SoundThinking Rg
SSTI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:47:01
Bid
04/27/2026 - 17:53:05
Bid
Volume
Ask
04/27/2026 - 17:53:05
Ask
Volume
6.82
+0.11 ( +1.64% )
6.79
200
6.82
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:47 89 6.8372
04/27/2026 10:47 1 6.82
04/27/2026 10:46 2 6.84
04/27/2026 10:46 7 6.821
04/27/2026 10:46 40 6.82
04/27/2026 10:46 1 6.8161
04/27/2026 10:45 1 6.83
04/27/2026 10:45 3 6.82
04/27/2026 10:45 8 6.821
04/27/2026 10:44 1 6.80
04/27/2026 10:44 1 6.84
04/27/2026 10:44 3 6.80
04/27/2026 10:44 7 6.821
04/27/2026 10:43 11 6.80
04/27/2026 10:43 6 6.84
04/27/2026 10:43 7 6.815
04/27/2026 10:42 7 6.815