Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.20
-2.07
(
-25.03% )
|
6.15
|
100 |
6.19
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.20 |
| 08/15/2026 01:34 | 5 | 6.28 |
| 08/15/2026 01:32 | 5 | 6.18 |
| 08/14/2026 23:20 | � | 6.20 |
| 08/14/2026 22:30 | � | 6.20 |
| 08/14/2026 22:00 | � | 6.20 |
| 08/14/2026 22:00 | 44231 | 6.20 |
| 08/14/2026 21:59 | 86 | 6.17 |
| 08/14/2026 21:59 | 900 | 6.18 |
| 08/14/2026 21:59 | 100 | 6.18 |
| 08/14/2026 21:59 | 14 | 6.17 |
| 08/14/2026 21:59 | 1 | 6.16 |
| 08/14/2026 21:59 | 23 | 6.16 |
| 08/14/2026 21:59 | 20 | 6.17 |
| 08/14/2026 21:59 | 20 | 6.17 |
| 08/14/2026 21:59 | 240 | 6.18 |
| 08/14/2026 21:59 | 18 | 6.18 |
| 08/14/2026 21:59 | 100 | 6.18 |
| 08/14/2026 21:59 | 100 | 6.17 |
| 08/14/2026 21:59 | 11 | 6.16 |
| 08/14/2026 21:59 | 66 | 6.20 |
| 08/14/2026 21:59 | 100 | 6.20 |
| 08/14/2026 21:59 | 7 | 6.20 |
| 08/14/2026 21:59 | 2 | 6.19 |
| 08/14/2026 21:59 | 9 | 6.19 |
| 08/14/2026 21:59 | 5 | 6.18 |
| 08/14/2026 21:59 | 77 | 6.19 |
| 08/14/2026 21:59 | 11 | 6.19 |
| 08/14/2026 21:59 | 2 | 6.19 |
| 08/14/2026 21:59 | 10 | 6.18 |
| 08/14/2026 21:59 | 100 | 6.175 |
| 08/14/2026 21:59 | 263 | 6.16 |
| 08/14/2026 21:59 | 9 | 6.16 |
| 08/14/2026 21:59 | 31 | 6.16 |
| 08/14/2026 21:59 | 4 | 6.16 |
| 08/14/2026 21:59 | 10 | 6.17 |
| 08/14/2026 21:59 | 12 | 6.17 |
| 08/14/2026 21:59 | 2 | 6.17 |
| 08/14/2026 21:59 | 8 | 6.17 |
| 08/14/2026 21:59 | 4 | 6.17 |
| 08/14/2026 21:59 | 4 | 6.17 |
| 08/14/2026 21:59 | 4 | 6.18 |
| 08/14/2026 21:59 | 2 | 6.18 |
| 08/14/2026 21:59 | 6 | 6.18 |
| 08/14/2026 21:59 | 23 | 6.19 |
| 08/14/2026 21:59 | 285 | 6.19 |
| 08/14/2026 21:59 | 2 | 6.19 |
| 08/14/2026 21:59 | 5 | 6.19 |
| 08/14/2026 21:59 | 4 | 6.19 |
| 08/14/2026 21:59 | 4 | 6.18 |
| 08/14/2026 21:59 | 124 | 6.18 |
| 08/14/2026 21:59 | 1 | 6.18 |
| 08/14/2026 21:59 | 1 | 6.18 |
| 08/14/2026 21:59 | 4 | 6.18 |
| 08/14/2026 21:59 | 100 | 6.17 |
| 08/14/2026 21:59 | 8 | 6.17 |
| 08/14/2026 21:59 | 1 | 6.16 |
| 08/14/2026 21:59 | 6 | 6.17 |
| 08/14/2026 21:59 | 10 | 6.17 |
| 08/14/2026 21:59 | 8 | 6.17 |
| 08/14/2026 21:59 | 5 | 6.16 |
| 08/14/2026 21:59 | 4 | 6.16 |
| 08/14/2026 21:59 | 4 | 6.17 |
| 08/14/2026 21:59 | 8 | 6.17 |
| 08/14/2026 21:59 | 8 | 6.17 |
| 08/14/2026 21:59 | 4 | 6.18 |
| 08/14/2026 21:59 | 2 | 6.18 |
| 08/14/2026 21:59 | 2 | 6.18 |
| 08/14/2026 21:59 | 2 | 6.18 |
| 08/14/2026 21:59 | 2 | 6.18 |
| 08/14/2026 21:59 | 18 | 6.18 |
| 08/14/2026 21:59 | 14 | 6.18 |
| 08/14/2026 21:59 | 6 | 6.18 |
| 08/14/2026 21:59 | 4 | 6.18 |
| 08/14/2026 21:59 | 8 | 6.17 |
| 08/14/2026 21:59 | 4 | 6.17 |
| 08/14/2026 21:59 | 8 | 6.17 |
| 08/14/2026 21:59 | 14 | 6.16 |
| 08/14/2026 21:59 | 4 | 6.16 |
| 08/14/2026 21:59 | 8 | 6.16 |
| 08/14/2026 21:59 | 8 | 6.17 |
| 08/14/2026 21:59 | 57 | 6.16 |
| 08/14/2026 21:59 | 31 | 6.16 |
| 08/14/2026 21:59 | 4 | 6.16 |
| 08/14/2026 21:59 | 8 | 6.16 |
| 08/14/2026 21:59 | 97 | 6.17 |
| 08/14/2026 21:59 | 3 | 6.17 |
| 08/14/2026 21:59 | 97 | 6.17 |
| 08/14/2026 21:59 | 4 | 6.17 |
| 08/14/2026 21:59 | 99 | 6.165 |
| 08/14/2026 21:59 | 31 | 6.16 |
| 08/14/2026 21:59 | 2 | 6.16 |
| 08/14/2026 21:59 | 2 | 6.16 |
| 08/14/2026 21:59 | 2 | 6.16 |
| 08/14/2026 21:59 | 2 | 6.16 |
| 08/14/2026 21:59 | 4 | 6.16 |
| 08/14/2026 21:59 | 2 | 6.16 |
| 08/14/2026 21:59 | 79 | 6.16 |
| 08/14/2026 21:59 | 1 | 6.16 |
| 08/14/2026 21:59 | 1 | 6.17 |
| 08/14/2026 21:59 | 1 | 6.17 |
| 08/14/2026 21:59 | 2 | 6.17 |
| 08/14/2026 21:59 | 2 | 6.17 |
| 08/14/2026 21:59 | 2 | 6.17 |
| 08/14/2026 21:59 | 2 | 6.17 |
| 08/14/2026 21:59 | 4 | 6.17 |
| 08/14/2026 21:59 | 1 | 6.17 |
| 08/14/2026 21:59 | 1 | 6.175 |
| 08/14/2026 21:59 | 3 | 6.17 |
| 08/14/2026 21:59 | 1 | 6.17 |
| 08/14/2026 21:59 | 4 | 6.18 |
| 08/14/2026 21:59 | 10 | 6.18 |
| 08/14/2026 21:59 | 1 | 6.18 |
| 08/14/2026 21:59 | 26 | 6.18 |
| 08/14/2026 21:59 | 1 | 6.18 |
| 08/14/2026 21:59 | 1 | 6.18 |
| 08/14/2026 21:59 | 1 | 6.18 |
| 08/14/2026 21:59 | 1 | 6.18 |
| 08/14/2026 21:59 | 1 | 6.18 |
| 08/14/2026 21:59 | 2 | 6.18 |
| 08/14/2026 21:59 | 10 | 6.18 |
| 08/14/2026 21:59 | 1 | 6.18 |
| 08/14/2026 21:59 | 2 | 6.195 |
| 08/14/2026 21:59 | 40 | 6.195 |
| 08/14/2026 21:59 | 26 | 6.20 |
| 08/14/2026 21:59 | 9 | 6.19 |
| 08/14/2026 21:59 | 29 | 6.18 |
| 08/14/2026 21:59 | 4 | 6.18 |
| 08/14/2026 21:59 | 15 | 6.18 |
| 08/14/2026 21:59 | 9 | 6.18 |
| 08/14/2026 21:59 | 1 | 6.19 |
| 08/14/2026 21:59 | 30 | 6.19 |
| 08/14/2026 21:59 | 31 | 6.19 |
| 08/14/2026 21:59 | 9 | 6.19 |
| 08/14/2026 21:59 | 15 | 6.19 |
| 08/14/2026 21:59 | 1 | 6.18 |
| 08/14/2026 21:59 | 66 | 6.18 |
| 08/14/2026 21:59 | 66 | 6.17 |
| 08/14/2026 21:59 | 15 | 6.17 |
| 08/14/2026 21:59 | 9 | 6.17 |
| 08/14/2026 21:59 | 31 | 6.17 |
| 08/14/2026 21:59 | 1 | 6.18 |
| 08/14/2026 21:59 | 14 | 6.18 |
| 08/14/2026 21:59 | 4 | 6.20 |
| 08/14/2026 21:59 | 4 | 6.19 |
| 08/14/2026 21:59 | 3 | 6.17 |
| 08/14/2026 21:58 | 1 | 6.17 |
| 08/14/2026 21:58 | 13 | 6.18 |
| 08/14/2026 21:58 | 100 | 6.18 |
| 08/14/2026 21:58 | 116 | 6.18 |
| 08/14/2026 21:58 | 1 | 6.185 |
| 08/14/2026 21:58 | 21 | 6.18 |
| 08/14/2026 21:58 | 4 | 6.18 |
| 08/14/2026 21:58 | 46 | 6.185 |
| 08/14/2026 21:58 | 114 | 6.19 |
| 08/14/2026 21:58 | 2 | 6.19 |
| 08/14/2026 21:58 | 100 | 6.19 |
| 08/14/2026 21:58 | 2 | 6.19 |
| 08/14/2026 21:58 | 9 | 6.19 |
| 08/14/2026 21:58 | 1 | 6.19 |
| 08/14/2026 21:58 | 3 | 6.19 |
| 08/14/2026 21:58 | 2 | 6.18 |
| 08/14/2026 21:58 | 2 | 6.18 |
| 08/14/2026 21:58 | 1 | 6.18 |
| 08/14/2026 21:58 | 1 | 6.16 |
| 08/14/2026 21:58 | 1 | 6.18 |
| 08/14/2026 21:58 | 1 | 6.16 |
| 08/14/2026 21:58 | 1 | 6.16 |
| 08/14/2026 21:58 | 1 | 6.17 |
| 08/14/2026 21:58 | 1 | 6.18 |
| 08/14/2026 21:58 | 1 | 6.17 |
| 08/14/2026 21:58 | 1 | 6.17 |
| 08/14/2026 21:58 | 3 | 6.18 |
| 08/14/2026 21:58 | 1 | 6.18 |
| 08/14/2026 21:58 | 1 | 6.17 |
| 08/14/2026 21:58 | 4 | 6.18 |
| 08/14/2026 21:58 | 20 | 6.18 |
| 08/14/2026 21:58 | 1 | 6.19 |
| 08/14/2026 21:58 | 1 | 6.18 |
| 08/14/2026 21:58 | 1 | 6.18 |
| 08/14/2026 21:58 | 60 | 6.19 |
| 08/14/2026 21:58 | 4 | 6.18 |
| 08/14/2026 21:58 | 22 | 6.17 |
| 08/14/2026 21:58 | 4 | 6.17 |
| 08/14/2026 21:58 | 4 | 6.18 |
| 08/14/2026 21:58 | 19 | 6.18 |
| 08/14/2026 21:58 | 2 | 6.18 |
| 08/14/2026 21:58 | 3 | 6.18 |
| 08/14/2026 21:58 | 1 | 6.18 |
| 08/14/2026 21:58 | 3 | 6.18 |
| 08/14/2026 21:58 | 12 | 6.19 |
| 08/14/2026 21:58 | 1 | 6.18 |
| 08/14/2026 21:58 | 1 | 6.18 |
| 08/14/2026 21:58 | 1 | 6.18 |
| 08/14/2026 21:58 | 1 | 6.18 |
| 08/14/2026 21:58 | 1 | 6.19 |
| 08/14/2026 21:58 | 1 | 6.18 |
| 08/14/2026 21:57 | 1 | 6.18 |
| 08/14/2026 21:57 | 1 | 6.19 |
| 08/14/2026 21:57 | 1 | 6.18 |
| 08/14/2026 21:57 | 1 | 6.19 |
| 08/14/2026 21:57 | 1 | 6.18 |
| 08/14/2026 21:57 | 9 | 6.19 |
| 08/14/2026 21:57 | 4 | 6.19 |
| 08/14/2026 21:57 | 2 | 6.19 |
| 08/14/2026 21:57 | 1 | 6.18 |
| 08/14/2026 21:57 | 2 | 6.18 |
