Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.56
-0.06
(
-0.70% )
|
8.55
|
13,700 |
8.57
|
9,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 85392 | 8.56 |
| 07/27/2026 21:59 | 12 | 8.55 |
| 07/27/2026 21:59 | 41 | 8.55 |
| 07/27/2026 21:59 | 59 | 8.55 |
| 07/27/2026 21:59 | 100 | 8.55 |
| 07/27/2026 21:59 | 102 | 8.55 |
| 07/27/2026 21:59 | 54 | 8.55 |
| 07/27/2026 21:59 | 1 | 8.55 |
| 07/27/2026 21:59 | 45 | 8.55 |
| 07/27/2026 21:59 | 100 | 8.55 |
| 07/27/2026 21:59 | 4 | 8.55 |
| 07/27/2026 21:59 | 2 | 8.55 |
| 07/27/2026 21:59 | 26 | 8.55 |
| 07/27/2026 21:59 | 38 | 8.55 |
| 07/27/2026 21:59 | 88 | 8.55 |
| 07/27/2026 21:59 | 100 | 8.55 |
| 07/27/2026 21:59 | 292 | 8.55 |
| 07/27/2026 21:59 | 50 | 8.55 |
| 07/27/2026 21:59 | 41 | 8.55 |
| 07/27/2026 21:59 | 59 | 8.55 |
| 07/27/2026 21:59 | 100 | 8.55 |
| 07/27/2026 21:59 | 43 | 8.55 |
| 07/27/2026 21:59 | 74 | 8.55 |
| 07/27/2026 21:59 | 27 | 8.55 |
| 07/27/2026 21:59 | 37 | 8.55 |
| 07/27/2026 21:59 | 63 | 8.55 |
| 07/27/2026 21:59 | 100 | 8.55 |
| 07/27/2026 21:59 | 65 | 8.555 |
| 07/27/2026 21:59 | 75 | 8.555 |
| 07/27/2026 21:59 | 60 | 8.555 |
| 07/27/2026 21:59 | 200 | 8.555 |
| 07/27/2026 21:59 | 1 | 8.555 |
| 07/27/2026 21:59 | 126 | 8.555 |
| 07/27/2026 21:59 | 100 | 8.555 |
| 07/27/2026 21:59 | 300 | 8.555 |
| 07/27/2026 21:59 | 300 | 8.555 |
| 07/27/2026 21:59 | 16 | 8.55 |
| 07/27/2026 21:59 | 81 | 8.555 |
| 07/27/2026 21:59 | 19 | 8.555 |
| 07/27/2026 21:59 | 81 | 8.555 |
| 07/27/2026 21:59 | 100 | 8.555 |
| 07/27/2026 21:59 | 300 | 8.555 |
| 07/27/2026 21:59 | 100 | 8.555 |
| 07/27/2026 21:59 | 99 | 8.555 |
| 07/27/2026 21:59 | 101 | 8.555 |
| 07/27/2026 21:59 | 34 | 8.555 |
| 07/27/2026 21:59 | 136 | 8.555 |
| 07/27/2026 21:59 | 21 | 8.555 |
| 07/27/2026 21:59 | 53 | 8.555 |
| 07/27/2026 21:59 | 100 | 8.555 |
| 07/27/2026 21:59 | 90 | 8.555 |
| 07/27/2026 21:59 | 167 | 8.55 |
| 07/27/2026 21:59 | 100 | 8.55 |
| 07/27/2026 21:59 | 200 | 8.55 |
| 07/27/2026 21:59 | 90 | 8.55 |
| 07/27/2026 21:59 | 109 | 8.555 |
| 07/27/2026 21:59 | 300 | 8.56 |
| 07/27/2026 21:59 | 686 | 8.56 |
| 07/27/2026 21:59 | 26 | 8.56 |
| 07/27/2026 21:59 | 500 | 8.56 |
| 07/27/2026 21:59 | 100 | 8.555 |
| 07/27/2026 21:59 | 179 | 8.555 |
| 07/27/2026 21:59 | 90 | 8.555 |
| 07/27/2026 21:59 | 100 | 8.555 |
| 07/27/2026 21:59 | 39 | 8.565 |
| 07/27/2026 21:59 | 100 | 8.565 |
| 07/27/2026 21:59 | 100 | 8.56 |
| 07/27/2026 21:59 | 500 | 8.56 |
| 07/27/2026 21:59 | 200 | 8.56 |
| 07/27/2026 21:59 | 200 | 8.56 |
| 07/27/2026 21:59 | 169 | 8.565 |
| 07/27/2026 21:59 | 144 | 8.56 |
| 07/27/2026 21:59 | 25 | 8.56 |
| 07/27/2026 21:59 | 11 | 8.56 |
| 07/27/2026 21:59 | 200 | 8.56 |
| 07/27/2026 21:59 | 13 | 8.56 |
| 07/27/2026 21:59 | 112 | 8.56 |
| 07/27/2026 21:59 | 600 | 8.56 |
| 07/27/2026 21:59 | 500 | 8.56 |
| 07/27/2026 21:59 | 500 | 8.56 |
| 07/27/2026 21:59 | 3 | 8.56 |
