Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.88
-0.65
(
-1.64% )
|
38.88
|
100 |
38.90
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 38.88 |
| 06/17/2026 22:30 | � | 38.88 |
| 06/17/2026 22:00 | � | 38.88 |
| 06/17/2026 22:00 | 28021 | 38.88 |
| 06/17/2026 21:59 | 1 | 38.90 |
| 06/17/2026 21:59 | 1 | 38.90 |
| 06/17/2026 21:59 | 1 | 38.90 |
| 06/17/2026 21:59 | 2177 | 38.90 |
| 06/17/2026 21:59 | 74 | 38.87 |
| 06/17/2026 21:59 | 40 | 38.88 |
| 06/17/2026 21:59 | 12 | 38.94 |
| 06/17/2026 21:59 | 58 | 38.92 |
| 06/17/2026 21:59 | 42 | 38.92 |
| 06/17/2026 21:59 | 100 | 38.93 |
| 06/17/2026 21:59 | 41 | 38.96 |
| 06/17/2026 21:59 | 100 | 38.94 |
| 06/17/2026 21:59 | 100 | 38.93 |
| 06/17/2026 21:59 | 77 | 38.86 |
| 06/17/2026 21:59 | 8 | 38.89 |
| 06/17/2026 21:59 | 1 | 38.89 |
| 06/17/2026 21:59 | 78 | 38.89 |
| 06/17/2026 21:59 | 21 | 38.93 |
| 06/17/2026 21:59 | 19 | 38.89 |
| 06/17/2026 21:59 | 1 | 38.89 |
| 06/17/2026 21:59 | 44 | 38.89 |
| 06/17/2026 21:59 | 1 | 38.88 |
| 06/17/2026 21:59 | 1 | 38.88 |
| 06/17/2026 21:59 | 25 | 38.84 |
| 06/17/2026 21:59 | 140 | 38.88 |
| 06/17/2026 21:59 | 100 | 38.87 |
| 06/17/2026 21:59 | 9 | 38.84 |
| 06/17/2026 21:59 | 7 | 38.86 |
| 06/17/2026 21:59 | 3 | 38.83 |
| 06/17/2026 21:59 | 21 | 38.83 |
| 06/17/2026 21:59 | 40 | 38.83 |
| 06/17/2026 21:59 | 100 | 38.84 |
| 06/17/2026 21:59 | 1 | 38.87 |
| 06/17/2026 21:59 | 12 | 38.84 |
| 06/17/2026 21:59 | 5 | 38.87 |
| 06/17/2026 21:59 | 95 | 38.88 |
| 06/17/2026 21:59 | 5 | 38.88 |
| 06/17/2026 21:59 | 6 | 38.88 |
| 06/17/2026 21:59 | 85 | 38.91 |
| 06/17/2026 21:59 | 6 | 38.92 |
| 06/17/2026 21:59 | 58 | 38.94 |
| 06/17/2026 21:59 | 17 | 38.94 |
| 06/17/2026 21:59 | 83 | 38.94 |
| 06/17/2026 21:59 | 54 | 38.91 |
| 06/17/2026 21:59 | 1 | 38.87 |
| 06/17/2026 21:59 | 1 | 38.87 |
| 06/17/2026 21:59 | 18 | 38.91 |
| 06/17/2026 21:59 | 18 | 38.91 |
| 06/17/2026 21:59 | 67 | 38.89 |
| 06/17/2026 21:59 | 1 | 38.89 |
| 06/17/2026 21:59 | 2 | 38.88 |
| 06/17/2026 21:59 | 3 | 38.90 |
| 06/17/2026 21:59 | 2 | 38.90 |
| 06/17/2026 21:59 | 1 | 38.90 |
| 06/17/2026 21:59 | 10 | 38.89 |
| 06/17/2026 21:59 | 8 | 38.89 |
| 06/17/2026 21:59 | 2 | 38.89 |
| 06/17/2026 21:59 | 2 | 38.89 |
| 06/17/2026 21:59 | 12 | 38.89 |
| 06/17/2026 21:59 | 10 | 38.89 |
| 06/17/2026 21:59 | 3 | 38.89 |
| 06/17/2026 21:59 | 10 | 38.89 |
| 06/17/2026 21:59 | 2 | 38.89 |
| 06/17/2026 21:59 | 34 | 38.89 |
| 06/17/2026 21:59 | 58 | 38.89 |
| 06/17/2026 21:59 | 12 | 38.89 |
| 06/17/2026 21:59 | 30 | 38.88 |
| 06/17/2026 21:59 | 3 | 38.88 |
| 06/17/2026 21:59 | 4 | 38.87 |
| 06/17/2026 21:59 | 16 | 38.87 |
| 06/17/2026 21:59 | 80 | 38.87 |
| 06/17/2026 21:59 | 21 | 38.85 |
| 06/17/2026 21:59 | 67 | 38.85 |
| 06/17/2026 21:59 | 33 | 38.85 |
| 06/17/2026 21:59 | 1 | 38.87 |
| 06/17/2026 21:59 | 138 | 38.87 |
| 06/17/2026 21:59 | 100 | 38.87 |
| 06/17/2026 21:59 | 62 | 38.87 |
| 06/17/2026 21:59 | 100 | 38.87 |
| 06/17/2026 21:59 | 3 | 38.87 |
| 06/17/2026 21:59 | 9 | 38.87 |
| 06/17/2026 21:59 | 6 | 38.87 |
| 06/17/2026 21:59 | 48 | 38.87 |
| 06/17/2026 21:59 | 1 | 38.87 |
| 06/17/2026 21:59 | 4 | 38.87 |
| 06/17/2026 21:59 | 86 | 38.87 |
| 06/17/2026 21:59 | 13 | 38.87 |
| 06/17/2026 21:59 | 17 | 38.86 |
| 06/17/2026 21:59 | 83 | 38.86 |
| 06/17/2026 21:59 | 7 | 38.85 |
| 06/17/2026 21:59 | 24 | 38.83 |
| 06/17/2026 21:59 | 21 | 38.83 |
| 06/17/2026 21:59 | 29 | 38.76 |
| 06/17/2026 21:59 | 1 | 38.79 |
| 06/17/2026 21:58 | 21 | 38.82 |
| 06/17/2026 21:58 | 3 | 38.79 |
| 06/17/2026 21:58 | 7 | 38.81 |
| 06/17/2026 21:58 | 1 | 38.81 |
| 06/17/2026 21:58 | 35 | 38.81 |
| 06/17/2026 21:58 | 2 | 38.81 |
| 06/17/2026 21:58 | 11 | 38.81 |
| 06/17/2026 21:58 | 4 | 38.81 |
| 06/17/2026 21:58 | 2 | 38.81 |
| 06/17/2026 21:58 | 1 | 38.81 |
| 06/17/2026 21:58 | 8 | 38.81 |
| 06/17/2026 21:58 | 12 | 38.81 |
| 06/17/2026 21:58 | 50 | 38.81 |
| 06/17/2026 21:58 | 2 | 38.81 |
| 06/17/2026 21:58 | 8 | 38.81 |
| 06/17/2026 21:58 | 100 | 38.81 |
| 06/17/2026 21:58 | 2 | 38.845 |
| 06/17/2026 21:58 | 3 | 38.845 |
| 06/17/2026 21:58 | 1 | 38.845 |
| 06/17/2026 21:58 | 6 | 38.845 |
| 06/17/2026 21:58 | 1 | 38.825 |
| 06/17/2026 21:58 | 92 | 38.88 |
| 06/17/2026 21:58 | 10 | 38.88 |
| 06/17/2026 21:57 | 60 | 38.82 |
| 06/17/2026 21:57 | 1 | 38.82 |
| 06/17/2026 21:57 | 16 | 38.82 |
