Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.55
+0.02
(
+0.27% )
|
7.53
|
100 |
7.55
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 7.55 |
| 06/17/2026 23:00 | 12 | 7.55 |
| 06/17/2026 23:00 | 2 | 7.54 |
| 06/17/2026 22:52 | 86 | 7.55 |
| 06/17/2026 22:52 | 14 | 7.48 |
| 06/17/2026 22:30 | � | 7.55 |
| 06/17/2026 22:00 | � | 7.55 |
| 06/17/2026 22:00 | 7345 | 7.55 |
| 06/17/2026 21:59 | 11 | 7.55 |
| 06/17/2026 21:59 | 1 | 7.55 |
| 06/17/2026 21:59 | 67 | 7.55 |
| 06/17/2026 21:59 | 9 | 7.54 |
| 06/17/2026 21:59 | 26 | 7.54 |
| 06/17/2026 21:59 | 20 | 7.55 |
| 06/17/2026 21:59 | 25 | 7.55 |
| 06/17/2026 21:59 | 1 | 7.55 |
| 06/17/2026 21:59 | 36 | 7.55 |
| 06/17/2026 21:59 | 5 | 7.55 |
| 06/17/2026 21:59 | 17 | 7.55 |
| 06/17/2026 21:59 | 13 | 7.55 |
| 06/17/2026 21:59 | 26 | 7.55 |
| 06/17/2026 21:59 | 87 | 7.54 |
| 06/17/2026 21:59 | 13 | 7.54 |
| 06/17/2026 21:59 | 13 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 82 | 7.54 |
| 06/17/2026 21:59 | 18 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.56 |
| 06/17/2026 21:59 | 22 | 7.56 |
| 06/17/2026 21:59 | 87 | 7.56 |
| 06/17/2026 21:59 | 1 | 7.58 |
| 06/17/2026 21:59 | 1 | 7.57 |
| 06/17/2026 21:59 | 1 | 7.56 |
| 06/17/2026 21:59 | 1 | 7.57 |
| 06/17/2026 21:59 | 12 | 7.57 |
| 06/17/2026 21:59 | 1 | 7.57 |
| 06/17/2026 21:59 | 26 | 7.57 |
| 06/17/2026 21:59 | 56 | 7.57 |
| 06/17/2026 21:59 | 1 | 7.57 |
| 06/17/2026 21:59 | 31 | 7.57 |
| 06/17/2026 21:59 | 26 | 7.57 |
| 06/17/2026 21:59 | 57 | 7.575 |
| 06/17/2026 21:59 | 9 | 7.575 |
| 06/17/2026 21:59 | 6 | 7.57 |
| 06/17/2026 21:59 | 12 | 7.57 |
| 06/17/2026 21:59 | 6 | 7.56 |
| 06/17/2026 21:59 | 4 | 7.56 |
| 06/17/2026 21:59 | 6 | 7.56 |
| 06/17/2026 21:59 | 53 | 7.56 |
| 06/17/2026 21:59 | 8 | 7.56 |
| 06/17/2026 21:59 | 100 | 7.56 |
| 06/17/2026 21:59 | 26 | 7.55 |
| 06/17/2026 21:59 | 6 | 7.55 |
| 06/17/2026 21:59 | 9 | 7.55 |
| 06/17/2026 21:59 | 1 | 7.55 |
| 06/17/2026 21:59 | 115 | 7.54 |
| 06/17/2026 21:59 | 2 | 7.55 |
| 06/17/2026 21:59 | 3 | 7.54 |
| 06/17/2026 21:59 | 89 | 7.54 |
| 06/17/2026 21:59 | 24 | 7.54 |
| 06/17/2026 21:59 | 3 | 7.54 |
| 06/17/2026 21:59 | 6 | 7.54 |
| 06/17/2026 21:59 | 4 | 7.54 |
| 06/17/2026 21:59 | 8 | 7.54 |
| 06/17/2026 21:59 | 1 | 7.545 |
| 06/17/2026 21:59 | 77 | 7.545 |
| 06/17/2026 21:59 | 9 | 7.55 |
| 06/17/2026 21:59 | 20 | 7.545 |
| 06/17/2026 21:59 | 10 | 7.55 |
| 06/17/2026 21:59 | 2 | 7.545 |
| 06/17/2026 21:59 | 1 | 7.55 |
| 06/17/2026 21:59 | 1 | 7.545 |
| 06/17/2026 21:59 | 1 | 7.55 |
| 06/17/2026 21:59 | 2 | 7.55 |
| 06/17/2026 21:59 | 1 | 7.55 |
| 06/17/2026 21:59 | 1 | 7.545 |
| 06/17/2026 21:59 | 35 | 7.55 |
| 06/17/2026 21:59 | 7 | 7.545 |
| 06/17/2026 21:59 | 1 | 7.55 |
| 06/17/2026 21:59 | 37 | 7.55 |
| 06/17/2026 21:59 | 1 | 7.55 |
| 06/17/2026 21:59 | 1 | 7.55 |
| 06/17/2026 21:59 | 20 | 7.55 |
| 06/17/2026 21:59 | 8 | 7.55 |
| 06/17/2026 21:59 | 12 | 7.55 |
| 06/17/2026 21:59 | 3 | 7.56 |
| 06/17/2026 21:59 | 3 | 7.56 |
| 06/17/2026 21:59 | 4 | 7.56 |
| 06/17/2026 21:59 | 3 | 7.56 |
| 06/17/2026 21:59 | 23 | 7.56 |
| 06/17/2026 21:59 | 69 | 7.56 |
| 06/17/2026 21:59 | 8 | 7.56 |
| 06/17/2026 21:59 | 12 | 7.57 |
| 06/17/2026 21:59 | 30 | 7.57 |
| 06/17/2026 21:59 | 100 | 7.57 |
| 06/17/2026 21:59 | 30 | 7.57 |
| 06/17/2026 21:59 | 6 | 7.57 |
| 06/17/2026 21:59 | 10 | 7.57 |
| 06/17/2026 21:59 | 2 | 7.57 |
| 06/17/2026 21:59 | 58 | 7.57 |
| 06/17/2026 21:59 | 38 | 7.57 |
| 06/17/2026 21:59 | 44 | 7.57 |
| 06/17/2026 21:59 | 10 | 7.57 |
| 06/17/2026 21:59 | 28 | 7.58 |
| 06/17/2026 21:59 | 4 | 7.58 |
| 06/17/2026 21:59 | 32 | 7.58 |
| 06/17/2026 21:59 | 74 | 7.58 |
| 06/17/2026 21:59 | 32 | 7.58 |
| 06/17/2026 21:59 | 83 | 7.59 |
| 06/17/2026 21:59 | 2 | 7.59 |
| 06/17/2026 21:59 | 2 | 7.59 |
| 06/17/2026 21:59 | 4 | 7.58 |
| 06/17/2026 21:59 | 2 | 7.58 |
| 06/17/2026 21:59 | 4 | 7.58 |
| 06/17/2026 21:59 | 1 | 7.57 |
| 06/17/2026 21:59 | 100 | 7.565 |
| 06/17/2026 21:59 | 57 | 7.55 |
| 06/17/2026 21:59 | 13 | 7.55 |
| 06/17/2026 21:59 | 10 | 7.55 |
| 06/17/2026 21:59 | 8 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 39 | 7.55 |
| 06/17/2026 21:59 | 61 | 7.55 |
| 06/17/2026 21:59 | 114 | 7.55 |
| 06/17/2026 21:59 | 59 | 7.55 |
| 06/17/2026 21:59 | 11 | 7.55 |
| 06/17/2026 21:59 | 116 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 52 | 7.55 |
| 06/17/2026 21:58 | 48 | 7.55 |
| 06/17/2026 21:58 | 50 | 7.55 |
| 06/17/2026 21:58 | 66 | 7.55 |
| 06/17/2026 21:58 | 16 | 7.54 |
| 06/17/2026 21:58 | 2 | 7.54 |
| 06/17/2026 21:58 | 6 | 7.54 |
| 06/17/2026 21:58 | 47 | 7.54 |
| 06/17/2026 21:58 | 4 | 7.54 |
| 06/17/2026 21:58 | 24 | 7.545 |
| 06/17/2026 21:58 | 1 | 7.545 |
| 06/17/2026 21:58 | 10 | 7.55 |