| 07/27/2026 21:59 | 200 | 8.56 |
| 07/27/2026 21:59 | 200 | 8.56 |
| 07/27/2026 21:59 | 200 | 8.56 |
| 07/27/2026 21:59 | 156 | 8.565 |
| 07/27/2026 21:59 | 288 | 8.56 |
| 07/27/2026 21:59 | 1 | 8.56 |
| 07/27/2026 21:59 | 2 | 8.56 |
| 07/27/2026 21:59 | 2 | 8.56 |
| 07/27/2026 21:58 | 100 | 8.56 |
| 07/27/2026 21:58 | 138 | 8.565 |
| 07/27/2026 21:58 | 100 | 8.565 |
| 07/27/2026 21:58 | 205 | 8.57 |
| 07/27/2026 21:58 | 100 | 8.57 |
| 07/27/2026 21:58 | 8 | 8.57 |
| 07/27/2026 21:58 | 8 | 8.57 |
| 07/27/2026 21:58 | 9 | 8.57 |
| 07/27/2026 21:58 | 5 | 8.57 |
| 07/27/2026 21:58 | 900 | 8.57 |
| 07/27/2026 21:58 | 21 | 8.57 |
| 07/27/2026 21:58 | 15 | 8.57 |
| 07/27/2026 21:58 | 153 | 8.57 |
| 07/27/2026 21:58 | 373 | 8.57 |
| 07/27/2026 21:58 | 110 | 8.575 |
| 07/27/2026 21:58 | 27 | 8.57 |
| 07/27/2026 21:58 | 80 | 8.575 |
| 07/27/2026 21:58 | 2 | 8.57 |
| 07/27/2026 21:58 | 100 | 8.57 |
| 07/27/2026 21:58 | 143 | 8.575 |
| 07/27/2026 21:58 | 130 | 8.575 |
| 07/27/2026 21:58 | 100 | 8.575 |
| 07/27/2026 21:58 | 100 | 8.575 |
| 07/27/2026 21:57 | 48 | 8.575 |
| 07/27/2026 21:57 | 3 | 8.58 |
| 07/27/2026 21:57 | 200 | 8.58 |
| 07/27/2026 21:57 | 600 | 8.58 |
| 07/27/2026 21:57 | 18 | 8.58 |
| 07/27/2026 21:57 | 13 | 8.58 |
| 07/27/2026 21:56 | 63 | 8.585 |
| 07/27/2026 21:56 | 42 | 8.585 |
| 07/27/2026 21:56 | 105 | 8.585 |
| 07/27/2026 21:56 | 15 | 8.585 |
| 07/27/2026 21:56 | 90 | 8.585 |
| 07/27/2026 21:56 | 159 | 8.585 |
| 07/27/2026 21:56 | 100 | 8.585 |
| 07/27/2026 21:55 | 15 | 8.59 |
| 07/27/2026 21:55 | 5 | 8.59 |
| 07/27/2026 21:55 | 3 | 8.59 |
| 07/27/2026 21:55 | 200 | 8.59 |
| 07/27/2026 21:55 | 143 | 8.59 |
| 07/27/2026 21:54 | 300 | 8.59 |
| 07/27/2026 21:54 | 100 | 8.59 |
| 07/27/2026 21:54 | 300 | 8.59 |
| 07/27/2026 21:54 | 100 | 8.59 |
| 07/27/2026 21:54 | 200 | 8.59 |
| 07/27/2026 21:53 | 100 | 8.595 |
| 07/27/2026 21:51 | 28 | 8.595 |
| 07/27/2026 21:50 | 100 | 8.595 |
| 07/27/2026 21:49 | 100 | 8.595 |
| 07/27/2026 21:49 | 100 | 8.595 |
| 07/27/2026 21:49 | 177 | 8.595 |
| 07/27/2026 21:49 | 223 | 8.595 |
| 07/27/2026 21:48 | 100 | 8.59 |
| 07/27/2026 21:46 | 100 | 8.595 |
| 07/27/2026 21:46 | 100 | 8.595 |
| 07/27/2026 21:46 | 223 | 8.595 |
| 07/27/2026 21:45 | 100 | 8.595 |
| 07/27/2026 21:45 | 100 | 8.595 |
| 07/27/2026 21:45 | 100 | 8.595 |
| 07/27/2026 21:45 | 100 | 8.595 |
| 07/27/2026 21:45 | 100 | 8.595 |
| 07/27/2026 21:43 | 100 | 8.595 |
| 07/27/2026 21:43 | 100 | 8.595 |
| 07/27/2026 21:43 | 100 | 8.595 |
| 07/27/2026 21:43 | 47 | 8.59 |
| 07/27/2026 21:43 | 18 | 8.59 |
| 07/27/2026 21:43 | 100 | 8.59 |
| 07/27/2026 21:43 | 300 | 8.59 |
| 07/27/2026 21:43 | 100 | 8.59 |
| 07/27/2026 21:43 | 100 | 8.59 |
| 07/27/2026 21:43 | 100 | 8.585 |
| 07/27/2026 21:43 | 177 | 8.585 |
| 07/27/2026 21:43 | 223 | 8.585 |
| 07/27/2026 21:43 | 100 | 8.59 |
| 07/27/2026 21:43 | 100 | 8.59 |
| 07/27/2026 21:43 | 55 | 8.59 |
