Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.33
-0.23
(
-3.51% )
|
6.34
|
2,000 |
6.35
|
7,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 152743 | 6.33 |
| 09/28/2026 22:00 | 255 | 6.34 |
| 09/28/2026 22:00 | 733 | 6.34 |
| 09/28/2026 21:59 | 100 | 6.35 |
| 09/28/2026 21:59 | 255 | 6.35 |
| 09/28/2026 21:59 | 300 | 6.35 |
| 09/28/2026 21:59 | 68 | 6.35 |
| 09/28/2026 21:59 | 28 | 6.35 |
| 09/28/2026 21:59 | 72 | 6.35 |
| 09/28/2026 21:59 | 28 | 6.35 |
| 09/28/2026 21:59 | 100 | 6.35 |
| 09/28/2026 21:59 | 320 | 6.345 |
| 09/28/2026 21:59 | 716 | 6.345 |
| 09/28/2026 21:59 | 100 | 6.35 |
| 09/28/2026 21:59 | 100 | 6.35 |
| 09/28/2026 21:59 | 100 | 6.345 |
| 09/28/2026 21:59 | 95 | 6.345 |
| 09/28/2026 21:59 | 5 | 6.345 |
| 09/28/2026 21:59 | 95 | 6.345 |
| 09/28/2026 21:59 | 21 | 6.34 |
| 09/28/2026 21:59 | 11 | 6.34 |
| 09/28/2026 21:59 | 100 | 6.34 |
| 09/28/2026 21:59 | 100 | 6.34 |
| 09/28/2026 21:59 | 36 | 6.34 |
| 09/28/2026 21:59 | 100 | 6.34 |
| 09/28/2026 21:59 | 341 | 6.34 |
| 09/28/2026 21:59 | 7 | 6.34 |
| 09/28/2026 21:59 | 591 | 6.34 |
| 09/28/2026 21:59 | 136 | 6.34 |
| 09/28/2026 21:59 | 79 | 6.34 |
| 09/28/2026 21:59 | 55 | 6.335 |
| 09/28/2026 21:59 | 413 | 6.34 |
| 09/28/2026 21:59 | 100 | 6.335 |
| 09/28/2026 21:59 | 121 | 6.335 |
| 09/28/2026 21:59 | 100 | 6.335 |
| 09/28/2026 21:59 | 36 | 6.34 |
| 09/28/2026 21:59 | 100 | 6.335 |
| 09/28/2026 21:59 | 101 | 6.335 |
| 09/28/2026 21:59 | 100 | 6.335 |
| 09/28/2026 21:59 | 29 | 6.34 |
| 09/28/2026 21:58 | 134 | 6.335 |
| 09/28/2026 21:58 | 500 | 6.34 |
| 09/28/2026 21:58 | 7 | 6.34 |
| 09/28/2026 21:58 | 5 | 6.34 |
| 09/28/2026 21:58 | 38 | 6.34 |
| 09/28/2026 21:58 | 4 | 6.34 |
| 09/28/2026 21:58 | 101 | 6.34 |
| 09/28/2026 21:58 | 100 | 6.34 |
| 09/28/2026 21:58 | 245 | 6.34 |
| 09/28/2026 21:58 | 8 | 6.34 |
| 09/28/2026 21:58 | 154 | 6.34 |
| 09/28/2026 21:58 | 390 | 6.34 |
| 09/28/2026 21:58 | 1 | 6.34 |
| 09/28/2026 21:58 | 5 | 6.34 |
| 09/28/2026 21:58 | 100 | 6.34 |
| 09/28/2026 21:58 | 1900 | 6.34 |
| 09/28/2026 21:58 | 600 | 6.34 |
| 09/28/2026 21:58 | 200 | 6.34 |
| 09/28/2026 21:58 | 200 | 6.34 |
| 09/28/2026 21:58 | 1300 | 6.34 |
| 09/28/2026 21:58 | 200 | 6.34 |
| 09/28/2026 21:58 | 100 | 6.34 |
| 09/28/2026 21:58 | 52 | 6.34 |
| 09/28/2026 21:58 | 34 | 6.34 |
| 09/28/2026 21:58 | 200 | 6.34 |
| 09/28/2026 21:58 | 7 | 6.34 |
| 09/28/2026 21:58 | 100 | 6.34 |
| 09/28/2026 21:58 | 11 | 6.34 |
| 09/28/2026 21:58 | 100 | 6.34 |
| 09/28/2026 21:58 | 45 | 6.34 |
| 09/28/2026 21:58 | 100 | 6.34 |
| 09/28/2026 21:58 | 33 | 6.34 |
| 09/28/2026 21:58 | 7 | 6.34 |
| 09/28/2026 21:58 | 22 | 6.34 |
| 09/28/2026 21:58 | 66 | 6.34 |
| 09/28/2026 21:58 | 100 | 6.34 |
| 09/28/2026 21:58 | 600 | 6.34 |
| 09/28/2026 21:58 | 100 | 6.34 |
| 09/28/2026 21:58 | 400 | 6.34 |
| 09/28/2026 21:58 | 1218 | 6.34 |
| 09/28/2026 21:58 | 27 | 6.34 |
| 09/28/2026 21:58 | 200 | 6.34 |
| 09/28/2026 21:58 | 800 | 6.34 |
| 09/28/2026 21:58 | 448 | 6.34 |
| 09/28/2026 21:58 | 20 | 6.34 |
| 09/28/2026 21:58 | 100 | 6.335 |
| 09/28/2026 21:58 | 100 | 6.335 |
| 09/28/2026 21:58 | 100 | 6.335 |
| 09/28/2026 21:58 | 100 | 6.335 |
| 09/28/2026 21:57 | 8 | 6.335 |
| 09/28/2026 21:57 | 26 | 6.335 |
| 09/28/2026 21:57 | 300 | 6.335 |
| 09/28/2026 21:56 | 18 | 6.335 |
| 09/28/2026 21:56 | 100 | 6.33 |
| 09/28/2026 21:56 | 100 | 6.33 |
| 09/28/2026 21:56 | 216 | 6.33 |
| 09/28/2026 21:56 | 200 | 6.33 |
| 09/28/2026 21:56 | 200 | 6.33 |
| 09/28/2026 21:56 | 3787 | 6.33 |
| 09/28/2026 21:56 | 13 | 6.33 |
| 09/28/2026 21:56 | 84 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 1100 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.335 |
| 09/28/2026 21:56 | 100 | 6.335 |
| 09/28/2026 21:56 | 716 | 6.335 |
| 09/28/2026 21:56 | 100 | 6.335 |
| 09/28/2026 21:56 | 400 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 400 | 6.34 |
| 09/28/2026 21:56 | 1000 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 1000 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 302 | 6.34 |
| 09/28/2026 21:56 | 16 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 29 | 6.34 |
| 09/28/2026 21:56 | 7 | 6.34 |
| 09/28/2026 21:56 | 1 | 6.34 |
| 09/28/2026 21:56 | 375 | 6.34 |
| 09/28/2026 21:56 | 40 | 6.34 |
| 09/28/2026 21:56 | 62 | 6.34 |
| 09/28/2026 21:56 | 19 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 900 | 6.34 |
| 09/28/2026 21:56 | 80 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 126 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 10 | 6.34 |
| 09/28/2026 21:56 | 1000 | 6.34 |
| 09/28/2026 21:56 | 8 | 6.34 |
| 09/28/2026 21:56 | 271 | 6.34 |
| 09/28/2026 21:56 | 7 | 6.34 |
| 09/28/2026 21:56 | 7 | 6.34 |
| 09/28/2026 21:56 | 58 | 6.34 |
| 09/28/2026 21:56 | 231 | 6.34 |
| 09/28/2026 21:56 | 8 | 6.34 |
| 09/28/2026 21:56 | 16 | 6.34 |
| 09/28/2026 21:56 | 215 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 8 | 6.34 |
| 09/28/2026 21:56 | 8 | 6.34 |
| 09/28/2026 21:56 | 66 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.34 |
| 09/28/2026 21:56 | 86 | 6.34 |
| 09/28/2026 21:56 | 82 | 6.34 |
| 09/28/2026 21:56 | 8 | 6.34 |
| 09/28/2026 21:56 | 600 | 6.34 |
| 09/28/2026 21:56 | 900 | 6.34 |
| 09/28/2026 21:56 | 1200 | 6.34 |
| 09/28/2026 21:56 | 4000 | 6.34 |
| 09/28/2026 21:56 | 100 | 6.345 |
| 09/28/2026 21:54 | 100 | 6.345 |
| 09/28/2026 21:54 | 100 | 6.345 |
| 09/28/2026 21:54 | 100 | 6.345 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:53 | 100 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 45 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 655 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 154 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 55 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 200 | 6.35 |
| 09/28/2026 21:52 | 45 | 6.35 |
| 09/28/2026 21:52 | 55 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 45 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 255 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 300 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 200 | 6.35 |
| 09/28/2026 21:52 | 100 | 6.35 |
| 09/28/2026 21:52 | 1300 | 6.35 |
| 09/28/2026 21:50 | 200 | 6.35 |
| 09/28/2026 21:50 | 200 | 6.35 |
| 09/28/2026 21:50 | 2000 | 6.35 |
| 09/28/2026 21:50 | 8 | 6.35 |
| 09/28/2026 21:50 | 913 | 6.35 |
| 09/28/2026 21:50 | 200 | 6.35 |
| 09/28/2026 21:50 | 187 | 6.35 |
| 09/28/2026 21:50 | 13 | 6.35 |
| 09/28/2026 21:50 | 100 | 6.355 |
| 09/28/2026 21:49 | 181 | 6.36 |
