 |
| 10/16/2026 16:02 | 1 | 30.14 |
| 10/16/2026 16:01 | 2 | 30.13 |
| 10/16/2026 16:01 | 2 | 30.13 |
| 10/16/2026 16:00 | 3 | 30.13 |
| 10/16/2026 16:00 | 1 | 30.13 |
| 10/16/2026 16:00 | 2 | 30.10 |
| 10/16/2026 16:00 | 1 | 30.10 |
| 10/16/2026 16:00 | 1 | 30.10 |
| 10/16/2026 16:00 | 1 | 30.10 |
| 10/16/2026 16:00 | 1 | 30.09 |
| 10/16/2026 16:00 | 1 | 30.09 |
| 10/16/2026 16:00 | 3 | 30.09 |
| 10/16/2026 16:00 | 1 | 30.09 |
| 10/16/2026 15:59 | 2 | 30.09 |
| 10/16/2026 15:59 | 2 | 30.09 |
| 10/16/2026 15:57 | 1 | 30.09 |
| 10/16/2026 15:56 | 1 | 30.09 |
| 10/16/2026 15:56 | 1 | 30.09 |
| 10/16/2026 15:54 | 1 | 30.04 |
| 10/16/2026 15:36 | 20 | 29.75 |
| 10/16/2026 15:36 | 25 | 29.75 |
| 10/16/2026 15:36 | 25 | 29.75 |
| 10/16/2026 15:36 | 25 | 29.69 |
| 10/16/2026 15:36 | 13 | 29.67 |
| 10/16/2026 15:36 | 25 | 29.60 |
| 10/16/2026 15:33 | 1 | 29.33 |
| 10/16/2026 15:33 | 1 | 29.66 |
| 10/16/2026 15:30 | 100 | 29.67 |
| 10/16/2026 15:30 | 10 | 29.67 |
| 10/16/2026 15:30 | 200 | 29.67 |
| 10/16/2026 15:30 | 55 | 29.67 |
| 10/16/2026 15:30 | 1379 | 29.82 |
| 10/16/2026 15:29 | 14 | 29.94 |
| 10/16/2026 15:29 | 1 | 29.94 |
| 10/16/2026 15:29 | 1 | 29.94 |
| 10/16/2026 15:29 | 2 | 29.94 |
| 10/16/2026 15:29 | 2 | 29.94 |