| 07/27/2026 21:43 | 100 | 8.59 |
| 07/27/2026 21:43 | 100 | 8.59 |
| 07/27/2026 21:43 | 100 | 8.59 |
| 07/27/2026 21:43 | 5 | 8.59 |
| 07/27/2026 21:43 | 93 | 8.59 |
| 07/27/2026 21:43 | 400 | 8.59 |
| 07/27/2026 21:43 | 393 | 8.59 |
| 07/27/2026 21:43 | 100 | 8.59 |
| 07/27/2026 21:43 | 300 | 8.59 |
| 07/27/2026 21:43 | 100 | 8.59 |
| 07/27/2026 21:43 | 7 | 8.585 |
| 07/27/2026 21:43 | 66 | 8.59 |
| 07/27/2026 21:43 | 300 | 8.59 |
| 07/27/2026 21:43 | 300 | 8.585 |
| 07/27/2026 21:43 | 100 | 8.585 |
| 07/27/2026 21:43 | 100 | 8.59 |
| 07/27/2026 21:43 | 210 | 8.59 |
| 07/27/2026 21:43 | 90 | 8.59 |
| 07/27/2026 21:40 | 223 | 8.595 |
| 07/27/2026 21:40 | 12 | 8.60 |
| 07/27/2026 21:40 | 100 | 8.60 |
| 07/27/2026 21:40 | 200 | 8.60 |
| 07/27/2026 21:40 | 17 | 8.60 |
| 07/27/2026 21:40 | 24 | 8.60 |
| 07/27/2026 21:40 | 100 | 8.60 |
| 07/27/2026 21:40 | 276 | 8.60 |
| 07/27/2026 21:40 | 24 | 8.60 |
| 07/27/2026 21:34 | 100 | 8.60 |
| 07/27/2026 21:34 | 200 | 8.60 |
| 07/27/2026 21:34 | 1 | 8.60 |
| 07/27/2026 21:34 | 10 | 8.60 |
| 07/27/2026 21:34 | 30 | 8.60 |
| 07/27/2026 21:34 | 100 | 8.60 |
| 07/27/2026 21:34 | 100 | 8.595 |
| 07/27/2026 21:34 | 223 | 8.595 |
| 07/27/2026 21:33 | 100 | 8.595 |
| 07/27/2026 21:33 | 24 | 8.60 |
| 07/27/2026 21:33 | 100 | 8.60 |
| 07/27/2026 21:33 | 276 | 8.60 |
| 07/27/2026 21:33 | 100 | 8.60 |
| 07/27/2026 21:33 | 14 | 8.60 |
| 07/27/2026 21:33 | 15 | 8.60 |
| 07/27/2026 21:33 | 23 | 8.60 |
| 07/27/2026 21:33 | 100 | 8.60 |
| 07/27/2026 21:33 | 300 | 8.60 |
| 07/27/2026 21:32 | 100 | 8.60 |
| 07/27/2026 21:32 | 400 | 8.60 |
| 07/27/2026 21:32 | 10 | 8.60 |
| 07/27/2026 21:32 | 90 | 8.60 |
| 07/27/2026 21:32 | 100 | 8.60 |
| 07/27/2026 21:32 | 100 | 8.60 |
| 07/27/2026 21:32 | 100 | 8.60 |
| 07/27/2026 21:32 | 100 | 8.60 |
| 07/27/2026 21:32 | 117 | 8.60 |
| 07/27/2026 21:32 | 418 | 8.60 |
| 07/27/2026 21:32 | 82 | 8.60 |
| 07/27/2026 21:32 | 100 | 8.60 |
| 07/27/2026 21:32 | 500 | 8.60 |
| 07/27/2026 21:31 | 100 | 8.59 |
| 07/27/2026 21:31 | 5 | 8.59 |
| 07/27/2026 21:31 | 9 | 8.59 |
| 07/27/2026 21:31 | 7 | 8.59 |
| 07/27/2026 21:31 | 7 | 8.59 |
| 07/27/2026 21:31 | 2 | 8.59 |
| 07/27/2026 21:31 | 300 | 8.59 |
| 07/27/2026 21:31 | 100 | 8.59 |
| 07/27/2026 21:31 | 13 | 8.59 |
| 07/27/2026 21:31 | 59 | 8.59 |
| 07/27/2026 21:31 | 41 | 8.59 |
| 07/27/2026 21:31 | 14 | 8.59 |
| 07/27/2026 21:31 | 13 | 8.59 |
| 07/27/2026 21:31 | 17 | 8.59 |
| 07/27/2026 21:31 | 15 | 8.59 |
| 07/27/2026 21:25 | 100 | 8.595 |
| 07/27/2026 21:24 | 77 | 8.595 |
| 07/27/2026 21:24 | 223 | 8.595 |
| 07/27/2026 21:24 | 18 | 8.59 |
| 07/27/2026 21:24 | 40 | 8.59 |
| 07/27/2026 21:24 | 100 | 8.59 |
| 07/27/2026 21:24 | 60 | 8.59 |
| 07/27/2026 21:24 | 40 | 8.59 |
| 07/27/2026 21:24 | 100 | 8.59 |
| 07/27/2026 21:24 | 100 | 8.59 |
| 07/27/2026 21:24 | 40 | 8.59 |
| 07/27/2026 21:24 | 14 | 8.59 |
| 07/27/2026 21:24 | 14 | 8.59 |