| 09/28/2026 21:49 | 600 | 6.36 |
| 09/28/2026 21:49 | 1200 | 6.36 |
| 09/28/2026 21:49 | 419 | 6.36 |
| 09/28/2026 21:49 | 1581 | 6.36 |
| 09/28/2026 21:49 | 100 | 6.36 |
| 09/28/2026 21:49 | 300 | 6.36 |
| 09/28/2026 21:49 | 1000 | 6.36 |
| 09/28/2026 21:49 | 1 | 6.36 |
| 09/28/2026 21:49 | 10 | 6.36 |
| 09/28/2026 21:49 | 13 | 6.36 |
| 09/28/2026 21:49 | 1410 | 6.36 |
| 09/28/2026 21:49 | 1889 | 6.36 |
| 09/28/2026 21:49 | 101 | 6.36 |
| 09/28/2026 21:49 | 13 | 6.36 |
| 09/28/2026 21:49 | 8 | 6.36 |
| 09/28/2026 21:49 | 200 | 6.36 |
| 09/28/2026 21:49 | 300 | 6.36 |
| 09/28/2026 21:49 | 100 | 6.36 |
| 09/28/2026 21:49 | 300 | 6.36 |
| 09/28/2026 21:49 | 300 | 6.36 |
| 09/28/2026 21:49 | 5 | 6.36 |
| 09/28/2026 21:49 | 8 | 6.36 |
| 09/28/2026 21:49 | 300 | 6.36 |
| 09/28/2026 21:49 | 8 | 6.36 |
| 09/28/2026 21:49 | 10 | 6.36 |
| 09/28/2026 21:49 | 1600 | 6.36 |
| 09/28/2026 21:49 | 100 | 6.365 |
| 09/28/2026 21:49 | 100 | 6.365 |
| 09/28/2026 21:49 | 100 | 6.365 |
| 09/28/2026 21:48 | 100 | 6.365 |
| 09/28/2026 21:48 | 100 | 6.365 |
| 09/28/2026 21:48 | 100 | 6.365 |
| 09/28/2026 21:48 | 100 | 6.365 |
| 09/28/2026 21:48 | 100 | 6.365 |
| 09/28/2026 21:47 | 39 | 6.365 |
| 09/28/2026 21:47 | 100 | 6.365 |
| 09/28/2026 21:47 | 100 | 6.365 |
| 09/28/2026 21:47 | 200 | 6.365 |
| 09/28/2026 21:46 | 100 | 6.365 |
| 09/28/2026 21:46 | 678 | 6.365 |
| 09/28/2026 21:46 | 56 | 6.365 |
| 09/28/2026 21:46 | 100 | 6.365 |
| 09/28/2026 21:46 | 44 | 6.365 |
| 09/28/2026 21:46 | 100 | 6.365 |
| 09/28/2026 21:45 | 56 | 6.365 |
| 09/28/2026 21:45 | 100 | 6.37 |
| 09/28/2026 21:44 | 100 | 6.37 |
| 09/28/2026 21:44 | 184 | 6.37 |
| 09/28/2026 21:44 | 158 | 6.37 |
| 09/28/2026 21:44 | 158 | 6.37 |
| 09/28/2026 21:44 | 400 | 6.37 |
| 09/28/2026 21:44 | 900 | 6.37 |
| 09/28/2026 21:44 | 100 | 6.37 |
| 09/28/2026 21:43 | 100 | 6.37 |
| 09/28/2026 21:43 | 100 | 6.365 |
| 09/28/2026 21:42 | 100 | 6.365 |
| 09/28/2026 21:41 | 23 | 6.365 |
| 09/28/2026 21:40 | 21 | 6.365 |
| 09/28/2026 21:38 | 21 | 6.365 |
| 09/28/2026 21:37 | 100 | 6.365 |
| 09/28/2026 21:37 | 100 | 6.365 |
| 09/28/2026 21:37 | 400 | 6.36 |
| 09/28/2026 21:37 | 100 | 6.36 |
| 09/28/2026 21:33 | 400 | 6.36 |
| 09/28/2026 21:33 | 900 | 6.36 |
| 09/28/2026 21:33 | 158 | 6.36 |
| 09/28/2026 21:33 | 158 | 6.36 |
| 09/28/2026 21:33 | 1 | 6.36 |
| 09/28/2026 21:33 | 1759 | 6.36 |
| 09/28/2026 21:33 | 241 | 6.36 |
| 09/28/2026 21:33 | 2 | 6.36 |
| 09/28/2026 21:33 | 52 | 6.36 |
| 09/28/2026 21:33 | 1 | 6.36 |
| 09/28/2026 21:33 | 1333 | 6.36 |
| 09/28/2026 21:33 | 600 | 6.36 |
| 09/28/2026 21:33 | 2200 | 6.36 |
| 09/28/2026 21:33 | 1300 | 6.36 |
| 09/28/2026 21:33 | 100 | 6.365 |
| 09/28/2026 21:31 | 99 | 6.36 |
| 09/28/2026 21:31 | 100 | 6.36 |
| 09/28/2026 21:31 | 100 | 6.36 |
| 09/28/2026 21:31 | 300 | 6.36 |
| 09/28/2026 21:31 | 66 | 6.36 |
| 09/28/2026 21:31 | 400 | 6.36 |
| 09/28/2026 21:31 | 600 | 6.36 |
| 09/28/2026 21:31 | 1400 | 6.36 |
| 09/28/2026 21:31 | 2200 | 6.36 |
| 09/28/2026 21:31 | 900 | 6.36 |
| 09/28/2026 21:31 | 67 | 6.36 |
| 09/28/2026 21:31 | 100 | 6.36 |
| 09/28/2026 21:31 | 33 | 6.36 |
| 09/28/2026 21:31 | 100 | 6.36 |
| 09/28/2026 21:31 | 67 | 6.36 |
| 09/28/2026 21:31 | 33 | 6.36 |
| 09/28/2026 21:31 | 67 | 6.36 |
| 09/28/2026 21:31 | 33 | 6.36 |
| 09/28/2026 21:31 | 10 | 6.36 |
| 09/28/2026 21:31 | 100 | 6.36 |
| 09/28/2026 21:31 | 100 | 6.36 |
| 09/28/2026 21:31 | 259 | 6.36 |
| 09/28/2026 21:31 | 24 | 6.36 |
| 09/28/2026 21:31 | 500 | 6.36 |
| 09/28/2026 21:31 | 1200 | 6.36 |
| 09/28/2026 21:29 | 100 | 6.36 |
| 09/28/2026 21:29 | 84 | 6.36 |
| 09/28/2026 21:29 | 116 | 6.36 |
| 09/28/2026 21:29 | 100 | 6.36 |
| 09/28/2026 21:29 | 400 | 6.36 |
| 09/28/2026 21:29 | 100 | 6.36 |
| 09/28/2026 21:29 | 584 | 6.36 |
| 09/28/2026 21:29 | 61 | 6.36 |
| 09/28/2026 21:29 | 100 | 6.36 |
| 09/28/2026 21:28 | 400 | 6.355 |
| 09/28/2026 21:28 | 78 | 6.355 |
| 09/28/2026 21:21 | 1046 | 6.35 |
| 09/28/2026 21:21 | 154 | 6.35 |
| 09/28/2026 21:21 | 100 | 6.35 |
| 09/28/2026 21:21 | 300 | 6.35 |
| 09/28/2026 21:21 | 297 | 6.35 |
| 09/28/2026 21:21 | 158 | 6.35 |
| 09/28/2026 21:21 | 604 | 6.35 |
| 09/28/2026 21:21 | 300 | 6.35 |
| 09/28/2026 21:21 | 400 | 6.35 |
| 09/28/2026 21:20 | 181 | 6.345 |
| 09/28/2026 21:19 | 100 | 6.35 |
| 09/28/2026 21:19 | 300 | 6.35 |
| 09/28/2026 21:17 | 500 | 6.35 |
| 09/28/2026 21:17 | 1500 | 6.35 |
| 09/28/2026 21:17 | 1600 | 6.35 |
| 09/28/2026 21:17 | 100 | 6.35 |
| 09/28/2026 21:17 | 100 | 6.35 |
| 09/28/2026 21:17 | 100 | 6.35 |
| 09/28/2026 21:17 | 200 | 6.35 |
| 09/28/2026 21:17 | 400 | 6.35 |
| 09/28/2026 21:17 | 700 | 6.35 |
| 09/28/2026 21:16 | 195 | 6.35 |
| 09/28/2026 21:16 | 200 | 6.35 |
| 09/28/2026 21:14 | 400 | 6.35 |
| 09/28/2026 21:14 | 200 | 6.35 |
| 09/28/2026 21:14 | 600 | 6.35 |
| 09/28/2026 21:14 | 800 | 6.35 |
| 09/28/2026 21:14 | 600 | 6.35 |
| 09/28/2026 21:14 | 8 | 6.35 |
| 09/28/2026 21:14 | 8 | 6.35 |
| 09/28/2026 21:14 | 10 | 6.35 |
| 09/28/2026 21:14 | 1600 | 6.35 |
| 09/28/2026 21:14 | 200 | 6.355 |
| 09/28/2026 21:13 | 39 | 6.36 |
| 09/28/2026 21:13 | 200 | 6.36 |
| 09/28/2026 21:13 | 200 | 6.36 |
| 09/28/2026 21:11 | 100 | 6.36 |
| 09/28/2026 21:11 | 100 | 6.36 |
| 09/28/2026 21:11 | 100 | 6.36 |
| 09/28/2026 21:10 | 118 | 6.36 |
| 09/28/2026 21:10 | 100 | 6.36 |
| 09/28/2026 21:10 | 82 | 6.36 |
| 09/28/2026 21:10 | 155 | 6.36 |
| 09/28/2026 21:10 | 100 | 6.36 |
| 09/28/2026 21:10 | 70 | 6.36 |
| 09/28/2026 21:08 | 30 | 6.36 |
| 09/28/2026 21:07 | 18 | 6.36 |
| 09/28/2026 21:07 | 82 | 6.36 |
| 09/28/2026 21:05 | 100 | 6.355 |
| 09/28/2026 21:04 | 100 | 6.355 |
| 09/28/2026 21:03 | 100 | 6.36 |
| 09/28/2026 21:03 | 18 | 6.36 |
| 09/28/2026 21:03 | 82 | 6.36 |
| 09/28/2026 21:03 | 100 | 6.36 |
| 09/28/2026 21:02 | 100 | 6.36 |
| 09/28/2026 21:02 | 100 | 6.36 |
| 09/28/2026 21:02 | 18 | 6.36 |
| 09/28/2026 21:02 | 82 | 6.36 |
| 09/28/2026 21:02 | 100 | 6.36 |
| 09/28/2026 21:02 | 100 | 6.36 |
| 09/28/2026 21:02 | 218 | 6.36 |
| 09/28/2026 21:02 | 300 | 6.36 |
| 09/28/2026 21:01 | 100 | 6.36 |
| 09/28/2026 21:00 | 100 | 6.36 |
| 09/28/2026 21:00 | 100 | 6.36 |
| 09/28/2026 20:59 | 96 | 6.36 |
| 09/28/2026 20:59 | 100 | 6.36 |
| 09/28/2026 20:58 | 100 | 6.35 |
| 09/28/2026 20:58 | 300 | 6.35 |
| 09/28/2026 20:58 | 200 | 6.35 |
| 09/28/2026 20:58 | 48 | 6.35 |
| 09/28/2026 20:58 | 400 | 6.35 |
| 09/28/2026 20:58 | 400 | 6.35 |
| 09/28/2026 20:57 | 300 | 6.35 |
| 09/28/2026 20:57 | 44 | 6.35 |
| 09/28/2026 20:57 | 256 | 6.35 |
