Clearfield Rg
CLFD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
28.79
+0.05 ( +0.17% )
28.78
100
28.82
200
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 28.79
08/15/2026 01:03 5 29.29
08/15/2026 01:03 13 29.19
08/15/2026 01:03 7 29.19
08/14/2026 23:20 � 28.79
08/14/2026 22:30 � 28.79
08/14/2026 22:00 � 28.79
08/14/2026 22:00 22060 28.79
08/14/2026 21:59 50 28.84
08/14/2026 21:59 100 28.84
08/14/2026 21:59 5 28.82
08/14/2026 21:59 216 28.83
08/14/2026 21:59 216 28.83
08/14/2026 21:59 216 28.82
08/14/2026 21:59 1 28.81
08/14/2026 21:59 106 28.81
08/14/2026 21:59 1 28.805
08/14/2026 21:59 3 28.805
08/14/2026 21:59 1 28.82
08/14/2026 21:59 1 28.84
08/14/2026 21:59 100 28.83
08/14/2026 21:59 100 28.83
08/14/2026 21:59 2 28.83
08/14/2026 21:59 23 28.83
08/14/2026 21:59 18 28.83
08/14/2026 21:59 100 28.83
08/14/2026 21:59 70 28.82
08/14/2026 21:59 30 28.82
08/14/2026 21:59 50 28.77
08/14/2026 21:59 50 28.83
08/14/2026 21:59 39 28.81
08/14/2026 21:59 6 28.81
08/14/2026 21:59 14 28.79
08/14/2026 21:59 32 28.79
08/14/2026 21:59 181 28.81
08/14/2026 21:59 7 28.80
08/14/2026 21:59 7 28.82
08/14/2026 21:59 10 28.80
08/14/2026 21:59 20 28.80
08/14/2026 21:59 3 28.81
08/14/2026 21:59 264 28.81
08/14/2026 21:59 7 28.81
08/14/2026 21:59 9 28.81
08/14/2026 21:59 9 28.84
08/14/2026 21:59 10 28.81
08/14/2026 21:59 3 28.84
08/14/2026 21:59 1 28.84
08/14/2026 21:59 1 28.84
08/14/2026 21:59 4 28.84
08/14/2026 21:59 53 28.82
08/14/2026 21:59 299 28.82
08/14/2026 21:59 1 28.81
08/14/2026 21:59 52 28.82
08/14/2026 21:59 48 28.82
08/14/2026 21:59 25 28.82
08/14/2026 21:59 25 28.82
08/14/2026 21:59 1 28.81
08/14/2026 21:59 100 28.81
08/14/2026 21:59 190 28.81
08/14/2026 21:59 9 28.81
08/14/2026 21:59 91 28.81
08/14/2026 21:59 451 28.80
08/14/2026 21:59 15 28.81
08/14/2026 21:59 30 28.81
08/14/2026 21:59 70 28.81
08/14/2026 21:59 80 28.81
08/14/2026 21:59 100 28.80
08/14/2026 21:59 1 28.80
08/14/2026 21:59 1 28.80
08/14/2026 21:59 5 28.80
08/14/2026 21:59 2 28.80
08/14/2026 21:59 138 28.80
08/14/2026 21:59 2 28.79
08/14/2026 21:59 54 28.80
08/14/2026 21:59 18 28.77
08/14/2026 21:59 100 28.77
08/14/2026 21:59 100 28.77
08/14/2026 21:59 1 28.77
08/14/2026 21:59 1 28.77
08/14/2026 21:59 124 28.77
08/14/2026 21:59 48 28.77
08/14/2026 21:59 52 28.77
08/14/2026 21:59 2 28.77
08/14/2026 21:59 32 28.77
08/14/2026 21:59 10 28.77
08/14/2026 21:59 20 28.77
08/14/2026 21:59 89 28.77
08/14/2026 21:59 1 28.77
08/14/2026 21:59 4 28.77
08/14/2026 21:59 2 28.77
08/14/2026 21:59 1 28.77
08/14/2026 21:59 3 28.77
08/14/2026 21:59 4 28.77
08/14/2026 21:59 40 28.77
08/14/2026 21:59 101 28.77
08/14/2026 21:59 100 28.77
08/14/2026 21:59 95 28.76
08/14/2026 21:59 100 28.76
08/14/2026 21:59 100 28.76
08/14/2026 21:59 100 28.76
08/14/2026 21:59 100 28.76
08/14/2026 21:59 80 28.76
08/14/2026 21:59 1 28.73