| 06/17/2026 21:57 | 9 | 38.82 |
| 06/17/2026 21:57 | 100 | 38.82 |
| 06/17/2026 21:57 | 13 | 38.80 |
| 06/17/2026 21:57 | 3 | 38.80 |
| 06/17/2026 21:57 | 9 | 38.78 |
| 06/17/2026 21:57 | 11 | 38.71 |
| 06/17/2026 21:57 | 5 | 38.71 |
| 06/17/2026 21:56 | 4 | 38.79 |
| 06/17/2026 21:56 | 1 | 38.79 |
| 06/17/2026 21:56 | 50 | 38.84 |
| 06/17/2026 21:55 | 22 | 38.80 |
| 06/17/2026 21:55 | 4 | 38.765 |
| 06/17/2026 21:55 | 11 | 38.765 |
| 06/17/2026 21:54 | 136 | 38.68 |
| 06/17/2026 21:54 | 164 | 38.68 |
| 06/17/2026 21:53 | 1 | 38.83 |
| 06/17/2026 21:53 | 1 | 38.83 |
| 06/17/2026 21:53 | 15 | 38.83 |
| 06/17/2026 21:53 | 1 | 38.83 |
| 06/17/2026 21:53 | 4 | 38.83 |
| 06/17/2026 21:53 | 6 | 38.83 |
| 06/17/2026 21:53 | 36 | 38.83 |
| 06/17/2026 21:52 | 1 | 38.64 |
| 06/17/2026 21:52 | 4 | 38.64 |
| 06/17/2026 21:51 | 4 | 38.64 |
| 06/17/2026 21:51 | 4 | 38.64 |
| 06/17/2026 21:51 | 43 | 38.72 |
| 06/17/2026 21:51 | 40 | 38.75 |
| 06/17/2026 21:51 | 59 | 38.75 |
| 06/17/2026 21:51 | 6 | 38.75 |
| 06/17/2026 21:51 | 40 | 38.76 |
| 06/17/2026 21:50 | 1 | 38.85 |
| 06/17/2026 21:50 | 5 | 38.88 |
| 06/17/2026 21:50 | 36 | 38.88 |
| 06/17/2026 21:50 | 36 | 38.88 |
| 06/17/2026 21:50 | 36 | 38.88 |
| 06/17/2026 21:50 | 29 | 38.88 |
| 06/17/2026 21:50 | 121 | 38.88 |
| 06/17/2026 21:50 | 150 | 38.88 |
| 06/17/2026 21:49 | 17 | 38.88 |
| 06/17/2026 21:49 | 5 | 38.89 |
| 06/17/2026 21:48 | 1 | 38.89 |
| 06/17/2026 21:47 | 10 | 38.89 |
| 06/17/2026 21:47 | 100 | 38.90 |
| 06/17/2026 21:46 | 50 | 38.90 |
| 06/17/2026 21:46 | 1 | 38.82 |
| 06/17/2026 21:45 | 1 | 38.88 |
| 06/17/2026 21:45 | 33 | 38.88 |
| 06/17/2026 21:45 | 15 | 38.88 |
| 06/17/2026 21:45 | 20 | 38.88 |
| 06/17/2026 21:45 | 33 | 38.88 |
| 06/17/2026 21:45 | 68 | 38.935 |
| 06/17/2026 21:44 | 6 | 38.91 |
| 06/17/2026 21:44 | 10 | 38.935 |
| 06/17/2026 21:43 | 1 | 38.99 |
| 06/17/2026 21:43 | 5 | 38.98 |
| 06/17/2026 21:43 | 1 | 38.98 |
| 06/17/2026 21:43 | 2 | 38.98 |
| 06/17/2026 21:43 | 9 | 38.98 |
| 06/17/2026 21:43 | 14 | 38.98 |
| 06/17/2026 21:43 | 26 | 38.98 |
| 06/17/2026 21:43 | 74 | 38.98 |
| 06/17/2026 21:42 | 126 | 38.97 |
| 06/17/2026 21:41 | 10 | 38.91 |
| 06/17/2026 21:41 | 15 | 38.91 |
| 06/17/2026 21:39 | 3 | 38.95 |
| 06/17/2026 21:39 | 50 | 39.00 |
| 06/17/2026 21:39 | 21 | 39.01 |
| 06/17/2026 21:39 | 24 | 39.02 |
| 06/17/2026 21:39 | 33 | 39.02 |
| 06/17/2026 21:39 | 55 | 39.02 |
| 06/17/2026 21:39 | 2 | 39.02 |
| 06/17/2026 21:39 | 9 | 39.02 |
| 06/17/2026 21:39 | 91 | 39.02 |
| 06/17/2026 21:39 | 29 | 39.03 |
| 06/17/2026 21:39 | 11 | 39.04 |
| 06/17/2026 21:39 | 1 | 39.05 |
| 06/17/2026 21:39 | 10 | 39.06 |
| 06/17/2026 21:39 | 1 | 39.07 |
| 06/17/2026 21:39 | 26 | 39.12 |
| 06/17/2026 21:36 | 100 | 39.32 |
| 06/17/2026 21:36 | 20 | 39.32 |
| 06/17/2026 21:36 | 2 | 39.29 |
| 06/17/2026 21:36 | 31 | 39.29 |
| 06/17/2026 21:36 | 6 | 39.29 |
| 06/17/2026 21:36 | 3 | 39.29 |
| 06/17/2026 21:36 | 41 | 39.29 |
| 06/17/2026 21:36 | 2 | 39.29 |
| 06/17/2026 21:36 | 68 | 39.29 |
| 06/17/2026 21:36 | 32 | 39.29 |
| 06/17/2026 21:36 | 68 | 39.28 |
| 06/17/2026 21:36 | 32 | 39.28 |
| 06/17/2026 21:36 | 1 | 39.155 |
| 06/17/2026 21:35 | 1 | 39.155 |
| 06/17/2026 21:34 | 26 | 39.13 |
| 06/17/2026 21:31 | 3 | 39.175 |
| 06/17/2026 21:30 | 7 | 39.23 |
| 06/17/2026 21:30 | 100 | 39.23 |
| 06/17/2026 21:27 | 1 | 39.35 |
| 06/17/2026 21:25 | 33 | 39.35 |
| 06/17/2026 21:25 | 4 | 39.31 |
| 06/17/2026 21:25 | 3 | 39.31 |
| 06/17/2026 21:25 | 5 | 39.31 |
| 06/17/2026 21:25 | 4 | 39.31 |
| 06/17/2026 21:23 | 1 | 39.255 |
| 06/17/2026 21:22 | 10 | 39.29 |
| 06/17/2026 21:20 | 3 | 39.36 |
| 06/17/2026 21:20 | 1 | 39.40 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 4 | 39.41 |
| 06/17/2026 21:20 | 33 | 39.43 |
| 06/17/2026 21:20 | 10 | 39.43 |
| 06/17/2026 21:20 | 4 | 39.43 |
| 06/17/2026 21:20 | 6 | 39.42 |
| 06/17/2026 21:20 | 15 | 39.45 |
| 06/17/2026 21:20 | 50 | 39.43 |
| 06/17/2026 21:20 | 1 | 39.41 |
| 06/17/2026 21:20 | 100 | 39.41 |
| 06/17/2026 21:18 | 4 | 39.51 |
| 06/17/2026 21:16 | 1 | 39.56 |
| 06/17/2026 21:16 | 100 | 39.56 |
| 06/17/2026 21:16 | 48 | 39.57 |
| 06/17/2026 21:16 | 23 | 39.57 |
| 06/17/2026 21:16 | 2 | 39.62 |
| 06/17/2026 21:16 | 2 | 39.62 |
| 06/17/2026 21:15 | 1 | 39.60 |
| 06/17/2026 21:15 | 100 | 39.60 |