| 06/17/2026 21:58 | 50 | 7.56 |
| 06/17/2026 21:58 | 76 | 7.56 |
| 06/17/2026 21:58 | 28 | 7.565 |
| 06/17/2026 21:58 | 6 | 7.56 |
| 06/17/2026 21:58 | 66 | 7.56 |
| 06/17/2026 21:58 | 10 | 7.56 |
| 06/17/2026 21:58 | 97 | 7.55 |
| 06/17/2026 21:58 | 3 | 7.55 |
| 06/17/2026 21:58 | 6 | 7.55 |
| 06/17/2026 21:58 | 28 | 7.555 |
| 06/17/2026 21:58 | 7 | 7.55 |
| 06/17/2026 21:58 | 4 | 7.55 |
| 06/17/2026 21:58 | 76 | 7.54 |
| 06/17/2026 21:58 | 6 | 7.55 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 28 | 7.54 |
| 06/17/2026 21:58 | 20 | 7.54 |
| 06/17/2026 21:58 | 10 | 7.54 |
| 06/17/2026 21:58 | 1 | 7.54 |
| 06/17/2026 21:58 | 69 | 7.54 |
| 06/17/2026 21:58 | 12 | 7.53 |
| 06/17/2026 21:58 | 2 | 7.53 |
| 06/17/2026 21:58 | 6 | 7.53 |
| 06/17/2026 21:58 | 1 | 7.53 |
| 06/17/2026 21:58 | 29 | 7.53 |
| 06/17/2026 21:58 | 62 | 7.53 |
| 06/17/2026 21:58 | 93 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 6 | 7.53 |
| 06/17/2026 21:57 | 62 | 7.53 |
| 06/17/2026 21:57 | 59 | 7.53 |
| 06/17/2026 21:57 | 3 | 7.53 |
| 06/17/2026 21:57 | 93 | 7.53 |
| 06/17/2026 21:57 | 4 | 7.535 |
| 06/17/2026 21:57 | 62 | 7.53 |
| 06/17/2026 21:57 | 43 | 7.53 |
| 06/17/2026 21:57 | 4 | 7.53 |
| 06/17/2026 21:57 | 6 | 7.53 |
| 06/17/2026 21:57 | 28 | 7.52 |
| 06/17/2026 21:57 | 1 | 7.52 |
| 06/17/2026 21:57 | 28 | 7.52 |
| 06/17/2026 21:57 | 49 | 7.52 |
| 06/17/2026 21:57 | 2 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 32 | 7.52 |
| 06/17/2026 21:57 | 12 | 7.52 |
| 06/17/2026 21:57 | 33 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 25 | 7.52 |
| 06/17/2026 21:57 | 18 | 7.52 |
| 06/17/2026 21:57 | 5 | 7.52 |
| 06/17/2026 21:57 | 29 | 7.52 |
| 06/17/2026 21:57 | 21 | 7.52 |
| 06/17/2026 21:57 | 38 | 7.515 |
| 06/17/2026 21:57 | 14 | 7.515 |
| 06/17/2026 21:57 | 33 | 7.515 |
| 06/17/2026 21:57 | 27 | 7.515 |
| 06/17/2026 21:57 | 79 | 7.52 |
| 06/17/2026 21:57 | 17 | 7.52 |
| 06/17/2026 21:57 | 4 | 7.52 |
| 06/17/2026 21:57 | 96 | 7.52 |
| 06/17/2026 21:57 | 4 | 7.52 |
| 06/17/2026 21:56 | 2 | 7.51 |
| 06/17/2026 21:56 | 12 | 7.51 |
| 06/17/2026 21:55 | 92 | 7.51 |
| 06/17/2026 21:55 | 8 | 7.51 |
| 06/17/2026 21:55 | 12 | 7.51 |
| 06/17/2026 21:55 | 12 | 7.51 |
| 06/17/2026 21:55 | 25 | 7.51 |
| 06/17/2026 21:55 | 7 | 7.51 |
| 06/17/2026 21:55 | 71 | 7.51 |
| 06/17/2026 21:55 | 4 | 7.51 |
| 06/17/2026 21:55 | 25 | 7.51 |
| 06/17/2026 21:55 | 6 | 7.51 |
| 06/17/2026 21:55 | 100 | 7.51 |
| 06/17/2026 21:55 | 10 | 7.51 |
| 06/17/2026 21:55 | 4 | 7.50 |
| 06/17/2026 21:54 | 4 | 7.50 |
| 06/17/2026 21:54 | 57 | 7.50 |
| 06/17/2026 21:54 | 20 | 7.50 |
| 06/17/2026 21:54 | 11 | 7.50 |
| 06/17/2026 21:54 | 13 | 7.50 |
| 06/17/2026 21:54 | 42 | 7.50 |
| 06/17/2026 21:54 | 10 | 7.50 |
| 06/17/2026 21:54 | 6 | 7.50 |
| 06/17/2026 21:54 | 25 | 7.50 |
| 06/17/2026 21:54 | 13 | 7.50 |
| 06/17/2026 21:54 | 4 | 7.50 |
| 06/17/2026 21:54 | 6 | 7.505 |
| 06/17/2026 21:53 | 90 | 7.51 |
| 06/17/2026 21:53 | 10 | 7.51 |
| 06/17/2026 21:53 | 8 | 7.51 |
| 06/17/2026 21:53 | 92 | 7.51 |
| 06/17/2026 21:53 | 8 | 7.51 |
| 06/17/2026 21:53 | 92 | 7.51 |
| 06/17/2026 21:53 | 8 | 7.51 |
| 06/17/2026 21:53 | 36 | 7.51 |
| 06/17/2026 21:53 | 22 | 7.51 |
| 06/17/2026 21:53 | 42 | 7.51 |
| 06/17/2026 21:53 | 18 | 7.51 |
| 06/17/2026 21:53 | 6 | 7.51 |
| 06/17/2026 21:51 | 4 | 7.50 |
| 06/17/2026 21:51 | 25 | 7.50 |
| 06/17/2026 21:51 | 157 | 7.50 |
| 06/17/2026 21:49 | 8 | 7.505 |
| 06/17/2026 21:49 | 8 | 7.505 |
| 06/17/2026 21:49 | 10 | 7.505 |
| 06/17/2026 21:49 | 10 | 7.505 |
| 06/17/2026 21:48 | 93 | 7.50 |
| 06/17/2026 21:48 | 7 | 7.505 |
| 06/17/2026 21:48 | 8 | 7.50 |
| 06/17/2026 21:44 | 10 | 7.505 |
| 06/17/2026 21:41 | 18 | 7.50 |
| 06/17/2026 21:39 | 100 | 7.50 |
| 06/17/2026 21:38 | 100 | 7.50 |
| 06/17/2026 21:36 | 1 | 7.49 |
| 06/17/2026 21:36 | 4 | 7.49 |
| 06/17/2026 21:36 | 25 | 7.49 |
| 06/17/2026 21:35 | 3 | 7.50 |
| 06/17/2026 21:35 | 7 | 7.51 |
| 06/17/2026 21:35 | 14 | 7.51 |
| 06/17/2026 21:35 | 4 | 7.51 |
| 06/17/2026 21:35 | 4 | 7.52 |
| 06/17/2026 21:35 | 4 | 7.52 |
| 06/17/2026 21:34 | 4 | 7.52 |
| 06/17/2026 21:34 | 1 | 7.51 |
| 06/17/2026 21:34 | 4 | 7.51 |
| 06/17/2026 21:34 | 100 | 7.51 |
| 06/17/2026 21:34 | 100 | 7.515 |
| 06/17/2026 21:33 | 24 | 7.515 |
| 06/17/2026 21:32 | 1 | 7.52 |
| 06/17/2026 21:32 | 3 | 7.52 |
| 06/17/2026 21:32 | 100 | 7.52 |
| 06/17/2026 21:32 | 4 | 7.52 |
| 06/17/2026 21:32 | 100 | 7.53 |
| 06/17/2026 21:31 | 25 | 7.53 |
| 06/17/2026 21:31 | 50 | 7.53 |
| 06/17/2026 21:31 | 1 | 7.53 |
| 06/17/2026 21:31 | 2 | 7.53 |
| 06/17/2026 21:31 | 3 | 7.53 |
| 06/17/2026 21:31 | 4 | 7.525 |
| 06/17/2026 21:31 | 25 | 7.525 |
| 06/17/2026 21:31 | 25 | 7.525 |
| 06/17/2026 21:31 | 100 | 7.525 |