08/14/2026 21:59 1 28.76
08/14/2026 21:59 13 28.74
08/14/2026 21:59 38 28.74
08/14/2026 21:59 2 28.74
08/14/2026 21:59 28 28.74
08/14/2026 21:59 2 28.74
08/14/2026 21:59 6 28.76
08/14/2026 21:59 30 28.76
08/14/2026 21:59 161 28.76
08/14/2026 21:58 29 28.76
08/14/2026 21:58 1 28.76
08/14/2026 21:58 19 28.76
08/14/2026 21:58 5 28.72
08/14/2026 21:58 13 28.76
08/14/2026 21:58 5 28.76
08/14/2026 21:58 13 28.76
08/14/2026 21:58 20 28.77
08/14/2026 21:58 3 28.77
08/14/2026 21:58 16 28.77
08/14/2026 21:58 8 28.77
08/14/2026 21:58 100 28.77
08/14/2026 21:58 20 28.78
08/14/2026 21:58 33 28.78
08/14/2026 21:58 24 28.78
08/14/2026 21:58 17 28.78
08/14/2026 21:58 7 28.78
08/14/2026 21:58 53 28.78
08/14/2026 21:58 1 28.80
08/14/2026 21:58 1 28.78
08/14/2026 21:58 80 28.79
08/14/2026 21:58 24 28.81
08/14/2026 21:58 25 28.81
08/14/2026 21:58 25 28.81
08/14/2026 21:58 25 28.81
08/14/2026 21:58 25 28.81
08/14/2026 21:58 25 28.81
08/14/2026 21:58 19 28.81
08/14/2026 21:58 3 28.81
08/14/2026 21:58 11 28.81
08/14/2026 21:58 25 28.81
08/14/2026 21:58 25 28.81
08/14/2026 21:58 5 28.81
08/14/2026 21:58 1 28.81
08/14/2026 21:57 1 28.81
08/14/2026 21:57 1 28.81
08/14/2026 21:57 1 28.83
08/14/2026 21:57 100 28.83
08/14/2026 21:57 70 28.81
08/14/2026 21:57 1 28.83
08/14/2026 21:57 100 28.83
08/14/2026 21:57 1 28.82
08/14/2026 21:57 1 28.83
08/14/2026 21:57 1 28.83
08/14/2026 21:55 1 28.78
08/14/2026 21:55 5 28.78
08/14/2026 21:55 6 28.80
08/14/2026 21:55 1 28.80
08/14/2026 21:55 31 28.84
08/14/2026 21:55 38 28.82
08/14/2026 21:55 3 28.84
08/14/2026 21:55 10 28.87
08/14/2026 21:55 8 28.87
08/14/2026 21:55 3 28.83
08/14/2026 21:55 4 28.84
08/14/2026 21:55 66 28.84
08/14/2026 21:55 30 28.84
08/14/2026 21:55 4 28.83
08/14/2026 21:54 5 28.83
08/14/2026 21:54 5 28.83
08/14/2026 21:54 5 28.83
08/14/2026 21:54 3 28.83
08/14/2026 21:54 2 28.83
08/14/2026 21:54 5 28.83
08/14/2026 21:54 5 28.83
08/14/2026 21:54 10 28.80
08/14/2026 21:54 3 28.80
08/14/2026 21:54 10 28.80
08/14/2026 21:54 5 28.80
08/14/2026 21:54 5 28.80
08/14/2026 21:54 5 28.80
08/14/2026 21:54 1 28.79
08/14/2026 21:54 19 28.79
08/14/2026 21:54 5 28.79
08/14/2026 21:53 118 28.78
08/14/2026 21:53 4 28.78
08/14/2026 21:53 40 28.77
08/14/2026 21:53 8 28.77
08/14/2026 21:53 15 28.77
08/14/2026 21:53 105 28.76
08/14/2026 21:53 27 28.76
08/14/2026 21:53 318 28.76
08/14/2026 21:53 50 28.76
08/14/2026 21:53 5 28.76
08/14/2026 21:53 25 28.75
08/14/2026 21:53 25 28.75
08/14/2026 21:53 97 28.73
08/14/2026 21:53 3 28.73
08/14/2026 21:53 1 28.73
08/14/2026 21:53 78 28.69
08/14/2026 21:52 4 28.75
08/14/2026 21:52 5 28.75
08/14/2026 21:52 25 28.75
08/14/2026 21:52 100 28.75
08/14/2026 21:52 1 28.74
08/14/2026 21:52 25 28.73
08/14/2026 21:52 64 28.73
08/14/2026 21:51 10 28.75
08/14/2026 21:51 12 28.75
08/14/2026 21:51 16 28.75
08/14/2026 21:51 3 28.75
08/14/2026 21:51 10 28.75