| 06/17/2026 21:15 | 101 | 39.61 |
| 06/17/2026 21:14 | 150 | 39.64 |
| 06/17/2026 21:14 | 1 | 39.69 |
| 06/17/2026 21:14 | 48 | 39.69 |
| 06/17/2026 21:14 | 52 | 39.69 |
| 06/17/2026 21:14 | 100 | 39.69 |
| 06/17/2026 21:14 | 10 | 39.70 |
| 06/17/2026 21:14 | 10 | 39.70 |
| 06/17/2026 21:14 | 49 | 39.70 |
| 06/17/2026 21:14 | 10 | 39.70 |
| 06/17/2026 21:14 | 21 | 39.70 |
| 06/17/2026 21:14 | 10 | 39.70 |
| 06/17/2026 21:14 | 100 | 39.71 |
| 06/17/2026 21:14 | 90 | 39.71 |
| 06/17/2026 21:14 | 10 | 39.71 |
| 06/17/2026 21:13 | 36 | 39.76 |
| 06/17/2026 21:13 | 4 | 39.74 |
| 06/17/2026 21:13 | 1 | 39.67 |
| 06/17/2026 21:13 | 5 | 39.66 |
| 06/17/2026 21:13 | 11 | 39.66 |
| 06/17/2026 21:13 | 4 | 39.65 |
| 06/17/2026 21:13 | 1 | 39.65 |
| 06/17/2026 21:13 | 1 | 39.64 |
| 06/17/2026 21:13 | 5 | 39.62 |
| 06/17/2026 21:13 | 1 | 39.62 |
| 06/17/2026 21:12 | 2 | 39.55 |
| 06/17/2026 21:12 | 1 | 39.55 |
| 06/17/2026 21:12 | 3 | 39.53 |
| 06/17/2026 21:12 | 15 | 39.53 |
| 06/17/2026 21:12 | 2 | 39.53 |
| 06/17/2026 21:12 | 2 | 39.53 |
| 06/17/2026 21:12 | 36 | 39.51 |
| 06/17/2026 21:12 | 4 | 39.51 |
| 06/17/2026 21:12 | 1 | 39.51 |
| 06/17/2026 21:12 | 70 | 39.46 |
| 06/17/2026 21:12 | 30 | 39.46 |
| 06/17/2026 21:12 | 3 | 39.46 |
| 06/17/2026 21:12 | 17 | 39.46 |
| 06/17/2026 21:12 | 50 | 39.47 |
| 06/17/2026 21:12 | 10 | 39.48 |
| 06/17/2026 21:12 | 15 | 39.48 |
| 06/17/2026 21:12 | 5 | 39.48 |
| 06/17/2026 21:12 | 100 | 39.51 |
| 06/17/2026 21:12 | 100 | 39.48 |
| 06/17/2026 21:12 | 1 | 39.45 |
| 06/17/2026 21:12 | 3 | 39.45 |
| 06/17/2026 21:12 | 96 | 39.45 |
| 06/17/2026 21:12 | 4 | 39.45 |
| 06/17/2026 21:12 | 13 | 39.45 |
| 06/17/2026 21:12 | 100 | 39.46 |
| 06/17/2026 21:10 | 16 | 39.62 |
| 06/17/2026 21:10 | 12 | 39.62 |
| 06/17/2026 21:10 | 8 | 39.59 |
| 06/17/2026 21:10 | 8 | 39.63 |
| 06/17/2026 21:10 | 3 | 39.59 |
| 06/17/2026 21:09 | 4 | 39.63 |
| 06/17/2026 21:09 | 4 | 39.66 |
| 06/17/2026 21:09 | 8 | 39.63 |
| 06/17/2026 21:09 | 8 | 39.67 |
| 06/17/2026 21:09 | 9 | 39.63 |
| 06/17/2026 21:09 | 68 | 39.63 |
| 06/17/2026 21:09 | 4 | 39.63 |
| 06/17/2026 21:09 | 64 | 39.63 |
| 06/17/2026 21:09 | 36 | 39.63 |
| 06/17/2026 21:09 | 68 | 39.64 |
| 06/17/2026 21:09 | 32 | 39.64 |
| 06/17/2026 21:09 | 5 | 39.725 |
| 06/17/2026 21:08 | 25 | 39.725 |
| 06/17/2026 21:07 | 3 | 39.78 |
| 06/17/2026 21:07 | 100 | 39.70 |
| 06/17/2026 21:07 | 2 | 39.70 |
| 06/17/2026 21:07 | 8 | 39.70 |
| 06/17/2026 21:06 | 19 | 39.62 |
| 06/17/2026 21:06 | 6 | 39.62 |
| 06/17/2026 21:01 | 1 | 39.65 |
| 06/17/2026 21:00 | 1 | 39.60 |
| 06/17/2026 20:59 | 3 | 39.54 |
| 06/17/2026 20:59 | 100 | 39.50 |
| 06/17/2026 20:59 | 70 | 39.50 |
| 06/17/2026 20:59 | 2 | 39.50 |
| 06/17/2026 20:58 | 1 | 39.42 |
| 06/17/2026 20:58 | 1 | 39.43 |
| 06/17/2026 20:58 | 2 | 39.50 |
| 06/17/2026 20:58 | 48 | 39.50 |
| 06/17/2026 20:58 | 1 | 39.53 |
| 06/17/2026 20:58 | 1 | 39.54 |
| 06/17/2026 20:58 | 3 | 39.56 |
| 06/17/2026 20:58 | 3 | 39.57 |
| 06/17/2026 20:58 | 3 | 39.57 |
| 06/17/2026 20:58 | 3 | 39.57 |
| 06/17/2026 20:58 | 3 | 39.57 |
| 06/17/2026 20:58 | 25 | 39.57 |
| 06/17/2026 20:58 | 3 | 39.57 |
| 06/17/2026 20:58 | 3 | 39.57 |
| 06/17/2026 20:57 | 24 | 39.57 |
| 06/17/2026 20:56 | 3 | 39.60 |
| 06/17/2026 20:56 | 42 | 39.65 |
| 06/17/2026 20:56 | 17 | 39.75 |
| 06/17/2026 20:56 | 13 | 39.71 |
| 06/17/2026 20:55 | 42 | 39.66 |
| 06/17/2026 20:55 | 14 | 39.66 |
| 06/17/2026 20:55 | 7 | 39.72 |
| 06/17/2026 20:55 | 86 | 39.73 |
| 06/17/2026 20:55 | 7 | 39.73 |
| 06/17/2026 20:55 | 7 | 39.73 |
| 06/17/2026 20:55 | 1 | 39.74 |
| 06/17/2026 20:55 | 4 | 39.67 |
| 06/17/2026 20:55 | 4 | 39.69 |
| 06/17/2026 20:55 | 163 | 39.68 |
| 06/17/2026 20:55 | 437 | 39.68 |
| 06/17/2026 20:55 | 5 | 39.70 |
| 06/17/2026 20:55 | 158 | 39.71 |
| 06/17/2026 20:52 | 1 | 39.84 |
| 06/17/2026 20:52 | 1 | 39.76 |
| 06/17/2026 20:52 | 1 | 39.75 |
| 06/17/2026 20:52 | 4 | 39.75 |
| 06/17/2026 20:51 | 2 | 39.66 |
| 06/17/2026 20:51 | 57 | 39.68 |
| 06/17/2026 20:51 | 2 | 39.68 |
| 06/17/2026 20:51 | 13 | 39.66 |
| 06/17/2026 20:51 | 6 | 39.66 |
| 06/17/2026 20:48 | 5 | 39.77 |
| 06/17/2026 20:48 | 100 | 39.77 |
| 06/17/2026 20:47 | 5 | 39.84 |
| 06/17/2026 20:47 | 5 | 39.84 |
| 06/17/2026 20:47 | 25 | 39.84 |
| 06/17/2026 20:47 | 13 | 39.81 |
| 06/17/2026 20:47 | 1 | 39.81 |