| 08/14/2026 21:57 | 1 | 6.19 |
| 08/14/2026 21:57 | 1 | 6.18 |
| 08/14/2026 21:57 | 1 | 6.18 |
| 08/14/2026 21:57 | 1 | 6.19 |
| 08/14/2026 21:57 | 1 | 6.18 |
| 08/14/2026 21:57 | 1 | 6.18 |
| 08/14/2026 21:57 | 1 | 6.18 |
| 08/14/2026 21:57 | 23 | 6.19 |
| 08/14/2026 21:57 | 4 | 6.19 |
| 08/14/2026 21:57 | 3 | 6.19 |
| 08/14/2026 21:57 | 1 | 6.19 |
| 08/14/2026 21:57 | 7 | 6.20 |
| 08/14/2026 21:57 | 55 | 6.20 |
| 08/14/2026 21:57 | 4 | 6.20 |
| 08/14/2026 21:57 | 4 | 6.20 |
| 08/14/2026 21:57 | 2 | 6.19 |
| 08/14/2026 21:57 | 2 | 6.19 |
| 08/14/2026 21:57 | 1 | 6.17 |
| 08/14/2026 21:57 | 100 | 6.175 |
| 08/14/2026 21:57 | 1 | 6.175 |
| 08/14/2026 21:57 | 1 | 6.19 |
| 08/14/2026 21:57 | 1 | 6.175 |
| 08/14/2026 21:57 | 1 | 6.175 |
| 08/14/2026 21:57 | 1 | 6.175 |
| 08/14/2026 21:57 | 4 | 6.175 |
| 08/14/2026 21:57 | 1 | 6.175 |
| 08/14/2026 21:57 | 1 | 6.17 |
| 08/14/2026 21:57 | 4 | 6.175 |
| 08/14/2026 21:57 | 1 | 6.175 |
| 08/14/2026 21:57 | 1 | 6.17 |
| 08/14/2026 21:57 | 1 | 6.19 |
| 08/14/2026 21:57 | 1 | 6.17 |
| 08/14/2026 21:57 | 14 | 6.18 |
| 08/14/2026 21:57 | 1 | 6.18 |
| 08/14/2026 21:57 | 1 | 6.17 |
| 08/14/2026 21:57 | 1 | 6.17 |
| 08/14/2026 21:57 | 1 | 6.17 |
| 08/14/2026 21:57 | 1 | 6.17 |
| 08/14/2026 21:57 | 1 | 6.18 |
| 08/14/2026 21:57 | 1 | 6.18 |
| 08/14/2026 21:57 | 25 | 6.19 |
| 08/14/2026 21:57 | 4 | 6.19 |
| 08/14/2026 21:57 | 15 | 6.19 |
| 08/14/2026 21:57 | 4 | 6.20 |
| 08/14/2026 21:57 | 36 | 6.20 |
| 08/14/2026 21:57 | 97 | 6.21 |
| 08/14/2026 21:57 | 100 | 6.21 |
| 08/14/2026 21:57 | 300 | 6.21 |
| 08/14/2026 21:57 | 200 | 6.21 |
| 08/14/2026 21:57 | 1 | 6.21 |
| 08/14/2026 21:57 | 1 | 6.21 |
| 08/14/2026 21:57 | 2 | 6.21 |
| 08/14/2026 21:57 | 2 | 6.21 |
| 08/14/2026 21:57 | 4 | 6.20 |
| 08/14/2026 21:57 | 1 | 6.20 |
| 08/14/2026 21:57 | 10 | 6.20 |
| 08/14/2026 21:57 | 10 | 6.20 |
| 08/14/2026 21:57 | 1 | 6.20 |
| 08/14/2026 21:57 | 4 | 6.20 |
| 08/14/2026 21:57 | 6 | 6.19 |
| 08/14/2026 21:57 | 52 | 6.19 |
| 08/14/2026 21:57 | 82 | 6.19 |
| 08/14/2026 21:57 | 1 | 6.18 |
| 08/14/2026 21:57 | 1 | 6.16 |
| 08/14/2026 21:57 | 101 | 6.18 |
| 08/14/2026 21:57 | 4 | 6.18 |
| 08/14/2026 21:57 | 12 | 6.18 |
| 08/14/2026 21:57 | 90 | 6.18 |
| 08/14/2026 21:57 | 95 | 6.19 |
| 08/14/2026 21:57 | 10 | 6.19 |
| 08/14/2026 21:57 | 2 | 6.19 |
| 08/14/2026 21:57 | 4 | 6.19 |
| 08/14/2026 21:57 | 12 | 6.19 |
| 08/14/2026 21:57 | 1 | 6.185 |
| 08/14/2026 21:57 | 10 | 6.185 |
| 08/14/2026 21:57 | 53 | 6.185 |
| 08/14/2026 21:57 | 34 | 6.185 |
| 08/14/2026 21:57 | 5 | 6.18 |
| 08/14/2026 21:56 | 39 | 6.18 |
| 08/14/2026 21:56 | 27 | 6.18 |
| 08/14/2026 21:56 | 60 | 6.18 |
| 08/14/2026 21:56 | 17 | 6.18 |
| 08/14/2026 21:56 | 19 | 6.18 |
| 08/14/2026 21:56 | 1 | 6.18 |
| 08/14/2026 21:56 | 30 | 6.18 |
| 08/14/2026 21:56 | 26 | 6.18 |
| 08/14/2026 21:56 | 23 | 6.18 |
| 08/14/2026 21:56 | 1 | 6.18 |
| 08/14/2026 21:56 | 17 | 6.18 |
| 08/14/2026 21:56 | 83 | 6.18 |
| 08/14/2026 21:56 | 28 | 6.18 |
| 08/14/2026 21:56 | 100 | 6.17 |
| 08/14/2026 21:56 | 9 | 6.16 |
| 08/14/2026 21:56 | 100 | 6.16 |
| 08/14/2026 21:56 | 52 | 6.16 |
| 08/14/2026 21:56 | 26 | 6.16 |
| 08/14/2026 21:56 | 1 | 6.185 |
| 08/14/2026 21:56 | 1 | 6.16 |
| 08/14/2026 21:56 | 21 | 6.16 |
| 08/14/2026 21:56 | 4 | 6.185 |
| 08/14/2026 21:56 | 4 | 6.185 |
| 08/14/2026 21:56 | 4 | 6.185 |
| 08/14/2026 21:56 | 24 | 6.17 |
| 08/14/2026 21:56 | 13 | 6.16 |
| 08/14/2026 21:56 | 8 | 6.16 |
| 08/14/2026 21:56 | 2 | 6.16 |
| 08/14/2026 21:56 | 17 | 6.16 |
| 08/14/2026 21:55 | 1 | 6.17 |
| 08/14/2026 21:55 | 29 | 6.17 |
| 08/14/2026 21:55 | 7 | 6.17 |
| 08/14/2026 21:55 | 100 | 6.185 |
| 08/14/2026 21:55 | 100 | 6.185 |
| 08/14/2026 21:55 | 1 | 6.17 |
| 08/14/2026 21:55 | 23 | 6.17 |
| 08/14/2026 21:55 | 102 | 6.195 |
| 08/14/2026 21:55 | 100 | 6.195 |
| 08/14/2026 21:55 | 1 | 6.18 |
| 08/14/2026 21:55 | 24 | 6.18 |
| 08/14/2026 21:55 | 6 | 6.18 |
| 08/14/2026 21:55 | 1 | 6.19 |
| 08/14/2026 21:55 | 4 | 6.19 |
| 08/14/2026 21:55 | 21 | 6.18 |
| 08/14/2026 21:55 | 26 | 6.18 |
| 08/14/2026 21:55 | 1 | 6.18 |
| 08/14/2026 21:55 | 100 | 6.20 |
| 08/14/2026 21:55 | 2 | 6.20 |
| 08/14/2026 21:54 | 1 | 6.18 |
| 08/14/2026 21:54 | 100 | 6.18 |
| 08/14/2026 21:54 | 100 | 6.18 |
| 08/14/2026 21:54 | 100 | 6.18 |
| 08/14/2026 21:54 | 1 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 100 | 6.18 |
| 08/14/2026 21:54 | 5 | 6.18 |
| 08/14/2026 21:54 | 25 | 6.18 |
| 08/14/2026 21:54 | 100 | 6.18 |
| 08/14/2026 21:54 | 16 | 6.19 |
| 08/14/2026 21:54 | 100 | 6.20 |
| 08/14/2026 21:54 | 6 | 6.20 |
| 08/14/2026 21:54 | 2 | 6.21 |
| 08/14/2026 21:54 | 200 | 6.22 |
| 08/14/2026 21:54 | 4 | 6.22 |
| 08/14/2026 21:54 | 4 | 6.26 |
| 08/14/2026 21:54 | 1 | 6.23 |
| 08/14/2026 21:54 | 4 | 6.26 |
| 08/14/2026 21:54 | 4 | 6.26 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 25 | 6.24 |
| 08/14/2026 21:54 | 1 | 6.24 |
| 08/14/2026 21:54 | 1 | 6.21 |
| 08/14/2026 21:54 | 1 | 6.21 |
| 08/14/2026 21:54 | 4 | 6.24 |
| 08/14/2026 21:54 | 4 | 6.25 |
| 08/14/2026 21:54 | 6 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.20 |
| 08/14/2026 21:54 | 19 | 6.22 |
| 08/14/2026 21:54 | 4 | 6.22 |
| 08/14/2026 21:54 | 40 | 6.21 |
| 08/14/2026 21:53 | 100 | 6.19 |
| 08/14/2026 21:53 | 100 | 6.19 |
| 08/14/2026 21:53 | 50 | 6.20 |
| 08/14/2026 21:53 | 41 | 6.20 |
| 08/14/2026 21:53 | 34 | 6.20 |
| 08/14/2026 21:53 | 1 | 6.19 |
| 08/14/2026 21:53 | 21 | 6.19 |
| 08/14/2026 21:53 | 35 | 6.20 |
| 08/14/2026 21:53 | 3 | 6.20 |
| 08/14/2026 21:53 | 3 | 6.20 |
| 08/14/2026 21:53 | 3 | 6.20 |
| 08/14/2026 21:53 | 3 | 6.20 |
| 08/14/2026 21:53 | 3 | 6.20 |
| 08/14/2026 21:53 | 3 | 6.20 |
| 08/14/2026 21:53 | 3 | 6.20 |
| 08/14/2026 21:53 | 3 | 6.20 |
| 08/14/2026 21:53 | 3 | 6.20 |
| 08/14/2026 21:53 | 3 | 6.20 |
| 08/14/2026 21:53 | 27 | 6.20 |
| 08/14/2026 21:53 | 1 | 6.21 |
| 08/14/2026 21:53 | 1 | 6.20 |
| 08/14/2026 21:53 | 8 | 6.20 |
| 08/14/2026 21:53 | 42 | 6.20 |
| 08/14/2026 21:53 | 28 | 6.19 |
| 08/14/2026 21:53 | 28 | 6.20 |
| 08/14/2026 21:53 | 100 | 6.20 |
| 08/14/2026 21:53 | 89 | 6.20 |
| 08/14/2026 21:53 | 6 | 6.19 |
| 08/14/2026 21:53 | 4 | 6.19 |
| 08/14/2026 21:53 | 6 | 6.20 |
| 08/14/2026 21:53 | 100 | 6.205 |
| 08/14/2026 21:53 | 100 | 6.205 |
| 08/14/2026 21:53 | 6 | 6.24 |
| 08/14/2026 21:53 | 17 | 6.24 |
| 08/14/2026 21:53 | 50 | 6.25 |
| 08/14/2026 21:53 | 50 | 6.25 |
| 08/14/2026 21:53 | 10 | 6.26 |
| 08/14/2026 21:53 | 6 | 6.26 |
| 08/14/2026 21:53 | 1 | 6.26 |
| 08/14/2026 21:53 | 11 | 6.29 |
| 08/14/2026 21:53 | 5 | 6.29 |
| 08/14/2026 21:53 | 4 | 6.29 |
| 08/14/2026 21:53 | 6 | 6.29 |
| 08/14/2026 21:53 | 50 | 6.29 |
| 08/14/2026 21:53 | 50 | 6.29 |
| 08/14/2026 21:53 | 12 | 6.29 |
| 08/14/2026 21:53 | 50 | 6.29 |
| 08/14/2026 21:53 | 33 | 6.29 |
| 08/14/2026 21:53 | 600 | 6.29 |
| 08/14/2026 21:53 | 100 | 6.28 |
| 08/14/2026 21:53 | 100 | 6.28 |