| 07/27/2026 21:24 | 117 | 8.59 |
| 07/27/2026 21:24 | 117 | 8.59 |
| 07/27/2026 21:24 | 100 | 8.59 |
| 07/27/2026 21:24 | 100 | 8.59 |
| 07/27/2026 21:24 | 200 | 8.59 |
| 07/27/2026 21:24 | 90 | 8.59 |
| 07/27/2026 21:24 | 200 | 8.59 |
| 07/27/2026 21:24 | 200 | 8.59 |
| 07/27/2026 21:23 | 100 | 8.585 |
| 07/27/2026 21:22 | 50 | 8.585 |
| 07/27/2026 21:20 | 223 | 8.585 |
| 07/27/2026 21:20 | 100 | 8.59 |
| 07/27/2026 21:20 | 200 | 8.59 |
| 07/27/2026 21:20 | 60 | 8.59 |
| 07/27/2026 21:15 | 100 | 8.595 |
| 07/27/2026 21:14 | 26 | 8.60 |
| 07/27/2026 21:14 | 100 | 8.60 |
| 07/27/2026 21:14 | 400 | 8.60 |
| 07/27/2026 21:14 | 50 | 8.60 |
| 07/27/2026 21:14 | 50 | 8.60 |
| 07/27/2026 21:14 | 40 | 8.60 |
| 07/27/2026 21:13 | 100 | 8.605 |
| 07/27/2026 21:13 | 200 | 8.61 |
| 07/27/2026 21:13 | 100 | 8.61 |
| 07/27/2026 21:13 | 10 | 8.61 |
| 07/27/2026 21:13 | 100 | 8.61 |
| 07/27/2026 21:09 | 100 | 8.615 |
| 07/27/2026 21:07 | 90 | 8.61 |
| 07/27/2026 21:07 | 10 | 8.61 |
| 07/27/2026 21:04 | 5 | 8.61 |
| 07/27/2026 21:03 | 5 | 8.62 |
| 07/27/2026 21:01 | 5 | 8.62 |
| 07/27/2026 21:00 | 19 | 8.62 |
| 07/27/2026 21:00 | 100 | 8.62 |
| 07/27/2026 21:00 | 1 | 8.62 |
| 07/27/2026 21:00 | 99 | 8.62 |
| 07/27/2026 20:59 | 1 | 8.62 |
| 07/27/2026 20:57 | 177 | 8.625 |
| 07/27/2026 20:57 | 23 | 8.625 |
| 07/27/2026 20:57 | 200 | 8.625 |
| 07/27/2026 20:56 | 100 | 8.625 |
| 07/27/2026 20:56 | 24 | 8.63 |
| 07/27/2026 20:52 | 10 | 8.63 |
| 07/27/2026 20:46 | 90 | 8.63 |
| 07/27/2026 20:46 | 100 | 8.635 |
| 07/27/2026 20:46 | 100 | 8.64 |
| 07/27/2026 20:46 | 20 | 8.64 |
| 07/27/2026 20:46 | 24 | 8.64 |
| 07/27/2026 20:46 | 96 | 8.64 |
| 07/27/2026 20:46 | 4 | 8.64 |
| 07/27/2026 20:45 | 100 | 8.64 |
| 07/27/2026 20:41 | 100 | 8.645 |
| 07/27/2026 20:41 | 100 | 8.64 |
| 07/27/2026 20:41 | 32 | 8.64 |
| 07/27/2026 20:41 | 68 | 8.64 |
| 07/27/2026 20:41 | 100 | 8.64 |
| 07/27/2026 20:41 | 100 | 8.64 |
| 07/27/2026 20:41 | 11 | 8.64 |
| 07/27/2026 20:41 | 39 | 8.64 |
| 07/27/2026 20:41 | 100 | 8.64 |
| 07/27/2026 20:41 | 100 | 8.64 |
| 07/27/2026 20:41 | 18 | 8.64 |
| 07/27/2026 20:41 | 82 | 8.64 |
| 07/27/2026 20:41 | 18 | 8.64 |
| 07/27/2026 20:41 | 100 | 8.64 |
| 07/27/2026 20:41 | 100 | 8.64 |
| 07/27/2026 20:41 | 100 | 8.64 |
| 07/27/2026 20:33 | 90 | 8.635 |
| 07/27/2026 20:24 | 22 | 8.635 |
| 07/27/2026 20:24 | 178 | 8.635 |
| 07/27/2026 20:14 | 100 | 8.63 |
| 07/27/2026 20:14 | 100 | 8.63 |
| 07/27/2026 20:14 | 100 | 8.63 |
| 07/27/2026 20:14 | 3 | 8.63 |
| 07/27/2026 20:14 | 100 | 8.63 |
| 07/27/2026 20:14 | 100 | 8.63 |
| 07/27/2026 20:14 | 100 | 8.63 |
| 07/27/2026 20:14 | 100 | 8.63 |
| 07/27/2026 20:14 | 53 | 8.63 |
| 07/27/2026 20:14 | 400 | 8.63 |
| 07/27/2026 20:14 | 100 | 8.63 |
| 07/27/2026 20:14 | 100 | 8.63 |
| 07/27/2026 20:14 | 200 | 8.63 |
| 07/27/2026 20:13 | 100 | 8.625 |
| 07/27/2026 20:04 | 100 | 8.62 |