| 06/17/2026 21:30 | 100 | 7.525 |
| 06/17/2026 21:30 | 22 | 7.52 |
| 06/17/2026 21:30 | 40 | 7.52 |
| 06/17/2026 21:30 | 22 | 7.52 |
| 06/17/2026 21:30 | 33 | 7.52 |
| 06/17/2026 21:30 | 25 | 7.52 |
| 06/17/2026 21:30 | 80 | 7.52 |
| 06/17/2026 21:30 | 61 | 7.52 |
| 06/17/2026 21:30 | 80 | 7.52 |
| 06/17/2026 21:30 | 9 | 7.52 |
| 06/17/2026 21:30 | 40 | 7.52 |
| 06/17/2026 21:30 | 6 | 7.52 |
| 06/17/2026 21:30 | 40 | 7.52 |
| 06/17/2026 21:30 | 12 | 7.52 |
| 06/17/2026 21:30 | 34 | 7.52 |
| 06/17/2026 21:30 | 100 | 7.52 |
| 06/17/2026 21:30 | 170 | 7.52 |
| 06/17/2026 21:30 | 4 | 7.52 |
| 06/17/2026 21:30 | 31 | 7.51 |
| 06/17/2026 21:30 | 4 | 7.51 |
| 06/17/2026 21:29 | 10 | 7.50 |
| 06/17/2026 21:29 | 4 | 7.50 |
| 06/17/2026 21:27 | 9 | 7.515 |
| 06/17/2026 21:26 | 7 | 7.515 |
| 06/17/2026 21:19 | 6 | 7.53 |
| 06/17/2026 21:18 | 25 | 7.53 |
| 06/17/2026 21:18 | 100 | 7.53 |
| 06/17/2026 21:18 | 100 | 7.53 |
| 06/17/2026 21:18 | 6 | 7.53 |
| 06/17/2026 21:18 | 100 | 7.53 |
| 06/17/2026 21:18 | 9 | 7.53 |
| 06/17/2026 21:18 | 1 | 7.53 |
| 06/17/2026 21:18 | 25 | 7.53 |
| 06/17/2026 21:18 | 25 | 7.53 |
| 06/17/2026 21:18 | 25 | 7.53 |
| 06/17/2026 21:18 | 25 | 7.53 |
| 06/17/2026 21:18 | 22 | 7.53 |
| 06/17/2026 21:18 | 2 | 7.53 |
| 06/17/2026 21:18 | 6 | 7.53 |
| 06/17/2026 21:17 | 4 | 7.54 |
| 06/17/2026 21:15 | 25 | 7.56 |
| 06/17/2026 21:15 | 25 | 7.56 |
| 06/17/2026 21:15 | 6 | 7.56 |
| 06/17/2026 21:15 | 19 | 7.56 |
| 06/17/2026 21:15 | 4 | 7.56 |
| 06/17/2026 21:12 | 18 | 7.56 |
| 06/17/2026 21:12 | 120 | 7.55 |
| 06/17/2026 21:12 | 90 | 7.55 |
| 06/17/2026 21:12 | 6 | 7.55 |
| 06/17/2026 21:10 | 4 | 7.54 |
| 06/17/2026 21:10 | 4 | 7.54 |
| 06/17/2026 21:10 | 6 | 7.55 |
| 06/17/2026 21:09 | 4 | 7.56 |
| 06/17/2026 21:09 | 1 | 7.56 |
| 06/17/2026 21:09 | 1 | 7.56 |
| 06/17/2026 21:09 | 1 | 7.56 |
| 06/17/2026 21:09 | 1 | 7.56 |
| 06/17/2026 21:09 | 1 | 7.56 |
| 06/17/2026 21:09 | 1 | 7.56 |
| 06/17/2026 21:09 | 4 | 7.56 |
| 06/17/2026 21:09 | 12 | 7.56 |
| 06/17/2026 21:07 | 4 | 7.56 |
| 06/17/2026 21:07 | 18 | 7.56 |
| 06/17/2026 21:07 | 1 | 7.56 |
| 06/17/2026 21:07 | 10 | 7.56 |
| 06/17/2026 21:05 | 1 | 7.55 |
| 06/17/2026 21:05 | 6 | 7.55 |
| 06/17/2026 21:05 | 18 | 7.555 |
| 06/17/2026 21:05 | 19 | 7.56 |
| 06/17/2026 21:04 | 100 | 7.55 |
| 06/17/2026 21:04 | 6 | 7.55 |
| 06/17/2026 21:04 | 26 | 7.55 |
| 06/17/2026 21:04 | 31 | 7.56 |
| 06/17/2026 21:04 | 25 | 7.56 |
| 06/17/2026 21:04 | 2 | 7.56 |
| 06/17/2026 21:04 | 3 | 7.55 |
| 06/17/2026 21:04 | 31 | 7.55 |
| 06/17/2026 21:04 | 100 | 7.55 |
| 06/17/2026 21:04 | 100 | 7.55 |
| 06/17/2026 21:04 | 3 | 7.54 |
| 06/17/2026 21:04 | 6 | 7.55 |
| 06/17/2026 21:04 | 6 | 7.55 |
| 06/17/2026 21:04 | 100 | 7.55 |
| 06/17/2026 21:04 | 100 | 7.55 |
| 06/17/2026 21:04 | 40 | 7.55 |
| 06/17/2026 21:04 | 40 | 7.55 |
| 06/17/2026 21:04 | 100 | 7.55 |
| 06/17/2026 21:04 | 100 | 7.55 |
| 06/17/2026 21:04 | 4 | 7.55 |
| 06/17/2026 21:03 | 4 | 7.54 |
| 06/17/2026 21:03 | 6 | 7.54 |
| 06/17/2026 21:03 | 71 | 7.53 |
| 06/17/2026 21:03 | 4 | 7.53 |
| 06/17/2026 21:03 | 4 | 7.55 |
| 06/17/2026 21:03 | 25 | 7.55 |
| 06/17/2026 21:03 | 4 | 7.55 |
| 06/17/2026 21:03 | 7 | 7.55 |
| 06/17/2026 21:03 | 4 | 7.55 |
| 06/17/2026 21:02 | 10 | 7.565 |
| 06/17/2026 21:01 | 16 | 7.56 |
| 06/17/2026 21:01 | 4 | 7.56 |
| 06/17/2026 21:01 | 16 | 7.565 |
| 06/17/2026 21:01 | 1 | 7.565 |
| 06/17/2026 21:01 | 25 | 7.565 |
| 06/17/2026 20:58 | 25 | 7.56 |
| 06/17/2026 20:58 | 18 | 7.565 |
| 06/17/2026 20:58 | 4 | 7.57 |
| 06/17/2026 20:57 | 100 | 7.58 |
| 06/17/2026 20:57 | 1 | 7.58 |
| 06/17/2026 20:57 | 15 | 7.58 |
| 06/17/2026 20:56 | 17 | 7.595 |
| 06/17/2026 20:55 | 18 | 7.595 |
| 06/17/2026 20:55 | 4 | 7.595 |
| 06/17/2026 20:55 | 25 | 7.595 |
| 06/17/2026 20:55 | 25 | 7.595 |
| 06/17/2026 20:55 | 12 | 7.59 |
| 06/17/2026 20:55 | 4 | 7.59 |
| 06/17/2026 20:55 | 14 | 7.595 |
| 06/17/2026 20:42 | 4 | 7.60 |
| 06/17/2026 20:42 | 27 | 7.60 |
| 06/17/2026 20:42 | 100 | 7.60 |
| 06/17/2026 20:42 | 4 | 7.60 |
| 06/17/2026 20:42 | 4 | 7.61 |
| 06/17/2026 20:39 | 5 | 7.615 |
| 06/17/2026 20:39 | 10 | 7.615 |
| 06/17/2026 20:39 | 3 | 7.615 |
| 06/17/2026 20:36 | 10 | 7.63 |
| 06/17/2026 20:36 | 54 | 7.63 |
| 06/17/2026 20:36 | 100 | 7.60 |
| 06/17/2026 20:36 | 8 | 7.59 |
| 06/17/2026 20:36 | 100 | 7.59 |
| 06/17/2026 20:36 | 78 | 7.59 |
| 06/17/2026 20:36 | 122 | 7.59 |
| 06/17/2026 20:33 | 14 | 7.57 |
| 06/17/2026 20:33 | 7 | 7.57 |
| 06/17/2026 20:33 | 3 | 7.57 |
| 06/17/2026 20:33 | 6 | 7.57 |
| 06/17/2026 20:33 | 7 | 7.58 |
| 06/17/2026 20:33 | 10 | 7.58 |
| 06/17/2026 20:33 | 4 | 7.58 |
| 06/17/2026 20:33 | 4 | 7.59 |
| 06/17/2026 20:33 | 8 | 7.59 |
| 06/17/2026 20:33 | 13 | 7.59 |
| 06/17/2026 20:33 | 100 | 7.59 |