| 08/14/2026 21:53 | 29 | 6.28 |
| 08/14/2026 21:53 | 100 | 6.28 |
| 08/14/2026 21:53 | 25 | 6.28 |
| 08/14/2026 21:53 | 25 | 6.28 |
| 08/14/2026 21:53 | 25 | 6.28 |
| 08/14/2026 21:53 | 5 | 6.28 |
| 08/14/2026 21:53 | 400 | 6.28 |
| 08/14/2026 21:53 | 1 | 6.28 |
| 08/14/2026 21:53 | 20 | 6.28 |
| 08/14/2026 21:53 | 32 | 6.28 |
| 08/14/2026 21:53 | 4 | 6.28 |
| 08/14/2026 21:53 | 200 | 6.27 |
| 08/14/2026 21:53 | 25 | 6.26 |
| 08/14/2026 21:53 | 25 | 6.26 |
| 08/14/2026 21:53 | 25 | 6.26 |
| 08/14/2026 21:53 | 25 | 6.26 |
| 08/14/2026 21:53 | 25 | 6.26 |
| 08/14/2026 21:53 | 25 | 6.26 |
| 08/14/2026 21:53 | 8 | 6.26 |
| 08/14/2026 21:53 | 4 | 6.26 |
| 08/14/2026 21:53 | 20 | 6.25 |
| 08/14/2026 21:53 | 100 | 6.25 |
| 08/14/2026 21:53 | 40 | 6.24 |
| 08/14/2026 21:53 | 4 | 6.24 |
| 08/14/2026 21:53 | 42 | 6.22 |
| 08/14/2026 21:53 | 25 | 6.22 |
| 08/14/2026 21:53 | 2 | 6.21 |
| 08/14/2026 21:53 | 2 | 6.21 |
| 08/14/2026 21:53 | 50 | 6.21 |
| 08/14/2026 21:53 | 50 | 6.21 |
| 08/14/2026 21:53 | 6 | 6.21 |
| 08/14/2026 21:53 | 28 | 6.21 |
| 08/14/2026 21:53 | 215 | 6.20 |
| 08/14/2026 21:53 | 28 | 6.20 |
| 08/14/2026 21:53 | 100 | 6.23 |
| 08/14/2026 21:53 | 5 | 6.23 |
| 08/14/2026 21:53 | 4 | 6.23 |
| 08/14/2026 21:53 | 100 | 6.22 |
| 08/14/2026 21:53 | 50 | 6.22 |
| 08/14/2026 21:53 | 2 | 6.22 |
| 08/14/2026 21:53 | 4 | 6.22 |
| 08/14/2026 21:53 | 100 | 6.21 |
| 08/14/2026 21:53 | 50 | 6.20 |
| 08/14/2026 21:53 | 4 | 6.19 |
| 08/14/2026 21:53 | 100 | 6.18 |
| 08/14/2026 21:53 | 100 | 6.19 |
| 08/14/2026 21:53 | 100 | 6.18 |
| 08/14/2026 21:53 | 100 | 6.19 |
| 08/14/2026 21:53 | 100 | 6.18 |
| 08/14/2026 21:53 | 100 | 6.18 |
| 08/14/2026 21:53 | 43 | 6.21 |
| 08/14/2026 21:53 | 8 | 6.21 |
| 08/14/2026 21:53 | 78 | 6.21 |
| 08/14/2026 21:53 | 8 | 6.21 |
| 08/14/2026 21:53 | 146 | 6.21 |
| 08/14/2026 21:53 | 4 | 6.21 |
| 08/14/2026 21:53 | 5 | 6.20 |
| 08/14/2026 21:53 | 50 | 6.20 |
| 08/14/2026 21:53 | 95 | 6.20 |
| 08/14/2026 21:53 | 100 | 6.20 |
| 08/14/2026 21:53 | 13 | 6.18 |
| 08/14/2026 21:53 | 1 | 6.18 |
| 08/14/2026 21:51 | 4 | 6.205 |
| 08/14/2026 21:51 | 1 | 6.18 |
| 08/14/2026 21:51 | 1 | 6.20 |
| 08/14/2026 21:51 | 1 | 6.215 |
| 08/14/2026 21:51 | 1 | 6.20 |
| 08/14/2026 21:50 | 1 | 6.20 |
| 08/14/2026 21:50 | 1 | 6.20 |
| 08/14/2026 21:50 | 2 | 6.20 |
| 08/14/2026 21:50 | 250 | 6.23 |
| 08/14/2026 21:50 | 98 | 6.23 |
| 08/14/2026 21:50 | 2 | 6.23 |
| 08/14/2026 21:50 | 24 | 6.23 |
| 08/14/2026 21:49 | 1 | 6.18 |
| 08/14/2026 21:49 | 1 | 6.19 |
| 08/14/2026 21:49 | 1 | 6.19 |
| 08/14/2026 21:48 | 1 | 6.19 |
| 08/14/2026 21:48 | 1 | 6.20 |
| 08/14/2026 21:48 | 4 | 6.21 |
| 08/14/2026 21:48 | 1 | 6.24 |
| 08/14/2026 21:48 | 1 | 6.21 |
| 08/14/2026 21:48 | 1 | 6.24 |
| 08/14/2026 21:48 | 1 | 6.21 |
| 08/14/2026 21:48 | 1 | 6.24 |
| 08/14/2026 21:48 | 1 | 6.21 |
| 08/14/2026 21:48 | 1 | 6.235 |
| 08/14/2026 21:48 | 1 | 6.21 |
| 08/14/2026 21:48 | 1 | 6.22 |
| 08/14/2026 21:48 | 100 | 6.23 |
| 08/14/2026 21:48 | 37 | 6.23 |
| 08/14/2026 21:48 | 100 | 6.24 |
| 08/14/2026 21:48 | 1 | 6.25 |
| 08/14/2026 21:48 | 1 | 6.22 |
| 08/14/2026 21:47 | 1 | 6.23 |
| 08/14/2026 21:47 | 1 | 6.25 |
| 08/14/2026 21:47 | 1 | 6.23 |
| 08/14/2026 21:47 | 6 | 6.24 |
| 08/14/2026 21:47 | 6 | 6.24 |
| 08/14/2026 21:47 | 38 | 6.23 |
| 08/14/2026 21:47 | 4 | 6.23 |
| 08/14/2026 21:47 | 100 | 6.22 |
| 08/14/2026 21:47 | 100 | 6.22 |
| 08/14/2026 21:47 | 100 | 6.22 |
| 08/14/2026 21:47 | 200 | 6.20 |
| 08/14/2026 21:47 | 6 | 6.20 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 10 | 6.19 |
| 08/14/2026 21:47 | 10 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 6 | 6.19 |
| 08/14/2026 21:47 | 6 | 6.19 |
| 08/14/2026 21:47 | 6 | 6.19 |
| 08/14/2026 21:47 | 200 | 6.19 |
| 08/14/2026 21:47 | 6 | 6.19 |
| 08/14/2026 21:47 | 200 | 6.19 |
| 08/14/2026 21:47 | 5 | 6.19 |
| 08/14/2026 21:47 | 6 | 6.19 |
| 08/14/2026 21:47 | 1 | 6.18 |
| 08/14/2026 21:47 | 4 | 6.18 |
| 08/14/2026 21:47 | 2 | 6.17 |
| 08/14/2026 21:47 | 5 | 6.16 |
| 08/14/2026 21:47 | 5 | 6.16 |
| 08/14/2026 21:47 | 5 | 6.16 |
| 08/14/2026 21:47 | 2 | 6.16 |
| 08/14/2026 21:47 | 2 | 6.16 |
| 08/14/2026 21:47 | 2 | 6.16 |
| 08/14/2026 21:47 | 5 | 6.16 |
| 08/14/2026 21:47 | 7 | 6.16 |
| 08/14/2026 21:47 | 7 | 6.16 |
| 08/14/2026 21:47 | 7 | 6.16 |
| 08/14/2026 21:47 | 1 | 6.15 |
| 08/14/2026 21:47 | 7 | 6.16 |
| 08/14/2026 21:47 | 5 | 6.16 |
| 08/14/2026 21:47 | 6 | 6.16 |
| 08/14/2026 21:47 | 5 | 6.16 |
| 08/14/2026 21:47 | 1 | 6.16 |
| 08/14/2026 21:47 | 1 | 6.15 |
| 08/14/2026 21:47 | 4 | 6.16 |
| 08/14/2026 21:47 | 25 | 6.155 |
| 08/14/2026 21:47 | 1 | 6.155 |
| 08/14/2026 21:47 | 1 | 6.14 |
| 08/14/2026 21:47 | 1 | 6.155 |
| 08/14/2026 21:47 | 1 | 6.14 |
| 08/14/2026 21:47 | 1 | 6.15 |
| 08/14/2026 21:47 | 1 | 6.155 |
| 08/14/2026 21:47 | 1 | 6.15 |
| 08/14/2026 21:46 | 1 | 6.14 |
| 08/14/2026 21:46 | 1 | 6.155 |
| 08/14/2026 21:46 | 2 | 6.16 |
| 08/14/2026 21:46 | 2 | 6.16 |
| 08/14/2026 21:46 | 1 | 6.17 |
| 08/14/2026 21:46 | 1 | 6.16 |
| 08/14/2026 21:46 | 1 | 6.16 |
| 08/14/2026 21:46 | 2 | 6.16 |
| 08/14/2026 21:46 | 5 | 6.175 |
| 08/14/2026 21:46 | 1 | 6.17 |
| 08/14/2026 21:46 | 10 | 6.18 |
| 08/14/2026 21:46 | 4 | 6.18 |
| 08/14/2026 21:46 | 25 | 6.17 |
| 08/14/2026 21:46 | 6 | 6.17 |
| 08/14/2026 21:46 | 25 | 6.17 |
| 08/14/2026 21:46 | 29 | 6.17 |
| 08/14/2026 21:46 | 6 | 6.17 |
| 08/14/2026 21:46 | 4 | 6.16 |
| 08/14/2026 21:46 | 10 | 6.16 |
| 08/14/2026 21:46 | 25 | 6.15 |
| 08/14/2026 21:46 | 137 | 6.145 |
| 08/14/2026 21:46 | 615 | 6.15 |
| 08/14/2026 21:46 | 174 | 6.15 |
| 08/14/2026 21:46 | 6 | 6.15 |
| 08/14/2026 21:46 | 4 | 6.16 |
| 08/14/2026 21:46 | 25 | 6.16 |
| 08/14/2026 21:46 | 50 | 6.16 |
| 08/14/2026 21:46 | 4 | 6.16 |
| 08/14/2026 21:46 | 100 | 6.16 |
| 08/14/2026 21:46 | 50 | 6.16 |
| 08/14/2026 21:46 | 100 | 6.16 |
| 08/14/2026 21:46 | 100 | 6.16 |
| 08/14/2026 21:46 | 27 | 6.16 |
| 08/14/2026 21:46 | 100 | 6.16 |
| 08/14/2026 21:46 | 17 | 6.16 |
| 08/14/2026 21:46 | 6 | 6.16 |
| 08/14/2026 21:46 | 2 | 6.155 |
| 08/14/2026 21:46 | 2 | 6.155 |
| 08/14/2026 21:46 | 93 | 6.155 |
| 08/14/2026 21:46 | 4 | 6.155 |
| 08/14/2026 21:46 | 3 | 6.155 |
| 08/14/2026 21:43 | 37 | 6.15 |
| 08/14/2026 21:43 | 1 | 6.14 |
| 08/14/2026 21:43 | 1 | 6.15 |
| 08/14/2026 21:43 | 2 | 6.15 |
| 08/14/2026 21:43 | 4 | 6.15 |
| 08/14/2026 21:43 | 25 | 6.15 |
| 08/14/2026 21:43 | 1 | 6.14 |
| 08/14/2026 21:43 | 1 | 6.15 |
| 08/14/2026 21:43 | 4 | 6.15 |
| 08/14/2026 21:42 | 51 | 6.16 |
| 08/14/2026 21:42 | 51 | 6.15 |
| 08/14/2026 21:42 | 4 | 6.15 |
| 08/14/2026 21:42 | 200 | 6.15 |
| 08/14/2026 21:42 | 5 | 6.15 |
| 08/14/2026 21:42 | 1 | 6.15 |
| 08/14/2026 21:42 | 1 | 6.16 |
| 08/14/2026 21:42 | 19 | 6.15 |
| 08/14/2026 21:42 | 1 | 6.15 |
| 08/14/2026 21:42 | 4 | 6.14 |
| 08/14/2026 21:42 | 1 | 6.14 |
| 08/14/2026 21:42 | 265 | 6.14 |
| 08/14/2026 21:42 | 6 | 6.15 |