| 09/28/2026 20:57 | 50 | 6.35 |
| 09/28/2026 20:53 | 306 | 6.34 |
| 09/28/2026 20:53 | 892 | 6.34 |
| 09/28/2026 20:53 | 1 | 6.34 |
| 09/28/2026 20:53 | 200 | 6.34 |
| 09/28/2026 20:53 | 200 | 6.34 |
| 09/28/2026 20:53 | 4500 | 6.34 |
| 09/28/2026 20:53 | 200 | 6.34 |
| 09/28/2026 20:53 | 200 | 6.34 |
| 09/28/2026 20:51 | 100 | 6.34 |
| 09/28/2026 20:49 | 100 | 6.34 |
| 09/28/2026 20:49 | 100 | 6.34 |
| 09/28/2026 20:48 | 100 | 6.34 |
| 09/28/2026 20:48 | 200 | 6.34 |
| 09/28/2026 20:48 | 200 | 6.34 |
| 09/28/2026 20:47 | 300 | 6.34 |
| 09/28/2026 20:47 | 400 | 6.34 |
| 09/28/2026 20:38 | 13 | 6.34 |
| 09/28/2026 20:38 | 400 | 6.34 |
| 09/28/2026 20:38 | 200 | 6.34 |
| 09/28/2026 20:38 | 900 | 6.34 |
| 09/28/2026 20:37 | 100 | 6.345 |
| 09/28/2026 20:37 | 100 | 6.345 |
| 09/28/2026 20:35 | 100 | 6.345 |
| 09/28/2026 20:34 | 32 | 6.35 |
| 09/28/2026 20:34 | 500 | 6.35 |
| 09/28/2026 20:34 | 1200 | 6.35 |
| 09/28/2026 20:34 | 1200 | 6.35 |
| 09/28/2026 20:34 | 10 | 6.35 |
| 09/28/2026 20:34 | 1700 | 6.35 |
| 09/28/2026 20:31 | 274 | 6.35 |
| 09/28/2026 20:31 | 500 | 6.35 |
| 09/28/2026 20:31 | 1300 | 6.35 |
| 09/28/2026 20:31 | 200 | 6.35 |
| 09/28/2026 20:31 | 295 | 6.35 |
| 09/28/2026 20:30 | 200 | 6.35 |
| 09/28/2026 20:30 | 200 | 6.35 |
| 09/28/2026 20:29 | 100 | 6.35 |
| 09/28/2026 20:28 | 2 | 6.35 |
| 09/28/2026 20:27 | 2 | 6.35 |
| 09/28/2026 20:27 | 1 | 6.35 |
| 09/28/2026 20:27 | 100 | 6.35 |
| 09/28/2026 20:27 | 100 | 6.35 |
| 09/28/2026 20:27 | 100 | 6.35 |
| 09/28/2026 20:27 | 100 | 6.35 |
| 09/28/2026 20:27 | 400 | 6.35 |
| 09/28/2026 20:27 | 100 | 6.35 |
| 09/28/2026 20:27 | 101 | 6.35 |
| 09/28/2026 20:26 | 250 | 6.345 |
| 09/28/2026 20:24 | 100 | 6.345 |
| 09/28/2026 20:23 | 64 | 6.35 |
| 09/28/2026 20:23 | 1100 | 6.35 |
| 09/28/2026 20:23 | 60 | 6.35 |
| 09/28/2026 20:23 | 100 | 6.35 |
| 09/28/2026 20:23 | 1100 | 6.35 |
| 09/28/2026 20:23 | 158 | 6.35 |
| 09/28/2026 20:23 | 109 | 6.35 |
| 09/28/2026 20:23 | 1100 | 6.35 |
| 09/28/2026 20:23 | 100 | 6.35 |
| 09/28/2026 20:23 | 100 | 6.35 |
| 09/28/2026 20:23 | 200 | 6.35 |
| 09/28/2026 20:23 | 100 | 6.35 |
| 09/28/2026 20:23 | 100 | 6.355 |
| 09/28/2026 20:16 | 131 | 6.355 |
| 09/28/2026 20:16 | 100 | 6.36 |
| 09/28/2026 20:16 | 400 | 6.36 |
| 09/28/2026 20:16 | 1100 | 6.36 |
| 09/28/2026 20:16 | 200 | 6.36 |
| 09/28/2026 20:16 | 100 | 6.36 |
| 09/28/2026 20:16 | 100 | 6.36 |
| 09/28/2026 20:16 | 100 | 6.36 |
| 09/28/2026 20:16 | 100 | 6.36 |
| 09/28/2026 20:16 | 1300 | 6.36 |
| 09/28/2026 20:16 | 1100 | 6.36 |
| 09/28/2026 20:16 | 1100 | 6.36 |
| 09/28/2026 20:16 | 800 | 6.36 |
| 09/28/2026 20:15 | 100 | 6.365 |
| 09/28/2026 20:14 | 100 | 6.365 |
| 09/28/2026 20:13 | 100 | 6.365 |
| 09/28/2026 20:13 | 100 | 6.365 |
| 09/28/2026 20:13 | 100 | 6.365 |
| 09/28/2026 20:10 | 300 | 6.37 |
| 09/28/2026 20:10 | 300 | 6.37 |
| 09/28/2026 20:06 | 100 | 6.37 |
| 09/28/2026 20:06 | 100 | 6.37 |
| 09/28/2026 20:06 | 100 | 6.37 |
| 09/28/2026 20:06 | 1100 | 6.37 |
| 09/28/2026 20:06 | 13 | 6.37 |
| 09/28/2026 20:06 | 400 | 6.37 |
| 09/28/2026 20:06 | 1200 | 6.37 |
| 09/28/2026 20:06 | 328 | 6.37 |
| 09/28/2026 20:06 | 100 | 6.37 |
| 09/28/2026 20:05 | 100 | 6.375 |
| 09/28/2026 20:04 | 100 | 6.37 |
| 09/28/2026 20:03 | 1 | 6.375 |
| 09/28/2026 20:02 | 100 | 6.37 |
| 09/28/2026 20:02 | 200 | 6.37 |
| 09/28/2026 20:02 | 100 | 6.37 |
| 09/28/2026 20:02 | 100 | 6.37 |
| 09/28/2026 20:02 | 200 | 6.37 |
| 09/28/2026 20:01 | 200 | 6.37 |
| 09/28/2026 20:01 | 172 | 6.37 |
| 09/28/2026 20:01 | 18 | 6.37 |
| 09/28/2026 20:01 | 10 | 6.37 |
| 09/28/2026 20:01 | 70 | 6.375 |
| 09/28/2026 20:01 | 94 | 6.375 |
| 09/28/2026 20:00 | 100 | 6.37 |
| 09/28/2026 20:00 | 90 | 6.37 |
| 09/28/2026 20:00 | 10 | 6.37 |
| 09/28/2026 20:00 | 68 | 6.37 |
| 09/28/2026 20:00 | 100 | 6.37 |
| 09/28/2026 20:00 | 100 | 6.37 |
| 09/28/2026 20:00 | 100 | 6.37 |
| 09/28/2026 19:59 | 100 | 6.37 |
| 09/28/2026 19:59 | 200 | 6.37 |
| 09/28/2026 19:59 | 330 | 6.38 |
| 09/28/2026 19:59 | 900 | 6.38 |
| 09/28/2026 19:59 | 1200 | 6.38 |
| 09/28/2026 19:59 | 600 | 6.38 |
| 09/28/2026 19:59 | 13 | 6.38 |
| 09/28/2026 19:59 | 500 | 6.38 |
| 09/28/2026 19:59 | 1000 | 6.38 |
| 09/28/2026 19:59 | 1100 | 6.38 |
| 09/28/2026 19:59 | 100 | 6.38 |
| 09/28/2026 19:59 | 100 | 6.38 |
| 09/28/2026 19:59 | 200 | 6.38 |
| 09/28/2026 19:59 | 100 | 6.38 |
| 09/28/2026 19:59 | 200 | 6.38 |
| 09/28/2026 19:58 | 100 | 6.38 |
| 09/28/2026 19:58 | 200 | 6.38 |
| 09/28/2026 19:57 | 100 | 6.38 |
| 09/28/2026 19:57 | 100 | 6.385 |
| 09/28/2026 19:56 | 100 | 6.38 |
| 09/28/2026 19:56 | 100 | 6.38 |
| 09/28/2026 19:56 | 100 | 6.38 |
| 09/28/2026 19:56 | 100 | 6.38 |
| 09/28/2026 19:56 | 200 | 6.38 |
| 09/28/2026 19:56 | 100 | 6.38 |
| 09/28/2026 19:56 | 100 | 6.38 |
| 09/28/2026 19:56 | 200 | 6.38 |
| 09/28/2026 19:55 | 300 | 6.385 |
| 09/28/2026 19:53 | 300 | 6.385 |
| 09/28/2026 19:52 | 100 | 6.385 |
| 09/28/2026 19:52 | 100 | 6.385 |
| 09/28/2026 19:52 | 100 | 6.385 |
| 09/28/2026 19:51 | 250 | 6.385 |
| 09/28/2026 19:50 | 1000 | 6.38 |
| 09/28/2026 19:50 | 100 | 6.38 |
| 09/28/2026 19:50 | 10 | 6.38 |
| 09/28/2026 19:50 | 700 | 6.38 |
| 09/28/2026 19:50 | 100 | 6.38 |
| 09/28/2026 19:50 | 100 | 6.38 |
| 09/28/2026 19:50 | 100 | 6.38 |
| 09/28/2026 19:50 | 200 | 6.38 |
| 09/28/2026 19:50 | 1100 | 6.38 |
| 09/28/2026 19:50 | 157 | 6.38 |
| 09/28/2026 19:50 | 900 | 6.38 |
| 09/28/2026 19:49 | 100 | 6.385 |
| 09/28/2026 19:49 | 243 | 6.385 |
| 09/28/2026 19:49 | 500 | 6.385 |
| 09/28/2026 19:46 | 900 | 6.38 |
| 09/28/2026 19:46 | 100 | 6.38 |
| 09/28/2026 19:46 | 166 | 6.38 |
| 09/28/2026 19:46 | 200 | 6.38 |
| 09/28/2026 19:46 | 1197 | 6.38 |
| 09/28/2026 19:46 | 1125 | 6.38 |
| 09/28/2026 19:44 | 100 | 6.375 |
| 09/28/2026 19:43 | 100 | 6.37 |
| 09/28/2026 19:43 | 400 | 6.37 |
| 09/28/2026 19:43 | 900 | 6.37 |
| 09/28/2026 19:43 | 400 | 6.37 |
| 09/28/2026 19:42 | 100 | 6.365 |
| 09/28/2026 19:41 | 300 | 6.37 |
| 09/28/2026 19:41 | 300 | 6.37 |
| 09/28/2026 19:41 | 900 | 6.37 |
| 09/28/2026 19:41 | 100 | 6.37 |
| 09/28/2026 19:41 | 100 | 6.37 |
| 09/28/2026 19:41 | 100 | 6.37 |
| 09/28/2026 19:41 | 1100 | 6.37 |
| 09/28/2026 19:41 | 1300 | 6.37 |
| 09/28/2026 19:41 | 100 | 6.37 |
| 09/28/2026 19:41 | 365 | 6.375 |
| 09/28/2026 19:41 | 300 | 6.37 |
| 09/28/2026 19:41 | 1200 | 6.37 |
| 09/28/2026 19:41 | 100 | 6.37 |
| 09/28/2026 19:41 | 7 | 6.37 |
| 09/28/2026 19:41 | 10 | 6.37 |
| 09/28/2026 19:41 | 100 | 6.37 |
| 09/28/2026 19:41 | 100 | 6.37 |
| 09/28/2026 19:41 | 100 | 6.37 |