| 06/17/2026 20:33 | 4 | 7.59 |
| 06/17/2026 20:32 | 11 | 7.61 |
| 06/17/2026 20:32 | 4 | 7.61 |
| 06/17/2026 20:32 | 26 | 7.60 |
| 06/17/2026 20:32 | 4 | 7.60 |
| 06/17/2026 20:32 | 18 | 7.63 |
| 06/17/2026 20:32 | 4 | 7.63 |
| 06/17/2026 20:32 | 2 | 7.62 |
| 06/17/2026 20:32 | 2 | 7.62 |
| 06/17/2026 20:32 | 4 | 7.62 |
| 06/17/2026 20:32 | 2 | 7.62 |
| 06/17/2026 20:32 | 37 | 7.62 |
| 06/17/2026 20:32 | 17 | 7.62 |
| 06/17/2026 20:32 | 20 | 7.62 |
| 06/17/2026 20:32 | 27 | 7.60 |
| 06/17/2026 20:32 | 4 | 7.60 |
| 06/17/2026 20:32 | 33 | 7.60 |
| 06/17/2026 20:32 | 35 | 7.61 |
| 06/17/2026 20:32 | 4 | 7.61 |
| 06/17/2026 20:32 | 35 | 7.61 |
| 06/17/2026 20:32 | 4 | 7.61 |
| 06/17/2026 20:32 | 36 | 7.61 |
| 06/17/2026 20:32 | 4 | 7.61 |
| 06/17/2026 20:32 | 4 | 7.61 |
| 06/17/2026 20:32 | 36 | 7.61 |
| 06/17/2026 20:32 | 31 | 7.62 |
| 06/17/2026 20:32 | 49 | 7.62 |
| 06/17/2026 20:32 | 4 | 7.61 |
| 06/17/2026 20:31 | 40 | 7.60 |
| 06/17/2026 20:31 | 18 | 7.60 |
| 06/17/2026 20:31 | 82 | 7.60 |
| 06/17/2026 20:31 | 100 | 7.60 |
| 06/17/2026 20:31 | 22 | 7.60 |
| 06/17/2026 20:31 | 78 | 7.60 |
| 06/17/2026 20:31 | 4 | 7.60 |
| 06/17/2026 20:31 | 6 | 7.59 |
| 06/17/2026 20:31 | 26 | 7.59 |
| 06/17/2026 20:31 | 74 | 7.59 |
| 06/17/2026 20:31 | 27 | 7.59 |
| 06/17/2026 20:31 | 4 | 7.59 |
| 06/17/2026 20:30 | 55 | 7.58 |
| 06/17/2026 20:30 | 4 | 7.58 |
| 06/17/2026 20:30 | 51 | 7.58 |
| 06/17/2026 20:30 | 4 | 7.58 |
| 06/17/2026 20:30 | 4 | 7.58 |
| 06/17/2026 20:30 | 100 | 7.59 |
| 06/17/2026 20:30 | 6 | 7.59 |
| 06/17/2026 20:30 | 94 | 7.59 |
| 06/17/2026 20:30 | 100 | 7.59 |
| 06/17/2026 20:30 | 54 | 7.59 |
| 06/17/2026 20:30 | 92 | 7.59 |
| 06/17/2026 20:30 | 42 | 7.59 |
| 06/17/2026 20:30 | 4 | 7.59 |
| 06/17/2026 20:30 | 37 | 7.59 |
| 06/17/2026 20:30 | 17 | 7.595 |
| 06/17/2026 20:28 | 37 | 7.59 |
| 06/17/2026 20:28 | 37 | 7.59 |
| 06/17/2026 20:28 | 37 | 7.59 |
| 06/17/2026 20:28 | 4 | 7.59 |
| 06/17/2026 20:27 | 18 | 7.59 |
| 06/17/2026 20:27 | 33 | 7.59 |
| 06/17/2026 20:26 | 33 | 7.59 |
| 06/17/2026 20:26 | 33 | 7.59 |
| 06/17/2026 20:26 | 33 | 7.59 |
| 06/17/2026 20:26 | 4 | 7.59 |
| 06/17/2026 20:25 | 8 | 7.59 |
| 06/17/2026 20:25 | 4 | 7.59 |
| 06/17/2026 20:25 | 81 | 7.59 |
| 06/17/2026 20:25 | 19 | 7.59 |
| 06/17/2026 20:21 | 4 | 7.59 |
| 06/17/2026 20:13 | 19 | 7.58 |
| 06/17/2026 20:13 | 6 | 7.57 |
| 06/17/2026 20:13 | 25 | 7.58 |
| 06/17/2026 20:13 | 13 | 7.58 |
| 06/17/2026 20:13 | 100 | 7.58 |
| 06/17/2026 20:13 | 4 | 7.58 |
| 06/17/2026 20:13 | 10 | 7.59 |
| 06/17/2026 20:13 | 24 | 7.59 |
| 06/17/2026 20:11 | 4 | 7.59 |
| 06/17/2026 20:10 | 7 | 7.59 |
| 06/17/2026 20:10 | 17 | 7.59 |
| 06/17/2026 20:10 | 100 | 7.59 |
| 06/17/2026 20:10 | 11 | 7.59 |
| 06/17/2026 20:10 | 25 | 7.595 |
| 06/17/2026 20:09 | 46 | 7.60 |
| 06/17/2026 20:09 | 4 | 7.60 |
| 06/17/2026 20:09 | 50 | 7.60 |
| 06/17/2026 20:09 | 4 | 7.60 |
| 06/17/2026 20:09 | 54 | 7.60 |
| 06/17/2026 20:09 | 4 | 7.60 |
| 06/17/2026 20:09 | 50 | 7.60 |
| 06/17/2026 20:09 | 4 | 7.60 |
| 06/17/2026 20:09 | 4 | 7.60 |
| 06/17/2026 20:09 | 28 | 7.58 |
| 06/17/2026 20:09 | 16 | 7.56 |
| 06/17/2026 20:09 | 28 | 7.56 |
| 06/17/2026 20:09 | 56 | 7.56 |
| 06/17/2026 20:09 | 100 | 7.57 |
| 06/17/2026 20:09 | 70 | 7.56 |
| 06/17/2026 20:09 | 4 | 7.56 |
| 06/17/2026 20:09 | 100 | 7.56 |
| 06/17/2026 20:09 | 100 | 7.56 |
| 06/17/2026 20:09 | 80 | 7.56 |
| 06/17/2026 20:09 | 57 | 7.56 |
| 06/17/2026 20:09 | 70 | 7.56 |
| 06/17/2026 20:09 | 100 | 7.57 |
| 06/17/2026 20:09 | 100 | 7.57 |
| 06/17/2026 20:09 | 16 | 7.57 |
| 06/17/2026 20:09 | 84 | 7.57 |
| 06/17/2026 20:09 | 100 | 7.57 |
| 06/17/2026 20:09 | 29 | 7.57 |
| 06/17/2026 20:09 | 30 | 7.57 |
| 06/17/2026 20:09 | 56 | 7.57 |
| 06/17/2026 20:09 | 30 | 7.56 |
| 06/17/2026 20:09 | 29 | 7.56 |
| 06/17/2026 20:09 | 100 | 7.56 |
| 06/17/2026 20:09 | 1 | 7.57 |
| 06/17/2026 20:09 | 4 | 7.57 |
| 06/17/2026 20:09 | 8 | 7.57 |
| 06/17/2026 20:09 | 35 | 7.57 |
| 06/17/2026 20:09 | 40 | 7.57 |
| 06/17/2026 20:09 | 140 | 7.57 |
| 06/17/2026 20:08 | 4 | 7.56 |
| 06/17/2026 20:08 | 4 | 7.56 |
| 06/17/2026 20:08 | 4 | 7.56 |
| 06/17/2026 20:05 | 92 | 7.54 |
| 06/17/2026 20:05 | 7 | 7.54 |
| 06/17/2026 20:05 | 1 | 7.54 |
| 06/17/2026 20:04 | 100 | 7.57 |
| 06/17/2026 20:04 | 4 | 7.57 |
| 06/17/2026 20:04 | 1 | 7.56 |
| 06/17/2026 20:04 | 3 | 7.56 |
| 06/17/2026 20:04 | 3 | 7.58 |
| 06/17/2026 20:04 | 2 | 7.57 |
| 06/17/2026 20:04 | 4 | 7.57 |
| 06/17/2026 20:03 | 8 | 7.60 |
| 06/17/2026 20:03 | 2 | 7.59 |
| 06/17/2026 20:03 | 2 | 7.58 |
| 06/17/2026 20:02 | 4 | 7.56 |
| 06/17/2026 20:02 | 4 | 7.56 |
| 06/17/2026 20:02 | 25 | 7.56 |
| 06/17/2026 20:02 | 4 | 7.56 |
| 06/17/2026 20:02 | 25 | 7.56 |