| 08/14/2026 21:42 | 34 | 6.15 |
| 08/14/2026 21:42 | 34 | 6.155 |
| 08/14/2026 21:42 | 3 | 6.155 |
| 08/14/2026 21:42 | 100 | 6.155 |
| 08/14/2026 21:42 | 1 | 6.15 |
| 08/14/2026 21:42 | 1 | 6.15 |
| 08/14/2026 21:42 | 30 | 6.16 |
| 08/14/2026 21:42 | 100 | 6.18 |
| 08/14/2026 21:42 | 4 | 6.19 |
| 08/14/2026 21:42 | 3 | 6.20 |
| 08/14/2026 21:42 | 1 | 6.20 |
| 08/14/2026 21:42 | 2 | 6.20 |
| 08/14/2026 21:42 | 100 | 6.21 |
| 08/14/2026 21:42 | 100 | 6.21 |
| 08/14/2026 21:42 | 56 | 6.22 |
| 08/14/2026 21:42 | 44 | 6.22 |
| 08/14/2026 21:42 | 300 | 6.22 |
| 08/14/2026 21:42 | 99 | 6.23 |
| 08/14/2026 21:42 | 1 | 6.23 |
| 08/14/2026 21:41 | 1 | 6.24 |
| 08/14/2026 21:41 | 1 | 6.24 |
| 08/14/2026 21:41 | 1 | 6.24 |
| 08/14/2026 21:40 | 1 | 6.24 |
| 08/14/2026 21:40 | 1 | 6.24 |
| 08/14/2026 21:40 | 12 | 6.245 |
| 08/14/2026 21:40 | 3 | 6.245 |
| 08/14/2026 21:38 | 100 | 6.24 |
| 08/14/2026 21:38 | 100 | 6.24 |
| 08/14/2026 21:36 | 97 | 6.245 |
| 08/14/2026 21:36 | 3 | 6.245 |
| 08/14/2026 21:32 | 1 | 6.25 |
| 08/14/2026 21:32 | 99 | 6.25 |
| 08/14/2026 21:30 | 1 | 6.25 |
| 08/14/2026 21:30 | 98 | 6.25 |
| 08/14/2026 21:30 | 1 | 6.25 |
| 08/14/2026 21:30 | 1 | 6.25 |
| 08/14/2026 21:30 | 4 | 6.25 |
| 08/14/2026 21:30 | 9 | 6.29 |
| 08/14/2026 21:29 | 1 | 6.27 |
| 08/14/2026 21:29 | 81 | 6.27 |
| 08/14/2026 21:29 | 1 | 6.27 |
| 08/14/2026 21:29 | 1 | 6.28 |
| 08/14/2026 21:29 | 1 | 6.27 |
| 08/14/2026 21:29 | 1 | 6.27 |
| 08/14/2026 21:29 | 1 | 6.285 |
| 08/14/2026 21:29 | 1 | 6.27 |
| 08/14/2026 21:29 | 1 | 6.27 |
| 08/14/2026 21:29 | 1 | 6.285 |
| 08/14/2026 21:29 | 1 | 6.27 |
| 08/14/2026 21:29 | 1 | 6.285 |
| 08/14/2026 21:29 | 1 | 6.27 |
| 08/14/2026 21:29 | 8 | 6.27 |
| 08/14/2026 21:29 | 1 | 6.285 |
| 08/14/2026 21:29 | 1 | 6.27 |
| 08/14/2026 21:29 | 1 | 6.285 |
| 08/14/2026 21:29 | 1 | 6.27 |
| 08/14/2026 21:29 | 2 | 6.27 |
| 08/14/2026 21:26 | 39 | 6.28 |
| 08/14/2026 21:26 | 1 | 6.275 |
| 08/14/2026 21:26 | 2 | 6.27 |
| 08/14/2026 21:26 | 1 | 6.27 |
| 08/14/2026 21:26 | 1 | 6.29 |
| 08/14/2026 21:26 | 1 | 6.27 |
| 08/14/2026 21:26 | 4 | 6.26 |
| 08/14/2026 21:26 | 3 | 6.26 |
| 08/14/2026 21:26 | 1 | 6.275 |
| 08/14/2026 21:26 | 1 | 6.26 |
| 08/14/2026 21:26 | 100 | 6.27 |
| 08/14/2026 21:26 | 3 | 6.27 |
| 08/14/2026 21:26 | 1 | 6.27 |
| 08/14/2026 21:26 | 100 | 6.28 |
| 08/14/2026 21:26 | 8 | 6.28 |
| 08/14/2026 21:26 | 2 | 6.28 |
| 08/14/2026 21:26 | 2 | 6.28 |
| 08/14/2026 21:25 | 1 | 6.265 |
| 08/14/2026 21:25 | 15 | 6.265 |
| 08/14/2026 21:25 | 5 | 6.265 |
| 08/14/2026 21:25 | 5 | 6.265 |
| 08/14/2026 21:25 | 5 | 6.265 |
| 08/14/2026 21:25 | 5 | 6.265 |
| 08/14/2026 21:25 | 5 | 6.265 |
| 08/14/2026 21:25 | 5 | 6.265 |
| 08/14/2026 21:25 | 5 | 6.265 |
| 08/14/2026 21:25 | 5 | 6.265 |
| 08/14/2026 21:25 | 5 | 6.265 |
| 08/14/2026 21:25 | 5 | 6.265 |
| 08/14/2026 21:25 | 5 | 6.265 |
| 08/14/2026 21:25 | 5 | 6.265 |
| 08/14/2026 21:25 | 25 | 6.265 |
| 08/14/2026 21:25 | 200 | 6.265 |
| 08/14/2026 21:23 | 1 | 6.27 |
| 08/14/2026 21:23 | 1 | 6.26 |
| 08/14/2026 21:23 | 1 | 6.27 |
| 08/14/2026 21:23 | 1 | 6.26 |
| 08/14/2026 21:22 | 100 | 6.265 |
| 08/14/2026 21:22 | 4 | 6.26 |
| 08/14/2026 21:22 | 100 | 6.255 |
| 08/14/2026 21:22 | 2 | 6.255 |
| 08/14/2026 21:22 | 3 | 6.26 |
| 08/14/2026 21:22 | 1 | 6.26 |
| 08/14/2026 21:22 | 1 | 6.265 |
| 08/14/2026 21:21 | 4 | 6.27 |
| 08/14/2026 21:21 | 4 | 6.27 |
| 08/14/2026 21:21 | 4 | 6.27 |
| 08/14/2026 21:21 | 8 | 6.26 |
| 08/14/2026 21:21 | 300 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 25 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 5 | 6.26 |
| 08/14/2026 21:21 | 25 | 6.26 |
| 08/14/2026 21:21 | 25 | 6.26 |
| 08/14/2026 21:21 | 18 | 6.26 |
| 08/14/2026 21:21 | 25 | 6.26 |
| 08/14/2026 21:21 | 25 | 6.26 |
| 08/14/2026 21:21 | 25 | 6.26 |
| 08/14/2026 21:21 | 18 | 6.26 |
| 08/14/2026 21:21 | 25 | 6.26 |
| 08/14/2026 21:21 | 25 | 6.26 |
| 08/14/2026 21:21 | 25 | 6.26 |
| 08/14/2026 21:21 | 50 | 6.26 |
| 08/14/2026 21:21 | 174 | 6.26 |
| 08/14/2026 21:21 | 4 | 6.26 |
| 08/14/2026 21:21 | 14 | 6.26 |
| 08/14/2026 21:21 | 53 | 6.27 |
| 08/14/2026 21:21 | 47 | 6.27 |
| 08/14/2026 21:21 | 100 | 6.28 |
| 08/14/2026 21:21 | 30 | 6.30 |
| 08/14/2026 21:21 | 3 | 6.30 |
| 08/14/2026 21:21 | 497 | 6.30 |
| 08/14/2026 21:21 | 3 | 6.30 |
| 08/14/2026 21:21 | 223 | 6.30 |
| 08/14/2026 21:21 | 100 | 6.30 |
| 08/14/2026 21:21 | 11 | 6.30 |
| 08/14/2026 21:21 | 8 | 6.30 |
| 08/14/2026 21:20 | 1 | 6.31 |
| 08/14/2026 21:20 | 15 | 6.31 |
| 08/14/2026 21:20 | 32 | 6.31 |
| 08/14/2026 21:20 | 9 | 6.31 |
| 08/14/2026 21:20 | 1 | 6.31 |
| 08/14/2026 21:19 | 47 | 6.30 |
| 08/14/2026 21:19 | 11 | 6.30 |
| 08/14/2026 21:19 | 1 | 6.31 |
| 08/14/2026 21:19 | 100 | 6.30 |
| 08/14/2026 21:19 | 500 | 6.30 |
| 08/14/2026 21:19 | 100 | 6.31 |
| 08/14/2026 21:19 | 25 | 6.31 |
| 08/14/2026 21:19 | 25 | 6.31 |
| 08/14/2026 21:19 | 25 | 6.31 |
| 08/14/2026 21:19 | 22 | 6.31 |
| 08/14/2026 21:19 | 500 | 6.31 |
| 08/14/2026 21:19 | 2 | 6.31 |
| 08/14/2026 21:19 | 2 | 6.31 |
| 08/14/2026 21:19 | 2 | 6.32 |
| 08/14/2026 21:19 | 2 | 6.32 |
| 08/14/2026 21:19 | 20 | 6.33 |
| 08/14/2026 21:19 | 100 | 6.345 |
| 08/14/2026 21:17 | 23 | 6.36 |
| 08/14/2026 21:17 | 77 | 6.36 |
| 08/14/2026 21:17 | 2 | 6.36 |
| 08/14/2026 21:17 | 100 | 6.36 |
| 08/14/2026 21:17 | 100 | 6.39 |
| 08/14/2026 21:17 | 4 | 6.39 |
| 08/14/2026 21:17 | 100 | 6.39 |
| 08/14/2026 21:17 | 9 | 6.40 |
| 08/14/2026 21:17 | 4 | 6.40 |
| 08/14/2026 21:17 | 12 | 6.40 |
| 08/14/2026 21:17 | 2 | 6.41 |
| 08/14/2026 21:17 | 100 | 6.41 |
| 08/14/2026 21:14 | 1 | 6.41 |
| 08/14/2026 21:11 | 1 | 6.41 |
| 08/14/2026 21:10 | 11 | 6.43 |
| 08/14/2026 21:10 | 2 | 6.43 |
| 08/14/2026 21:10 | 1 | 6.43 |
| 08/14/2026 21:10 | 2 | 6.42 |
| 08/14/2026 21:07 | 65 | 6.415 |
| 08/14/2026 21:07 | 1 | 6.415 |
| 08/14/2026 21:05 | 11 | 6.425 |
| 08/14/2026 21:04 | 1 | 6.44 |
| 08/14/2026 21:04 | 1 | 6.41 |
| 08/14/2026 21:04 | 12 | 6.425 |
| 08/14/2026 21:04 | 82 | 6.425 |
| 08/14/2026 21:03 | 1 | 6.41 |
| 08/14/2026 21:02 | 1 | 6.425 |
| 08/14/2026 21:02 | 1 | 6.41 |
| 08/14/2026 21:02 | 1 | 6.425 |
| 08/14/2026 21:02 | 1 | 6.41 |
| 08/14/2026 21:01 | 1 | 6.41 |
| 08/14/2026 21:00 | 1 | 6.44 |
| 08/14/2026 21:00 | 98 | 6.40 |
| 08/14/2026 21:00 | 2 | 6.41 |
| 08/14/2026 21:00 | 31 | 6.46 |
| 08/14/2026 21:00 | 4 | 6.425 |
| 08/14/2026 21:00 | 2 | 6.425 |
| 08/14/2026 21:00 | 1 | 6.425 |
| 08/14/2026 20:59 | 1 | 6.40 |
| 08/14/2026 20:59 | 1 | 6.425 |
| 08/14/2026 20:58 | 5 | 6.425 |
| 08/14/2026 20:57 | 1 | 6.43 |
| 08/14/2026 20:57 | 1 | 6.42 |
| 08/14/2026 20:57 | 9 | 6.39 |
| 08/14/2026 20:57 | 1 | 6.39 |
| 08/14/2026 20:56 | 1 | 6.37 |
| 08/14/2026 20:55 | 1 | 6.35 |
| 08/14/2026 20:55 | 1 | 6.35 |
| 08/14/2026 20:55 | 1 | 6.35 |
| 08/14/2026 20:55 | 5 | 6.35 |
| 08/14/2026 20:55 | 1 | 6.35 |
| 08/14/2026 20:55 | 1 | 6.35 |
| 08/14/2026 20:52 | 1 | 6.33 |