| 09/28/2026 19:41 | 700 | 6.37 |
| 09/28/2026 19:41 | 100 | 6.37 |
| 09/28/2026 19:41 | 100 | 6.37 |
| 09/28/2026 19:41 | 200 | 6.37 |
| 09/28/2026 19:41 | 1100 | 6.37 |
| 09/28/2026 19:41 | 1300 | 6.37 |
| 09/28/2026 19:41 | 800 | 6.37 |
| 09/28/2026 19:41 | 100 | 6.375 |
| 09/28/2026 19:41 | 100 | 6.38 |
| 09/28/2026 19:41 | 75 | 6.38 |
| 09/28/2026 19:41 | 100 | 6.38 |
| 09/28/2026 19:41 | 100 | 6.38 |
| 09/28/2026 19:41 | 600 | 6.38 |
| 09/28/2026 19:37 | 100 | 6.375 |
| 09/28/2026 19:35 | 200 | 6.38 |
| 09/28/2026 19:35 | 500 | 6.38 |
| 09/28/2026 19:35 | 600 | 6.38 |
| 09/28/2026 19:35 | 195 | 6.38 |
| 09/28/2026 19:35 | 394 | 6.38 |
| 09/28/2026 19:35 | 100 | 6.38 |
| 09/28/2026 19:35 | 200 | 6.38 |
| 09/28/2026 19:35 | 1200 | 6.38 |
| 09/28/2026 19:35 | 213 | 6.38 |
| 09/28/2026 19:32 | 5 | 6.375 |
| 09/28/2026 19:32 | 100 | 6.375 |
| 09/28/2026 19:32 | 900 | 6.38 |
| 09/28/2026 19:32 | 100 | 6.38 |
| 09/28/2026 19:32 | 200 | 6.38 |
| 09/28/2026 19:32 | 1200 | 6.38 |
| 09/28/2026 19:32 | 100 | 6.38 |
| 09/28/2026 19:30 | 200 | 6.385 |
| 09/28/2026 19:29 | 100 | 6.38 |
| 09/28/2026 19:29 | 100 | 6.38 |
| 09/28/2026 19:29 | 100 | 6.38 |
| 09/28/2026 19:29 | 116 | 6.38 |
| 09/28/2026 19:29 | 100 | 6.38 |
| 09/28/2026 19:29 | 1200 | 6.38 |
| 09/28/2026 19:28 | 200 | 6.375 |
| 09/28/2026 19:28 | 500 | 6.375 |
| 09/28/2026 19:26 | 100 | 6.375 |
| 09/28/2026 19:26 | 100 | 6.375 |
| 09/28/2026 19:26 | 400 | 6.375 |
| 09/28/2026 19:26 | 400 | 6.375 |
| 09/28/2026 19:24 | 250 | 6.375 |
| 09/28/2026 19:22 | 200 | 6.375 |
| 09/28/2026 19:21 | 800 | 6.38 |
| 09/28/2026 19:21 | 18 | 6.38 |
| 09/28/2026 19:21 | 100 | 6.38 |
| 09/28/2026 19:21 | 200 | 6.38 |
| 09/28/2026 19:21 | 1200 | 6.38 |
| 09/28/2026 19:20 | 250 | 6.385 |
| 09/28/2026 19:19 | 400 | 6.39 |
| 09/28/2026 19:19 | 1000 | 6.39 |
| 09/28/2026 19:19 | 800 | 6.39 |
| 09/28/2026 19:19 | 46 | 6.39 |
| 09/28/2026 19:19 | 46 | 6.39 |
| 09/28/2026 19:19 | 600 | 6.39 |
| 09/28/2026 19:19 | 190 | 6.39 |
| 09/28/2026 19:19 | 10 | 6.39 |
| 09/28/2026 19:19 | 200 | 6.39 |
| 09/28/2026 19:19 | 100 | 6.39 |
| 09/28/2026 19:19 | 100 | 6.39 |
| 09/28/2026 19:19 | 100 | 6.39 |
| 09/28/2026 19:19 | 200 | 6.39 |
| 09/28/2026 19:18 | 100 | 6.395 |
| 09/28/2026 19:18 | 100 | 6.395 |
| 09/28/2026 19:17 | 90 | 6.40 |
| 09/28/2026 19:17 | 10 | 6.40 |
| 09/28/2026 19:16 | 300 | 6.39 |
| 09/28/2026 19:16 | 800 | 6.39 |
| 09/28/2026 19:16 | 200 | 6.39 |
| 09/28/2026 19:16 | 100 | 6.39 |
| 09/28/2026 19:16 | 100 | 6.39 |
| 09/28/2026 19:16 | 1000 | 6.39 |
| 09/28/2026 19:16 | 800 | 6.39 |
| 09/28/2026 19:15 | 100 | 6.39 |
| 09/28/2026 19:15 | 100 | 6.39 |
| 09/28/2026 19:15 | 900 | 6.39 |
| 09/28/2026 19:14 | 100 | 6.395 |
| 09/28/2026 19:13 | 200 | 6.39 |
| 09/28/2026 19:13 | 1200 | 6.39 |
| 09/28/2026 19:13 | 65 | 6.39 |
| 09/28/2026 19:13 | 341 | 6.39 |
| 09/28/2026 19:13 | 200 | 6.39 |
| 09/28/2026 19:13 | 1000 | 6.39 |
| 09/28/2026 19:13 | 100 | 6.385 |
| 09/28/2026 19:13 | 256 | 6.39 |
| 09/28/2026 19:13 | 300 | 6.39 |
| 09/28/2026 19:13 | 200 | 6.39 |
| 09/28/2026 19:13 | 200 | 6.39 |
| 09/28/2026 19:13 | 900 | 6.39 |
| 09/28/2026 19:12 | 6 | 6.40 |
| 09/28/2026 19:12 | 1000 | 6.40 |
| 09/28/2026 19:12 | 287 | 6.40 |
| 09/28/2026 19:12 | 200 | 6.40 |
| 09/28/2026 19:12 | 371 | 6.40 |
| 09/28/2026 19:12 | 496 | 6.40 |
| 09/28/2026 19:12 | 100 | 6.40 |
| 09/28/2026 19:12 | 100 | 6.40 |
| 09/28/2026 19:12 | 504 | 6.40 |
| 09/28/2026 19:12 | 100 | 6.40 |
| 09/28/2026 19:12 | 100 | 6.39 |
| 09/28/2026 19:12 | 100 | 6.39 |
| 09/28/2026 19:12 | 1100 | 6.39 |
| 09/28/2026 19:12 | 800 | 6.39 |
| 09/28/2026 19:12 | 10 | 6.39 |
| 09/28/2026 19:12 | 400 | 6.39 |
| 09/28/2026 19:12 | 1300 | 6.39 |
| 09/28/2026 19:12 | 512 | 6.39 |
| 09/28/2026 19:12 | 200 | 6.395 |
| 09/28/2026 19:11 | 300 | 6.395 |
| 09/28/2026 19:11 | 200 | 6.395 |
| 09/28/2026 19:11 | 200 | 6.395 |
| 09/28/2026 19:11 | 200 | 6.395 |
| 09/28/2026 19:11 | 200 | 6.395 |
| 09/28/2026 19:11 | 200 | 6.395 |
| 09/28/2026 19:11 | 200 | 6.39 |
| 09/28/2026 19:11 | 811 | 6.39 |
| 09/28/2026 19:11 | 289 | 6.39 |
| 09/28/2026 19:11 | 100 | 6.385 |
| 09/28/2026 19:11 | 100 | 6.39 |
| 09/28/2026 19:11 | 300 | 6.39 |
| 09/28/2026 19:11 | 800 | 6.39 |
| 09/28/2026 19:11 | 900 | 6.39 |
| 09/28/2026 19:11 | 800 | 6.39 |
| 09/28/2026 19:11 | 100 | 6.39 |
| 09/28/2026 19:11 | 520 | 6.39 |
| 09/28/2026 19:11 | 157 | 6.39 |
| 09/28/2026 19:11 | 100 | 6.39 |
| 09/28/2026 19:11 | 1300 | 6.39 |
| 09/28/2026 19:11 | 100 | 6.39 |
| 09/28/2026 19:11 | 250 | 6.385 |
| 09/28/2026 19:11 | 100 | 6.38 |
| 09/28/2026 19:11 | 100 | 6.38 |
| 09/28/2026 19:11 | 20 | 6.38 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 2 | 6.37 |
| 09/28/2026 19:11 | 1 | 6.37 |
| 09/28/2026 19:11 | 500 | 6.36 |
| 09/28/2026 19:11 | 200 | 6.36 |
| 09/28/2026 19:11 | 120 | 6.36 |
| 09/28/2026 19:11 | 100 | 6.36 |
| 09/28/2026 19:09 | 100 | 6.36 |
| 09/28/2026 19:09 | 100 | 6.36 |
| 09/28/2026 19:09 | 100 | 6.36 |
| 09/28/2026 19:09 | 98 | 6.36 |
| 09/28/2026 19:09 | 2 | 6.36 |
| 09/28/2026 19:08 | 100 | 6.355 |
| 09/28/2026 19:07 | 800 | 6.35 |
| 09/28/2026 19:07 | 100 | 6.35 |
| 09/28/2026 19:07 | 100 | 6.35 |
| 09/28/2026 19:07 | 100 | 6.35 |
| 09/28/2026 19:07 | 200 | 6.35 |
| 09/28/2026 19:07 | 100 | 6.35 |
| 09/28/2026 19:07 | 100 | 6.35 |
| 09/28/2026 19:07 | 100 | 6.35 |
| 09/28/2026 19:07 | 200 | 6.35 |
| 09/28/2026 19:07 | 1493 | 6.35 |
| 09/28/2026 19:07 | 252 | 6.35 |
| 09/28/2026 19:07 | 1200 | 6.35 |
| 09/28/2026 19:05 | 197 | 6.34 |
| 09/28/2026 19:05 | 100 | 6.34 |
| 09/28/2026 19:05 | 100 | 6.34 |
| 09/28/2026 19:05 | 400 | 6.34 |
| 09/28/2026 19:04 | 100 | 6.345 |
| 09/28/2026 19:03 | 2000 | 6.35 |
| 09/28/2026 19:03 | 100 | 6.35 |
| 09/28/2026 19:03 | 80 | 6.35 |
| 09/28/2026 19:03 | 400 | 6.35 |
| 09/28/2026 19:03 | 1264 | 6.35 |
| 09/28/2026 19:03 | 900 | 6.35 |
| 09/28/2026 19:03 | 1300 | 6.35 |
| 09/28/2026 19:03 | 100 | 6.35 |
| 09/28/2026 19:03 | 100 | 6.35 |
| 09/28/2026 19:03 | 158 | 6.35 |
| 09/28/2026 19:03 | 200 | 6.35 |
| 09/28/2026 19:03 | 1000 | 6.35 |
| 09/28/2026 19:00 | 100 | 6.35 |
| 09/28/2026 19:00 | 100 | 6.345 |
| 09/28/2026 18:59 | 200 | 6.345 |
| 09/28/2026 18:59 | 100 | 6.34 |
| 09/28/2026 18:59 | 300 | 6.34 |
| 09/28/2026 18:59 | 1100 | 6.34 |
| 09/28/2026 18:59 | 200 | 6.34 |
| 09/28/2026 18:59 | 100 | 6.34 |
| 09/28/2026 18:59 | 100 | 6.34 |
| 09/28/2026 18:59 | 487 | 6.345 |
| 09/28/2026 18:59 | 67 | 6.345 |