08/14/2026 21:50 100 28.75
08/14/2026 21:50 120 28.74
08/14/2026 21:50 2 28.73
08/14/2026 21:50 228 28.73
08/14/2026 21:50 132 28.73
08/14/2026 21:50 396 28.73
08/14/2026 21:50 240 28.73
08/14/2026 21:50 1 28.73
08/14/2026 21:50 3 28.73
08/14/2026 21:50 36 28.74
08/14/2026 21:50 64 28.74
08/14/2026 21:50 100 28.74
08/14/2026 21:50 100 28.75
08/14/2026 21:50 100 28.75
08/14/2026 21:50 100 28.75
08/14/2026 21:50 100 28.75
08/14/2026 21:50 38 28.74
08/14/2026 21:50 62 28.74
08/14/2026 21:50 2 28.74
08/14/2026 21:50 130 28.73
08/14/2026 21:50 1 28.73
08/14/2026 21:50 67 28.73
08/14/2026 21:50 1 28.69
08/14/2026 21:50 93 28.69
08/14/2026 21:50 88 28.67
08/14/2026 21:50 7 28.715
08/14/2026 21:50 200 28.71
08/14/2026 21:50 100 28.715
08/14/2026 21:50 28 28.71
08/14/2026 21:50 51 28.71
08/14/2026 21:50 15 28.71
08/14/2026 21:50 6 28.71
08/14/2026 21:50 8 28.71
08/14/2026 21:50 86 28.70
08/14/2026 21:50 28 28.72
08/14/2026 21:50 72 28.72
08/14/2026 21:50 24 28.71
08/14/2026 21:50 69 28.71
08/14/2026 21:50 7 28.71
08/14/2026 21:50 32 28.71
08/14/2026 21:50 30 28.72
08/14/2026 21:50 31 28.72
08/14/2026 21:50 100 28.72
08/14/2026 21:50 70 28.72
08/14/2026 21:50 69 28.72
08/14/2026 21:48 100 28.735
08/14/2026 21:48 4 28.735
08/14/2026 21:48 38 28.735
08/14/2026 21:48 4 28.735
08/14/2026 21:45 1 28.70
08/14/2026 21:45 11 28.70
08/14/2026 21:44 100 28.74
08/14/2026 21:44 100 28.77
08/14/2026 21:44 100 28.77
08/14/2026 21:44 75 28.77
08/14/2026 21:44 25 28.77
08/14/2026 21:44 100 28.77
08/14/2026 21:44 8 28.77
08/14/2026 21:44 100 28.77
08/14/2026 21:44 5 28.77
08/14/2026 21:44 26 28.77
08/14/2026 21:44 7 28.76
08/14/2026 21:44 74 28.77
08/14/2026 21:44 10 28.77
08/14/2026 21:44 5 28.77
08/14/2026 21:44 10 28.77
08/14/2026 21:44 5 28.77
08/14/2026 21:44 1 28.76
08/14/2026 21:44 20 28.75
08/14/2026 21:44 100 28.73
08/14/2026 21:44 20 28.72
08/14/2026 21:44 45 28.70
08/14/2026 21:44 100 28.70
08/14/2026 21:44 45 28.70
08/14/2026 21:44 55 28.70
08/14/2026 21:44 100 28.70
08/14/2026 21:44 100 28.70
08/14/2026 21:44 3 28.69
08/14/2026 21:43 10 28.67
08/14/2026 21:43 73 28.67
08/14/2026 21:43 27 28.67
08/14/2026 21:43 68 28.67
08/14/2026 21:43 32 28.67
08/14/2026 21:43 100 28.68
08/14/2026 21:43 10 28.69
08/14/2026 21:43 1 28.69
08/14/2026 21:43 100 28.69
08/14/2026 21:43 34 28.70
08/14/2026 21:43 111 28.70
08/14/2026 21:43 1 28.70
08/14/2026 21:43 1 28.75
08/14/2026 21:43 7 28.76
08/14/2026 21:43 6 28.76
08/14/2026 21:43 9 28.76
08/14/2026 21:43 5 28.76
08/14/2026 21:43 5 28.76
08/14/2026 21:43 2 28.76
08/14/2026 21:43 5 28.76
08/14/2026 21:43 15 28.76
08/14/2026 21:43 5 28.76
08/14/2026 21:43 10 28.76
08/14/2026 21:43 100 28.75
08/14/2026 21:43 100 28.75
08/14/2026 21:43 39 28.75
08/14/2026 21:43 101 28.75
08/14/2026 21:43 39 28.74
08/14/2026 21:42 3 28.73
08/14/2026 21:42 50 28.69