| 08/14/2026 20:52 | 1 | 6.33 |
| 08/14/2026 20:52 | 1 | 6.33 |
| 08/14/2026 20:52 | 1 | 6.33 |
| 08/14/2026 20:52 | 1 | 6.33 |
| 08/14/2026 20:52 | 1 | 6.33 |
| 08/14/2026 20:52 | 1 | 6.33 |
| 08/14/2026 20:52 | 1 | 6.33 |
| 08/14/2026 20:52 | 1 | 6.33 |
| 08/14/2026 20:52 | 1 | 6.33 |
| 08/14/2026 20:52 | 1 | 6.33 |
| 08/14/2026 20:52 | 1 | 6.33 |
| 08/14/2026 20:52 | 1 | 6.33 |
| 08/14/2026 20:52 | 1 | 6.33 |
| 08/14/2026 20:51 | 1 | 6.33 |
| 08/14/2026 20:51 | 1 | 6.33 |
| 08/14/2026 20:51 | 1 | 6.33 |
| 08/14/2026 20:51 | 1 | 6.33 |
| 08/14/2026 20:51 | 20 | 6.36 |
| 08/14/2026 20:51 | 134 | 6.36 |
| 08/14/2026 20:51 | 1 | 6.36 |
| 08/14/2026 20:51 | 1 | 6.325 |
| 08/14/2026 20:51 | 1 | 6.36 |
| 08/14/2026 20:51 | 1 | 6.36 |
| 08/14/2026 20:51 | 1 | 6.36 |
| 08/14/2026 20:51 | 1 | 6.36 |
| 08/14/2026 20:51 | 1 | 6.36 |
| 08/14/2026 20:51 | 1 | 6.36 |
| 08/14/2026 20:51 | 1 | 6.36 |
| 08/14/2026 20:51 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 2 | 6.325 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.36 |
| 08/14/2026 20:50 | 1 | 6.35 |
| 08/14/2026 20:50 | 52 | 6.35 |
| 08/14/2026 20:50 | 1 | 6.35 |
| 08/14/2026 20:49 | 1 | 6.35 |
| 08/14/2026 20:49 | 1 | 6.35 |
| 08/14/2026 20:49 | 1 | 6.36 |
| 08/14/2026 20:49 | 1 | 6.36 |
| 08/14/2026 20:49 | 1 | 6.325 |
| 08/14/2026 20:49 | 1 | 6.35 |
| 08/14/2026 20:49 | 1 | 6.35 |
| 08/14/2026 20:49 | 1 | 6.35 |
| 08/14/2026 20:49 | 1 | 6.32 |
| 08/14/2026 20:49 | 1 | 6.35 |
| 08/14/2026 20:49 | 1 | 6.35 |
| 08/14/2026 20:49 | 1 | 6.35 |
| 08/14/2026 20:49 | 1 | 6.32 |
| 08/14/2026 20:49 | 1 | 6.35 |
| 08/14/2026 20:49 | 1 | 6.35 |
| 08/14/2026 20:49 | 1 | 6.32 |
| 08/14/2026 20:49 | 1 | 6.35 |
| 08/14/2026 20:49 | 1 | 6.32 |
| 08/14/2026 20:49 | 1 | 6.32 |
| 08/14/2026 20:48 | 1 | 6.32 |
| 08/14/2026 20:48 | 1 | 6.35 |
| 08/14/2026 20:48 | 1 | 6.32 |
| 08/14/2026 20:47 | 2 | 6.31 |
| 08/14/2026 20:47 | 1 | 6.31 |
| 08/14/2026 20:47 | 1 | 6.35 |
| 08/14/2026 20:47 | 100 | 6.31 |
| 08/14/2026 20:47 | 4 | 6.31 |
| 08/14/2026 20:47 | 1 | 6.275 |
| 08/14/2026 20:47 | 1 | 6.275 |
| 08/14/2026 20:47 | 1 | 6.275 |
| 08/14/2026 20:47 | 1 | 6.275 |
| 08/14/2026 20:47 | 1 | 6.275 |
| 08/14/2026 20:47 | 1 | 6.30 |
| 08/14/2026 20:47 | 1 | 6.275 |
| 08/14/2026 20:47 | 1 | 6.275 |
| 08/14/2026 20:47 | 80 | 6.285 |
| 08/14/2026 20:47 | 1 | 6.29 |
| 08/14/2026 20:47 | 1 | 6.29 |
| 08/14/2026 20:47 | 7 | 6.29 |
| 08/14/2026 20:47 | 1 | 6.29 |
| 08/14/2026 20:47 | 200 | 6.29 |
| 08/14/2026 20:47 | 4 | 6.29 |
| 08/14/2026 20:47 | 19 | 6.28 |
| 08/14/2026 20:47 | 1 | 6.28 |
| 08/14/2026 20:47 | 80 | 6.28 |
| 08/14/2026 20:45 | 19 | 6.28 |
| 08/14/2026 20:45 | 1 | 6.28 |
| 08/14/2026 20:45 | 1 | 6.25 |
| 08/14/2026 20:45 | 100 | 6.25 |
| 08/14/2026 20:45 | 5 | 6.25 |
| 08/14/2026 20:45 | 5 | 6.25 |
| 08/14/2026 20:45 | 5 | 6.25 |
| 08/14/2026 20:45 | 25 | 6.25 |
| 08/14/2026 20:45 | 5 | 6.25 |
| 08/14/2026 20:45 | 5 | 6.25 |
| 08/14/2026 20:45 | 25 | 6.25 |
| 08/14/2026 20:45 | 25 | 6.25 |
| 08/14/2026 20:45 | 200 | 6.25 |
| 08/14/2026 20:45 | 7 | 6.25 |
| 08/14/2026 20:45 | 2 | 6.25 |
| 08/14/2026 20:45 | 1 | 6.25 |
| 08/14/2026 20:45 | 197 | 6.25 |
| 08/14/2026 20:45 | 1 | 6.245 |
| 08/14/2026 20:45 | 1 | 6.245 |
| 08/14/2026 20:45 | 7 | 6.245 |
| 08/14/2026 20:45 | 1 | 6.245 |
| 08/14/2026 20:45 | 3 | 6.24 |
| 08/14/2026 20:45 | 100 | 6.25 |
| 08/14/2026 20:41 | 10 | 6.265 |
| 08/14/2026 20:40 | 46 | 6.265 |
| 08/14/2026 20:40 | 11 | 6.265 |
| 08/14/2026 20:40 | 1 | 6.265 |
| 08/14/2026 20:40 | 1 | 6.28 |
| 08/14/2026 20:40 | 1 | 6.265 |
| 08/14/2026 20:40 | 1 | 6.28 |
| 08/14/2026 20:40 | 1 | 6.265 |
| 08/14/2026 20:39 | 1 | 6.28 |
| 08/14/2026 20:39 | 1 | 6.265 |
| 08/14/2026 20:39 | 1 | 6.265 |
| 08/14/2026 20:39 | 1 | 6.28 |
| 08/14/2026 20:39 | 1 | 6.265 |
| 08/14/2026 20:39 | 1 | 6.28 |
| 08/14/2026 20:39 | 1 | 6.265 |
| 08/14/2026 20:39 | 1 | 6.265 |
| 08/14/2026 20:39 | 1 | 6.265 |
| 08/14/2026 20:39 | 1 | 6.28 |
| 08/14/2026 20:39 | 1 | 6.265 |
| 08/14/2026 20:39 | 11 | 6.265 |
| 08/14/2026 20:39 | 1 | 6.265 |
| 08/14/2026 20:39 | 1 | 6.25 |
| 08/14/2026 20:39 | 1 | 6.28 |
| 08/14/2026 20:39 | 1 | 6.25 |
| 08/14/2026 20:38 | 1 | 6.27 |
| 08/14/2026 20:38 | 1 | 6.25 |
| 08/14/2026 20:38 | 1 | 6.27 |
| 08/14/2026 20:38 | 1 | 6.25 |
| 08/14/2026 20:38 | 1 | 6.28 |
| 08/14/2026 20:38 | 1 | 6.25 |
| 08/14/2026 20:38 | 1 | 6.265 |
| 08/14/2026 20:38 | 1 | 6.25 |
| 08/14/2026 20:38 | 1 | 6.25 |
| 08/14/2026 20:38 | 1 | 6.28 |
| 08/14/2026 20:38 | 1 | 6.25 |
| 08/14/2026 20:38 | 1 | 6.28 |
| 08/14/2026 20:38 | 1 | 6.25 |
| 08/14/2026 20:38 | 1 | 6.28 |
| 08/14/2026 20:38 | 1 | 6.25 |
| 08/14/2026 20:37 | 1 | 6.28 |
| 08/14/2026 20:37 | 1 | 6.25 |
| 08/14/2026 20:37 | 1 | 6.28 |
| 08/14/2026 20:37 | 1 | 6.25 |
| 08/14/2026 20:37 | 23 | 6.27 |
| 08/14/2026 20:37 | 25 | 6.27 |
| 08/14/2026 20:37 | 5 | 6.27 |
| 08/14/2026 20:37 | 25 | 6.27 |
| 08/14/2026 20:37 | 25 | 6.27 |
| 08/14/2026 20:37 | 1 | 6.28 |
| 08/14/2026 20:37 | 1 | 6.27 |
| 08/14/2026 20:37 | 1 | 6.27 |
| 08/14/2026 20:37 | 1 | 6.28 |
| 08/14/2026 20:37 | 1 | 6.26 |
| 08/14/2026 20:37 | 1 | 6.28 |
| 08/14/2026 20:37 | 1 | 6.26 |
| 08/14/2026 20:37 | 1 | 6.26 |
| 08/14/2026 20:37 | 1 | 6.28 |
| 08/14/2026 20:37 | 1 | 6.27 |
| 08/14/2026 20:37 | 1 | 6.27 |
| 08/14/2026 20:37 | 1 | 6.27 |
| 08/14/2026 20:37 | 1 | 6.28 |
| 08/14/2026 20:37 | 1 | 6.27 |
| 08/14/2026 20:36 | 1 | 6.28 |
| 08/14/2026 20:36 | 1 | 6.27 |
| 08/14/2026 20:36 | 1 | 6.28 |
| 08/14/2026 20:36 | 1 | 6.27 |
| 08/14/2026 20:36 | 1 | 6.27 |
| 08/14/2026 20:36 | 1 | 6.27 |
| 08/14/2026 20:36 | 3 | 6.26 |
| 08/14/2026 20:36 | 1 | 6.25 |
| 08/14/2026 20:36 | 1 | 6.27 |
| 08/14/2026 20:36 | 1 | 6.25 |
| 08/14/2026 20:36 | 1 | 6.27 |
| 08/14/2026 20:36 | 1 | 6.25 |
| 08/14/2026 20:36 | 1 | 6.25 |
| 08/14/2026 20:36 | 1 | 6.27 |
| 08/14/2026 20:36 | 1 | 6.27 |
| 08/14/2026 20:36 | 1 | 6.28 |
| 08/14/2026 20:36 | 1 | 6.27 |
| 08/14/2026 20:36 | 1 | 6.28 |
| 08/14/2026 20:36 | 1 | 6.27 |
| 08/14/2026 20:36 | 1 | 6.27 |
| 08/14/2026 20:36 | 4 | 6.27 |
| 08/14/2026 20:36 | 4 | 6.26 |
| 08/14/2026 20:36 | 33 | 6.26 |
| 08/14/2026 20:36 | 4 | 6.26 |
| 08/14/2026 20:36 | 4 | 6.26 |
| 08/14/2026 20:36 | 1 | 6.26 |
| 08/14/2026 20:36 | 1 | 6.26 |
| 08/14/2026 20:36 | 1 | 6.26 |
| 08/14/2026 20:36 | 1 | 6.26 |
| 08/14/2026 20:36 | 1 | 6.26 |
| 08/14/2026 20:36 | 4 | 6.26 |
| 08/14/2026 20:36 | 1 | 6.26 |
| 08/14/2026 20:36 | 4 | 6.26 |
| 08/14/2026 20:36 | 100 | 6.26 |
| 08/14/2026 20:36 | 2 | 6.25 |
| 08/14/2026 20:36 | 2 | 6.25 |
| 08/14/2026 20:36 | 1 | 6.245 |
| 08/14/2026 20:36 | 1 | 6.245 |
| 08/14/2026 20:36 | 4 | 6.25 |
| 08/14/2026 20:35 | 4 | 6.25 |
| 08/14/2026 20:35 | 78 | 6.26 |
| 08/14/2026 20:35 | 24 | 6.26 |
| 08/14/2026 20:35 | 78 | 6.26 |
| 08/14/2026 20:34 | 78 | 6.26 |
| 08/14/2026 20:34 | 67 | 6.26 |
| 08/14/2026 20:34 | 11 | 6.26 |