| 06/17/2026 20:02 | 4 | 7.56 |
| 06/17/2026 20:02 | 4 | 7.56 |
| 06/17/2026 20:02 | 25 | 7.56 |
| 06/17/2026 20:02 | 4 | 7.56 |
| 06/17/2026 20:02 | 25 | 7.56 |
| 06/17/2026 20:02 | 4 | 7.56 |
| 06/17/2026 20:02 | 25 | 7.56 |
| 06/17/2026 20:02 | 25 | 7.56 |
| 06/17/2026 20:02 | 1 | 7.58 |
| 06/17/2026 20:02 | 3 | 7.58 |
| 06/17/2026 20:00 | 4 | 7.61 |
| 06/17/2026 20:00 | 4 | 7.61 |
| 06/17/2026 20:00 | 59 | 7.605 |
| 06/17/2026 20:00 | 20 | 7.61 |
| 06/17/2026 20:00 | 21 | 7.61 |
| 06/17/2026 20:00 | 1 | 7.62 |
| 06/17/2026 20:00 | 6 | 7.62 |
| 06/17/2026 20:00 | 7 | 7.62 |
| 06/17/2026 20:00 | 52 | 7.62 |
| 06/17/2026 20:00 | 41 | 7.62 |
| 06/17/2026 20:00 | 12 | 7.65 |
| 06/17/2026 20:00 | 62 | 7.65 |
| 06/17/2026 20:00 | 98 | 7.65 |
| 06/17/2026 20:00 | 38 | 7.65 |
| 06/17/2026 20:00 | 100 | 7.65 |
| 06/17/2026 20:00 | 100 | 7.65 |
| 06/17/2026 20:00 | 20 | 7.665 |
| 06/17/2026 20:00 | 80 | 7.665 |
| 06/17/2026 19:59 | 4 | 7.65 |
| 06/17/2026 19:59 | 12 | 7.65 |
| 06/17/2026 19:59 | 1 | 7.62 |
| 06/17/2026 19:59 | 400 | 7.62 |
| 06/17/2026 19:59 | 6 | 7.62 |
| 06/17/2026 19:59 | 6 | 7.62 |
| 06/17/2026 19:59 | 8 | 7.62 |
| 06/17/2026 19:59 | 2 | 7.62 |
| 06/17/2026 19:59 | 32 | 7.62 |
| 06/17/2026 19:59 | 100 | 7.62 |
| 06/17/2026 19:59 | 4 | 7.62 |
| 06/17/2026 19:59 | 2 | 7.63 |
| 06/17/2026 19:59 | 4 | 7.64 |
| 06/17/2026 19:59 | 25 | 7.65 |
| 06/17/2026 19:59 | 10 | 7.65 |
| 06/17/2026 19:59 | 15 | 7.65 |
| 06/17/2026 19:59 | 22 | 7.65 |
| 06/17/2026 19:59 | 2 | 7.65 |
| 06/17/2026 19:59 | 25 | 7.66 |
| 06/17/2026 19:59 | 4 | 7.66 |
| 06/17/2026 19:59 | 4 | 7.67 |
| 06/17/2026 19:59 | 19 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 2 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 2 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 3 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 23 | 7.67 |
| 06/17/2026 19:57 | 49 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 1 | 7.67 |
| 06/17/2026 19:57 | 4 | 7.67 |
| 06/17/2026 19:57 | 24 | 7.67 |
| 06/17/2026 19:57 | 35 | 7.675 |
| 06/17/2026 19:49 | 4 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 1 | 7.67 |
| 06/17/2026 19:48 | 19 | 7.67 |
| 06/17/2026 19:48 | 4 | 7.67 |
| 06/17/2026 19:42 | 1 | 7.67 |
| 06/17/2026 19:42 | 2 | 7.67 |
| 06/17/2026 19:42 | 1 | 7.67 |
| 06/17/2026 19:42 | 2 | 7.67 |
| 06/17/2026 19:42 | 1 | 7.67 |
| 06/17/2026 19:42 | 5 | 7.67 |
| 06/17/2026 19:42 | 1 | 7.67 |
| 06/17/2026 19:42 | 1 | 7.67 |
| 06/17/2026 19:42 | 1 | 7.67 |
| 06/17/2026 19:42 | 4 | 7.67 |
| 06/17/2026 19:42 | 5 | 7.67 |
| 06/17/2026 19:38 | 4 | 7.67 |
| 06/17/2026 19:36 | 4 | 7.65 |
| 06/17/2026 19:36 | 2 | 7.65 |
| 06/17/2026 19:36 | 25 | 7.65 |
| 06/17/2026 19:36 | 6 | 7.64 |
| 06/17/2026 19:36 | 73 | 7.65 |
| 06/17/2026 19:36 | 27 | 7.65 |
| 06/17/2026 19:36 | 100 | 7.65 |
| 06/17/2026 19:36 | 19 | 7.65 |
| 06/17/2026 19:36 | 40 | 7.65 |
| 06/17/2026 19:36 | 4 | 7.65 |
| 06/17/2026 19:36 | 96 | 7.65 |
| 06/17/2026 19:36 | 4 | 7.65 |
| 06/17/2026 19:35 | 6 | 7.66 |
| 06/17/2026 19:34 | 60 | 7.66 |
| 06/17/2026 19:34 | 18 | 7.66 |
| 06/17/2026 19:34 | 6 | 7.66 |
| 06/17/2026 19:34 | 7 | 7.66 |
| 06/17/2026 19:34 | 24 | 7.66 |
| 06/17/2026 19:24 | 199 | 7.65 |
| 06/17/2026 19:24 | 150 | 7.65 |
| 06/17/2026 19:24 | 42 | 7.65 |
| 06/17/2026 19:24 | 20 | 7.65 |
| 06/17/2026 19:24 | 22 | 7.65 |
| 06/17/2026 19:24 | 18 | 7.65 |
| 06/17/2026 19:24 | 9 | 7.65 |
| 06/17/2026 19:22 | 6 | 7.66 |
| 06/17/2026 19:22 | 73 | 7.65 |
| 06/17/2026 19:22 | 2 | 7.65 |
| 06/17/2026 19:22 | 16 | 7.65 |
| 06/17/2026 19:22 | 4 | 7.65 |
| 06/17/2026 19:22 | 6 | 7.66 |
| 06/17/2026 19:06 | 6 | 7.67 |
| 06/17/2026 19:06 | 4 | 7.68 |
| 06/17/2026 19:06 | 5 | 7.68 |
| 06/17/2026 19:06 | 1 | 7.68 |
| 06/17/2026 19:06 | 100 | 7.68 |
| 06/17/2026 19:06 | 44 | 7.68 |
| 06/17/2026 19:06 | 18 | 7.68 |
| 06/17/2026 19:05 | 19 | 7.68 |
| 06/17/2026 19:05 | 77 | 7.68 |
| 06/17/2026 19:05 | 4 | 7.68 |
| 06/17/2026 19:05 | 5 | 7.69 |
| 06/17/2026 19:05 | 4 | 7.69 |
| 06/17/2026 19:05 | 6 | 7.69 |
| 06/17/2026 19:04 | 6 | 7.68 |
| 06/17/2026 19:04 | 6 | 7.69 |
| 06/17/2026 19:02 | 84 | 7.70 |
| 06/17/2026 19:02 | 23 | 7.69 |
| 06/17/2026 19:00 | 23 | 7.69 |
| 06/17/2026 19:00 | 23 | 7.69 |
| 06/17/2026 19:00 | 23 | 7.69 |
| 06/17/2026 19:00 | 6 | 7.69 |
| 06/17/2026 19:00 | 21 | 7.69 |
| 06/17/2026 19:00 | 4 | 7.69 |
| 06/17/2026 19:00 | 3 | 7.69 |
| 06/17/2026 19:00 | 13 | 7.69 |
| 06/17/2026 19:00 | 6 | 7.69 |
| 06/17/2026 19:00 | 17 | 7.675 |
| 06/17/2026 19:00 | 33 | 7.67 |
| 06/17/2026 19:00 | 6 | 7.67 |
| 06/17/2026 19:00 | 6 | 7.67 |
| 06/17/2026 19:00 | 13 | 7.67 |
| 06/17/2026 19:00 | 6 | 7.67 |
| 06/17/2026 19:00 | 4 | 7.68 |
| 06/17/2026 19:00 | 39 | 7.68 |