| 09/28/2026 18:59 | 250 | 6.345 |
| 09/28/2026 18:59 | 83 | 6.345 |
| 09/28/2026 18:57 | 100 | 6.35 |
| 09/28/2026 18:57 | 100 | 6.35 |
| 09/28/2026 18:57 | 1000 | 6.35 |
| 09/28/2026 18:54 | 100 | 6.35 |
| 09/28/2026 18:54 | 300 | 6.35 |
| 09/28/2026 18:54 | 100 | 6.35 |
| 09/28/2026 18:54 | 200 | 6.35 |
| 09/28/2026 18:54 | 100 | 6.35 |
| 09/28/2026 18:54 | 1150 | 6.35 |
| 09/28/2026 18:54 | 100 | 6.35 |
| 09/28/2026 18:54 | 600 | 6.35 |
| 09/28/2026 18:54 | 300 | 6.35 |
| 09/28/2026 18:54 | 800 | 6.35 |
| 09/28/2026 18:54 | 150 | 6.355 |
| 09/28/2026 18:54 | 250 | 6.355 |
| 09/28/2026 18:54 | 100 | 6.36 |
| 09/28/2026 18:54 | 100 | 6.36 |
| 09/28/2026 18:54 | 400 | 6.36 |
| 09/28/2026 18:54 | 1000 | 6.36 |
| 09/28/2026 18:54 | 200 | 6.36 |
| 09/28/2026 18:54 | 100 | 6.365 |
| 09/28/2026 18:54 | 100 | 6.36 |
| 09/28/2026 18:54 | 300 | 6.36 |
| 09/28/2026 18:54 | 100 | 6.36 |
| 09/28/2026 18:54 | 100 | 6.36 |
| 09/28/2026 18:54 | 100 | 6.36 |
| 09/28/2026 18:53 | 42 | 6.36 |
| 09/28/2026 18:53 | 100 | 6.36 |
| 09/28/2026 18:53 | 100 | 6.36 |
| 09/28/2026 18:53 | 100 | 6.36 |
| 09/28/2026 18:53 | 100 | 6.36 |
| 09/28/2026 18:53 | 100 | 6.36 |
| 09/28/2026 18:53 | 200 | 6.36 |
| 09/28/2026 18:53 | 800 | 6.36 |
| 09/28/2026 18:53 | 100 | 6.36 |
| 09/28/2026 18:53 | 100 | 6.36 |
| 09/28/2026 18:52 | 200 | 6.355 |
| 09/28/2026 18:52 | 100 | 6.355 |
| 09/28/2026 18:50 | 100 | 6.355 |
| 09/28/2026 18:50 | 166 | 6.35 |
| 09/28/2026 18:50 | 200 | 6.35 |
| 09/28/2026 18:50 | 100 | 6.35 |
| 09/28/2026 18:50 | 100 | 6.35 |
| 09/28/2026 18:50 | 1300 | 6.35 |
| 09/28/2026 18:50 | 20 | 6.35 |
| 09/28/2026 18:50 | 158 | 6.35 |
| 09/28/2026 18:50 | 210 | 6.35 |
| 09/28/2026 18:50 | 100 | 6.345 |
| 09/28/2026 18:49 | 100 | 6.345 |
| 09/28/2026 18:48 | 310 | 6.34 |
| 09/28/2026 18:48 | 99 | 6.34 |
| 09/28/2026 18:48 | 10 | 6.34 |
| 09/28/2026 18:48 | 200 | 6.34 |
| 09/28/2026 18:48 | 200 | 6.34 |
| 09/28/2026 18:48 | 710 | 6.34 |
| 09/28/2026 18:48 | 1200 | 6.34 |
| 09/28/2026 18:48 | 100 | 6.345 |
| 09/28/2026 18:48 | 300 | 6.345 |
| 09/28/2026 18:48 | 44 | 6.345 |
| 09/28/2026 18:48 | 100 | 6.345 |
| 09/28/2026 18:48 | 100 | 6.345 |
| 09/28/2026 18:47 | 200 | 6.345 |
| 09/28/2026 18:47 | 200 | 6.345 |
| 09/28/2026 18:47 | 200 | 6.345 |
| 09/28/2026 18:47 | 200 | 6.345 |
| 09/28/2026 18:47 | 200 | 6.345 |
| 09/28/2026 18:47 | 200 | 6.345 |
| 09/28/2026 18:47 | 200 | 6.345 |
| 09/28/2026 18:47 | 200 | 6.345 |
| 09/28/2026 18:47 | 200 | 6.345 |
| 09/28/2026 18:47 | 200 | 6.345 |
| 09/28/2026 18:47 | 250 | 6.345 |
| 09/28/2026 18:47 | 100 | 6.35 |
| 09/28/2026 18:47 | 90 | 6.35 |
| 09/28/2026 18:47 | 10 | 6.35 |
| 09/28/2026 18:45 | 100 | 6.35 |
| 09/28/2026 18:45 | 64 | 6.34 |
| 09/28/2026 18:45 | 36 | 6.34 |
| 09/28/2026 18:44 | 200 | 6.33 |
| 09/28/2026 18:44 | 100 | 6.33 |
| 09/28/2026 18:44 | 100 | 6.33 |
| 09/28/2026 18:44 | 2200 | 6.33 |
| 09/28/2026 18:41 | 200 | 6.32 |
| 09/28/2026 18:41 | 158 | 6.32 |
| 09/28/2026 18:41 | 82 | 6.32 |
| 09/28/2026 18:41 | 600 | 6.32 |
| 09/28/2026 18:41 | 200 | 6.32 |
| 09/28/2026 18:41 | 100 | 6.32 |
| 09/28/2026 18:41 | 100 | 6.32 |
| 09/28/2026 18:41 | 200 | 6.32 |
| 09/28/2026 18:41 | 1713 | 6.32 |
| 09/28/2026 18:41 | 30 | 6.32 |
| 09/28/2026 18:41 | 900 | 6.32 |
| 09/28/2026 18:41 | 800 | 6.32 |
| 09/28/2026 18:38 | 61 | 6.315 |
| 09/28/2026 18:36 | 100 | 6.32 |
| 09/28/2026 18:36 | 100 | 6.32 |
| 09/28/2026 18:36 | 100 | 6.32 |
| 09/28/2026 18:36 | 200 | 6.32 |
| 09/28/2026 18:36 | 100 | 6.32 |
| 09/28/2026 18:36 | 900 | 6.32 |
| 09/28/2026 18:36 | 100 | 6.32 |
| 09/28/2026 18:36 | 100 | 6.325 |
| 09/28/2026 18:34 | 1200 | 6.33 |
| 09/28/2026 18:33 | 200 | 6.33 |
| 09/28/2026 18:33 | 204 | 6.33 |
| 09/28/2026 18:33 | 100 | 6.33 |
| 09/28/2026 18:33 | 100 | 6.33 |
| 09/28/2026 18:33 | 200 | 6.33 |
| 09/28/2026 18:33 | 1300 | 6.33 |
| 09/28/2026 18:33 | 100 | 6.33 |
| 09/28/2026 18:33 | 250 | 6.335 |
| 09/28/2026 18:32 | 100 | 6.335 |
| 09/28/2026 18:31 | 255 | 6.33 |
| 09/28/2026 18:31 | 100 | 6.33 |
| 09/28/2026 18:31 | 159 | 6.33 |
| 09/28/2026 18:31 | 200 | 6.33 |
| 09/28/2026 18:31 | 100 | 6.33 |
| 09/28/2026 18:31 | 100 | 6.33 |
| 09/28/2026 18:31 | 972 | 6.33 |
| 09/28/2026 18:31 | 28 | 6.33 |
| 09/28/2026 18:31 | 100 | 6.33 |
| 09/28/2026 18:30 | 100 | 6.33 |
| 09/28/2026 18:30 | 100 | 6.325 |
| 09/28/2026 18:29 | 100 | 6.33 |
| 09/28/2026 18:27 | 800 | 6.33 |
| 09/28/2026 18:27 | 100 | 6.33 |
| 09/28/2026 18:27 | 1300 | 6.33 |
| 09/28/2026 18:27 | 200 | 6.33 |
| 09/28/2026 18:27 | 100 | 6.33 |
| 09/28/2026 18:27 | 978 | 6.33 |
| 09/28/2026 18:27 | 22 | 6.33 |
| 09/28/2026 18:26 | 18 | 6.33 |
| 09/28/2026 18:26 | 4 | 6.33 |
| 09/28/2026 18:26 | 100 | 6.325 |
| 09/28/2026 18:26 | 1100 | 6.33 |
| 09/28/2026 18:26 | 1000 | 6.33 |
| 09/28/2026 18:26 | 1100 | 6.33 |
| 09/28/2026 18:26 | 600 | 6.33 |
| 09/28/2026 18:26 | 1100 | 6.33 |
| 09/28/2026 18:26 | 487 | 6.335 |
| 09/28/2026 18:26 | 92 | 6.34 |
| 09/28/2026 18:26 | 69 | 6.34 |
| 09/28/2026 18:26 | 19 | 6.34 |
| 09/28/2026 18:26 | 81 | 6.34 |
| 09/28/2026 18:26 | 94 | 6.33 |
| 09/28/2026 18:26 | 6 | 6.33 |
| 09/28/2026 18:26 | 1 | 6.33 |
| 09/28/2026 18:25 | 100 | 6.32 |
| 09/28/2026 18:25 | 100 | 6.32 |
| 09/28/2026 18:25 | 100 | 6.315 |
| 09/28/2026 18:25 | 68 | 6.32 |
| 09/28/2026 18:25 | 300 | 6.32 |
| 09/28/2026 18:25 | 100 | 6.32 |
| 09/28/2026 18:25 | 100 | 6.32 |
| 09/28/2026 18:25 | 1068 | 6.32 |
| 09/28/2026 18:24 | 100 | 6.32 |
| 09/28/2026 18:24 | 200 | 6.32 |
| 09/28/2026 18:24 | 200 | 6.32 |
| 09/28/2026 18:24 | 100 | 6.32 |
| 09/28/2026 18:24 | 100 | 6.32 |
| 09/28/2026 18:24 | 900 | 6.32 |
| 09/28/2026 18:24 | 1000 | 6.32 |
| 09/28/2026 18:24 | 100 | 6.32 |
| 09/28/2026 18:24 | 100 | 6.32 |
| 09/28/2026 18:24 | 100 | 6.32 |
| 09/28/2026 18:24 | 99 | 6.32 |
| 09/28/2026 18:24 | 1 | 6.32 |
| 09/28/2026 18:24 | 1 | 6.32 |
| 09/28/2026 18:24 | 26 | 6.31 |
| 09/28/2026 18:24 | 262 | 6.31 |
| 09/28/2026 18:24 | 7 | 6.31 |
| 09/28/2026 18:24 | 100 | 6.31 |
| 09/28/2026 18:24 | 55 | 6.31 |
| 09/28/2026 18:24 | 1 | 6.31 |
| 09/28/2026 18:22 | 250 | 6.305 |
| 09/28/2026 18:22 | 200 | 6.30 |
| 09/28/2026 18:22 | 100 | 6.30 |
| 09/28/2026 18:22 | 263 | 6.30 |
| 09/28/2026 18:22 | 159 | 6.30 |
| 09/28/2026 18:22 | 159 | 6.30 |
| 09/28/2026 18:22 | 200 | 6.30 |
| 09/28/2026 18:22 | 1000 | 6.30 |
| 09/28/2026 18:21 | 500 | 6.30 |
| 09/28/2026 18:21 | 100 | 6.30 |
| 09/28/2026 18:21 | 1000 | 6.30 |
| 09/28/2026 18:20 | 200 | 6.30 |
| 09/28/2026 18:20 | 100 | 6.30 |