| 06/17/2026 20:47 | 100 | 39.81 |
| 06/17/2026 20:47 | 40 | 39.81 |
| 06/17/2026 20:47 | 22 | 39.81 |
| 06/17/2026 20:47 | 78 | 39.81 |
| 06/17/2026 20:47 | 6 | 39.73 |
| 06/17/2026 20:45 | 12 | 39.85 |
| 06/17/2026 20:45 | 200 | 39.85 |
| 06/17/2026 20:45 | 25 | 39.88 |
| 06/17/2026 20:45 | 120 | 39.88 |
| 06/17/2026 20:44 | 4 | 39.97 |
| 06/17/2026 20:44 | 2 | 39.97 |
| 06/17/2026 20:44 | 1 | 39.97 |
| 06/17/2026 20:44 | 1 | 39.97 |
| 06/17/2026 20:44 | 5 | 39.90 |
| 06/17/2026 20:44 | 3 | 39.90 |
| 06/17/2026 20:44 | 12 | 39.90 |
| 06/17/2026 20:43 | 25 | 39.78 |
| 06/17/2026 20:43 | 100 | 39.83 |
| 06/17/2026 20:41 | 25 | 39.735 |
| 06/17/2026 20:40 | 100 | 39.58 |
| 06/17/2026 20:40 | 100 | 39.59 |
| 06/17/2026 20:40 | 100 | 39.60 |
| 06/17/2026 20:40 | 100 | 39.62 |
| 06/17/2026 20:39 | 25 | 39.74 |
| 06/17/2026 20:39 | 25 | 39.74 |
| 06/17/2026 20:36 | 5 | 39.55 |
| 06/17/2026 20:36 | 100 | 39.51 |
| 06/17/2026 20:36 | 17 | 39.55 |
| 06/17/2026 20:36 | 2 | 39.51 |
| 06/17/2026 20:36 | 20 | 39.51 |
| 06/17/2026 20:36 | 4 | 39.51 |
| 06/17/2026 20:36 | 4 | 39.51 |
| 06/17/2026 20:36 | 9 | 39.51 |
| 06/17/2026 20:36 | 16 | 39.51 |
| 06/17/2026 20:36 | 1 | 39.51 |
| 06/17/2026 20:34 | 10 | 39.38 |
| 06/17/2026 20:34 | 5 | 39.26 |
| 06/17/2026 20:34 | 100 | 39.39 |
| 06/17/2026 20:31 | 2 | 39.50 |
| 06/17/2026 20:31 | 4 | 39.40 |
| 06/17/2026 20:31 | 69 | 39.33 |
| 06/17/2026 20:31 | 31 | 39.33 |
| 06/17/2026 20:31 | 1 | 39.33 |
| 06/17/2026 20:31 | 100 | 39.32 |
| 06/17/2026 20:30 | 8 | 39.25 |
| 06/17/2026 20:30 | 113 | 39.25 |
| 06/17/2026 20:30 | 13 | 39.25 |
| 06/17/2026 20:30 | 100 | 39.25 |
| 06/17/2026 20:30 | 100 | 39.37 |
| 06/17/2026 20:29 | 2 | 39.35 |
| 06/17/2026 20:29 | 3 | 39.35 |
| 06/17/2026 20:29 | 10 | 39.35 |
| 06/17/2026 20:29 | 4 | 39.35 |
| 06/17/2026 20:29 | 100 | 39.325 |
| 06/17/2026 20:26 | 17 | 39.28 |
| 06/17/2026 20:26 | 27 | 39.28 |
| 06/17/2026 20:25 | 50 | 39.25 |
| 06/17/2026 20:25 | 18 | 39.20 |
| 06/17/2026 20:25 | 18 | 39.21 |
| 06/17/2026 20:24 | 97 | 39.30 |
| 06/17/2026 20:23 | 1 | 39.22 |
| 06/17/2026 20:23 | 2 | 39.23 |
| 06/17/2026 20:17 | 100 | 39.35 |
| 06/17/2026 20:15 | 1 | 39.50 |
| 06/17/2026 20:15 | 97 | 39.50 |
| 06/17/2026 20:15 | 36 | 39.47 |
| 06/17/2026 20:15 | 3 | 39.46 |
| 06/17/2026 20:15 | 2 | 39.45 |
| 06/17/2026 20:15 | 3 | 39.42 |
| 06/17/2026 20:15 | 3 | 39.31 |
| 06/17/2026 20:15 | 100 | 39.42 |
| 06/17/2026 20:15 | 12 | 39.37 |
| 06/17/2026 20:15 | 22 | 39.37 |
| 06/17/2026 20:15 | 1 | 39.36 |
| 06/17/2026 20:11 | 8 | 39.26 |
| 06/17/2026 20:11 | 25 | 39.26 |
| 06/17/2026 20:10 | 250 | 39.20 |
| 06/17/2026 20:10 | 100 | 39.24 |
| 06/17/2026 20:10 | 75 | 39.26 |
| 06/17/2026 20:10 | 1 | 39.25 |
| 06/17/2026 20:10 | 15 | 39.25 |
| 06/17/2026 20:10 | 48 | 39.24 |
| 06/17/2026 20:10 | 16 | 39.24 |
| 06/17/2026 20:10 | 16 | 39.24 |
| 06/17/2026 20:10 | 20 | 39.24 |
| 06/17/2026 20:10 | 25 | 39.14 |
| 06/17/2026 20:09 | 20 | 39.23 |
| 06/17/2026 20:09 | 25 | 39.14 |
| 06/17/2026 20:09 | 100 | 39.24 |
| 06/17/2026 20:09 | 5 | 39.21 |
| 06/17/2026 20:09 | 36 | 39.15 |
| 06/17/2026 20:09 | 1 | 39.14 |
| 06/17/2026 20:07 | 25 | 38.99 |
| 06/17/2026 20:07 | 90 | 39.10 |
| 06/17/2026 20:07 | 2 | 39.05 |
| 06/17/2026 20:07 | 29 | 39.05 |
| 06/17/2026 20:07 | 71 | 39.05 |
| 06/17/2026 20:07 | 43 | 38.99 |
| 06/17/2026 20:07 | 1 | 38.99 |
| 06/17/2026 20:05 | 7 | 38.75 |
| 06/17/2026 20:05 | 1 | 38.90 |
| 06/17/2026 20:04 | 4 | 38.98 |
| 06/17/2026 20:04 | 24 | 38.98 |
| 06/17/2026 20:04 | 1 | 38.98 |
| 06/17/2026 20:04 | 68 | 38.98 |
| 06/17/2026 20:04 | 29 | 38.97 |
| 06/17/2026 20:04 | 71 | 38.97 |
| 06/17/2026 20:04 | 7 | 38.98 |
| 06/17/2026 20:04 | 100 | 38.98 |
| 06/17/2026 20:04 | 100 | 39.01 |
| 06/17/2026 20:04 | 20 | 39.04 |
| 06/17/2026 20:04 | 4 | 39.04 |
| 06/17/2026 20:04 | 22 | 39.04 |
| 06/17/2026 20:04 | 200 | 39.04 |
| 06/17/2026 20:04 | 37 | 39.04 |
| 06/17/2026 20:04 | 63 | 39.04 |
| 06/17/2026 20:04 | 2 | 39.00 |
| 06/17/2026 20:04 | 28 | 39.01 |
| 06/17/2026 20:04 | 5 | 39.01 |
| 06/17/2026 20:04 | 36 | 39.01 |
| 06/17/2026 20:04 | 54 | 39.01 |
| 06/17/2026 20:04 | 35 | 39.02 |
| 06/17/2026 20:04 | 12 | 39.07 |
| 06/17/2026 20:04 | 5 | 39.16 |
| 06/17/2026 20:02 | 14 | 39.24 |
| 06/17/2026 20:02 | 100 | 39.29 |