| 07/27/2026 20:01 | 100 | 8.62 |
| 07/27/2026 20:01 | 100 | 8.62 |
| 07/27/2026 20:01 | 100 | 8.62 |
| 07/27/2026 20:01 | 26 | 8.62 |
| 07/27/2026 20:01 | 74 | 8.62 |
| 07/27/2026 20:01 | 100 | 8.62 |
| 07/27/2026 20:01 | 2 | 8.62 |
| 07/27/2026 20:01 | 500 | 8.62 |
| 07/27/2026 20:01 | 100 | 8.62 |
| 07/27/2026 20:01 | 500 | 8.62 |
| 07/27/2026 20:01 | 100 | 8.62 |
| 07/27/2026 20:01 | 88 | 8.62 |
| 07/27/2026 20:01 | 90 | 8.62 |
| 07/27/2026 19:59 | 100 | 8.615 |
| 07/27/2026 19:58 | 3 | 8.615 |
| 07/27/2026 19:52 | 90 | 8.61 |
| 07/27/2026 19:49 | 100 | 8.615 |
| 07/27/2026 19:43 | 99 | 8.62 |
| 07/27/2026 19:43 | 100 | 8.62 |
| 07/27/2026 19:41 | 1 | 8.62 |
| 07/27/2026 19:41 | 100 | 8.62 |
| 07/27/2026 19:41 | 299 | 8.62 |
| 07/27/2026 19:38 | 33 | 8.625 |
| 07/27/2026 19:36 | 2 | 8.625 |
| 07/27/2026 19:36 | 5 | 8.625 |
| 07/27/2026 19:31 | 1 | 8.62 |
| 07/27/2026 19:30 | 100 | 8.63 |
| 07/27/2026 19:30 | 100 | 8.63 |
| 07/27/2026 19:28 | 152 | 8.635 |
| 07/27/2026 19:28 | 26 | 8.635 |
| 07/27/2026 19:28 | 174 | 8.635 |
| 07/27/2026 19:27 | 3 | 8.635 |
| 07/27/2026 19:26 | 1 | 8.635 |
| 07/27/2026 19:24 | 1 | 8.63 |
| 07/27/2026 19:23 | 156 | 8.635 |
| 07/27/2026 19:23 | 22 | 8.635 |
| 07/27/2026 19:23 | 178 | 8.635 |
| 07/27/2026 19:16 | 22 | 8.635 |
| 07/27/2026 19:16 | 178 | 8.635 |
| 07/27/2026 19:16 | 178 | 8.635 |
| 07/27/2026 19:12 | 178 | 8.635 |
| 07/27/2026 19:11 | 100 | 8.63 |
| 07/27/2026 19:11 | 200 | 8.63 |
| 07/27/2026 19:11 | 90 | 8.63 |
| 07/27/2026 19:11 | 100 | 8.63 |
| 07/27/2026 19:11 | 200 | 8.63 |
| 07/27/2026 19:06 | 100 | 8.62 |
| 07/27/2026 19:06 | 300 | 8.62 |
| 07/27/2026 19:06 | 100 | 8.62 |
| 07/27/2026 19:06 | 200 | 8.62 |
| 07/27/2026 19:06 | 100 | 8.62 |
| 07/27/2026 19:06 | 100 | 8.62 |
| 07/27/2026 19:06 | 200 | 8.62 |
| 07/27/2026 19:03 | 100 | 8.615 |
| 07/27/2026 19:03 | 100 | 8.615 |
| 07/27/2026 18:59 | 3 | 8.615 |
| 07/27/2026 18:58 | 1 | 8.615 |
| 07/27/2026 18:55 | 68 | 8.615 |
| 07/27/2026 18:54 | 100 | 8.615 |
| 07/27/2026 18:53 | 68 | 8.615 |
| 07/27/2026 18:51 | 47 | 8.615 |
| 07/27/2026 18:50 | 2 | 8.615 |
| 07/27/2026 18:45 | 100 | 8.615 |
| 07/27/2026 18:44 | 100 | 8.615 |
| 07/27/2026 18:44 | 28 | 8.61 |
| 07/27/2026 18:44 | 11 | 8.61 |
| 07/27/2026 18:44 | 10 | 8.61 |
| 07/27/2026 18:44 | 100 | 8.61 |
| 07/27/2026 18:44 | 200 | 8.61 |
| 07/27/2026 18:44 | 30 | 8.61 |
| 07/27/2026 18:44 | 100 | 8.61 |
| 07/27/2026 18:44 | 100 | 8.61 |
| 07/27/2026 18:43 | 45 | 8.605 |
| 07/27/2026 18:43 | 100 | 8.61 |
| 07/27/2026 18:43 | 100 | 8.61 |
| 07/27/2026 18:41 | 100 | 8.61 |
| 07/27/2026 18:41 | 1 | 8.61 |
| 07/27/2026 18:36 | 101 | 8.62 |
| 07/27/2026 18:36 | 99 | 8.62 |
| 07/27/2026 18:36 | 1 | 8.62 |
| 07/27/2026 18:34 | 15 | 8.62 |
| 07/27/2026 18:34 | 100 | 8.62 |
| 07/27/2026 18:34 | 90 | 8.62 |
| 07/27/2026 18:34 | 300 | 8.62 |
| 07/27/2026 18:34 | 100 | 8.62 |
| 07/27/2026 18:34 | 100 | 8.62 |