08/14/2026 21:42 1 28.715
08/14/2026 21:42 1 28.68
08/14/2026 21:42 7 28.68
08/14/2026 21:40 1 28.69
08/14/2026 21:40 6 28.69
08/14/2026 21:39 5 28.72
08/14/2026 21:37 17 28.68
08/14/2026 21:37 70 28.68
08/14/2026 21:37 43 28.69
08/14/2026 21:36 1 28.70
08/14/2026 21:36 1 28.70
08/14/2026 21:36 1 28.70
08/14/2026 21:36 1 28.72
08/14/2026 21:29 1 28.73
08/14/2026 21:25 5 28.72
08/14/2026 21:25 54 28.71
08/14/2026 21:25 5 28.71
08/14/2026 21:25 5 28.71
08/14/2026 21:25 100 28.71
08/14/2026 21:25 33 28.71
08/14/2026 21:25 16 28.70
08/14/2026 21:25 21 28.70
08/14/2026 21:25 19 28.70
08/14/2026 21:25 11 28.70
08/14/2026 21:25 10 28.69
08/14/2026 21:25 39 28.69
08/14/2026 21:25 9 28.69
08/14/2026 21:25 8 28.69
08/14/2026 21:25 30 28.69
08/14/2026 21:25 2 28.69
08/14/2026 21:25 10 28.68
08/14/2026 21:25 5 28.67
08/14/2026 21:25 5 28.67
08/14/2026 21:25 5 28.67
08/14/2026 21:25 5 28.67
08/14/2026 21:25 5 28.67
08/14/2026 21:25 5 28.67
08/14/2026 21:23 1 28.63
08/14/2026 21:23 5 28.63
08/14/2026 21:23 65 28.63
08/14/2026 21:23 40 28.63
08/14/2026 21:23 50 28.63
08/14/2026 21:23 2 28.61
08/14/2026 21:22 1 28.59
08/14/2026 21:22 5 28.61
08/14/2026 21:22 4 28.61
08/14/2026 21:22 1 28.61
08/14/2026 21:22 5 28.58
08/14/2026 21:21 1 28.59
08/14/2026 21:21 3 28.59
08/14/2026 21:18 7 28.605
08/14/2026 21:18 98 28.59
08/14/2026 21:18 11 28.59
08/14/2026 21:18 1 28.59
08/14/2026 21:18 43 28.59
08/14/2026 21:18 100 28.60
08/14/2026 21:18 50 28.61
08/14/2026 21:18 7 28.65
08/14/2026 21:18 88 28.65
08/14/2026 21:18 10 28.65
08/14/2026 21:18 5 28.64
08/14/2026 21:17 5 28.615
08/14/2026 21:13 50 28.60
08/14/2026 21:13 16 28.61
08/14/2026 21:12 1 28.61
08/14/2026 21:11 1 28.61
08/14/2026 21:11 100 28.645
08/14/2026 21:11 100 28.63
08/14/2026 21:11 10 28.63
08/14/2026 21:11 96 28.63
08/14/2026 21:11 4 28.63
08/14/2026 21:11 41 28.65
08/14/2026 21:11 100 28.65
08/14/2026 21:11 250 28.65
08/14/2026 21:11 6 28.66
08/14/2026 21:11 100 28.66
08/14/2026 21:11 1 28.67
08/14/2026 21:11 41 28.67
08/14/2026 21:11 7 28.68
08/14/2026 21:11 100 28.68
08/14/2026 21:11 42 28.68
08/14/2026 21:10 51 28.68
08/14/2026 21:10 26 28.72
08/14/2026 21:10 74 28.72
08/14/2026 21:09 11 28.73
08/14/2026 21:08 23 28.67
08/14/2026 21:06 10 28.67
08/14/2026 21:06 16 28.71
08/14/2026 21:05 30 28.68
08/14/2026 21:05 1 28.72
08/14/2026 21:05 5 28.69
08/14/2026 21:04 10 28.66
08/14/2026 21:04 20 28.66
08/14/2026 21:04 19 28.66
08/14/2026 21:04 25 28.66
08/14/2026 21:04 31 28.67
08/14/2026 21:04 10 28.67
08/14/2026 21:04 10 28.68
08/14/2026 21:02 2 28.68
08/14/2026 21:00 7 28.69
08/14/2026 20:59 1 28.69
08/14/2026 20:56 2 28.71
08/14/2026 20:56 40 28.68
08/14/2026 20:56 10 28.68
08/14/2026 20:56 19 28.69
08/14/2026 20:54 12 28.69
08/14/2026 20:54 32 28.69
08/14/2026 20:54 1 28.69
08/14/2026 20:54 1 28.69
08/14/2026 20:54 100 28.69
08/14/2026 20:52 5 28.72
