TPG RE Fina REIT Rg
TRTX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:36:44
Bid
09/03/2025 - 18:05:06
Bid
Volume 		Ask
09/03/2025 - 18:05:06
Ask
Volume
9.37
+0.05 ( +0.54% )
9.36
1,800
9.37
200
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:36 2000 9.3717
09/03/2025 11:36 1 9.375
09/03/2025 11:35 1 9.3689
09/03/2025 11:35 1 9.375
09/03/2025 11:35 10 9.37
09/03/2025 11:35 1 9.37
09/03/2025 11:35 5 9.37
09/03/2025 11:35 100 9.37
09/03/2025 11:35 54 9.37
09/03/2025 11:35 71 9.37
09/03/2025 11:35 50 9.37
09/03/2025 11:35 75 9.37
09/03/2025 11:35 50 9.37
09/03/2025 11:35 94 9.37
09/03/2025 11:35 5 9.37
09/03/2025 11:35 18 9.37
09/03/2025 11:35 37 9.37
09/03/2025 11:35 5 9.37
09/03/2025 11:35 5 9.37
09/03/2025 11:35 37 9.37
09/03/2025 11:35 24 9.37
09/03/2025 11:35 5 9.37
09/03/2025 11:35 200 9.37
09/03/2025 11:35 100 9.37
09/03/2025 11:35 90 9.37
09/03/2025 11:35 100 9.37
09/03/2025 11:35 5 9.37
09/03/2025 11:35 10 9.37
09/03/2025 11:35 10 9.37
09/03/2025 11:35 200 9.37
09/03/2025 11:35 94 9.37
09/03/2025 11:35 11 9.37
09/03/2025 11:35 1 9.37
09/03/2025 11:34 18 9.365
09/03/2025 11:34 1 9.365
09/03/2025 11:34 3 9.365
09/03/2025 11:34 1 9.365
09/03/2025 11:34 1 9.365
09/03/2025 11:34 2 9.37
09/03/2025 11:34 1 9.365
09/03/2025 11:34 1 9.365
09/03/2025 11:34 5 9.365
09/03/2025 11:34 94 9.365
09/03/2025 11:33 18 9.365
09/03/2025 11:33 4 9.37
09/03/2025 11:33 1 9.3666
09/03/2025 11:33 100 9.37
09/03/2025 11:33 17 9.3663
09/03/2025 11:33 94 9.365
09/03/2025 11:33 10 9.365
09/03/2025 11:32 3 9.37
09/03/2025 11:32 1 9.3673
09/03/2025 11:32 1 9.368
09/03/2025 11:32 100 9.365
09/03/2025 11:31 4 9.365