| 06/17/2026 19:00 | 14 | 7.68 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 14 | 7.67 |
| 06/17/2026 19:00 | 6 | 7.67 |
| 06/17/2026 18:58 | 6 | 7.66 |
| 06/17/2026 18:58 | 100 | 7.66 |
| 06/17/2026 18:56 | 16 | 7.66 |
| 06/17/2026 18:56 | 32 | 7.66 |
| 06/17/2026 18:56 | 50 | 7.66 |
| 06/17/2026 18:56 | 2 | 7.66 |
| 06/17/2026 18:56 | 2 | 7.66 |
| 06/17/2026 18:56 | 4 | 7.66 |
| 06/17/2026 18:40 | 30 | 7.62 |
| 06/17/2026 18:40 | 67 | 7.645 |
| 06/17/2026 18:39 | 17 | 7.62 |
| 06/17/2026 18:39 | 7 | 7.645 |
| 06/17/2026 18:39 | 16 | 7.645 |
| 06/17/2026 18:21 | 2 | 7.63 |
| 06/17/2026 18:21 | 66 | 7.63 |
| 06/17/2026 18:18 | 21 | 7.64 |
| 06/17/2026 18:18 | 8 | 7.64 |
| 06/17/2026 18:18 | 11 | 7.64 |
| 06/17/2026 18:14 | 16 | 7.66 |
| 06/17/2026 18:14 | 8 | 7.65 |
| 06/17/2026 18:14 | 68 | 7.65 |
| 06/17/2026 18:14 | 32 | 7.65 |
| 06/17/2026 18:14 | 6 | 7.65 |
| 06/17/2026 18:14 | 6 | 7.65 |
| 06/17/2026 18:14 | 56 | 7.65 |
| 06/17/2026 18:04 | 92 | 7.65 |
| 06/17/2026 18:04 | 8 | 7.66 |
| 06/17/2026 18:04 | 18 | 7.66 |
| 06/17/2026 18:04 | 7 | 7.66 |
| 06/17/2026 18:04 | 7 | 7.66 |
| 06/17/2026 18:04 | 1 | 7.66 |
| 06/17/2026 18:04 | 4 | 7.66 |
| 06/17/2026 18:04 | 2 | 7.66 |
| 06/17/2026 18:04 | 2 | 7.66 |
| 06/17/2026 18:04 | 2 | 7.66 |
| 06/17/2026 18:04 | 2 | 7.66 |
| 06/17/2026 17:59 | 100 | 7.66 |
| 06/17/2026 17:59 | 12 | 7.66 |
| 06/17/2026 17:59 | 3 | 7.66 |
| 06/17/2026 17:59 | 8 | 7.67 |
| 06/17/2026 17:59 | 1 | 7.67 |
| 06/17/2026 17:59 | 4 | 7.68 |
| 06/17/2026 17:59 | 200 | 7.68 |
| 06/17/2026 17:59 | 88 | 7.67 |
| 06/17/2026 17:59 | 12 | 7.67 |
| 06/17/2026 17:59 | 12 | 7.66 |
| 06/17/2026 17:57 | 43 | 7.62 |
| 06/17/2026 17:57 | 10 | 7.62 |
| 06/17/2026 17:56 | 100 | 7.61 |
| 06/17/2026 17:56 | 110 | 7.61 |
| 06/17/2026 17:56 | 38 | 7.61 |
| 06/17/2026 17:56 | 54 | 7.61 |
| 06/17/2026 17:56 | 8 | 7.61 |
| 06/17/2026 17:55 | 35 | 7.61 |
| 06/17/2026 17:55 | 40 | 7.61 |
| 06/17/2026 17:51 | 25 | 7.61 |
| 06/17/2026 17:51 | 100 | 7.61 |
| 06/17/2026 17:49 | 1 | 7.60 |
| 06/17/2026 17:49 | 12 | 7.60 |
| 06/17/2026 17:49 | 13 | 7.60 |
| 06/17/2026 17:49 | 31 | 7.60 |
| 06/17/2026 17:49 | 21 | 7.60 |
| 06/17/2026 17:49 | 38 | 7.60 |
| 06/17/2026 17:49 | 10 | 7.60 |
| 06/17/2026 17:37 | 82 | 7.59 |
| 06/17/2026 17:37 | 18 | 7.59 |
| 06/17/2026 17:33 | 100 | 7.60 |
| 06/17/2026 17:33 | 200 | 7.60 |
| 06/17/2026 17:33 | 23 | 7.595 |
| 06/17/2026 17:33 | 6 | 7.59 |
| 06/17/2026 17:33 | 90 | 7.59 |
| 06/17/2026 17:31 | 6 | 7.58 |
| 06/17/2026 17:31 | 1 | 7.59 |
| 06/17/2026 17:31 | 100 | 7.595 |
| 06/17/2026 17:31 | 1 | 7.61 |
| 06/17/2026 17:31 | 90 | 7.59 |
| 06/17/2026 17:31 | 10 | 7.60 |
| 06/17/2026 17:31 | 12 | 7.60 |
| 06/17/2026 17:31 | 36 | 7.60 |
| 06/17/2026 17:31 | 2 | 7.60 |
| 06/17/2026 17:31 | 100 | 7.60 |
| 06/17/2026 17:31 | 10 | 7.60 |
| 06/17/2026 17:26 | 2 | 7.59 |
| 06/17/2026 17:26 | 4 | 7.59 |
| 06/17/2026 17:26 | 100 | 7.58 |
| 06/17/2026 17:26 | 72 | 7.58 |
| 06/17/2026 17:26 | 35 | 7.585 |
| 06/17/2026 17:26 | 1 | 7.58 |
| 06/17/2026 17:26 | 7 | 7.585 |
| 06/17/2026 17:26 | 8 | 7.585 |
| 06/17/2026 17:26 | 8 | 7.585 |
| 06/17/2026 17:26 | 100 | 7.59 |
| 06/17/2026 17:24 | 24 | 7.58 |
| 06/17/2026 17:24 | 2 | 7.58 |
| 06/17/2026 17:24 | 8 | 7.58 |
| 06/17/2026 17:20 | 8 | 7.58 |
| 06/17/2026 17:17 | 100 | 7.575 |
| 06/17/2026 17:17 | 100 | 7.575 |
| 06/17/2026 17:17 | 100 | 7.57 |
| 06/17/2026 17:17 | 12 | 7.57 |
| 06/17/2026 17:17 | 2 | 7.58 |
| 06/17/2026 17:17 | 6 | 7.58 |
| 06/17/2026 17:17 | 2 | 7.585 |
| 06/17/2026 17:17 | 8 | 7.585 |
| 06/17/2026 17:17 | 8 | 7.585 |
| 06/17/2026 17:17 | 8 | 7.585 |
| 06/17/2026 17:17 | 8 | 7.585 |
| 06/17/2026 17:17 | 8 | 7.585 |
| 06/17/2026 17:17 | 8 | 7.585 |
| 06/17/2026 17:17 | 8 | 7.585 |
| 06/17/2026 17:17 | 6 | 7.585 |
| 06/17/2026 17:17 | 2 | 7.585 |
| 06/17/2026 17:17 | 8 | 7.585 |
| 06/17/2026 17:17 | 300 | 7.59 |
| 06/17/2026 17:13 | 4 | 7.58 |
| 06/17/2026 17:08 | 28 | 7.58 |
| 06/17/2026 17:08 | 11 | 7.58 |
| 06/17/2026 17:04 | 4 | 7.59 |
| 06/17/2026 17:04 | 1 | 7.59 |
| 06/17/2026 17:04 | 1 | 7.59 |
| 06/17/2026 17:04 | 5 | 7.59 |
| 06/17/2026 17:04 | 5 | 7.59 |
| 06/17/2026 17:04 | 1 | 7.59 |
| 06/17/2026 17:04 | 10 | 7.59 |
| 06/17/2026 17:04 | 5 | 7.58 |
| 06/17/2026 17:04 | 13 | 7.58 |
| 06/17/2026 17:04 | 11 | 7.58 |
| 06/17/2026 17:04 | 8 | 7.58 |
| 06/17/2026 17:04 | 11 | 7.58 |
| 06/17/2026 17:04 | 5 | 7.58 |
| 06/17/2026 17:04 | 6 | 7.59 |
| 06/17/2026 17:04 | 13 | 7.59 |
| 06/17/2026 17:04 | 1 | 7.59 |
| 06/17/2026 17:04 | 5 | 7.59 |
| 06/17/2026 17:04 | 4 | 7.59 |
| 06/17/2026 17:04 | 11 | 7.59 |
| 06/17/2026 17:04 | 13 | 7.59 |
| 06/17/2026 17:04 | 6 | 7.59 |
| 06/17/2026 17:04 | 54 | 7.59 |
| 06/17/2026 17:03 | 17 | 7.58 |