| 09/28/2026 18:20 | 100 | 6.30 |
| 09/28/2026 18:20 | 1300 | 6.30 |
| 09/28/2026 18:20 | 200 | 6.30 |
| 09/28/2026 18:20 | 100 | 6.30 |
| 09/28/2026 18:20 | 100 | 6.295 |
| 09/28/2026 18:20 | 100 | 6.29 |
| 09/28/2026 18:20 | 798 | 6.29 |
| 09/28/2026 18:20 | 102 | 6.29 |
| 09/28/2026 18:20 | 5 | 6.29 |
| 09/28/2026 18:20 | 263 | 6.28 |
| 09/28/2026 18:20 | 100 | 6.28 |
| 09/28/2026 18:20 | 100 | 6.28 |
| 09/28/2026 18:20 | 100 | 6.28 |
| 09/28/2026 18:20 | 100 | 6.28 |
| 09/28/2026 18:20 | 900 | 6.28 |
| 09/28/2026 18:17 | 400 | 6.28 |
| 09/28/2026 18:17 | 150 | 6.28 |
| 09/28/2026 18:17 | 650 | 6.28 |
| 09/28/2026 18:17 | 400 | 6.28 |
| 09/28/2026 18:17 | 1300 | 6.28 |
| 09/28/2026 18:17 | 100 | 6.28 |
| 09/28/2026 18:17 | 10 | 6.28 |
| 09/28/2026 18:17 | 300 | 6.28 |
| 09/28/2026 18:17 | 1100 | 6.28 |
| 09/28/2026 18:17 | 150 | 6.285 |
| 09/28/2026 18:17 | 250 | 6.285 |
| 09/28/2026 18:17 | 100 | 6.29 |
| 09/28/2026 18:17 | 1100 | 6.29 |
| 09/28/2026 18:17 | 1000 | 6.29 |
| 09/28/2026 18:17 | 99 | 6.29 |
| 09/28/2026 18:17 | 100 | 6.29 |
| 09/28/2026 18:17 | 200 | 6.29 |
| 09/28/2026 18:17 | 68 | 6.29 |
| 09/28/2026 18:17 | 1100 | 6.29 |
| 09/28/2026 18:16 | 15 | 6.29 |
| 09/28/2026 18:16 | 626 | 6.29 |
| 09/28/2026 18:16 | 774 | 6.29 |
| 09/28/2026 18:16 | 500 | 6.29 |
| 09/28/2026 18:16 | 1100 | 6.29 |
| 09/28/2026 18:16 | 100 | 6.29 |
| 09/28/2026 18:16 | 100 | 6.29 |
| 09/28/2026 18:16 | 1100 | 6.29 |
| 09/28/2026 18:16 | 100 | 6.29 |
| 09/28/2026 18:16 | 100 | 6.29 |
| 09/28/2026 18:16 | 768 | 6.29 |
| 09/28/2026 18:16 | 332 | 6.29 |
| 09/28/2026 18:16 | 1800 | 6.29 |
| 09/28/2026 18:16 | 200 | 6.29 |
| 09/28/2026 18:16 | 100 | 6.29 |
| 09/28/2026 18:16 | 100 | 6.285 |
| 09/28/2026 18:16 | 100 | 6.28 |
| 09/28/2026 18:16 | 254 | 6.28 |
| 09/28/2026 18:16 | 47 | 6.28 |
| 09/28/2026 18:16 | 113 | 6.28 |
| 09/28/2026 18:16 | 160 | 6.28 |
| 09/28/2026 18:16 | 182 | 6.28 |
| 09/28/2026 18:16 | 968 | 6.28 |
| 09/28/2026 18:16 | 29 | 6.28 |
| 09/28/2026 18:16 | 3 | 6.28 |
| 09/28/2026 18:16 | 100 | 6.27 |
| 09/28/2026 18:16 | 166 | 6.27 |
| 09/28/2026 18:16 | 300 | 6.27 |
| 09/28/2026 18:16 | 42 | 6.27 |
| 09/28/2026 18:16 | 1374 | 6.27 |
| 09/28/2026 18:16 | 160 | 6.27 |
| 09/28/2026 18:16 | 200 | 6.27 |
| 09/28/2026 18:16 | 400 | 6.27 |
| 09/28/2026 18:15 | 100 | 6.265 |
| 09/28/2026 18:15 | 6 | 6.265 |
| 09/28/2026 18:14 | 600 | 6.27 |
| 09/28/2026 18:13 | 100 | 6.265 |
| 09/28/2026 18:13 | 100 | 6.265 |
| 09/28/2026 18:13 | 100 | 6.27 |
| 09/28/2026 18:13 | 400 | 6.27 |
| 09/28/2026 18:13 | 100 | 6.27 |
| 09/28/2026 18:13 | 100 | 6.27 |
| 09/28/2026 18:13 | 100 | 6.27 |
| 09/28/2026 18:13 | 900 | 6.27 |
| 09/28/2026 18:12 | 100 | 6.28 |
| 09/28/2026 18:11 | 100 | 6.28 |
| 09/28/2026 18:11 | 100 | 6.28 |
| 09/28/2026 18:11 | 100 | 6.28 |
| 09/28/2026 18:11 | 300 | 6.28 |
| 09/28/2026 18:11 | 200 | 6.28 |
| 09/28/2026 18:09 | 100 | 6.275 |
| 09/28/2026 18:09 | 200 | 6.27 |
| 09/28/2026 18:09 | 1300 | 6.27 |
| 09/28/2026 18:09 | 100 | 6.27 |
| 09/28/2026 18:09 | 100 | 6.27 |
| 09/28/2026 18:09 | 100 | 6.27 |
| 09/28/2026 18:09 | 100 | 6.27 |
| 09/28/2026 18:09 | 2400 | 6.27 |
| 09/28/2026 18:09 | 1100 | 6.27 |
| 09/28/2026 18:08 | 100 | 6.265 |
| 09/28/2026 18:07 | 200 | 6.27 |
| 09/28/2026 18:07 | 200 | 6.27 |
| 09/28/2026 18:07 | 800 | 6.27 |
| 09/28/2026 18:07 | 600 | 6.27 |
| 09/28/2026 18:07 | 1100 | 6.27 |
| 09/28/2026 18:07 | 1900 | 6.27 |
| 09/28/2026 18:07 | 100 | 6.27 |
| 09/28/2026 18:07 | 200 | 6.27 |
| 09/28/2026 18:07 | 50 | 6.27 |
| 09/28/2026 18:07 | 195 | 6.27 |
| 09/28/2026 18:07 | 240 | 6.27 |
| 09/28/2026 18:07 | 226 | 6.26 |
| 09/28/2026 18:07 | 417 | 6.26 |
| 09/28/2026 18:07 | 100 | 6.26 |
| 09/28/2026 18:07 | 100 | 6.26 |
| 09/28/2026 18:07 | 667 | 6.26 |
| 09/28/2026 18:07 | 160 | 6.26 |
| 09/28/2026 18:07 | 1100 | 6.26 |
| 09/28/2026 18:04 | 200 | 6.255 |
| 09/28/2026 18:02 | 300 | 6.25 |
| 09/28/2026 18:02 | 161 | 6.25 |
| 09/28/2026 18:02 | 1000 | 6.25 |
| 09/28/2026 18:02 | 200 | 6.25 |
| 09/28/2026 18:01 | 100 | 6.25 |
| 09/28/2026 18:01 | 100 | 6.25 |
| 09/28/2026 18:01 | 300 | 6.25 |
| 09/28/2026 18:01 | 100 | 6.245 |
| 09/28/2026 18:01 | 400 | 6.24 |
| 09/28/2026 18:01 | 1000 | 6.24 |
| 09/28/2026 18:01 | 200 | 6.24 |
| 09/28/2026 18:01 | 100 | 6.24 |
| 09/28/2026 18:01 | 1000 | 6.24 |
| 09/28/2026 18:00 | 100 | 6.235 |
| 09/28/2026 18:00 | 100 | 6.23 |
| 09/28/2026 18:00 | 200 | 6.23 |
| 09/28/2026 18:00 | 1000 | 6.23 |
| 09/28/2026 17:59 | 300 | 6.22 |
| 09/28/2026 17:59 | 100 | 6.22 |
| 09/28/2026 17:59 | 100 | 6.22 |
| 09/28/2026 17:59 | 100 | 6.22 |
| 09/28/2026 17:59 | 100 | 6.22 |
| 09/28/2026 17:59 | 1000 | 6.22 |
| 09/28/2026 17:59 | 1100 | 6.22 |
| 09/28/2026 17:59 | 100 | 6.21 |
| 09/28/2026 17:59 | 100 | 6.21 |
| 09/28/2026 17:59 | 100 | 6.21 |
| 09/28/2026 17:59 | 300 | 6.21 |
| 09/28/2026 17:59 | 3800 | 6.21 |
| 09/28/2026 17:59 | 1300 | 6.21 |
| 09/28/2026 17:59 | 500 | 6.21 |
| 09/28/2026 17:59 | 6 | 6.21 |
| 09/28/2026 17:59 | 500 | 6.21 |
| 09/28/2026 17:59 | 200 | 6.21 |
| 09/28/2026 17:59 | 1200 | 6.21 |
| 09/28/2026 17:59 | 100 | 6.205 |
| 09/28/2026 17:59 | 162 | 6.20 |
| 09/28/2026 17:59 | 417 | 6.20 |
| 09/28/2026 17:59 | 162 | 6.20 |
| 09/28/2026 17:59 | 200 | 6.20 |
| 09/28/2026 17:59 | 100 | 6.20 |
| 09/28/2026 17:59 | 100 | 6.20 |
| 09/28/2026 17:59 | 100 | 6.20 |
| 09/28/2026 17:59 | 1300 | 6.20 |
| 09/28/2026 17:59 | 78 | 6.19 |
| 09/28/2026 17:56 | 100 | 6.195 |
| 09/28/2026 17:53 | 5 | 6.195 |
| 09/28/2026 17:52 | 100 | 6.20 |
| 09/28/2026 17:48 | 5 | 6.195 |
| 09/28/2026 17:48 | 100 | 6.19 |
| 09/28/2026 17:48 | 417 | 6.19 |
| 09/28/2026 17:48 | 162 | 6.19 |
| 09/28/2026 17:48 | 448 | 6.19 |
| 09/28/2026 17:48 | 500 | 6.19 |
| 09/28/2026 17:47 | 5 | 6.19 |
| 09/28/2026 17:47 | 19 | 6.19 |
| 09/28/2026 17:47 | 28 | 6.19 |
| 09/28/2026 17:46 | 300 | 6.19 |
| 09/28/2026 17:46 | 300 | 6.19 |
| 09/28/2026 17:46 | 100 | 6.19 |
| 09/28/2026 17:46 | 200 | 6.19 |
| 09/28/2026 17:46 | 100 | 6.19 |
| 09/28/2026 17:46 | 100 | 6.19 |
| 09/28/2026 17:46 | 100 | 6.19 |
| 09/28/2026 17:46 | 1000 | 6.19 |
| 09/28/2026 17:45 | 100 | 6.19 |
| 09/28/2026 17:45 | 200 | 6.19 |
| 09/28/2026 17:45 | 900 | 6.19 |
| 09/28/2026 17:45 | 1200 | 6.19 |
| 09/28/2026 17:45 | 100 | 6.185 |
| 09/28/2026 17:45 | 400 | 6.19 |
| 09/28/2026 17:45 | 100 | 6.19 |
| 09/28/2026 17:45 | 100 | 6.19 |
| 09/28/2026 17:45 | 100 | 6.19 |
| 09/28/2026 17:45 | 1300 | 6.19 |
| 09/28/2026 17:44 | 500 | 6.195 |