| 07/27/2026 18:34 | 200 | 8.62 |
| 07/27/2026 18:31 | 60 | 8.615 |
| 07/27/2026 18:29 | 200 | 8.62 |
| 07/27/2026 18:26 | 10 | 8.63 |
| 07/27/2026 18:26 | 90 | 8.63 |
| 07/27/2026 18:26 | 100 | 8.64 |
| 07/27/2026 18:26 | 100 | 8.64 |
| 07/27/2026 18:26 | 95 | 8.64 |
| 07/27/2026 18:25 | 50 | 8.645 |
| 07/27/2026 18:25 | 50 | 8.645 |
| 07/27/2026 18:25 | 100 | 8.645 |
| 07/27/2026 18:25 | 100 | 8.645 |
| 07/27/2026 18:25 | 122 | 8.645 |
| 07/27/2026 18:25 | 78 | 8.645 |
| 07/27/2026 18:25 | 22 | 8.645 |
| 07/27/2026 18:25 | 178 | 8.645 |
| 07/27/2026 18:25 | 100 | 8.645 |
| 07/27/2026 18:23 | 5 | 8.64 |
| 07/27/2026 18:16 | 1 | 8.645 |
| 07/27/2026 18:16 | 2 | 8.645 |
| 07/27/2026 18:16 | 2 | 8.645 |
| 07/27/2026 18:16 | 3 | 8.645 |
| 07/27/2026 18:16 | 3 | 8.645 |
| 07/27/2026 18:16 | 32 | 8.645 |
| 07/27/2026 18:16 | 100 | 8.645 |
| 07/27/2026 18:12 | 100 | 8.645 |
| 07/27/2026 18:12 | 200 | 8.65 |
| 07/27/2026 18:12 | 100 | 8.65 |
| 07/27/2026 18:11 | 100 | 8.655 |
| 07/27/2026 18:11 | 3 | 8.655 |
| 07/27/2026 18:09 | 1 | 8.655 |
| 07/27/2026 18:09 | 9 | 8.65 |
| 07/27/2026 17:59 | 100 | 8.66 |
| 07/27/2026 17:59 | 100 | 8.66 |
| 07/27/2026 17:59 | 200 | 8.66 |
| 07/27/2026 17:59 | 20 | 8.66 |
| 07/27/2026 17:59 | 80 | 8.66 |
| 07/27/2026 17:59 | 10 | 8.66 |
| 07/27/2026 17:56 | 100 | 8.665 |
| 07/27/2026 17:56 | 10 | 8.67 |
| 07/27/2026 17:56 | 10 | 8.67 |
| 07/27/2026 17:56 | 10 | 8.67 |
| 07/27/2026 17:56 | 100 | 8.67 |
| 07/27/2026 17:56 | 400 | 8.67 |
| 07/27/2026 17:56 | 100 | 8.68 |
| 07/27/2026 17:56 | 100 | 8.68 |
| 07/27/2026 17:56 | 100 | 8.68 |
| 07/27/2026 17:48 | 100 | 8.685 |
| 07/27/2026 17:42 | 99 | 8.685 |
| 07/27/2026 17:41 | 100 | 8.685 |
| 07/27/2026 17:41 | 300 | 8.685 |
| 07/27/2026 17:41 | 100 | 8.685 |
| 07/27/2026 17:36 | 100 | 8.69 |
| 07/27/2026 17:36 | 250 | 8.69 |
| 07/27/2026 17:36 | 200 | 8.69 |
| 07/27/2026 17:34 | 100 | 8.695 |
| 07/27/2026 17:33 | 60 | 8.70 |
| 07/27/2026 17:33 | 20 | 8.70 |
| 07/27/2026 17:33 | 100 | 8.70 |
| 07/27/2026 17:33 | 1 | 8.70 |
| 07/27/2026 17:33 | 100 | 8.70 |
| 07/27/2026 17:32 | 73 | 8.705 |
| 07/27/2026 17:32 | 127 | 8.705 |
| 07/27/2026 17:22 | 7 | 8.705 |
| 07/27/2026 17:22 | 4 | 8.705 |
| 07/27/2026 17:22 | 6 | 8.705 |
| 07/27/2026 17:22 | 12 | 8.705 |
| 07/27/2026 17:22 | 7 | 8.705 |
| 07/27/2026 17:22 | 17 | 8.705 |
| 07/27/2026 17:22 | 2 | 8.705 |
| 07/27/2026 17:22 | 2 | 8.705 |
| 07/27/2026 17:22 | 51 | 8.705 |
| 07/27/2026 17:22 | 16 | 8.705 |
| 07/27/2026 17:22 | 3 | 8.705 |
| 07/27/2026 17:22 | 11 | 8.705 |
| 07/27/2026 17:22 | 5 | 8.705 |
| 07/27/2026 17:22 | 15 | 8.705 |
| 07/27/2026 17:21 | 3 | 8.705 |
| 07/27/2026 17:15 | 1 | 8.705 |
| 07/27/2026 17:15 | 1 | 8.705 |
| 07/27/2026 17:15 | 1 | 8.705 |
| 07/27/2026 17:15 | 1 | 8.705 |
| 07/27/2026 17:15 | 96 | 8.705 |
| 07/27/2026 17:15 | 1 | 8.705 |
| 07/27/2026 17:15 | 1 | 8.705 |