| 06/17/2026 17:03 | 17 | 7.57 |
| 06/17/2026 17:03 | 13 | 7.57 |
| 06/17/2026 17:03 | 12 | 7.57 |
| 06/17/2026 17:03 | 12 | 7.57 |
| 06/17/2026 17:03 | 7 | 7.575 |
| 06/17/2026 17:03 | 12 | 7.575 |
| 06/17/2026 17:03 | 12 | 7.575 |
| 06/17/2026 17:03 | 12 | 7.575 |
| 06/17/2026 17:03 | 12 | 7.575 |
| 06/17/2026 17:03 | 7 | 7.59 |
| 06/17/2026 17:03 | 2 | 7.59 |
| 06/17/2026 17:03 | 4 | 7.59 |
| 06/17/2026 17:03 | 8 | 7.58 |
| 06/17/2026 17:03 | 12 | 7.57 |
| 06/17/2026 17:03 | 15 | 7.57 |
| 06/17/2026 17:03 | 2 | 7.57 |
| 06/17/2026 17:02 | 30 | 7.57 |
| 06/17/2026 17:02 | 14 | 7.57 |
| 06/17/2026 17:02 | 8 | 7.56 |
| 06/17/2026 17:02 | 6 | 7.56 |
| 06/17/2026 17:02 | 92 | 7.57 |
| 06/17/2026 17:02 | 100 | 7.57 |
| 06/17/2026 17:02 | 27 | 7.57 |
| 06/17/2026 17:02 | 14 | 7.57 |
| 06/17/2026 17:02 | 73 | 7.57 |
| 06/17/2026 17:02 | 8 | 7.57 |
| 06/17/2026 17:02 | 2 | 7.57 |
| 06/17/2026 17:02 | 27 | 7.57 |
| 06/17/2026 17:02 | 73 | 7.57 |
| 06/17/2026 17:02 | 100 | 7.56 |
| 06/17/2026 17:02 | 27 | 7.56 |
| 06/17/2026 17:02 | 14 | 7.56 |
| 06/17/2026 17:02 | 8 | 7.57 |
| 06/17/2026 17:02 | 2 | 7.57 |
| 06/17/2026 17:02 | 8 | 7.585 |
| 06/17/2026 17:02 | 2 | 7.58 |
| 06/17/2026 17:02 | 8 | 7.59 |
| 06/17/2026 17:02 | 10 | 7.59 |
| 06/17/2026 17:02 | 15 | 7.58 |
| 06/17/2026 17:02 | 24 | 7.58 |
| 06/17/2026 17:02 | 34 | 7.58 |
| 06/17/2026 17:02 | 66 | 7.58 |
| 06/17/2026 17:02 | 6 | 7.58 |
| 06/17/2026 17:02 | 81 | 7.58 |
| 06/17/2026 17:02 | 19 | 7.58 |
| 06/17/2026 16:55 | 25 | 7.56 |
| 06/17/2026 16:54 | 58 | 7.54 |
| 06/17/2026 16:54 | 10 | 7.54 |
| 06/17/2026 16:54 | 6 | 7.54 |
| 06/17/2026 16:54 | 8 | 7.55 |
| 06/17/2026 16:54 | 18 | 7.56 |
| 06/17/2026 16:46 | 4 | 7.56 |
| 06/17/2026 16:46 | 18 | 7.56 |
| 06/17/2026 16:46 | 43 | 7.56 |
| 06/17/2026 16:46 | 2 | 7.55 |
| 06/17/2026 16:46 | 4 | 7.55 |
| 06/17/2026 16:46 | 6 | 7.53 |
| 06/17/2026 16:46 | 91 | 7.53 |
| 06/17/2026 16:46 | 9 | 7.535 |
| 06/17/2026 16:46 | 12 | 7.54 |
| 06/17/2026 16:45 | 12 | 7.54 |
| 06/17/2026 16:45 | 4 | 7.54 |
| 06/17/2026 16:45 | 4 | 7.54 |
| 06/17/2026 16:45 | 4 | 7.54 |
| 06/17/2026 16:45 | 4 | 7.545 |
| 06/17/2026 16:45 | 4 | 7.545 |
| 06/17/2026 16:45 | 41 | 7.55 |
| 06/17/2026 16:45 | 6 | 7.55 |
| 06/17/2026 16:45 | 4 | 7.54 |
| 06/17/2026 16:45 | 25 | 7.535 |
| 06/17/2026 16:45 | 25 | 7.535 |
| 06/17/2026 16:45 | 100 | 7.53 |
| 06/17/2026 16:45 | 2 | 7.53 |
| 06/17/2026 16:45 | 4 | 7.53 |
| 06/17/2026 16:44 | 4 | 7.54 |
| 06/17/2026 16:44 | 4 | 7.54 |
| 06/17/2026 16:44 | 5 | 7.55 |
| 06/17/2026 16:44 | 1 | 7.55 |
| 06/17/2026 16:44 | 5 | 7.555 |
| 06/17/2026 16:44 | 6 | 7.555 |
| 06/17/2026 16:44 | 6 | 7.555 |
| 06/17/2026 16:44 | 50 | 7.55 |
| 06/17/2026 16:44 | 24 | 7.55 |
| 06/17/2026 16:44 | 1 | 7.55 |
| 06/17/2026 16:43 | 10 | 7.54 |
| 06/17/2026 16:43 | 6 | 7.54 |
| 06/17/2026 16:43 | 6 | 7.53 |
| 06/17/2026 16:43 | 6 | 7.53 |
| 06/17/2026 16:43 | 4 | 7.53 |
| 06/17/2026 16:43 | 4 | 7.50 |
| 06/17/2026 16:43 | 13 | 7.50 |
| 06/17/2026 16:43 | 4 | 7.50 |
| 06/17/2026 16:43 | 43 | 7.52 |
| 06/17/2026 16:42 | 200 | 7.54 |
| 06/17/2026 16:42 | 4 | 7.53 |
| 06/17/2026 16:42 | 6 | 7.53 |
| 06/17/2026 16:42 | 62 | 7.52 |
| 06/17/2026 16:42 | 10 | 7.52 |
| 06/17/2026 16:42 | 4 | 7.52 |
| 06/17/2026 16:42 | 4 | 7.51 |
| 06/17/2026 16:42 | 10 | 7.49 |
| 06/17/2026 16:42 | 25 | 7.51 |
| 06/17/2026 16:42 | 27 | 7.53 |
| 06/17/2026 16:42 | 6 | 7.53 |
| 06/17/2026 16:42 | 100 | 7.54 |
| 06/17/2026 16:42 | 4 | 7.54 |
| 06/17/2026 16:42 | 24 | 7.54 |
| 06/17/2026 16:42 | 22 | 7.55 |
| 06/17/2026 16:42 | 100 | 7.55 |
| 06/17/2026 16:42 | 6 | 7.55 |
| 06/17/2026 16:42 | 4 | 7.56 |
| 06/17/2026 16:36 | 18 | 7.57 |
| 06/17/2026 16:36 | 6 | 7.57 |
| 06/17/2026 16:36 | 2 | 7.56 |
| 06/17/2026 16:36 | 1 | 7.56 |
| 06/17/2026 16:36 | 3 | 7.56 |
| 06/17/2026 16:36 | 41 | 7.56 |
| 06/17/2026 16:36 | 83 | 7.56 |
| 06/17/2026 16:36 | 13 | 7.56 |
| 06/17/2026 16:36 | 4 | 7.56 |
| 06/17/2026 16:36 | 14 | 7.55 |
| 06/17/2026 16:36 | 4 | 7.55 |
| 06/17/2026 16:36 | 6 | 7.57 |
| 06/17/2026 16:36 | 33 | 7.57 |
| 06/17/2026 16:36 | 4 | 7.57 |
| 06/17/2026 16:36 | 4 | 7.56 |
| 06/17/2026 16:36 | 14 | 7.55 |
| 06/17/2026 16:36 | 4 | 7.55 |
| 06/17/2026 16:36 | 6 | 7.55 |
| 06/17/2026 16:36 | 25 | 7.54 |
| 06/17/2026 16:36 | 27 | 7.56 |
| 06/17/2026 16:36 | 18 | 7.57 |
| 06/17/2026 16:36 | 4 | 7.57 |
| 06/17/2026 16:36 | 43 | 7.58 |
| 06/17/2026 16:36 | 100 | 7.59 |
| 06/17/2026 16:36 | 100 | 7.59 |
| 06/17/2026 16:36 | 2 | 7.59 |
| 06/17/2026 16:36 | 4 | 7.60 |
| 06/17/2026 16:30 | 2 | 7.61 |
| 06/17/2026 16:30 | 25 | 7.61 |
| 06/17/2026 16:30 | 25 | 7.61 |
| 06/17/2026 16:30 | 17 | 7.61 |
| 06/17/2026 16:30 | 10 | 7.61 |
| 06/17/2026 16:30 | 25 | 7.61 |