| 09/28/2026 17:44 | 100 | 6.195 |
| 09/28/2026 17:44 | 1200 | 6.20 |
| 09/28/2026 17:44 | 200 | 6.20 |
| 09/28/2026 17:44 | 200 | 6.20 |
| 09/28/2026 17:44 | 10 | 6.20 |
| 09/28/2026 17:44 | 7 | 6.20 |
| 09/28/2026 17:44 | 200 | 6.20 |
| 09/28/2026 17:44 | 10 | 6.20 |
| 09/28/2026 17:44 | 100 | 6.20 |
| 09/28/2026 17:44 | 200 | 6.20 |
| 09/28/2026 17:44 | 100 | 6.20 |
| 09/28/2026 17:44 | 900 | 6.20 |
| 09/28/2026 17:44 | 100 | 6.205 |
| 09/28/2026 17:44 | 100 | 6.205 |
| 09/28/2026 17:44 | 400 | 6.21 |
| 09/28/2026 17:44 | 100 | 6.21 |
| 09/28/2026 17:44 | 400 | 6.21 |
| 09/28/2026 17:44 | 100 | 6.21 |
| 09/28/2026 17:44 | 444 | 6.21 |
| 09/28/2026 17:44 | 356 | 6.21 |
| 09/28/2026 17:43 | 250 | 6.215 |
| 09/28/2026 17:43 | 75 | 6.215 |
| 09/28/2026 17:43 | 75 | 6.215 |
| 09/28/2026 17:43 | 75 | 6.215 |
| 09/28/2026 17:43 | 250 | 6.215 |
| 09/28/2026 17:43 | 100 | 6.215 |
| 09/28/2026 17:43 | 420 | 6.21 |
| 09/28/2026 17:43 | 100 | 6.21 |
| 09/28/2026 17:43 | 10 | 6.21 |
| 09/28/2026 17:43 | 100 | 6.21 |
| 09/28/2026 17:43 | 100 | 6.21 |
| 09/28/2026 17:43 | 100 | 6.21 |
| 09/28/2026 17:43 | 100 | 6.21 |
| 09/28/2026 17:43 | 1200 | 6.21 |
| 09/28/2026 17:43 | 2400 | 6.21 |
| 09/28/2026 17:43 | 100 | 6.205 |
| 09/28/2026 17:43 | 289 | 6.205 |
| 09/28/2026 17:43 | 100 | 6.205 |
| 09/28/2026 17:43 | 100 | 6.205 |
| 09/28/2026 17:42 | 100 | 6.205 |
| 09/28/2026 17:41 | 100 | 6.205 |
| 09/28/2026 17:41 | 250 | 6.205 |
| 09/28/2026 17:35 | 157 | 6.20 |
| 09/28/2026 17:35 | 300 | 6.20 |
| 09/28/2026 17:35 | 1055 | 6.20 |
| 09/28/2026 17:35 | 212 | 6.20 |
| 09/28/2026 17:35 | 290 | 6.20 |
| 09/28/2026 17:35 | 100 | 6.20 |
| 09/28/2026 17:35 | 1225 | 6.20 |
| 09/28/2026 17:35 | 575 | 6.20 |
| 09/28/2026 17:35 | 100 | 6.195 |
| 09/28/2026 17:35 | 100 | 6.195 |
| 09/28/2026 17:35 | 100 | 6.195 |
| 09/28/2026 17:34 | 100 | 6.20 |
| 09/28/2026 17:34 | 100 | 6.20 |
| 09/28/2026 17:34 | 100 | 6.20 |
| 09/28/2026 17:34 | 100 | 6.20 |
| 09/28/2026 17:32 | 400 | 6.21 |
| 09/28/2026 17:32 | 300 | 6.21 |
| 09/28/2026 17:32 | 500 | 6.21 |
| 09/28/2026 17:32 | 1200 | 6.21 |
| 09/28/2026 17:32 | 400 | 6.215 |
| 09/28/2026 17:32 | 100 | 6.215 |
| 09/28/2026 17:32 | 400 | 6.215 |
| 09/28/2026 17:31 | 100 | 6.215 |
| 09/28/2026 17:30 | 100 | 6.215 |
| 09/28/2026 17:30 | 100 | 6.21 |
| 09/28/2026 17:30 | 500 | 6.21 |
| 09/28/2026 17:30 | 100 | 6.21 |
| 09/28/2026 17:30 | 2509 | 6.21 |
| 09/28/2026 17:30 | 212 | 6.21 |
| 09/28/2026 17:30 | 836 | 6.21 |
| 09/28/2026 17:30 | 836 | 6.21 |
| 09/28/2026 17:30 | 509 | 6.21 |
| 09/28/2026 17:30 | 261 | 6.21 |
| 09/28/2026 17:30 | 5 | 6.21 |
| 09/28/2026 17:30 | 2 | 6.21 |
| 09/28/2026 17:30 | 23 | 6.21 |
| 09/28/2026 17:30 | 1 | 6.21 |
| 09/28/2026 17:30 | 23 | 6.21 |
| 09/28/2026 17:30 | 53 | 6.21 |
| 09/28/2026 17:30 | 100 | 6.21 |
| 09/28/2026 17:30 | 25 | 6.21 |
| 09/28/2026 17:30 | 100 | 6.20 |
| 09/28/2026 17:30 | 300 | 6.20 |
| 09/28/2026 17:30 | 100 | 6.20 |
| 09/28/2026 17:30 | 100 | 6.20 |
| 09/28/2026 17:30 | 500 | 6.20 |
| 09/28/2026 17:30 | 636 | 6.20 |
| 09/28/2026 17:30 | 2000 | 6.20 |
| 09/28/2026 17:28 | 200 | 6.19 |
| 09/28/2026 17:28 | 200 | 6.19 |
| 09/28/2026 17:28 | 975 | 6.19 |
| 09/28/2026 17:28 | 25 | 6.19 |
| 09/28/2026 17:27 | 100 | 6.19 |
| 09/28/2026 17:27 | 1100 | 6.19 |
| 09/28/2026 17:27 | 100 | 6.19 |
| 09/28/2026 17:25 | 200 | 6.20 |
| 09/28/2026 17:25 | 2509 | 6.20 |
| 09/28/2026 17:25 | 836 | 6.20 |
| 09/28/2026 17:25 | 10 | 6.20 |
| 09/28/2026 17:25 | 100 | 6.20 |
| 09/28/2026 17:25 | 600 | 6.20 |
| 09/28/2026 17:25 | 200 | 6.20 |
| 09/28/2026 17:25 | 1300 | 6.20 |
| 09/28/2026 17:25 | 100 | 6.195 |
| 09/28/2026 17:23 | 100 | 6.195 |
| 09/28/2026 17:23 | 100 | 6.195 |
| 09/28/2026 17:23 | 1 | 6.195 |
| 09/28/2026 17:22 | 2000 | 6.20 |
| 09/28/2026 17:21 | 100 | 6.205 |
| 09/28/2026 17:21 | 100 | 6.21 |
| 09/28/2026 17:21 | 18 | 6.21 |
| 09/28/2026 17:21 | 300 | 6.21 |
| 09/28/2026 17:21 | 1500 | 6.21 |
| 09/28/2026 17:20 | 900 | 6.22 |
| 09/28/2026 17:20 | 5 | 6.22 |
| 09/28/2026 17:16 | 300 | 6.23 |
| 09/28/2026 17:16 | 100 | 6.23 |
| 09/28/2026 17:16 | 100 | 6.23 |
| 09/28/2026 17:16 | 100 | 6.23 |
| 09/28/2026 17:11 | 10 | 6.24 |
| 09/28/2026 17:11 | 100 | 6.24 |
| 09/28/2026 17:11 | 1300 | 6.24 |
| 09/28/2026 17:10 | 200 | 6.24 |
| 09/28/2026 17:10 | 100 | 6.24 |
| 09/28/2026 17:10 | 227 | 6.24 |
| 09/28/2026 17:10 | 227 | 6.24 |
| 09/28/2026 17:10 | 896 | 6.24 |
| 09/28/2026 17:09 | 100 | 6.24 |
| 09/28/2026 17:09 | 1300 | 6.24 |
| 09/28/2026 17:08 | 250 | 6.245 |
| 09/28/2026 17:08 | 150 | 6.245 |
| 09/28/2026 17:08 | 100 | 6.245 |
| 09/28/2026 17:07 | 900 | 6.25 |
| 09/28/2026 17:07 | 400 | 6.25 |
| 09/28/2026 17:07 | 2 | 6.25 |
| 09/28/2026 17:03 | 100 | 6.26 |
| 09/28/2026 17:01 | 1000 | 6.26 |
| 09/28/2026 17:01 | 107 | 6.26 |
| 09/28/2026 17:01 | 100 | 6.26 |
| 09/28/2026 17:01 | 100 | 6.26 |
| 09/28/2026 17:01 | 1100 | 6.26 |
| 09/28/2026 17:01 | 293 | 6.26 |
| 09/28/2026 17:00 | 100 | 6.26 |
| 09/28/2026 17:00 | 900 | 6.26 |
| 09/28/2026 17:00 | 293 | 6.26 |
| 09/28/2026 17:00 | 300 | 6.26 |
| 09/28/2026 17:00 | 100 | 6.26 |
| 09/28/2026 17:00 | 100 | 6.26 |
| 09/28/2026 17:00 | 1100 | 6.26 |
| 09/28/2026 17:00 | 400 | 6.26 |
| 09/28/2026 16:58 | 24 | 6.265 |
| 09/28/2026 16:58 | 8 | 6.26 |
| 09/28/2026 16:58 | 1100 | 6.26 |
| 09/28/2026 16:58 | 800 | 6.26 |
| 09/28/2026 16:58 | 12 | 6.26 |
| 09/28/2026 16:58 | 400 | 6.26 |
| 09/28/2026 16:58 | 1000 | 6.26 |
| 09/28/2026 16:58 | 128 | 6.26 |
| 09/28/2026 16:58 | 32 | 6.26 |
| 09/28/2026 16:58 | 64 | 6.26 |
| 09/28/2026 16:58 | 100 | 6.26 |
| 09/28/2026 16:58 | 400 | 6.26 |
| 09/28/2026 16:57 | 101 | 6.265 |
| 09/28/2026 16:57 | 100 | 6.265 |
| 09/28/2026 16:56 | 100 | 6.27 |
| 09/28/2026 16:56 | 100 | 6.27 |
| 09/28/2026 16:56 | 1100 | 6.27 |
| 09/28/2026 16:56 | 100 | 6.27 |
| 09/28/2026 16:56 | 300 | 6.27 |
| 09/28/2026 16:54 | 250 | 6.275 |
| 09/28/2026 16:54 | 32 | 6.28 |
| 09/28/2026 16:54 | 400 | 6.28 |
| 09/28/2026 16:54 | 1000 | 6.28 |
| 09/28/2026 16:54 | 100 | 6.28 |
| 09/28/2026 16:54 | 200 | 6.28 |
| 09/28/2026 16:52 | 250 | 6.285 |
| 09/28/2026 16:50 | 100 | 6.28 |
| 09/28/2026 16:50 | 100 | 6.28 |
| 09/28/2026 16:50 | 2107 | 6.28 |
| 09/28/2026 16:50 | 100 | 6.275 |
| 09/28/2026 16:49 | 3 | 6.28 |
| 09/28/2026 16:49 | 100 | 6.28 |
| 09/28/2026 16:49 | 10 | 6.28 |
| 09/28/2026 16:47 | 100 | 6.29 |
| 09/28/2026 16:47 | 1100 | 6.29 |
| 09/28/2026 16:46 | 100 | 6.30 |
| 09/28/2026 16:46 | 900 | 6.30 |