| 08/14/2026 20:33 | 78 | 6.26 |
| 08/14/2026 20:33 | 78 | 6.26 |
| 08/14/2026 20:33 | 33 | 6.26 |
| 08/14/2026 20:33 | 41 | 6.26 |
| 08/14/2026 20:33 | 4 | 6.26 |
| 08/14/2026 20:33 | 4 | 6.25 |
| 08/14/2026 20:33 | 78 | 6.25 |
| 08/14/2026 20:33 | 78 | 6.25 |
| 08/14/2026 20:33 | 4 | 6.25 |
| 08/14/2026 20:33 | 4 | 6.26 |
| 08/14/2026 20:33 | 47 | 6.26 |
| 08/14/2026 20:33 | 4 | 6.26 |
| 08/14/2026 20:33 | 4 | 6.26 |
| 08/14/2026 20:33 | 10 | 6.26 |
| 08/14/2026 20:33 | 4 | 6.26 |
| 08/14/2026 20:33 | 4 | 6.26 |
| 08/14/2026 20:33 | 1 | 6.26 |
| 08/14/2026 20:33 | 4 | 6.26 |
| 08/14/2026 20:32 | 1 | 6.275 |
| 08/14/2026 20:32 | 1 | 6.26 |
| 08/14/2026 20:32 | 89 | 6.27 |
| 08/14/2026 20:32 | 7 | 6.27 |
| 08/14/2026 20:32 | 1 | 6.28 |
| 08/14/2026 20:32 | 1 | 6.27 |
| 08/14/2026 20:32 | 1 | 6.26 |
| 08/14/2026 20:32 | 1 | 6.275 |
| 08/14/2026 20:32 | 4 | 6.28 |
| 08/14/2026 20:32 | 2 | 6.27 |
| 08/14/2026 20:32 | 1 | 6.27 |
| 08/14/2026 20:32 | 2 | 6.26 |
| 08/14/2026 20:32 | 2 | 6.26 |
| 08/14/2026 20:32 | 1 | 6.26 |
| 08/14/2026 20:31 | 1 | 6.26 |
| 08/14/2026 20:31 | 1 | 6.26 |
| 08/14/2026 20:31 | 1 | 6.26 |
| 08/14/2026 20:31 | 1 | 6.27 |
| 08/14/2026 20:31 | 1 | 6.27 |
| 08/14/2026 20:30 | 1 | 6.25 |
| 08/14/2026 20:30 | 3 | 6.25 |
| 08/14/2026 20:30 | 100 | 6.29 |
| 08/14/2026 20:30 | 100 | 6.29 |
| 08/14/2026 20:30 | 1 | 6.28 |
| 08/14/2026 20:30 | 4 | 6.28 |
| 08/14/2026 20:29 | 1 | 6.26 |
| 08/14/2026 20:29 | 100 | 6.27 |
| 08/14/2026 20:29 | 1 | 6.26 |
| 08/14/2026 20:29 | 1 | 6.26 |
| 08/14/2026 20:29 | 4 | 6.26 |
| 08/14/2026 20:29 | 100 | 6.26 |
| 08/14/2026 20:29 | 1 | 6.26 |
| 08/14/2026 20:29 | 1 | 6.23 |
| 08/14/2026 20:28 | 1 | 6.24 |
| 08/14/2026 20:28 | 82 | 6.245 |
| 08/14/2026 20:28 | 1 | 6.245 |
| 08/14/2026 20:28 | 1 | 6.26 |
| 08/14/2026 20:28 | 1 | 6.245 |
| 08/14/2026 20:28 | 1 | 6.245 |
| 08/14/2026 20:28 | 1 | 6.245 |
| 08/14/2026 20:28 | 1 | 6.26 |
| 08/14/2026 20:28 | 1 | 6.245 |
| 08/14/2026 20:28 | 1 | 6.26 |
| 08/14/2026 20:28 | 4 | 6.25 |
| 08/14/2026 20:28 | 200 | 6.25 |
| 08/14/2026 20:28 | 100 | 6.25 |
| 08/14/2026 20:28 | 25 | 6.25 |
| 08/14/2026 20:28 | 100 | 6.25 |
| 08/14/2026 20:28 | 3 | 6.25 |
| 08/14/2026 20:28 | 4 | 6.25 |
| 08/14/2026 20:28 | 169 | 6.24 |
| 08/14/2026 20:28 | 25 | 6.24 |
| 08/14/2026 20:28 | 6 | 6.24 |
| 08/14/2026 20:28 | 7598 | 6.24 |
| 08/14/2026 20:28 | 1 | 6.24 |
| 08/14/2026 20:28 | 1 | 6.24 |
| 08/14/2026 20:27 | 1 | 6.25 |
| 08/14/2026 20:27 | 1 | 6.25 |
| 08/14/2026 20:27 | 1 | 6.24 |
| 08/14/2026 20:27 | 1 | 6.24 |
| 08/14/2026 20:27 | 1 | 6.24 |
| 08/14/2026 20:26 | 1 | 6.24 |
| 08/14/2026 20:26 | 1 | 6.24 |
| 08/14/2026 20:26 | 1 | 6.24 |
| 08/14/2026 20:26 | 1 | 6.24 |
| 08/14/2026 20:26 | 1 | 6.24 |
| 08/14/2026 20:26 | 1 | 6.24 |
| 08/14/2026 20:26 | 1 | 6.24 |
| 08/14/2026 20:26 | 1 | 6.24 |
| 08/14/2026 20:26 | 1 | 6.24 |
| 08/14/2026 20:26 | 1 | 6.24 |
| 08/14/2026 20:26 | 1 | 6.24 |
| 08/14/2026 20:26 | 13 | 6.24 |
| 08/14/2026 20:26 | 1 | 6.25 |
| 08/14/2026 20:25 | 82 | 6.24 |
| 08/14/2026 20:25 | 4 | 6.24 |
| 08/14/2026 20:25 | 4 | 6.25 |
| 08/14/2026 20:25 | 1 | 6.26 |
| 08/14/2026 20:25 | 1 | 6.26 |
| 08/14/2026 20:25 | 2 | 6.26 |
| 08/14/2026 20:25 | 1 | 6.26 |
| 08/14/2026 20:25 | 1 | 6.26 |
| 08/14/2026 20:25 | 4 | 6.27 |
| 08/14/2026 20:25 | 1 | 6.28 |
| 08/14/2026 20:25 | 4 | 6.26 |
| 08/14/2026 20:25 | 2 | 6.26 |
| 08/14/2026 20:25 | 198 | 6.26 |
| 08/14/2026 20:25 | 4 | 6.26 |
| 08/14/2026 20:25 | 6 | 6.25 |
| 08/14/2026 20:25 | 4 | 6.25 |
| 08/14/2026 20:25 | 100 | 6.255 |
| 08/14/2026 20:25 | 4 | 6.25 |
| 08/14/2026 20:25 | 100 | 6.26 |
| 08/14/2026 20:25 | 4 | 6.26 |
| 08/14/2026 20:25 | 200 | 6.25 |
| 08/14/2026 20:25 | 1 | 6.25 |
| 08/14/2026 20:25 | 4 | 6.25 |
| 08/14/2026 20:25 | 1 | 6.24 |
| 08/14/2026 20:25 | 40 | 6.24 |
| 08/14/2026 20:25 | 4 | 6.24 |
| 08/14/2026 20:25 | 1 | 6.23 |
| 08/14/2026 20:25 | 1 | 6.23 |
| 08/14/2026 20:25 | 1 | 6.23 |
| 08/14/2026 20:25 | 1 | 6.23 |
| 08/14/2026 20:25 | 1 | 6.23 |
| 08/14/2026 20:25 | 2 | 6.23 |
| 08/14/2026 20:25 | 200 | 6.23 |
| 08/14/2026 20:25 | 4 | 6.23 |
| 08/14/2026 20:25 | 1 | 6.23 |
| 08/14/2026 20:25 | 50 | 6.23 |
| 08/14/2026 20:25 | 7 | 6.225 |
| 08/14/2026 20:25 | 1 | 6.23 |
| 08/14/2026 20:24 | 1 | 6.23 |
| 08/14/2026 20:24 | 1 | 6.23 |
| 08/14/2026 20:24 | 1 | 6.23 |
| 08/14/2026 20:24 | 1 | 6.23 |
| 08/14/2026 20:24 | 1 | 6.225 |
| 08/14/2026 20:24 | 1 | 6.225 |
| 08/14/2026 20:24 | 1 | 6.225 |
| 08/14/2026 20:22 | 4 | 6.22 |
| 08/14/2026 20:22 | 78 | 6.22 |
| 08/14/2026 20:22 | 78 | 6.25 |
| 08/14/2026 20:22 | 4 | 6.25 |
| 08/14/2026 20:22 | 99 | 6.25 |
| 08/14/2026 20:22 | 2 | 6.26 |
| 08/14/2026 20:20 | 1 | 6.26 |
| 08/14/2026 20:20 | 100 | 6.28 |
| 08/14/2026 20:20 | 100 | 6.28 |
| 08/14/2026 20:20 | 100 | 6.28 |
| 08/14/2026 20:20 | 100 | 6.28 |
| 08/14/2026 20:20 | 100 | 6.28 |
| 08/14/2026 20:20 | 100 | 6.28 |
| 08/14/2026 20:20 | 100 | 6.28 |
| 08/14/2026 20:20 | 100 | 6.28 |
| 08/14/2026 20:20 | 25 | 6.285 |
| 08/14/2026 20:20 | 25 | 6.285 |
| 08/14/2026 20:20 | 100 | 6.28 |
| 08/14/2026 20:20 | 4 | 6.28 |
| 08/14/2026 20:20 | 2 | 6.28 |
| 08/14/2026 20:20 | 151 | 6.28 |
| 08/14/2026 20:20 | 5 | 6.27 |
| 08/14/2026 20:20 | 4 | 6.27 |
| 08/14/2026 20:20 | 25 | 6.265 |
| 08/14/2026 20:20 | 78 | 6.26 |
| 08/14/2026 20:20 | 100 | 6.26 |
| 08/14/2026 20:20 | 100 | 6.265 |
| 08/14/2026 20:20 | 4 | 6.26 |
| 08/14/2026 20:20 | 74 | 6.26 |
| 08/14/2026 20:20 | 22 | 6.26 |
| 08/14/2026 20:20 | 4 | 6.26 |
| 08/14/2026 20:20 | 78 | 6.27 |
| 08/14/2026 20:20 | 78 | 6.27 |
| 08/14/2026 20:20 | 1 | 6.28 |
| 08/14/2026 20:20 | 1 | 6.27 |
| 08/14/2026 20:20 | 48 | 6.28 |
| 08/14/2026 20:18 | 4 | 6.27 |
| 08/14/2026 20:18 | 25 | 6.27 |
| 08/14/2026 20:18 | 7 | 6.27 |
| 08/14/2026 20:18 | 4 | 6.27 |
| 08/14/2026 20:18 | 100 | 6.27 |
| 08/14/2026 20:18 | 4 | 6.28 |
| 08/14/2026 20:18 | 2 | 6.28 |
| 08/14/2026 20:18 | 9 | 6.28 |
| 08/14/2026 20:18 | 16 | 6.28 |
| 08/14/2026 20:18 | 2 | 6.28 |
| 08/14/2026 20:18 | 23 | 6.28 |
| 08/14/2026 20:18 | 11 | 6.28 |
| 08/14/2026 20:18 | 25 | 6.28 |
| 08/14/2026 20:18 | 13 | 6.28 |
| 08/14/2026 20:18 | 23 | 6.28 |
| 08/14/2026 20:18 | 1 | 6.28 |
| 08/14/2026 20:18 | 1 | 6.28 |
| 08/14/2026 20:18 | 100 | 6.28 |
| 08/14/2026 20:18 | 1 | 6.27 |
| 08/14/2026 20:18 | 3 | 6.27 |
| 08/14/2026 20:18 | 4 | 6.27 |
| 08/14/2026 20:18 | 13 | 6.27 |
| 08/14/2026 20:18 | 1 | 6.265 |
| 08/14/2026 20:18 | 100 | 6.265 |
| 08/14/2026 20:18 | 4 | 6.26 |
| 08/14/2026 20:17 | 1 | 6.28 |
| 08/14/2026 20:17 | 1 | 6.27 |
| 08/14/2026 20:16 | 1 | 6.28 |
| 08/14/2026 20:16 | 1 | 6.27 |
| 08/14/2026 20:16 | 1 | 6.28 |
| 08/14/2026 20:16 | 1 | 6.27 |
| 08/14/2026 20:16 | 1 | 6.28 |
| 08/14/2026 20:16 | 1 | 6.26 |
| 08/14/2026 20:16 | 1 | 6.27 |
| 08/14/2026 20:16 | 100 | 6.27 |
| 08/14/2026 20:16 | 1 | 6.26 |
| 08/14/2026 20:16 | 1 | 6.26 |