08/14/2026 20:52 46 28.71
08/14/2026 20:51 1 28.71
08/14/2026 20:50 99 28.73
08/14/2026 20:50 54 28.71
08/14/2026 20:49 50 28.71
08/14/2026 20:48 11 28.70
08/14/2026 20:48 7 28.70
08/14/2026 20:48 25 28.70
08/14/2026 20:42 6 28.70
08/14/2026 20:41 117 28.71
08/14/2026 20:41 2 28.74
08/14/2026 20:41 2 28.72
08/14/2026 20:41 2 28.72
08/14/2026 20:41 3 28.74
08/14/2026 20:41 15 28.74
08/14/2026 20:41 3 28.71
08/14/2026 20:41 11 28.74
08/14/2026 20:39 1 28.74
08/14/2026 20:38 2 28.73
08/14/2026 20:38 20 28.73
08/14/2026 20:38 7 28.73
08/14/2026 20:36 1 28.71
08/14/2026 20:36 1 28.73
08/14/2026 20:36 1 28.71
08/14/2026 20:36 1 28.74
08/14/2026 20:36 7 28.74
08/14/2026 20:36 31 28.74
08/14/2026 20:34 10 28.74
08/14/2026 20:34 4 28.70
08/14/2026 20:33 1 28.67
08/14/2026 20:32 5 28.67
08/14/2026 20:32 100 28.695
08/14/2026 20:32 55 28.68
08/14/2026 20:30 3 28.70
08/14/2026 20:30 3 28.67
08/14/2026 20:30 11 28.70
08/14/2026 20:27 4 28.70
08/14/2026 20:26 55 28.67
08/14/2026 20:21 3 28.70
08/14/2026 20:21 45 28.67
08/14/2026 20:20 2 28.72
08/14/2026 20:17 74 28.72
08/14/2026 20:16 3 28.72
08/14/2026 20:15 5 28.72
08/14/2026 20:11 43 28.71
08/14/2026 20:11 1 28.71
08/14/2026 20:11 42 28.71
08/14/2026 20:11 8 28.71
08/14/2026 20:11 22 28.71
08/14/2026 20:11 5 28.71
08/14/2026 20:07 5 28.675
08/14/2026 20:07 40 28.65
08/14/2026 20:07 10 28.66
08/14/2026 20:07 31 28.70
08/14/2026 20:07 18 28.70
08/14/2026 20:07 23 28.70
08/14/2026 20:07 28 28.70
08/14/2026 20:07 7 28.69
08/14/2026 20:06 7 28.67
08/14/2026 20:06 10 28.65
08/14/2026 20:06 2 28.66
08/14/2026 20:06 4 28.67
08/14/2026 20:06 20 28.67
08/14/2026 20:06 1 28.67
08/14/2026 20:06 1 28.69
08/14/2026 20:06 38 28.69
08/14/2026 20:05 2 28.69
08/14/2026 20:05 20 28.71
08/14/2026 20:01 100 28.76
08/14/2026 20:01 41 28.70
08/14/2026 19:59 40 28.71
08/14/2026 19:59 7 28.73
08/14/2026 19:59 2 28.78
08/14/2026 19:59 1 28.78
08/14/2026 19:59 1 28.78
08/14/2026 19:59 1 28.78
08/14/2026 19:59 1 28.78
08/14/2026 19:52 9 28.70
08/14/2026 19:52 19 28.70
08/14/2026 19:52 1 28.71
08/14/2026 19:52 1 28.72
08/14/2026 19:51 1 28.72
08/14/2026 19:46 2 28.77
08/14/2026 19:46 14 28.76
08/14/2026 19:46 89 28.76
08/14/2026 19:46 11 28.76
08/14/2026 19:46 39 28.76
08/14/2026 19:45 1 28.76
08/14/2026 19:45 10 28.79
08/14/2026 19:45 15 28.79
08/14/2026 19:45 20 28.79
08/14/2026 19:45 4 28.78
08/14/2026 19:45 82 28.74
08/14/2026 19:45 7 28.75
08/14/2026 19:45 4 28.75
08/14/2026 19:45 14 28.78
08/14/2026 19:45 6 28.78
08/14/2026 19:45 7 28.78
08/14/2026 19:45 6 28.74
08/14/2026 19:45 37 28.78
08/14/2026 19:45 8 28.78
08/14/2026 19:45 9 28.78
08/14/2026 19:45 10 28.78
08/14/2026 19:39 10 28.71
08/14/2026 19:39 2 28.745
08/14/2026 19:36 2 28.79
08/14/2026 19:36 25 28.79
08/14/2026 19:35 3 28.735
08/14/2026 19:34 99 28.71
08/14/2026 19:33 50 28.72
08/14/2026 19:33 50 28.72