| 06/17/2026 20:02 | 5 | 39.35 |
| 06/17/2026 20:02 | 100 | 39.35 |
| 06/17/2026 20:02 | 2 | 39.35 |
| 06/17/2026 20:02 | 98 | 39.35 |
| 06/17/2026 20:02 | 100 | 39.35 |
| 06/17/2026 20:02 | 100 | 39.35 |
| 06/17/2026 20:02 | 100 | 39.35 |
| 06/17/2026 20:02 | 100 | 39.35 |
| 06/17/2026 20:02 | 97 | 39.35 |
| 06/17/2026 20:02 | 98 | 39.35 |
| 06/17/2026 20:02 | 100 | 39.35 |
| 06/17/2026 20:02 | 4 | 39.35 |
| 06/17/2026 20:02 | 1 | 39.35 |
| 06/17/2026 20:02 | 46 | 39.23 |
| 06/17/2026 20:02 | 11 | 39.24 |
| 06/17/2026 20:02 | 30 | 39.30 |
| 06/17/2026 20:02 | 1 | 39.31 |
| 06/17/2026 20:02 | 5 | 39.31 |
| 06/17/2026 20:02 | 94 | 39.32 |
| 06/17/2026 20:02 | 6 | 39.32 |
| 06/17/2026 20:00 | 1 | 39.45 |
| 06/17/2026 20:00 | 100 | 39.46 |
| 06/17/2026 20:00 | 12 | 39.53 |
| 06/17/2026 20:00 | 28 | 39.54 |
| 06/17/2026 19:50 | 20 | 39.67 |
| 06/17/2026 19:47 | 46 | 39.70 |
| 06/17/2026 19:47 | 100 | 39.76 |
| 06/17/2026 19:47 | 3 | 39.78 |
| 06/17/2026 19:46 | 11 | 39.85 |
| 06/17/2026 19:46 | 3 | 39.86 |
| 06/17/2026 19:43 | 19 | 39.86 |
| 06/17/2026 19:43 | 17 | 39.86 |
| 06/17/2026 19:43 | 200 | 39.88 |
| 06/17/2026 19:43 | 35 | 39.88 |
| 06/17/2026 19:43 | 69 | 39.88 |
| 06/17/2026 19:43 | 10 | 39.91 |
| 06/17/2026 19:43 | 100 | 40.05 |
| 06/17/2026 19:42 | 50 | 39.98 |
| 06/17/2026 19:42 | 50 | 39.96 |
| 06/17/2026 19:42 | 4 | 39.97 |
| 06/17/2026 19:42 | 16 | 39.97 |
| 06/17/2026 19:42 | 15 | 39.97 |
| 06/17/2026 19:42 | 15 | 39.97 |
| 06/17/2026 19:42 | 50 | 39.97 |
| 06/17/2026 19:42 | 50 | 39.97 |
| 06/17/2026 19:42 | 14 | 39.97 |
| 06/17/2026 19:42 | 3 | 39.97 |
| 06/17/2026 19:42 | 11 | 39.97 |
| 06/17/2026 19:42 | 72 | 39.99 |
| 06/17/2026 19:42 | 20 | 39.99 |
| 06/17/2026 19:42 | 40 | 39.99 |
| 06/17/2026 19:42 | 35 | 39.99 |
| 06/17/2026 19:42 | 25 | 39.99 |
| 06/17/2026 19:42 | 10 | 39.97 |
| 06/17/2026 19:42 | 1 | 39.99 |
| 06/17/2026 19:42 | 50 | 40.05 |
| 06/17/2026 19:42 | 250 | 40.05 |
| 06/17/2026 19:42 | 300 | 40.05 |
| 06/17/2026 19:42 | 100 | 40.06 |
| 06/17/2026 19:42 | 50 | 40.08 |
| 06/17/2026 19:42 | 11 | 40.10 |
| 06/17/2026 19:42 | 18 | 40.17 |
| 06/17/2026 19:42 | 82 | 40.17 |
| 06/17/2026 19:42 | 4 | 40.19 |
| 06/17/2026 19:42 | 7 | 40.19 |
| 06/17/2026 19:42 | 2 | 40.19 |
| 06/17/2026 19:42 | 5 | 40.19 |
| 06/17/2026 19:41 | 100 | 40.29 |
| 06/17/2026 19:40 | 25 | 40.27 |
| 06/17/2026 19:40 | 10 | 40.25 |
| 06/17/2026 19:40 | 36 | 40.25 |
| 06/17/2026 19:40 | 2 | 40.195 |
| 06/17/2026 19:40 | 8 | 40.18 |
| 06/17/2026 19:40 | 14 | 40.12 |
| 06/17/2026 19:40 | 2 | 40.08 |
| 06/17/2026 19:40 | 3 | 40.03 |
| 06/17/2026 19:40 | 4 | 40.03 |
| 06/17/2026 19:40 | 6 | 40.03 |
| 06/17/2026 19:40 | 100 | 40.00 |
| 06/17/2026 19:40 | 100 | 39.98 |
| 06/17/2026 19:40 | 3 | 39.98 |
| 06/17/2026 19:40 | 150 | 39.97 |
| 06/17/2026 19:40 | 200 | 39.97 |
| 06/17/2026 19:40 | 10 | 39.91 |
| 06/17/2026 19:40 | 14 | 39.90 |
| 06/17/2026 19:40 | 44 | 39.82 |
| 06/17/2026 19:40 | 17 | 39.82 |
| 06/17/2026 19:40 | 17 | 39.82 |
| 06/17/2026 19:40 | 17 | 39.82 |
| 06/17/2026 19:40 | 17 | 39.82 |
| 06/17/2026 19:40 | 17 | 39.82 |
| 06/17/2026 19:40 | 17 | 39.82 |
| 06/17/2026 19:40 | 17 | 39.82 |
| 06/17/2026 19:40 | 17 | 39.82 |
| 06/17/2026 19:40 | 50 | 39.77 |
| 06/17/2026 19:40 | 25 | 39.77 |
| 06/17/2026 19:40 | 10 | 39.61 |
| 06/17/2026 19:40 | 100 | 39.62 |
| 06/17/2026 19:39 | 2 | 39.71 |
| 06/17/2026 19:39 | 13 | 39.71 |
| 06/17/2026 19:39 | 6 | 39.70 |
| 06/17/2026 19:39 | 3 | 39.65 |
| 06/17/2026 19:39 | 16 | 39.63 |
| 06/17/2026 19:39 | 5 | 39.63 |
| 06/17/2026 19:39 | 1 | 39.63 |
| 06/17/2026 19:39 | 180 | 39.59 |
| 06/17/2026 19:39 | 1 | 39.53 |
| 06/17/2026 19:39 | 11 | 39.62 |
| 06/17/2026 19:39 | 15 | 39.62 |
| 06/17/2026 19:39 | 25 | 39.62 |
| 06/17/2026 19:39 | 25 | 39.62 |
| 06/17/2026 19:39 | 25 | 39.62 |
| 06/17/2026 19:39 | 25 | 39.62 |
| 06/17/2026 19:39 | 25 | 39.62 |
| 06/17/2026 19:39 | 25 | 39.62 |
| 06/17/2026 19:28 | 100 | 39.39 |
| 06/17/2026 19:28 | 81 | 39.47 |
| 06/17/2026 19:28 | 19 | 39.47 |
| 06/17/2026 19:28 | 100 | 39.47 |
| 06/17/2026 19:28 | 5 | 39.47 |
| 06/17/2026 19:28 | 100 | 39.46 |
| 06/17/2026 19:28 | 6 | 39.45 |
| 06/17/2026 19:28 | 4 | 39.45 |
| 06/17/2026 19:28 | 2 | 39.45 |
| 06/17/2026 19:28 | 10 | 39.41 |
| 06/17/2026 19:28 | 25 | 39.37 |
| 06/17/2026 19:28 | 60 | 39.33 |