| 09/28/2026 16:46 | 300 | 6.30 |
| 09/28/2026 16:46 | 300 | 6.30 |
| 09/28/2026 16:46 | 300 | 6.30 |
| 09/28/2026 16:45 | 100 | 6.30 |
| 09/28/2026 16:45 | 100 | 6.30 |
| 09/28/2026 16:45 | 8 | 6.30 |
| 09/28/2026 16:45 | 235 | 6.30 |
| 09/28/2026 16:45 | 300 | 6.30 |
| 09/28/2026 16:45 | 14 | 6.30 |
| 09/28/2026 16:45 | 500 | 6.30 |
| 09/28/2026 16:45 | 1000 | 6.30 |
| 09/28/2026 16:45 | 400 | 6.295 |
| 09/28/2026 16:45 | 100 | 6.30 |
| 09/28/2026 16:45 | 100 | 6.30 |
| 09/28/2026 16:45 | 100 | 6.30 |
| 09/28/2026 16:45 | 100 | 6.30 |
| 09/28/2026 16:45 | 200 | 6.30 |
| 09/28/2026 16:42 | 100 | 6.32 |
| 09/28/2026 16:42 | 1200 | 6.32 |
| 09/28/2026 16:42 | 400 | 6.32 |
| 09/28/2026 16:42 | 100 | 6.33 |
| 09/28/2026 16:42 | 500 | 6.33 |
| 09/28/2026 16:40 | 100 | 6.33 |
| 09/28/2026 16:40 | 800 | 6.33 |
| 09/28/2026 16:39 | 100 | 6.33 |
| 09/28/2026 16:39 | 900 | 6.33 |
| 09/28/2026 16:38 | 100 | 6.335 |
| 09/28/2026 16:38 | 100 | 6.34 |
| 09/28/2026 16:38 | 100 | 6.34 |
| 09/28/2026 16:38 | 342 | 6.34 |
| 09/28/2026 16:37 | 250 | 6.345 |
| 09/28/2026 16:35 | 200 | 6.34 |
| 09/28/2026 16:35 | 300 | 6.34 |
| 09/28/2026 16:35 | 558 | 6.34 |
| 09/28/2026 16:35 | 100 | 6.34 |
| 09/28/2026 16:35 | 100 | 6.34 |
| 09/28/2026 16:32 | 100 | 6.35 |
| 09/28/2026 16:32 | 900 | 6.35 |
| 09/28/2026 16:32 | 300 | 6.35 |
| 09/28/2026 16:30 | 100 | 6.35 |
| 09/28/2026 16:30 | 1 | 6.35 |
| 09/28/2026 16:30 | 100 | 6.35 |
| 09/28/2026 16:30 | 100 | 6.35 |
| 09/28/2026 16:30 | 400 | 6.35 |
| 09/28/2026 16:30 | 100 | 6.34 |
| 09/28/2026 16:30 | 100 | 6.34 |
| 09/28/2026 16:30 | 3600 | 6.34 |
| 09/28/2026 16:28 | 100 | 6.33 |
| 09/28/2026 16:28 | 100 | 6.33 |
| 09/28/2026 16:28 | 300 | 6.33 |
| 09/28/2026 16:24 | 107 | 6.32 |
| 09/28/2026 16:24 | 10 | 6.32 |
| 09/28/2026 16:24 | 1000 | 6.32 |
| 09/28/2026 16:24 | 100 | 6.32 |
| 09/28/2026 16:24 | 100 | 6.32 |
| 09/28/2026 16:21 | 100 | 6.315 |
| 09/28/2026 16:19 | 100 | 6.32 |
| 09/28/2026 16:19 | 100 | 6.325 |
| 09/28/2026 16:18 | 200 | 6.32 |
| 09/28/2026 16:18 | 100 | 6.32 |
| 09/28/2026 16:17 | 100 | 6.315 |
| 09/28/2026 16:17 | 100 | 6.315 |
| 09/28/2026 16:17 | 58 | 6.32 |
| 09/28/2026 16:17 | 900 | 6.32 |
| 09/28/2026 16:17 | 1300 | 6.32 |
| 09/28/2026 16:17 | 400 | 6.32 |
| 09/28/2026 16:17 | 100 | 6.32 |
| 09/28/2026 16:17 | 200 | 6.32 |
| 09/28/2026 16:17 | 200 | 6.32 |
| 09/28/2026 16:17 | 100 | 6.32 |
| 09/28/2026 16:17 | 100 | 6.32 |
| 09/28/2026 16:17 | 100 | 6.32 |
| 09/28/2026 16:17 | 1000 | 6.32 |
| 09/28/2026 16:17 | 100 | 6.32 |
| 09/28/2026 16:17 | 100 | 6.315 |
| 09/28/2026 16:17 | 60 | 6.31 |
| 09/28/2026 16:17 | 100 | 6.315 |
| 09/28/2026 16:17 | 510 | 6.315 |
| 09/28/2026 16:16 | 90 | 6.315 |
| 09/28/2026 16:16 | 100 | 6.31 |
| 09/28/2026 16:16 | 500 | 6.31 |
| 09/28/2026 16:16 | 200 | 6.31 |
| 09/28/2026 16:15 | 200 | 6.305 |
| 09/28/2026 16:15 | 100 | 6.31 |
| 09/28/2026 16:10 | 100 | 6.30 |
| 09/28/2026 16:10 | 200 | 6.30 |
| 09/28/2026 16:10 | 100 | 6.30 |
| 09/28/2026 16:10 | 100 | 6.30 |
| 09/28/2026 16:09 | 28 | 6.29 |
| 09/28/2026 16:09 | 91 | 6.29 |
| 09/28/2026 16:09 | 9 | 6.29 |
| 09/28/2026 16:09 | 91 | 6.29 |
| 09/28/2026 16:07 | 100 | 6.28 |
| 09/28/2026 16:07 | 9 | 6.28 |
| 09/28/2026 16:07 | 91 | 6.28 |
| 09/28/2026 16:07 | 250 | 6.275 |
| 09/28/2026 16:05 | 40 | 6.275 |
| 09/28/2026 16:05 | 100 | 6.28 |
| 09/28/2026 16:05 | 100 | 6.28 |
| 09/28/2026 16:05 | 20 | 6.28 |
| 09/28/2026 16:03 | 100 | 6.29 |
| 09/28/2026 16:03 | 88 | 6.29 |
| 09/28/2026 16:03 | 88 | 6.29 |
| 09/28/2026 16:03 | 1099 | 6.29 |
| 09/28/2026 16:03 | 1 | 6.29 |
| 09/28/2026 16:03 | 40 | 6.29 |
| 09/28/2026 16:03 | 300 | 6.29 |
| 09/28/2026 16:03 | 100 | 6.29 |
| 09/28/2026 16:00 | 300 | 6.28 |
| 09/28/2026 16:00 | 944 | 6.28 |
| 09/28/2026 16:00 | 856 | 6.28 |
| 09/28/2026 15:59 | 100 | 6.28 |
| 09/28/2026 15:57 | 100 | 6.28 |
| 09/28/2026 15:57 | 30 | 6.28 |
| 09/28/2026 15:57 | 438 | 6.28 |
| 09/28/2026 15:57 | 62 | 6.28 |
| 09/28/2026 15:57 | 38 | 6.28 |
| 09/28/2026 15:54 | 1000 | 6.28 |
| 09/28/2026 15:54 | 100 | 6.28 |
| 09/28/2026 15:51 | 100 | 6.29 |
| 09/28/2026 15:51 | 300 | 6.29 |
| 09/28/2026 15:50 | 200 | 6.29 |
| 09/28/2026 15:49 | 100 | 6.29 |
| 09/28/2026 15:49 | 1300 | 6.29 |
| 09/28/2026 15:49 | 100 | 6.29 |
| 09/28/2026 15:48 | 300 | 6.29 |
| 09/28/2026 15:48 | 100 | 6.29 |
| 09/28/2026 15:48 | 1100 | 6.29 |
| 09/28/2026 15:48 | 200 | 6.28 |
| 09/28/2026 15:48 | 100 | 6.28 |
| 09/28/2026 15:47 | 100 | 6.27 |
| 09/28/2026 15:46 | 200 | 6.26 |
| 09/28/2026 15:46 | 100 | 6.26 |
| 09/28/2026 15:46 | 400 | 6.26 |
| 09/28/2026 15:45 | 100 | 6.25 |
| 09/28/2026 15:44 | 100 | 6.25 |
| 09/28/2026 15:44 | 23 | 6.24 |
| 09/28/2026 15:44 | 77 | 6.24 |
| 09/28/2026 15:44 | 23 | 6.24 |
| 09/28/2026 15:43 | 18 | 6.24 |
| 09/28/2026 15:43 | 100 | 6.24 |
| 09/28/2026 15:43 | 500 | 6.24 |
| 09/28/2026 15:43 | 157 | 6.24 |
| 09/28/2026 15:43 | 143 | 6.24 |
| 09/28/2026 15:43 | 157 | 6.24 |
| 09/28/2026 15:43 | 43 | 6.24 |
| 09/28/2026 15:41 | 200 | 6.22 |
| 09/28/2026 15:41 | 400 | 6.22 |
| 09/28/2026 15:40 | 100 | 6.21 |
| 09/28/2026 15:39 | 45 | 6.21 |
| 09/28/2026 15:39 | 80 | 6.21 |
| 09/28/2026 15:39 | 2 | 6.21 |
| 09/28/2026 15:39 | 200 | 6.21 |
| 09/28/2026 15:39 | 400 | 6.21 |
| 09/28/2026 15:39 | 500 | 6.21 |
| 09/28/2026 15:39 | 200 | 6.22 |
| 09/28/2026 15:39 | 400 | 6.22 |
| 09/28/2026 15:39 | 1100 | 6.22 |
| 09/28/2026 15:39 | 1300 | 6.23 |
| 09/28/2026 15:38 | 22 | 6.23 |
| 09/28/2026 15:38 | 200 | 6.23 |
| 09/28/2026 15:37 | 100 | 6.22 |
| 09/28/2026 15:37 | 100 | 6.22 |
| 09/28/2026 15:37 | 100 | 6.21 |
| 09/28/2026 15:37 | 351 | 6.21 |
| 09/28/2026 15:37 | 634 | 6.21 |
| 09/28/2026 15:37 | 466 | 6.21 |
| 09/28/2026 15:36 | 99 | 6.20 |
| 09/28/2026 15:35 | 8 | 6.22 |
| 09/28/2026 15:35 | 15 | 6.22 |
| 09/28/2026 15:35 | 16 | 6.22 |
| 09/28/2026 15:35 | 7 | 6.22 |
| 09/28/2026 15:35 | 16 | 6.23 |
| 09/28/2026 15:35 | 477 | 6.22 |
| 09/28/2026 15:34 | 100 | 6.24 |
| 09/28/2026 15:33 | 100 | 6.22 |
| 09/28/2026 15:31 | 7 | 6.21 |
| 09/28/2026 15:31 | 1300 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.23 |
| 09/28/2026 15:31 | 100 | 6.23 |
| 09/28/2026 15:31 | 100 | 6.23 |
| 09/28/2026 15:31 | 900 | 6.24 |
| 09/28/2026 15:30 | 18 | 6.27 |
| 09/28/2026 15:30 | 184 | 6.305 |
| 09/28/2026 15:30 | 2 | 6.32 |
| 09/28/2026 15:30 | 72 | 6.31 |
| 09/28/2026 15:30 | 112 | 6.31 |
| 09/28/2026 15:30 | 375 | 6.31 |
| 09/28/2026 15:30 | 12989 | 6.31 |
| 09/28/2026 15:30 | 12989 | 6.31 |