08/14/2026 19:32 10 28.72
08/14/2026 19:31 1 28.70
08/14/2026 19:30 20 28.73
08/14/2026 19:30 20 28.76
08/14/2026 19:29 64 28.75
08/14/2026 19:29 18 28.74
08/14/2026 19:21 36 28.75
08/14/2026 19:20 47 28.82
08/14/2026 19:20 5 28.82
08/14/2026 19:20 10 28.82
08/14/2026 19:20 5 28.82
08/14/2026 19:20 22 28.82
08/14/2026 19:20 1 28.82
08/14/2026 19:20 4 28.82
08/14/2026 19:20 91 28.81
08/14/2026 19:16 50 28.73
08/14/2026 19:08 50 28.68
08/14/2026 19:08 47 28.69
08/14/2026 19:08 27 28.69
08/14/2026 19:08 26 28.69
08/14/2026 19:08 1 28.70
08/14/2026 19:08 95 28.70
08/14/2026 19:08 10 28.70
08/14/2026 19:08 1 28.71
08/14/2026 19:08 1 28.71
08/14/2026 19:08 1 28.71
08/14/2026 19:08 1 28.73
08/14/2026 19:06 170 28.75
08/14/2026 19:06 30 28.75
08/14/2026 19:06 2 28.76
08/14/2026 19:06 18 28.78
08/14/2026 19:06 5 28.76
08/14/2026 19:06 5 28.76
08/14/2026 19:06 5 28.76
08/14/2026 19:06 1 28.76
08/14/2026 19:06 13 28.80
08/14/2026 19:06 5 28.82
08/14/2026 19:06 13 28.82
08/14/2026 19:06 100 28.82
08/14/2026 19:06 5 28.83
08/14/2026 19:06 10 28.84
08/14/2026 19:06 100 28.85
08/14/2026 19:06 22 28.85
08/14/2026 19:06 100 28.86
08/14/2026 19:06 18 28.86
08/14/2026 19:06 87 28.86
08/14/2026 19:06 13 28.86
08/14/2026 19:06 20 28.86
08/14/2026 19:06 5 28.87
08/14/2026 19:06 100 28.87
08/14/2026 19:06 51 28.87
08/14/2026 19:01 9 28.905
08/14/2026 19:01 9 28.88
08/14/2026 19:00 1 28.88
08/14/2026 18:58 10 28.89
08/14/2026 18:56 2 28.96
08/14/2026 18:56 1 28.96
08/14/2026 18:56 1 28.96
08/14/2026 18:56 1 28.92
08/14/2026 18:54 40 28.88
08/14/2026 18:54 10 28.88
08/14/2026 18:50 15 28.90
08/14/2026 18:50 3 28.90
08/14/2026 18:50 18 28.90
08/14/2026 18:50 17 28.90
08/14/2026 18:50 12 28.90
08/14/2026 18:50 7 28.90
08/14/2026 18:50 5 28.90
08/14/2026 18:50 25 28.92
08/14/2026 18:50 4 28.92
08/14/2026 18:49 100 28.955
08/14/2026 18:37 25 28.955
08/14/2026 18:29 1 28.92
08/14/2026 18:26 50 28.93
08/14/2026 18:25 1 28.97
08/14/2026 18:25 14 29.01
08/14/2026 18:25 5 28.99
08/14/2026 18:25 6 28.98
08/14/2026 18:03 1 28.89
08/14/2026 18:03 3 28.88
08/14/2026 18:02 10 28.88
08/14/2026 18:02 10 28.88
08/14/2026 18:01 100 28.96
08/14/2026 18:01 100 28.96
08/14/2026 18:01 1 28.96
08/14/2026 17:59 41 29.04
08/14/2026 17:59 100 29.04
08/14/2026 17:59 1 29.03
08/14/2026 17:59 100 29.02
08/14/2026 17:59 100 29.01
08/14/2026 17:59 100 29.10
08/14/2026 17:59 1 29.11
08/14/2026 17:59 100 29.05
08/14/2026 17:59 100 29.06
08/14/2026 17:59 5 29.06
08/14/2026 17:59 5 29.03
08/14/2026 17:59 5 29.03
08/14/2026 17:59 2 29.03
08/14/2026 17:59 5 29.02
08/14/2026 17:59 5 29.01
08/14/2026 17:59 5 29.01
08/14/2026 17:59 6 29.00
08/14/2026 17:59 5 29.00
08/14/2026 17:57 5 28.99
08/14/2026 17:57 5 28.99
08/14/2026 17:57 5 28.99
08/14/2026 17:57 2 28.96
08/14/2026 17:56 5 28.97
08/14/2026 17:56 5 28.96
08/14/2026 17:56 5 28.96