| 06/17/2026 19:28 | 40 | 39.33 |
| 06/17/2026 19:28 | 1 | 39.39 |
| 06/17/2026 19:28 | 10 | 39.39 |
| 06/17/2026 19:28 | 20 | 39.39 |
| 06/17/2026 19:28 | 5 | 39.39 |
| 06/17/2026 19:28 | 3 | 39.39 |
| 06/17/2026 19:28 | 1 | 39.39 |
| 06/17/2026 19:28 | 1 | 39.39 |
| 06/17/2026 19:28 | 5 | 39.40 |
| 06/17/2026 19:28 | 100 | 39.40 |
| 06/17/2026 19:28 | 6 | 39.40 |
| 06/17/2026 19:28 | 32 | 39.40 |
| 06/17/2026 19:28 | 29 | 39.41 |
| 06/17/2026 19:28 | 45 | 39.41 |
| 06/17/2026 19:28 | 100 | 39.41 |
| 06/17/2026 19:28 | 30 | 39.44 |
| 06/17/2026 19:11 | 100 | 39.43 |
| 06/17/2026 19:08 | 3 | 39.47 |
| 06/17/2026 19:08 | 2 | 39.47 |
| 06/17/2026 19:08 | 8 | 39.47 |
| 06/17/2026 19:08 | 8 | 39.47 |
| 06/17/2026 19:08 | 1 | 39.47 |
| 06/17/2026 19:08 | 9 | 39.43 |
| 06/17/2026 19:08 | 1 | 39.43 |
| 06/17/2026 19:08 | 11 | 39.43 |
| 06/17/2026 19:08 | 11 | 39.43 |
| 06/17/2026 19:08 | 1 | 39.43 |
| 06/17/2026 19:08 | 28 | 39.44 |
| 06/17/2026 19:08 | 28 | 39.44 |
| 06/17/2026 19:08 | 25 | 39.44 |
| 06/17/2026 19:07 | 1 | 39.44 |
| 06/17/2026 19:07 | 2 | 39.44 |
| 06/17/2026 19:07 | 24 | 39.50 |
| 06/17/2026 19:07 | 25 | 39.50 |
| 06/17/2026 19:07 | 25 | 39.50 |
| 06/17/2026 19:07 | 25 | 39.50 |
| 06/17/2026 19:07 | 5 | 39.50 |
| 06/17/2026 19:07 | 84 | 39.50 |
| 06/17/2026 19:07 | 84 | 39.50 |
| 06/17/2026 19:07 | 100 | 39.51 |
| 06/17/2026 19:07 | 100 | 39.51 |
| 06/17/2026 19:07 | 24 | 39.52 |
| 06/17/2026 18:59 | 84 | 39.65 |
| 06/17/2026 18:59 | 5 | 39.61 |
| 06/17/2026 18:55 | 100 | 39.61 |
| 06/17/2026 18:51 | 3 | 39.545 |
| 06/17/2026 18:51 | 100 | 39.55 |
| 06/17/2026 18:51 | 3 | 39.55 |
| 06/17/2026 18:41 | 34 | 39.55 |
| 06/17/2026 18:40 | 17 | 39.505 |
| 06/17/2026 18:39 | 1 | 39.49 |
| 06/17/2026 18:33 | 50 | 39.55 |
| 06/17/2026 18:33 | 50 | 39.55 |
| 06/17/2026 18:32 | 1 | 39.50 |
| 06/17/2026 18:31 | 60 | 39.52 |
| 06/17/2026 18:31 | 1 | 39.53 |
| 06/17/2026 18:31 | 10 | 39.53 |
| 06/17/2026 18:31 | 1 | 39.53 |
| 06/17/2026 18:31 | 2 | 39.53 |
| 06/17/2026 18:31 | 200 | 39.53 |
| 06/17/2026 18:28 | 21 | 39.59 |
| 06/17/2026 18:28 | 25 | 39.595 |
| 06/17/2026 18:28 | 1 | 39.595 |
| 06/17/2026 18:27 | 3 | 39.525 |
| 06/17/2026 18:26 | 39 | 39.505 |
| 06/17/2026 18:24 | 1 | 39.495 |
| 06/17/2026 18:13 | 34 | 39.26 |
| 06/17/2026 18:01 | 44 | 39.28 |
| 06/17/2026 18:01 | 1 | 39.30 |
| 06/17/2026 18:01 | 1 | 39.30 |
| 06/17/2026 18:01 | 5 | 39.32 |
| 06/17/2026 18:01 | 29 | 39.32 |
| 06/17/2026 18:01 | 129 | 39.32 |
| 06/17/2026 18:01 | 29 | 39.32 |
| 06/17/2026 18:01 | 53 | 39.35 |
| 06/17/2026 17:54 | 10 | 39.32 |
| 06/17/2026 17:54 | 10 | 39.32 |
| 06/17/2026 17:54 | 6 | 39.32 |
| 06/17/2026 17:53 | 20 | 39.35 |
| 06/17/2026 17:53 | 11 | 39.35 |
| 06/17/2026 17:50 | 100 | 39.34 |
| 06/17/2026 17:48 | 32 | 39.35 |
| 06/17/2026 17:48 | 52 | 39.35 |
| 06/17/2026 17:48 | 50 | 39.35 |
| 06/17/2026 17:48 | 50 | 39.35 |
| 06/17/2026 17:48 | 50 | 39.35 |
| 06/17/2026 17:48 | 100 | 39.35 |
| 06/17/2026 17:48 | 100 | 39.35 |
| 06/17/2026 17:48 | 100 | 39.35 |
| 06/17/2026 17:47 | 5 | 39.385 |
| 06/17/2026 17:47 | 25 | 39.385 |
| 06/17/2026 17:47 | 50 | 39.385 |
| 06/17/2026 17:47 | 50 | 39.385 |
| 06/17/2026 17:47 | 50 | 39.38 |
| 06/17/2026 17:47 | 5 | 39.37 |
| 06/17/2026 17:47 | 50 | 39.40 |
| 06/17/2026 17:47 | 1 | 39.41 |
| 06/17/2026 17:47 | 1 | 39.46 |
| 06/17/2026 17:46 | 40 | 39.50 |
| 06/17/2026 17:46 | 5 | 39.48 |
| 06/17/2026 17:46 | 5 | 39.46 |
| 06/17/2026 17:46 | 28 | 39.48 |
| 06/17/2026 17:46 | 65 | 39.50 |
| 06/17/2026 17:46 | 35 | 39.50 |
| 06/17/2026 17:46 | 65 | 39.50 |
| 06/17/2026 17:46 | 35 | 39.50 |
| 06/17/2026 17:46 | 44 | 39.50 |
| 06/17/2026 17:46 | 56 | 39.50 |
| 06/17/2026 17:46 | 44 | 39.50 |
| 06/17/2026 17:46 | 6 | 39.50 |
| 06/17/2026 17:46 | 50 | 39.50 |
| 06/17/2026 17:46 | 100 | 39.50 |
| 06/17/2026 17:46 | 100 | 39.50 |
| 06/17/2026 17:46 | 336 | 39.50 |
| 06/17/2026 17:46 | 100 | 39.50 |
| 06/17/2026 17:46 | 100 | 39.50 |
| 06/17/2026 17:46 | 11 | 39.50 |
| 06/17/2026 17:46 | 100 | 39.50 |
| 06/17/2026 17:46 | 100 | 39.50 |
| 06/17/2026 17:46 | 11 | 39.50 |
| 06/17/2026 17:46 | 89 | 39.50 |
| 06/17/2026 17:46 | 11 | 39.50 |
| 06/17/2026 17:46 | 100 | 39.50 |
| 06/17/2026 17:46 | 89 | 39.50 |
| 06/17/2026 17:46 | 11 | 39.50 |
| 06/17/2026 17:46 | 89 | 39.50 |