| 07/27/2026 17:15 | 1 | 8.705 |
| 07/27/2026 17:15 | 1 | 8.705 |
| 07/27/2026 17:15 | 1 | 8.705 |
| 07/27/2026 17:15 | 2 | 8.705 |
| 07/27/2026 17:15 | 13 | 8.705 |
| 07/27/2026 17:15 | 1 | 8.705 |
| 07/27/2026 17:15 | 4 | 8.705 |
| 07/27/2026 17:14 | 1 | 8.705 |
| 07/27/2026 17:14 | 1 | 8.705 |
| 07/27/2026 17:14 | 1 | 8.705 |
| 07/27/2026 17:14 | 1 | 8.705 |
| 07/27/2026 17:14 | 3 | 8.705 |
| 07/27/2026 17:14 | 11 | 8.705 |
| 07/27/2026 17:13 | 100 | 8.705 |
| 07/27/2026 17:11 | 100 | 8.705 |
| 07/27/2026 17:09 | 100 | 8.71 |
| 07/27/2026 17:09 | 100 | 8.71 |
| 07/27/2026 17:09 | 100 | 8.71 |
| 07/27/2026 17:08 | 200 | 8.71 |
| 07/27/2026 17:05 | 100 | 8.71 |
| 07/27/2026 17:05 | 100 | 8.71 |
| 07/27/2026 17:04 | 100 | 8.71 |
| 07/27/2026 17:03 | 300 | 8.71 |
| 07/27/2026 17:03 | 100 | 8.71 |
| 07/27/2026 17:03 | 100 | 8.71 |
| 07/27/2026 17:03 | 200 | 8.71 |
| 07/27/2026 17:03 | 200 | 8.71 |
| 07/27/2026 17:03 | 200 | 8.71 |
| 07/27/2026 17:03 | 100 | 8.71 |
| 07/27/2026 17:03 | 50 | 8.715 |
| 07/27/2026 17:00 | 100 | 8.71 |
| 07/27/2026 17:00 | 200 | 8.71 |
| 07/27/2026 17:00 | 100 | 8.71 |
| 07/27/2026 17:00 | 100 | 8.71 |
| 07/27/2026 17:00 | 100 | 8.71 |
| 07/27/2026 17:00 | 100 | 8.71 |
| 07/27/2026 17:00 | 100 | 8.71 |
| 07/27/2026 17:00 | 100 | 8.71 |
| 07/27/2026 17:00 | 100 | 8.71 |
| 07/27/2026 17:00 | 300 | 8.71 |
| 07/27/2026 16:57 | 100 | 8.70 |
| 07/27/2026 16:57 | 48 | 8.70 |
| 07/27/2026 16:57 | 200 | 8.70 |
| 07/27/2026 16:57 | 100 | 8.70 |
| 07/27/2026 16:57 | 300 | 8.70 |
| 07/27/2026 16:57 | 200 | 8.70 |
| 07/27/2026 16:57 | 100 | 8.70 |
| 07/27/2026 16:56 | 100 | 8.695 |
| 07/27/2026 16:56 | 100 | 8.70 |
| 07/27/2026 16:56 | 200 | 8.70 |
| 07/27/2026 16:56 | 100 | 8.705 |
| 07/27/2026 16:56 | 100 | 8.70 |
| 07/27/2026 16:56 | 100 | 8.70 |
| 07/27/2026 16:56 | 100 | 8.70 |
| 07/27/2026 16:56 | 100 | 8.70 |
| 07/27/2026 16:56 | 100 | 8.70 |
| 07/27/2026 16:56 | 100 | 8.70 |
| 07/27/2026 16:56 | 300 | 8.70 |
| 07/27/2026 16:56 | 200 | 8.70 |
| 07/27/2026 16:56 | 100 | 8.69 |
| 07/27/2026 16:56 | 100 | 8.69 |
| 07/27/2026 16:56 | 200 | 8.69 |
| 07/27/2026 16:56 | 100 | 8.69 |
| 07/27/2026 16:56 | 100 | 8.69 |
| 07/27/2026 16:54 | 178 | 8.695 |
| 07/27/2026 16:48 | 50 | 8.695 |
| 07/27/2026 16:47 | 100 | 8.695 |
| 07/27/2026 16:47 | 100 | 8.695 |
| 07/27/2026 16:46 | 100 | 8.69 |
| 07/27/2026 16:46 | 1 | 8.69 |
| 07/27/2026 16:46 | 5 | 8.69 |
| 07/27/2026 16:46 | 100 | 8.69 |
| 07/27/2026 16:46 | 20 | 8.69 |
| 07/27/2026 16:46 | 100 | 8.69 |
| 07/27/2026 16:46 | 100 | 8.69 |
| 07/27/2026 16:45 | 20 | 8.70 |
| 07/27/2026 16:45 | 100 | 8.70 |
| 07/27/2026 16:45 | 100 | 8.70 |
| 07/27/2026 16:44 | 100 | 8.71 |
| 07/27/2026 16:44 | 100 | 8.71 |
| 07/27/2026 16:44 | 100 | 8.71 |
| 07/27/2026 16:43 | 21 | 8.715 |
| 07/27/2026 16:38 | 100 | 8.72 |
| 07/27/2026 16:38 | 200 | 8.72 |
| 07/27/2026 16:38 | 13 | 8.72 |