08/14/2026 17:53 4 28.94
08/14/2026 17:53 2 28.94
08/14/2026 17:53 1 28.94
08/14/2026 17:53 6 28.94
08/14/2026 17:53 1 28.93
08/14/2026 17:48 6 28.885
08/14/2026 17:47 25 28.93
08/14/2026 17:46 5 28.92
08/14/2026 17:46 5 28.92
08/14/2026 17:46 5 28.91
08/14/2026 17:46 10 28.91
08/14/2026 17:46 5 28.91
08/14/2026 17:46 11 28.90
08/14/2026 17:46 11 28.90
08/14/2026 17:46 100 28.90
08/14/2026 17:46 10 28.90
08/14/2026 17:46 100 28.89
08/14/2026 17:46 25 28.89
08/14/2026 17:46 34 28.89
08/14/2026 17:46 2 28.88
08/14/2026 17:46 2 28.88
08/14/2026 17:46 2 28.88
08/14/2026 17:46 2 28.88
08/14/2026 17:46 1 28.85
08/14/2026 17:38 10 28.805
08/14/2026 17:38 4 28.82
08/14/2026 17:38 10 28.82
08/14/2026 17:38 35 28.82
08/14/2026 17:38 1 28.82
08/14/2026 17:38 6 28.785
08/14/2026 17:36 4 28.81
08/14/2026 17:36 33 28.80
08/14/2026 17:36 50 28.80
08/14/2026 17:36 9 28.82
08/14/2026 17:35 10 28.81
08/14/2026 17:34 25 28.82
08/14/2026 17:34 75 28.82
08/14/2026 17:34 25 28.82
08/14/2026 17:34 100 28.85
08/14/2026 17:34 40 28.83
08/14/2026 17:34 31 28.84
08/14/2026 17:34 40 28.84
08/14/2026 17:34 25 28.84
08/14/2026 17:31 4 28.84
08/14/2026 17:30 67 28.895
08/14/2026 17:26 50 28.86
08/14/2026 17:26 21 28.89
08/14/2026 17:26 7 28.89
08/14/2026 17:26 93 28.89
08/14/2026 17:26 7 28.89
08/14/2026 17:26 29 28.90
08/14/2026 17:22 3 28.955
08/14/2026 17:22 100 28.95
08/14/2026 17:22 100 28.93
08/14/2026 17:15 5 29.06
08/14/2026 17:15 100 29.05
08/14/2026 17:15 15 29.05
08/14/2026 17:15 1 29.04
08/14/2026 17:15 100 29.03
08/14/2026 17:15 1 29.02
08/14/2026 17:15 10 29.02
08/14/2026 17:15 5 29.02
08/14/2026 17:15 4 29.02
08/14/2026 17:15 1 29.02
08/14/2026 17:15 35 29.03
08/14/2026 17:15 22 29.03
08/14/2026 17:15 22 29.03
08/14/2026 17:15 17 29.03
08/14/2026 17:15 4 29.03
08/14/2026 17:15 96 29.03
08/14/2026 17:15 96 29.04
08/14/2026 17:15 100 29.04
08/14/2026 17:15 20 29.04
08/14/2026 17:05 30 29.08
08/14/2026 17:04 100 29.13
08/14/2026 17:04 2 29.13
08/14/2026 17:04 28 29.13
08/14/2026 17:04 30 29.12
08/14/2026 17:04 30 29.12
08/14/2026 17:04 10 29.12
08/14/2026 17:04 100 29.09
08/14/2026 17:04 88 29.10
08/14/2026 17:04 12 29.10
08/14/2026 17:04 2 29.11
08/14/2026 17:04 86 29.12
08/14/2026 17:04 2 29.12
08/14/2026 17:00 1 29.12
08/14/2026 16:59 11 29.12
08/14/2026 16:55 12 29.18
08/14/2026 16:52 4 29.15
08/14/2026 16:52 1 29.15
08/14/2026 16:52 10 29.15
08/14/2026 16:51 2 29.08
08/14/2026 16:51 3 29.09
08/14/2026 16:51 7 29.09
08/14/2026 16:51 4 29.10
08/14/2026 16:51 1 29.10
08/14/2026 16:51 20 29.10
08/14/2026 16:51 100 29.12
08/14/2026 16:51 10 29.13
08/14/2026 16:51 57 29.13
08/14/2026 16:51 38 29.13
08/14/2026 16:51 5 29.13
08/14/2026 16:41 100 29.20
08/14/2026 16:40 100 29.18
08/14/2026 16:40 100 29.18
08/14/2026 16:40 100 29.18
08/14/2026 16:39 68 29.23
08/14/2026 16:39 17 29.25