| 08/14/2026 20:14 | 78 | 6.27 |
| 08/14/2026 20:14 | 78 | 6.27 |
| 08/14/2026 20:14 | 4 | 6.27 |
| 08/14/2026 20:14 | 1 | 6.28 |
| 08/14/2026 20:14 | 1 | 6.29 |
| 08/14/2026 20:14 | 1 | 6.28 |
| 08/14/2026 20:14 | 1 | 6.29 |
| 08/14/2026 20:14 | 1 | 6.28 |
| 08/14/2026 20:14 | 1 | 6.28 |
| 08/14/2026 20:14 | 1 | 6.28 |
| 08/14/2026 20:14 | 1 | 6.28 |
| 08/14/2026 20:14 | 1 | 6.29 |
| 08/14/2026 20:14 | 1 | 6.28 |
| 08/14/2026 20:14 | 40 | 6.29 |
| 08/14/2026 20:14 | 3 | 6.29 |
| 08/14/2026 20:14 | 27 | 6.28 |
| 08/14/2026 20:14 | 4 | 6.28 |
| 08/14/2026 20:14 | 6 | 6.28 |
| 08/14/2026 20:14 | 100 | 6.28 |
| 08/14/2026 20:14 | 5 | 6.27 |
| 08/14/2026 20:14 | 1 | 6.27 |
| 08/14/2026 20:14 | 3 | 6.27 |
| 08/14/2026 20:14 | 100 | 6.26 |
| 08/14/2026 20:14 | 78 | 6.26 |
| 08/14/2026 20:14 | 22 | 6.26 |
| 08/14/2026 20:14 | 18 | 6.26 |
| 08/14/2026 20:14 | 4 | 6.26 |
| 08/14/2026 20:13 | 1 | 6.27 |
| 08/14/2026 20:13 | 1 | 6.27 |
| 08/14/2026 20:12 | 1 | 6.27 |
| 08/14/2026 20:12 | 1 | 6.27 |
| 08/14/2026 20:12 | 1 | 6.29 |
| 08/14/2026 20:12 | 1 | 6.275 |
| 08/14/2026 20:12 | 1 | 6.28 |
| 08/14/2026 20:12 | 1 | 6.29 |
| 08/14/2026 20:12 | 1 | 6.28 |
| 08/14/2026 20:12 | 1 | 6.28 |
| 08/14/2026 20:12 | 1 | 6.29 |
| 08/14/2026 20:12 | 1 | 6.28 |
| 08/14/2026 20:12 | 1 | 6.30 |
| 08/14/2026 20:12 | 1 | 6.28 |
| 08/14/2026 20:12 | 1 | 6.29 |
| 08/14/2026 20:12 | 1 | 6.28 |
| 08/14/2026 20:12 | 1 | 6.29 |
| 08/14/2026 20:12 | 1 | 6.28 |
| 08/14/2026 20:12 | 8 | 6.30 |
| 08/14/2026 20:12 | 83 | 6.30 |
| 08/14/2026 20:12 | 17 | 6.30 |
| 08/14/2026 20:12 | 19 | 6.30 |
| 08/14/2026 20:12 | 5 | 6.30 |
| 08/14/2026 20:12 | 4 | 6.30 |
| 08/14/2026 20:12 | 76 | 6.30 |
| 08/14/2026 20:12 | 1 | 6.28 |
| 08/14/2026 20:12 | 4 | 6.28 |
| 08/14/2026 20:12 | 8 | 6.28 |
| 08/14/2026 20:12 | 1 | 6.27 |
| 08/14/2026 20:12 | 1 | 6.27 |
| 08/14/2026 20:12 | 1 | 6.27 |
| 08/14/2026 20:12 | 1 | 6.27 |
| 08/14/2026 20:12 | 78 | 6.27 |
| 08/14/2026 20:12 | 4 | 6.27 |
| 08/14/2026 20:11 | 1 | 6.285 |
| 08/14/2026 20:10 | 1 | 6.27 |
| 08/14/2026 20:10 | 24 | 6.30 |
| 08/14/2026 20:10 | 10 | 6.29 |
| 08/14/2026 20:10 | 2 | 6.29 |
| 08/14/2026 20:10 | 2 | 6.29 |
| 08/14/2026 20:10 | 5 | 6.29 |
| 08/14/2026 20:10 | 1 | 6.28 |
| 08/14/2026 20:10 | 1 | 6.28 |
| 08/14/2026 20:08 | 1 | 6.27 |
| 08/14/2026 20:08 | 1 | 6.28 |
| 08/14/2026 20:08 | 1 | 6.28 |
| 08/14/2026 20:08 | 1 | 6.29 |
| 08/14/2026 20:08 | 1 | 6.28 |
| 08/14/2026 20:08 | 1 | 6.29 |
| 08/14/2026 20:08 | 1 | 6.28 |
| 08/14/2026 20:08 | 1 | 6.28 |
| 08/14/2026 20:08 | 1 | 6.27 |
| 08/14/2026 20:08 | 1 | 6.29 |
| 08/14/2026 20:08 | 1 | 6.27 |
| 08/14/2026 20:08 | 1 | 6.29 |
| 08/14/2026 20:08 | 1 | 6.27 |
| 08/14/2026 20:08 | 1 | 6.29 |
| 08/14/2026 20:08 | 1 | 6.28 |
| 08/14/2026 20:08 | 1 | 6.28 |
| 08/14/2026 20:08 | 1 | 6.29 |
| 08/14/2026 20:08 | 1 | 6.28 |
| 08/14/2026 20:08 | 4 | 6.28 |
| 08/14/2026 20:08 | 1 | 6.27 |
| 08/14/2026 20:08 | 1 | 6.29 |
| 08/14/2026 20:08 | 1 | 6.27 |
| 08/14/2026 20:08 | 1 | 6.29 |
| 08/14/2026 20:08 | 1 | 6.27 |
| 08/14/2026 20:08 | 1 | 6.27 |
| 08/14/2026 20:08 | 1 | 6.29 |
| 08/14/2026 20:08 | 1 | 6.27 |
| 08/14/2026 20:08 | 1 | 6.28 |
| 08/14/2026 20:08 | 78 | 6.28 |
| 08/14/2026 20:08 | 2 | 6.28 |
| 08/14/2026 20:08 | 1 | 6.28 |
| 08/14/2026 20:08 | 1 | 6.28 |
| 08/14/2026 20:05 | 40 | 6.29 |
| 08/14/2026 20:05 | 1 | 6.29 |
| 08/14/2026 20:03 | 2 | 6.29 |
| 08/14/2026 20:03 | 2 | 6.29 |
| 08/14/2026 20:03 | 5 | 6.29 |
| 08/14/2026 20:02 | 1 | 6.29 |
| 08/14/2026 20:02 | 1 | 6.29 |
| 08/14/2026 20:02 | 1 | 6.28 |
| 08/14/2026 20:02 | 1 | 6.29 |
| 08/14/2026 20:02 | 1 | 6.28 |
| 08/14/2026 20:02 | 1 | 6.29 |
| 08/14/2026 20:02 | 1 | 6.28 |
| 08/14/2026 20:02 | 1 | 6.29 |
| 08/14/2026 20:02 | 1 | 6.29 |
| 08/14/2026 20:01 | 1 | 6.28 |
| 08/14/2026 20:01 | 1 | 6.29 |
| 08/14/2026 20:01 | 1 | 6.28 |
| 08/14/2026 20:01 | 1 | 6.29 |
| 08/14/2026 20:01 | 1 | 6.28 |
| 08/14/2026 20:01 | 1 | 6.29 |
| 08/14/2026 20:01 | 1 | 6.28 |
| 08/14/2026 20:01 | 1 | 6.29 |
| 08/14/2026 20:01 | 1 | 6.28 |
| 08/14/2026 20:01 | 1 | 6.29 |
| 08/14/2026 20:01 | 1 | 6.28 |
| 08/14/2026 20:01 | 1 | 6.27 |
| 08/14/2026 20:01 | 1 | 6.28 |
| 08/14/2026 20:01 | 1 | 6.28 |
| 08/14/2026 20:01 | 1 | 6.27 |
| 08/14/2026 20:01 | 1 | 6.28 |
| 08/14/2026 20:01 | 1 | 6.27 |
| 08/14/2026 20:01 | 2 | 6.27 |
| 08/14/2026 20:01 | 2 | 6.27 |
| 08/14/2026 20:01 | 45 | 6.27 |
| 08/14/2026 20:01 | 4 | 6.27 |
| 08/14/2026 20:01 | 288 | 6.27 |
| 08/14/2026 20:01 | 1 | 6.27 |
| 08/14/2026 20:00 | 10 | 6.26 |
| 08/14/2026 20:00 | 4 | 6.26 |
| 08/14/2026 20:00 | 44 | 6.27 |
| 08/14/2026 19:59 | 1 | 6.25 |
| 08/14/2026 19:58 | 1 | 6.26 |
| 08/14/2026 19:58 | 3 | 6.26 |
| 08/14/2026 19:58 | 4 | 6.26 |
| 08/14/2026 19:58 | 17 | 6.26 |
| 08/14/2026 19:56 | 1 | 6.26 |
| 08/14/2026 19:56 | 1 | 6.25 |
| 08/14/2026 19:56 | 1 | 6.25 |
| 08/14/2026 19:56 | 1 | 6.26 |
| 08/14/2026 19:56 | 1 | 6.255 |
| 08/14/2026 19:55 | 5 | 6.255 |
| 08/14/2026 19:55 | 1 | 6.26 |
| 08/14/2026 19:55 | 1 | 6.255 |
| 08/14/2026 19:55 | 33 | 6.26 |
| 08/14/2026 19:55 | 1 | 6.26 |
| 08/14/2026 19:55 | 2 | 6.26 |
| 08/14/2026 19:55 | 1 | 6.26 |
| 08/14/2026 19:55 | 1 | 6.255 |
| 08/14/2026 19:55 | 1 | 6.25 |
| 08/14/2026 19:55 | 2 | 6.255 |
| 08/14/2026 19:55 | 1 | 6.27 |
| 08/14/2026 19:55 | 1 | 6.26 |
| 08/14/2026 19:55 | 1 | 6.27 |
| 08/14/2026 19:55 | 1 | 6.26 |
| 08/14/2026 19:55 | 1 | 6.27 |
| 08/14/2026 19:55 | 1 | 6.26 |
| 08/14/2026 19:55 | 1 | 6.27 |
| 08/14/2026 19:55 | 1 | 6.26 |
| 08/14/2026 19:54 | 2 | 6.26 |
| 08/14/2026 19:54 | 1 | 6.27 |
| 08/14/2026 19:54 | 1 | 6.26 |
| 08/14/2026 19:54 | 1 | 6.26 |
| 08/14/2026 19:54 | 13 | 6.255 |
| 08/14/2026 19:54 | 1 | 6.27 |
| 08/14/2026 19:54 | 1 | 6.26 |
| 08/14/2026 19:54 | 1 | 6.27 |
| 08/14/2026 19:54 | 17 | 6.27 |
| 08/14/2026 19:54 | 10 | 6.265 |
| 08/14/2026 19:53 | 200 | 6.26 |
| 08/14/2026 19:53 | 10 | 6.26 |
| 08/14/2026 19:53 | 1 | 6.26 |
| 08/14/2026 19:53 | 1 | 6.255 |
| 08/14/2026 19:53 | 1 | 6.26 |
| 08/14/2026 19:53 | 1 | 6.255 |
| 08/14/2026 19:53 | 1 | 6.26 |
| 08/14/2026 19:53 | 1 | 6.255 |
| 08/14/2026 19:53 | 1 | 6.255 |
| 08/14/2026 19:53 | 1 | 6.26 |
| 08/14/2026 19:53 | 1 | 6.255 |
| 08/14/2026 19:53 | 1 | 6.26 |
| 08/14/2026 19:53 | 1 | 6.255 |
| 08/14/2026 19:53 | 1 | 6.255 |
| 08/14/2026 19:52 | 1 | 6.26 |
| 08/14/2026 19:52 | 1 | 6.255 |
| 08/14/2026 19:52 | 1 | 6.26 |
| 08/14/2026 19:52 | 1 | 6.255 |
| 08/14/2026 19:52 | 1 | 6.255 |
| 08/14/2026 19:52 | 1 | 6.26 |
| 08/14/2026 19:52 | 6 | 6.26 |
| 08/14/2026 19:52 | 76 | 6.26 |
| 08/14/2026 19:52 | 6 | 6.26 |
| 08/14/2026 19:50 | 43 | 6.27 |
| 08/14/2026 19:49 | 24 | 6.27 |
| 08/14/2026 19:49 | 90 | 6.27 |
| 08/14/2026 19:49 | 10 | 6.27 |
| 08/14/2026 19:49 | 4 | 6.27 |
| 08/14/2026 19:49 | 100 | 6.27 |
| 08/14/2026 19:49 | 25 | 6.26 |
| 08/14/2026 19:49 | 25 | 6.26 |
| 08/14/2026 19:49 | 78 | 6.26 |