| 07/27/2026 16:37 | 2 | 8.72 |
| 07/27/2026 16:37 | 2 | 8.72 |
| 07/27/2026 16:36 | 100 | 8.725 |
| 07/27/2026 16:35 | 100 | 8.725 |
| 07/27/2026 16:35 | 22 | 8.725 |
| 07/27/2026 16:35 | 178 | 8.725 |
| 07/27/2026 16:35 | 35 | 8.725 |
| 07/27/2026 16:33 | 100 | 8.725 |
| 07/27/2026 16:33 | 100 | 8.73 |
| 07/27/2026 16:33 | 100 | 8.735 |
| 07/27/2026 16:33 | 2 | 8.73 |
| 07/27/2026 16:33 | 100 | 8.73 |
| 07/27/2026 16:33 | 100 | 8.73 |
| 07/27/2026 16:33 | 100 | 8.73 |
| 07/27/2026 16:33 | 125 | 8.73 |
| 07/27/2026 16:31 | 40 | 8.72 |
| 07/27/2026 16:31 | 4 | 8.72 |
| 07/27/2026 16:31 | 100 | 8.72 |
| 07/27/2026 16:31 | 200 | 8.72 |
| 07/27/2026 16:31 | 100 | 8.72 |
| 07/27/2026 16:30 | 100 | 8.715 |
| 07/27/2026 16:23 | 100 | 8.715 |
| 07/27/2026 16:21 | 26 | 8.715 |
| 07/27/2026 16:21 | 87 | 8.715 |
| 07/27/2026 16:21 | 113 | 8.715 |
| 07/27/2026 16:21 | 100 | 8.72 |
| 07/27/2026 16:21 | 93 | 8.72 |
| 07/27/2026 16:21 | 7 | 8.72 |
| 07/27/2026 16:20 | 100 | 8.72 |
| 07/27/2026 16:20 | 100 | 8.72 |
| 07/27/2026 16:20 | 30 | 8.72 |
| 07/27/2026 16:20 | 100 | 8.72 |
| 07/27/2026 16:20 | 100 | 8.72 |
| 07/27/2026 16:14 | 70 | 8.72 |
| 07/27/2026 16:14 | 200 | 8.72 |
| 07/27/2026 16:11 | 40 | 8.72 |
| 07/27/2026 16:11 | 100 | 8.72 |
| 07/27/2026 16:10 | 68 | 8.71 |
| 07/27/2026 16:10 | 100 | 8.71 |
| 07/27/2026 16:10 | 200 | 8.71 |
| 07/27/2026 16:09 | 10 | 8.705 |
| 07/27/2026 16:07 | 100 | 8.70 |
| 07/27/2026 16:07 | 100 | 8.705 |
| 07/27/2026 16:04 | 200 | 8.71 |
| 07/27/2026 16:03 | 91 | 8.715 |
| 07/27/2026 16:03 | 22 | 8.715 |
| 07/27/2026 15:59 | 100 | 8.71 |
| 07/27/2026 15:59 | 100 | 8.71 |
| 07/27/2026 15:58 | 50 | 8.72 |
| 07/27/2026 15:58 | 100 | 8.72 |
| 07/27/2026 15:58 | 100 | 8.72 |
| 07/27/2026 15:58 | 100 | 8.72 |
| 07/27/2026 15:58 | 100 | 8.72 |
| 07/27/2026 15:58 | 100 | 8.72 |
| 07/27/2026 15:57 | 100 | 8.71 |
| 07/27/2026 15:57 | 100 | 8.71 |
| 07/27/2026 15:57 | 200 | 8.71 |
| 07/27/2026 15:49 | 50 | 8.72 |
| 07/27/2026 15:49 | 25 | 8.72 |
| 07/27/2026 15:49 | 100 | 8.72 |
| 07/27/2026 15:45 | 100 | 8.71 |
| 07/27/2026 15:45 | 40 | 8.71 |
| 07/27/2026 15:45 | 100 | 8.71 |
| 07/27/2026 15:43 | 4 | 8.71 |
| 07/27/2026 15:43 | 2 | 8.71 |
| 07/27/2026 15:42 | 100 | 8.70 |
| 07/27/2026 15:39 | 12 | 8.71 |
| 07/27/2026 15:39 | 100 | 8.71 |
| 07/27/2026 15:38 | 20 | 8.70 |
| 07/27/2026 15:36 | 3 | 8.70 |
| 07/27/2026 15:35 | 50 | 8.72 |
| 07/27/2026 15:34 | 100 | 8.72 |
| 07/27/2026 15:34 | 98 | 8.72 |
| 07/27/2026 15:34 | 1 | 8.72 |
| 07/27/2026 15:34 | 1 | 8.72 |
| 07/27/2026 15:32 | 55 | 8.71 |
| 07/27/2026 15:32 | 45 | 8.71 |
| 07/27/2026 15:32 | 43 | 8.71 |
| 07/27/2026 15:30 | 50 | 8.69 |
| 07/27/2026 15:30 | 100 | 8.69 |
| 07/27/2026 15:30 | 26 | 8.69 |
| 07/27/2026 15:30 | 634 | 8.69 |
| 07/27/2026 15:30 | 200 | 8.68 |
| 07/27/2026 15:30 | 219 | 8.68 |
| 07/27/2026 15:30 | 2687 | 8.68 |
| 07/27/2026 15:30 | 2687 | 8.68 |