08/14/2026 16:39 4 29.25
08/14/2026 16:39 100 29.25
08/14/2026 16:39 10 29.25
08/14/2026 16:39 5 29.25
08/14/2026 16:39 10 29.25
08/14/2026 16:39 1 29.25
08/14/2026 16:39 5 29.25
08/14/2026 16:39 10 29.25
08/14/2026 16:39 2 29.235
08/14/2026 16:39 25 29.23
08/14/2026 16:38 25 29.23
08/14/2026 16:37 3 29.225
08/14/2026 16:36 10 29.17
08/14/2026 16:35 5 29.10
08/14/2026 16:35 5 29.10
08/14/2026 16:35 5 29.09
08/14/2026 16:35 15 29.09
08/14/2026 16:35 30 29.09
08/14/2026 16:35 30 29.08
08/14/2026 16:32 2 28.92
08/14/2026 16:30 2 28.89
08/14/2026 16:29 1 28.91
08/14/2026 16:26 10 28.89
08/14/2026 16:22 10 28.91
08/14/2026 16:17 23 29.00
08/14/2026 16:17 8 29.07
08/14/2026 16:17 100 29.07
08/14/2026 16:14 8 29.08
08/14/2026 16:11 7 29.235
08/14/2026 16:10 1 29.13
08/14/2026 16:09 40 29.17
08/14/2026 16:09 20 29.18
08/14/2026 16:09 100 29.20
08/14/2026 16:09 24 29.22
08/14/2026 16:09 100 29.23
08/14/2026 16:09 100 29.23
08/14/2026 16:09 5 29.23
08/14/2026 16:09 100 29.23
08/14/2026 16:09 100 29.24
08/14/2026 16:06 1 29.36
08/14/2026 16:06 21 29.37
08/14/2026 16:06 32 29.37
08/14/2026 16:06 16 29.37
08/14/2026 16:06 70 29.37
08/14/2026 16:06 14 29.37
08/14/2026 16:06 4 29.37
08/14/2026 16:06 27 29.37
08/14/2026 16:06 31 29.38
08/14/2026 16:06 31 29.38
08/14/2026 16:06 31 29.38
08/14/2026 16:06 100 29.41
08/14/2026 16:06 2 29.48
08/14/2026 16:06 3 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 1 29.49
08/14/2026 16:06 1 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 2 29.49
08/14/2026 16:06 1 29.49
08/14/2026 16:06 1 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 100 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 100 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 2 29.495
08/14/2026 16:06 5 29.495
08/14/2026 16:06 100 29.495
08/14/2026 16:06 100 29.495
08/14/2026 16:05 2 29.50
08/14/2026 16:05 100 29.56
08/14/2026 16:05 100 29.48
08/14/2026 16:05 505 29.50
08/14/2026 16:05 9 29.50
08/14/2026 16:05 1016 29.50
08/14/2026 16:05 9 29.50
08/14/2026 16:05 6 29.37
08/14/2026 16:05 6 29.37
08/14/2026 16:05 475 29.50
08/14/2026 16:05 100 29.49
08/14/2026 16:05 50 29.48
08/14/2026 16:02 5 29.35
08/14/2026 16:00 100 29.36
08/14/2026 15:58 31 29.355
08/14/2026 15:58 31 29.355
08/14/2026 15:50 3 29.37
08/14/2026 15:46 3 29.365
08/14/2026 15:43 100 29.30
08/14/2026 15:43 1 29.30
08/14/2026 15:43 100 29.19
08/14/2026 15:43 100 29.18
08/14/2026 15:41 49 29.08
08/14/2026 15:41 3 29.00
08/14/2026 15:41 24 29.00
08/14/2026 15:40 100 28.84
08/14/2026 15:40 100 28.80
08/14/2026 15:40 100 28.81
08/14/2026 15:40 100 28.81
08/14/2026 15:40 100 28.81
08/14/2026 15:40 100 28.81
08/14/2026 15:30 14 28.80
08/14/2026 15:30 100 28.80
08/14/2026 15:30 100 28.80
08/14/2026 15:30 73 28.80
08/14/2026 15:30 864 28.80
08/14/2026 14:36 10 29.26
08/14/2026 14:36 1 29.26
08/14/2026 14:36 69 29.27