| 06/17/2026 17:46 | 11 | 39.50 |
| 06/17/2026 17:46 | 100 | 39.50 |
| 06/17/2026 17:46 | 100 | 39.50 |
| 06/17/2026 17:46 | 26 | 39.49 |
| 06/17/2026 17:46 | 99 | 39.48 |
| 06/17/2026 17:46 | 1 | 39.48 |
| 06/17/2026 17:45 | 4 | 39.45 |
| 06/17/2026 17:44 | 1 | 39.39 |
| 06/17/2026 17:41 | 3 | 39.355 |
| 06/17/2026 17:41 | 3 | 39.36 |
| 06/17/2026 17:40 | 69 | 39.43 |
| 06/17/2026 17:33 | 11 | 39.45 |
| 06/17/2026 17:32 | 26 | 39.42 |
| 06/17/2026 17:32 | 26 | 39.41 |
| 06/17/2026 17:32 | 26 | 39.41 |
| 06/17/2026 17:31 | 7 | 39.33 |
| 06/17/2026 17:31 | 78 | 39.40 |
| 06/17/2026 17:25 | 4 | 39.33 |
| 06/17/2026 17:22 | 13 | 39.30 |
| 06/17/2026 17:20 | 26 | 39.40 |
| 06/17/2026 17:20 | 1 | 39.33 |
| 06/17/2026 17:20 | 26 | 39.32 |
| 06/17/2026 17:18 | 26 | 39.30 |
| 06/17/2026 17:11 | 14 | 39.28 |
| 06/17/2026 17:11 | 50 | 39.24 |
| 06/17/2026 17:03 | 1 | 39.22 |
| 06/17/2026 17:03 | 3 | 39.22 |
| 06/17/2026 17:03 | 11 | 39.25 |
| 06/17/2026 17:03 | 25 | 39.26 |
| 06/17/2026 17:03 | 1 | 39.26 |
| 06/17/2026 17:03 | 6 | 39.25 |
| 06/17/2026 17:03 | 6 | 39.24 |
| 06/17/2026 17:03 | 26 | 39.24 |
| 06/17/2026 17:03 | 26 | 39.23 |
| 06/17/2026 17:03 | 8 | 39.21 |
| 06/17/2026 17:03 | 2 | 39.21 |
| 06/17/2026 17:03 | 8 | 39.18 |
| 06/17/2026 17:01 | 100 | 39.09 |
| 06/17/2026 17:00 | 4 | 39.15 |
| 06/17/2026 17:00 | 25 | 39.08 |
| 06/17/2026 16:59 | 2 | 39.02 |
| 06/17/2026 16:57 | 13 | 39.09 |
| 06/17/2026 16:57 | 11 | 39.17 |
| 06/17/2026 16:57 | 8 | 39.12 |
| 06/17/2026 16:56 | 4 | 39.125 |
| 06/17/2026 16:53 | 15 | 39.18 |
| 06/17/2026 16:52 | 25 | 39.16 |
| 06/17/2026 16:51 | 5 | 39.17 |
| 06/17/2026 16:49 | 10 | 39.09 |
| 06/17/2026 16:49 | 30 | 39.00 |
| 06/17/2026 16:49 | 63 | 39.00 |
| 06/17/2026 16:49 | 100 | 39.00 |
| 06/17/2026 16:49 | 100 | 39.00 |
| 06/17/2026 16:49 | 100 | 39.00 |
| 06/17/2026 16:49 | 100 | 39.00 |
| 06/17/2026 16:49 | 100 | 39.00 |
| 06/17/2026 16:49 | 25 | 39.00 |
| 06/17/2026 16:49 | 100 | 39.00 |
| 06/17/2026 16:49 | 180 | 39.02 |
| 06/17/2026 16:47 | 1 | 39.01 |
| 06/17/2026 16:47 | 2 | 39.01 |
| 06/17/2026 16:47 | 1 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 2 | 39.01 |
| 06/17/2026 16:47 | 3 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.00 |
| 06/17/2026 16:47 | 17 | 39.00 |
| 06/17/2026 16:47 | 5 | 39.01 |
| 06/17/2026 16:47 | 12 | 39.01 |
| 06/17/2026 16:47 | 26 | 39.01 |
| 06/17/2026 16:47 | 17 | 39.00 |
| 06/17/2026 16:47 | 7 | 39.00 |
| 06/17/2026 16:47 | 38 | 39.00 |
| 06/17/2026 16:47 | 38 | 39.00 |
| 06/17/2026 16:47 | 4 | 38.98 |
| 06/17/2026 16:47 | 4 | 38.98 |
| 06/17/2026 16:47 | 2 | 38.98 |
| 06/17/2026 16:47 | 100 | 38.96 |
| 06/17/2026 16:47 | 100 | 38.96 |
| 06/17/2026 16:47 | 15 | 39.08 |
| 06/17/2026 16:47 | 10 | 39.08 |
| 06/17/2026 16:47 | 100 | 39.08 |
| 06/17/2026 16:47 | 1 | 39.00 |
| 06/17/2026 16:47 | 38 | 39.18 |
| 06/17/2026 16:45 | 6 | 39.20 |
| 06/17/2026 16:45 | 32 | 39.20 |
| 06/17/2026 16:45 | 1 | 39.20 |
| 06/17/2026 16:41 | 2 | 39.275 |
| 06/17/2026 16:39 | 53 | 39.29 |
| 06/17/2026 16:39 | 8 | 39.27 |
| 06/17/2026 16:39 | 1 | 39.27 |
| 06/17/2026 16:38 | 4 | 39.19 |
| 06/17/2026 16:38 | 25 | 39.23 |
| 06/17/2026 16:38 | 25 | 39.23 |
| 06/17/2026 16:38 | 8 | 39.19 |
| 06/17/2026 16:38 | 22 | 39.19 |
| 06/17/2026 16:33 | 30 | 39.23 |
| 06/17/2026 16:33 | 6 | 39.25 |
| 06/17/2026 16:33 | 10 | 39.31 |
| 06/17/2026 16:33 | 10 | 39.31 |
| 06/17/2026 16:33 | 42 | 39.31 |
| 06/17/2026 16:33 | 100 | 39.32 |
| 06/17/2026 16:33 | 10 | 39.40 |
| 06/17/2026 16:32 | 10 | 39.49 |
| 06/17/2026 16:31 | 1 | 39.52 |
| 06/17/2026 16:25 | 17 | 39.47 |
| 06/17/2026 16:25 | 42 | 39.50 |
| 06/17/2026 16:25 | 47 | 39.50 |
| 06/17/2026 16:25 | 100 | 39.50 |
| 06/17/2026 16:25 | 26 | 39.50 |
| 06/17/2026 16:25 | 28 | 39.50 |
| 06/17/2026 16:25 | 28 | 39.50 |
| 06/17/2026 16:25 | 31 | 39.60 |
| 06/17/2026 16:25 | 33 | 39.61 |
| 06/17/2026 16:25 | 1 | 39.83 |
| 06/17/2026 16:25 | 3 | 39.83 |
| 06/17/2026 16:25 | 10 | 39.83 |
| 06/17/2026 16:25 | 2 | 39.82 |
| 06/17/2026 16:25 | 100 | 39.81 |
| 06/17/2026 16:25 | 75 | 39.77 |
| 06/17/2026 16:25 | 25 | 39.77 |
| 06/17/2026 16:25 | 90 | 39.79 |
| 06/17/2026 16:25 | 2 | 39.79 |
| 06/17/2026 16:25 | 90 | 39.75 |
| 06/17/2026 16:25 | 10 | 39.75 |
| 06/17/2026 16:25 | 10 | 39.75 |
| 06/17/2026 16:25 | 99 | 39.75 |