| 06/17/2026 16:29 | 12 | 7.61 |
| 06/17/2026 16:29 | 4 | 7.61 |
| 06/17/2026 16:24 | 4 | 7.60 |
| 06/17/2026 16:23 | 16 | 7.60 |
| 06/17/2026 16:23 | 4 | 7.60 |
| 06/17/2026 16:23 | 4 | 7.60 |
| 06/17/2026 16:22 | 2 | 7.59 |
| 06/17/2026 16:21 | 1 | 7.59 |
| 06/17/2026 16:21 | 2 | 7.59 |
| 06/17/2026 16:21 | 43 | 7.59 |
| 06/17/2026 16:21 | 200 | 7.60 |
| 06/17/2026 16:21 | 87 | 7.60 |
| 06/17/2026 16:21 | 4 | 7.60 |
| 06/17/2026 16:18 | 262 | 7.60 |
| 06/17/2026 16:18 | 349 | 7.61 |
| 06/17/2026 16:17 | 23 | 7.62 |
| 06/17/2026 16:17 | 24 | 7.62 |
| 06/17/2026 16:17 | 100 | 7.62 |
| 06/17/2026 16:17 | 4 | 7.62 |
| 06/17/2026 16:17 | 100 | 7.61 |
| 06/17/2026 16:17 | 4 | 7.63 |
| 06/17/2026 16:17 | 100 | 7.62 |
| 06/17/2026 16:17 | 100 | 7.61 |
| 06/17/2026 16:14 | 24 | 7.61 |
| 06/17/2026 16:14 | 8 | 7.61 |
| 06/17/2026 16:10 | 10 | 7.61 |
| 06/17/2026 16:10 | 2 | 7.62 |
| 06/17/2026 16:10 | 10 | 7.62 |
| 06/17/2026 16:10 | 2 | 7.62 |
| 06/17/2026 16:10 | 12 | 7.65 |
| 06/17/2026 16:10 | 4 | 7.65 |
| 06/17/2026 16:10 | 60 | 7.67 |
| 06/17/2026 16:10 | 100 | 7.67 |
| 06/17/2026 16:10 | 100 | 7.67 |
| 06/17/2026 16:10 | 28 | 7.67 |
| 06/17/2026 16:10 | 4 | 7.66 |
| 06/17/2026 16:10 | 100 | 7.66 |
| 06/17/2026 16:10 | 10 | 7.65 |
| 06/17/2026 16:10 | 4 | 7.65 |
| 06/17/2026 16:10 | 100 | 7.65 |
| 06/17/2026 16:10 | 3 | 7.65 |
| 06/17/2026 16:10 | 83 | 7.65 |
| 06/17/2026 16:10 | 17 | 7.675 |
| 06/17/2026 16:06 | 63 | 7.65 |
| 06/17/2026 16:03 | 6 | 7.65 |
| 06/17/2026 16:03 | 66 | 7.66 |
| 06/17/2026 16:03 | 4 | 7.66 |
| 06/17/2026 16:03 | 6 | 7.65 |
| 06/17/2026 16:03 | 2 | 7.65 |
| 06/17/2026 16:03 | 2 | 7.65 |
| 06/17/2026 16:03 | 4 | 7.64 |
| 06/17/2026 16:03 | 48 | 7.65 |
| 06/17/2026 16:03 | 100 | 7.65 |
| 06/17/2026 16:03 | 100 | 7.65 |
| 06/17/2026 16:03 | 50 | 7.65 |
| 06/17/2026 16:03 | 200 | 7.65 |
| 06/17/2026 16:03 | 46 | 7.65 |
| 06/17/2026 16:03 | 100 | 7.65 |
| 06/17/2026 16:03 | 72 | 7.65 |
| 06/17/2026 16:03 | 64 | 7.65 |
| 06/17/2026 16:03 | 36 | 7.65 |
| 06/17/2026 16:03 | 100 | 7.65 |
| 06/17/2026 16:03 | 41 | 7.65 |
| 06/17/2026 16:03 | 11 | 7.66 |
| 06/17/2026 16:03 | 100 | 7.66 |
| 06/17/2026 16:03 | 217 | 7.66 |
| 06/17/2026 16:02 | 20 | 7.70 |
| 06/17/2026 16:02 | 100 | 7.70 |
| 06/17/2026 16:02 | 100 | 7.70 |
| 06/17/2026 16:02 | 100 | 7.70 |
| 06/17/2026 16:02 | 100 | 7.70 |
| 06/17/2026 16:02 | 2 | 7.75 |
| 06/17/2026 16:02 | 100 | 7.775 |
| 06/17/2026 16:02 | 4 | 7.80 |
| 06/17/2026 16:02 | 18 | 7.80 |
| 06/17/2026 16:02 | 4 | 7.83 |
| 06/17/2026 16:02 | 25 | 7.83 |
| 06/17/2026 15:58 | 30 | 7.85 |
| 06/17/2026 15:58 | 3 | 7.86 |
| 06/17/2026 15:57 | 3 | 7.86 |
| 06/17/2026 15:57 | 25 | 7.86 |
| 06/17/2026 15:57 | 5 | 7.86 |
| 06/17/2026 15:57 | 4 | 7.87 |
| 06/17/2026 15:57 | 25 | 7.91 |
| 06/17/2026 15:56 | 4 | 7.87 |
| 06/17/2026 15:56 | 19 | 7.87 |
| 06/17/2026 15:56 | 1 | 7.87 |
| 06/17/2026 15:56 | 100 | 7.87 |
| 06/17/2026 15:56 | 100 | 7.87 |
| 06/17/2026 15:56 | 10 | 7.90 |
| 06/17/2026 15:56 | 100 | 7.91 |
| 06/17/2026 15:56 | 4 | 7.91 |
| 06/17/2026 15:56 | 25 | 7.94 |
| 06/17/2026 15:56 | 100 | 7.94 |
| 06/17/2026 15:56 | 25 | 7.94 |
| 06/17/2026 15:56 | 100 | 7.93 |
| 06/17/2026 15:56 | 50 | 7.94 |
| 06/17/2026 15:56 | 100 | 7.94 |
| 06/17/2026 15:55 | 63 | 7.92 |
| 06/17/2026 15:53 | 64 | 7.90 |
| 06/17/2026 15:53 | 1 | 7.90 |
| 06/17/2026 15:53 | 49 | 7.87 |
| 06/17/2026 15:53 | 51 | 7.87 |
| 06/17/2026 15:53 | 28 | 7.87 |
| 06/17/2026 15:53 | 100 | 7.86 |
| 06/17/2026 15:53 | 21 | 7.87 |
| 06/17/2026 15:53 | 17 | 7.86 |
| 06/17/2026 15:45 | 78 | 7.68 |
| 06/17/2026 15:42 | 100 | 7.67 |
| 06/17/2026 15:40 | 100 | 7.66 |
| 06/17/2026 15:39 | 6 | 7.66 |
| 06/17/2026 15:38 | 59 | 7.65 |
| 06/17/2026 15:38 | 51 | 7.65 |
| 06/17/2026 15:38 | 49 | 7.65 |
| 06/17/2026 15:38 | 36 | 7.65 |
| 06/17/2026 15:38 | 64 | 7.65 |
| 06/17/2026 15:38 | 24 | 7.65 |
| 06/17/2026 15:38 | 76 | 7.65 |
| 06/17/2026 15:38 | 1 | 7.73 |
| 06/17/2026 15:38 | 3 | 7.73 |
| 06/17/2026 15:38 | 42 | 7.75 |
| 06/17/2026 15:38 | 142 | 7.75 |
| 06/17/2026 15:38 | 18 | 7.75 |
| 06/17/2026 15:38 | 75 | 7.73 |
| 06/17/2026 15:38 | 18 | 7.72 |
| 06/17/2026 15:38 | 24 | 7.72 |
| 06/17/2026 15:38 | 100 | 7.69 |
| 06/17/2026 15:38 | 100 | 7.65 |
| 06/17/2026 15:35 | 100 | 7.64 |
| 06/17/2026 15:35 | 36 | 7.58 |
| 06/17/2026 15:35 | 62 | 7.58 |
| 06/17/2026 15:35 | 2 | 7.57 |
| 06/17/2026 15:30 | 11 | 7.55 |
| 06/17/2026 15:30 | 33 | 7.55 |
| 06/17/2026 15:30 | 67 | 7.55 |
| 06/17/2026 15:30 | 70 | 7.54 |
| 06/17/2026 15:30 | 2 | 7.50 |
| 06/17/2026 15:30 | 4 | 7.50 |
| 06/17/2026 15:30 | 45 | 7.50 |
| 06/17/2026 15:30 | 25 | 7.50 |
| 06/17/2026 15:30 | 25 | 7.50 |
| 06/17/2026 15:30 | 293 | 7.50 |