| 06/17/2026 16:25 | 100 | 39.76 |
| 06/17/2026 16:25 | 891 | 39.75 |
| 06/17/2026 16:25 | 20 | 39.76 |
| 06/17/2026 16:25 | 10 | 39.80 |
| 06/17/2026 16:25 | 9 | 39.80 |
| 06/17/2026 16:25 | 100 | 39.85 |
| 06/17/2026 16:25 | 100 | 39.85 |
| 06/17/2026 16:25 | 82 | 39.85 |
| 06/17/2026 16:25 | 100 | 39.85 |
| 06/17/2026 16:25 | 82 | 39.85 |
| 06/17/2026 16:25 | 18 | 39.85 |
| 06/17/2026 16:25 | 82 | 39.85 |
| 06/17/2026 16:25 | 82 | 39.85 |
| 06/17/2026 16:25 | 18 | 39.85 |
| 06/17/2026 16:25 | 2 | 39.85 |
| 06/17/2026 16:25 | 80 | 39.81 |
| 06/17/2026 16:25 | 100 | 39.81 |
| 06/17/2026 16:25 | 98 | 39.85 |
| 06/17/2026 16:25 | 100 | 39.85 |
| 06/17/2026 16:25 | 100 | 39.85 |
| 06/17/2026 16:25 | 16 | 39.85 |
| 06/17/2026 16:25 | 84 | 39.85 |
| 06/17/2026 16:25 | 16 | 39.85 |
| 06/17/2026 16:25 | 100 | 39.85 |
| 06/17/2026 16:25 | 100 | 39.85 |
| 06/17/2026 16:25 | 100 | 39.85 |
| 06/17/2026 16:25 | 100 | 39.85 |
| 06/17/2026 16:25 | 100 | 39.85 |
| 06/17/2026 16:25 | 10 | 39.85 |
| 06/17/2026 16:25 | 42 | 39.85 |
| 06/17/2026 16:23 | 1 | 39.935 |
| 06/17/2026 16:22 | 26 | 39.935 |
| 06/17/2026 16:21 | 14 | 39.935 |
| 06/17/2026 16:21 | 100 | 39.87 |
| 06/17/2026 16:20 | 89 | 39.90 |
| 06/17/2026 16:11 | 6 | 39.89 |
| 06/17/2026 16:11 | 99 | 39.89 |
| 06/17/2026 16:11 | 1 | 39.89 |
| 06/17/2026 16:11 | 100 | 39.88 |
| 06/17/2026 16:11 | 5 | 39.87 |
| 06/17/2026 16:11 | 100 | 39.84 |
| 06/17/2026 16:11 | 25 | 39.75 |
| 06/17/2026 16:11 | 25 | 39.75 |
| 06/17/2026 16:11 | 25 | 39.75 |
| 06/17/2026 16:11 | 25 | 39.75 |
| 06/17/2026 16:11 | 5 | 39.76 |
| 06/17/2026 16:11 | 5 | 39.76 |
| 06/17/2026 16:11 | 5 | 39.76 |
| 06/17/2026 16:11 | 5 | 39.76 |
| 06/17/2026 16:11 | 25 | 39.76 |
| 06/17/2026 16:11 | 37 | 39.755 |
| 06/17/2026 16:10 | 117 | 39.65 |
| 06/17/2026 16:10 | 22 | 39.66 |
| 06/17/2026 16:10 | 1 | 39.70 |
| 06/17/2026 16:10 | 10 | 39.70 |
| 06/17/2026 16:09 | 25 | 39.75 |
| 06/17/2026 16:07 | 27 | 39.85 |
| 06/17/2026 16:07 | 90 | 39.75 |
| 06/17/2026 16:07 | 10 | 39.75 |
| 06/17/2026 16:07 | 1 | 39.72 |
| 06/17/2026 16:07 | 36 | 39.70 |
| 06/17/2026 16:07 | 10 | 39.70 |
| 06/17/2026 16:07 | 50 | 39.63 |
| 06/17/2026 16:07 | 64 | 39.65 |
| 06/17/2026 16:07 | 14 | 39.65 |
| 06/17/2026 16:07 | 50 | 39.65 |
| 06/17/2026 16:02 | 5 | 39.73 |
| 06/17/2026 16:02 | 25 | 39.73 |
| 06/17/2026 16:02 | 90 | 39.73 |
| 06/17/2026 16:02 | 30 | 39.76 |
| 06/17/2026 15:57 | 9 | 39.83 |
| 06/17/2026 15:57 | 2 | 39.83 |
| 06/17/2026 15:57 | 48 | 39.82 |
| 06/17/2026 15:57 | 26 | 39.82 |
| 06/17/2026 15:57 | 26 | 39.82 |
| 06/17/2026 15:57 | 15 | 39.77 |
| 06/17/2026 15:57 | 11 | 39.77 |
| 06/17/2026 15:57 | 5 | 39.69 |
| 06/17/2026 15:57 | 100 | 39.71 |
| 06/17/2026 15:57 | 15 | 39.75 |
| 06/17/2026 15:57 | 80 | 39.84 |
| 06/17/2026 15:57 | 10 | 39.84 |
| 06/17/2026 15:57 | 90 | 39.75 |
| 06/17/2026 15:57 | 90 | 39.75 |
| 06/17/2026 15:57 | 90 | 39.83 |
| 06/17/2026 15:54 | 1 | 39.84 |
| 06/17/2026 15:54 | 31 | 39.69 |
| 06/17/2026 15:54 | 6 | 39.70 |
| 06/17/2026 15:54 | 3 | 39.70 |
| 06/17/2026 15:51 | 20 | 39.85 |
| 06/17/2026 15:51 | 3 | 39.88 |
| 06/17/2026 15:51 | 100 | 39.89 |
| 06/17/2026 15:48 | 1 | 39.90 |
| 06/17/2026 15:46 | 1 | 39.92 |
| 06/17/2026 15:45 | 1 | 39.91 |
| 06/17/2026 15:45 | 1 | 39.96 |
| 06/17/2026 15:45 | 100 | 40.00 |
| 06/17/2026 15:45 | 100 | 39.99 |
| 06/17/2026 15:45 | 100 | 39.99 |
| 06/17/2026 15:44 | 1 | 39.77 |
| 06/17/2026 15:43 | 100 | 39.85 |
| 06/17/2026 15:38 | 1 | 39.90 |
| 06/17/2026 15:37 | 1 | 39.84 |
| 06/17/2026 15:36 | 28 | 39.93 |
| 06/17/2026 15:36 | 69 | 39.93 |
| 06/17/2026 15:36 | 100 | 39.93 |
| 06/17/2026 15:36 | 100 | 39.93 |
| 06/17/2026 15:36 | 94 | 39.93 |
| 06/17/2026 15:36 | 3 | 39.93 |
| 06/17/2026 15:36 | 100 | 39.94 |
| 06/17/2026 15:36 | 97 | 39.94 |
| 06/17/2026 15:36 | 10 | 39.94 |
| 06/17/2026 15:36 | 100 | 39.94 |
| 06/17/2026 15:36 | 1 | 39.80 |
| 06/17/2026 15:36 | 100 | 39.80 |
| 06/17/2026 15:36 | 35 | 39.88 |
| 06/17/2026 15:36 | 50 | 39.88 |
| 06/17/2026 15:36 | 25 | 39.88 |
| 06/17/2026 15:36 | 26 | 39.88 |
| 06/17/2026 15:36 | 40 | 39.88 |
| 06/17/2026 15:36 | 36 | 39.89 |
| 06/17/2026 15:36 | 100 | 39.94 |
| 06/17/2026 15:34 | 1 | 40.02 |
| 06/17/2026 15:32 | 25 | 39.85 |
| 06/17/2026 15:31 | 1 | 39.75 |
| 06/17/2026 15:30 | 1497 | 39.97 |