| 08/14/2026 19:49 | 23 | 6.26 |
| 08/14/2026 19:49 | 4 | 6.26 |
| 08/14/2026 19:48 | 25 | 6.27 |
| 08/14/2026 19:46 | 100 | 6.28 |
| 08/14/2026 19:46 | 2 | 6.28 |
| 08/14/2026 19:46 | 1 | 6.29 |
| 08/14/2026 19:46 | 1 | 6.29 |
| 08/14/2026 19:46 | 1 | 6.28 |
| 08/14/2026 19:46 | 1 | 6.28 |
| 08/14/2026 19:45 | 43 | 6.27 |
| 08/14/2026 19:45 | 1 | 6.28 |
| 08/14/2026 19:44 | 100 | 6.27 |
| 08/14/2026 19:43 | 43 | 6.28 |
| 08/14/2026 19:42 | 100 | 6.27 |
| 08/14/2026 19:42 | 2 | 6.27 |
| 08/14/2026 19:42 | 97 | 6.28 |
| 08/14/2026 19:41 | 5 | 6.285 |
| 08/14/2026 19:41 | 5 | 6.285 |
| 08/14/2026 19:41 | 5 | 6.285 |
| 08/14/2026 19:41 | 5 | 6.285 |
| 08/14/2026 19:41 | 25 | 6.285 |
| 08/14/2026 19:41 | 11 | 6.285 |
| 08/14/2026 19:40 | 4 | 6.28 |
| 08/14/2026 19:40 | 100 | 6.28 |
| 08/14/2026 19:40 | 4 | 6.28 |
| 08/14/2026 19:40 | 12 | 6.30 |
| 08/14/2026 19:40 | 2 | 6.30 |
| 08/14/2026 19:40 | 10 | 6.29 |
| 08/14/2026 19:40 | 10 | 6.29 |
| 08/14/2026 19:40 | 2 | 6.29 |
| 08/14/2026 19:40 | 2 | 6.29 |
| 08/14/2026 19:40 | 2 | 6.28 |
| 08/14/2026 19:40 | 4 | 6.28 |
| 08/14/2026 19:39 | 1 | 6.27 |
| 08/14/2026 19:37 | 1 | 6.28 |
| 08/14/2026 19:37 | 1 | 6.29 |
| 08/14/2026 19:37 | 1 | 6.29 |
| 08/14/2026 19:37 | 1 | 6.28 |
| 08/14/2026 19:37 | 1 | 6.29 |
| 08/14/2026 19:37 | 1 | 6.29 |
| 08/14/2026 19:37 | 1 | 6.28 |
| 08/14/2026 19:37 | 4 | 6.28 |
| 08/14/2026 19:37 | 13 | 6.28 |
| 08/14/2026 19:37 | 25 | 6.28 |
| 08/14/2026 19:37 | 1 | 6.28 |
| 08/14/2026 19:37 | 1 | 6.28 |
| 08/14/2026 19:36 | 1 | 6.28 |
| 08/14/2026 19:36 | 1 | 6.28 |
| 08/14/2026 19:36 | 1 | 6.28 |
| 08/14/2026 19:36 | 1 | 6.28 |
| 08/14/2026 19:36 | 1 | 6.28 |
| 08/14/2026 19:36 | 1 | 6.28 |
| 08/14/2026 19:36 | 1 | 6.28 |
| 08/14/2026 19:36 | 1 | 6.28 |
| 08/14/2026 19:36 | 1 | 6.28 |
| 08/14/2026 19:36 | 1 | 6.28 |
| 08/14/2026 19:36 | 1 | 6.28 |
| 08/14/2026 19:36 | 1 | 6.28 |
| 08/14/2026 19:36 | 1 | 6.28 |
| 08/14/2026 19:36 | 1 | 6.28 |
| 08/14/2026 19:36 | 2 | 6.27 |
| 08/14/2026 19:36 | 2 | 6.27 |
| 08/14/2026 19:36 | 2 | 6.28 |
| 08/14/2026 19:36 | 29 | 6.28 |
| 08/14/2026 19:36 | 1 | 6.28 |
| 08/14/2026 19:35 | 1 | 6.29 |
| 08/14/2026 19:35 | 1 | 6.28 |
| 08/14/2026 19:35 | 1 | 6.29 |
| 08/14/2026 19:35 | 1 | 6.28 |
| 08/14/2026 19:35 | 1 | 6.29 |
| 08/14/2026 19:35 | 1 | 6.28 |
| 08/14/2026 19:35 | 1 | 6.29 |
| 08/14/2026 19:35 | 78 | 6.29 |
| 08/14/2026 19:35 | 71 | 6.29 |
| 08/14/2026 19:35 | 41 | 6.29 |
| 08/14/2026 19:35 | 4 | 6.29 |
| 08/14/2026 19:35 | 29 | 6.29 |
| 08/14/2026 19:35 | 2 | 6.30 |
| 08/14/2026 19:35 | 8 | 6.30 |
| 08/14/2026 19:35 | 92 | 6.30 |
| 08/14/2026 19:35 | 41 | 6.30 |
| 08/14/2026 19:35 | 10 | 6.29 |
| 08/14/2026 19:35 | 100 | 6.28 |
| 08/14/2026 19:35 | 25 | 6.29 |
| 08/14/2026 19:35 | 2 | 6.29 |
| 08/14/2026 19:35 | 78 | 6.29 |
| 08/14/2026 19:35 | 100 | 6.29 |
| 08/14/2026 19:35 | 2 | 6.29 |
| 08/14/2026 19:35 | 1 | 6.31 |
| 08/14/2026 19:35 | 1 | 6.31 |
| 08/14/2026 19:35 | 1 | 6.31 |
| 08/14/2026 19:34 | 1 | 6.31 |
| 08/14/2026 19:34 | 1 | 6.31 |
| 08/14/2026 19:34 | 1 | 6.31 |
| 08/14/2026 19:34 | 1 | 6.31 |
| 08/14/2026 19:34 | 1 | 6.31 |
| 08/14/2026 19:34 | 1 | 6.31 |
| 08/14/2026 19:34 | 1 | 6.31 |
| 08/14/2026 19:34 | 1 | 6.31 |
| 08/14/2026 19:34 | 1 | 6.31 |
| 08/14/2026 19:34 | 1 | 6.31 |
| 08/14/2026 19:34 | 1 | 6.31 |
| 08/14/2026 19:34 | 1 | 6.31 |
| 08/14/2026 19:34 | 1 | 6.31 |
| 08/14/2026 19:33 | 1 | 6.31 |
| 08/14/2026 19:30 | 4 | 6.30 |
| 08/14/2026 19:30 | 35 | 6.32 |
| 08/14/2026 19:30 | 4 | 6.32 |
| 08/14/2026 19:30 | 4 | 6.31 |
| 08/14/2026 19:29 | 100 | 6.305 |
| 08/14/2026 19:29 | 100 | 6.30 |
| 08/14/2026 19:28 | 17 | 6.30 |
| 08/14/2026 19:26 | 100 | 6.305 |
| 08/14/2026 19:26 | 65 | 6.30 |
| 08/14/2026 19:26 | 35 | 6.30 |
| 08/14/2026 19:26 | 35 | 6.30 |
| 08/14/2026 19:26 | 43 | 6.30 |
| 08/14/2026 19:26 | 76 | 6.30 |
| 08/14/2026 19:24 | 1 | 6.32 |
| 08/14/2026 19:24 | 1 | 6.30 |
| 08/14/2026 19:24 | 1 | 6.30 |
| 08/14/2026 19:24 | 100 | 6.30 |
| 08/14/2026 19:24 | 1 | 6.30 |
| 08/14/2026 19:24 | 1 | 6.30 |
| 08/14/2026 19:24 | 1 | 6.31 |
| 08/14/2026 19:24 | 1 | 6.30 |
| 08/14/2026 19:24 | 1 | 6.31 |
| 08/14/2026 19:24 | 1 | 6.30 |
| 08/14/2026 19:23 | 25 | 6.30 |
| 08/14/2026 19:23 | 25 | 6.30 |
| 08/14/2026 19:23 | 25 | 6.30 |
| 08/14/2026 19:23 | 25 | 6.30 |
| 08/14/2026 19:23 | 78 | 6.30 |
| 08/14/2026 19:23 | 4 | 6.30 |
| 08/14/2026 19:22 | 1 | 6.31 |
| 08/14/2026 19:20 | 28 | 6.34 |
| 08/14/2026 19:20 | 5 | 6.33 |
| 08/14/2026 19:20 | 4 | 6.33 |
| 08/14/2026 19:20 | 5 | 6.33 |
| 08/14/2026 19:18 | 100 | 6.30 |
| 08/14/2026 19:15 | 1 | 6.30 |
| 08/14/2026 19:15 | 1 | 6.33 |
| 08/14/2026 19:15 | 1 | 6.31 |
| 08/14/2026 19:15 | 1 | 6.34 |
| 08/14/2026 19:15 | 1 | 6.31 |
| 08/14/2026 19:15 | 1 | 6.34 |
| 08/14/2026 19:15 | 1 | 6.31 |
| 08/14/2026 19:15 | 1 | 6.34 |
| 08/14/2026 19:15 | 1 | 6.31 |
| 08/14/2026 19:15 | 1 | 6.34 |
| 08/14/2026 19:15 | 1 | 6.31 |
| 08/14/2026 19:15 | 1 | 6.31 |
| 08/14/2026 19:15 | 1 | 6.34 |
| 08/14/2026 19:15 | 1 | 6.31 |
| 08/14/2026 19:15 | 1 | 6.34 |
| 08/14/2026 19:15 | 1 | 6.31 |
| 08/14/2026 19:15 | 1 | 6.34 |
| 08/14/2026 19:15 | 1 | 6.31 |
| 08/14/2026 19:15 | 1 | 6.34 |
| 08/14/2026 19:15 | 1 | 6.30 |
| 08/14/2026 19:15 | 1 | 6.34 |
| 08/14/2026 19:15 | 6 | 6.315 |
| 08/14/2026 19:15 | 1 | 6.30 |
| 08/14/2026 19:15 | 1 | 6.34 |
| 08/14/2026 19:15 | 1 | 6.31 |
| 08/14/2026 19:15 | 1 | 6.33 |
| 08/14/2026 19:15 | 1 | 6.30 |
| 08/14/2026 19:15 | 1 | 6.34 |
| 08/14/2026 19:15 | 1 | 6.30 |
| 08/14/2026 19:14 | 1 | 6.34 |
| 08/14/2026 19:14 | 1 | 6.30 |
| 08/14/2026 19:14 | 1 | 6.30 |
| 08/14/2026 19:14 | 1 | 6.34 |
| 08/14/2026 19:14 | 1 | 6.31 |
| 08/14/2026 19:14 | 1 | 6.34 |
| 08/14/2026 19:14 | 1 | 6.30 |
| 08/14/2026 19:14 | 1 | 6.30 |
| 08/14/2026 19:14 | 1 | 6.34 |
| 08/14/2026 19:14 | 1 | 6.30 |
| 08/14/2026 19:14 | 1 | 6.34 |
| 08/14/2026 19:14 | 1 | 6.30 |
| 08/14/2026 19:14 | 6 | 6.32 |
| 08/14/2026 19:14 | 200 | 6.32 |
| 08/14/2026 19:14 | 4 | 6.32 |
| 08/14/2026 19:14 | 1 | 6.315 |
| 08/14/2026 19:14 | 4 | 6.30 |
| 08/14/2026 19:14 | 6 | 6.31 |
| 08/14/2026 19:14 | 6 | 6.30 |
| 08/14/2026 19:14 | 33 | 6.30 |
| 08/14/2026 19:14 | 18 | 6.30 |
| 08/14/2026 19:14 | 2 | 6.30 |
| 08/14/2026 19:14 | 1 | 6.30 |
| 08/14/2026 19:14 | 4 | 6.29 |
| 08/14/2026 19:14 | 45 | 6.29 |
| 08/14/2026 19:14 | 1 | 6.29 |
| 08/14/2026 19:14 | 1 | 6.27 |
| 08/14/2026 19:14 | 6 | 6.28 |
| 08/14/2026 19:14 | 5 | 6.28 |
| 08/14/2026 19:14 | 1 | 6.26 |
| 08/14/2026 19:14 | 100 | 6.27 |
| 08/14/2026 19:14 | 4 | 6.27 |
| 08/14/2026 19:13 | 1 | 6.29 |
| 08/14/2026 19:13 | 1 | 6.28 |
| 08/14/2026 19:13 | 1 | 6.29 |
| 08/14/2026 19:13 | 1 | 6.28 |
| 08/14/2026 19:12 | 1 | 6.29 |
| 08/14/2026 19:12 | 1 | 6.28 |
| 08/14/2026 19:12 | 1 | 6.29 |
| 08/14/2026 19:12 | 1 | 6.28 |
| 08/14/2026 19:12 | 13 | 6.29 |
| 08/14/2026 19:12 | 6 | 6.28 |
| 08/14/2026 19:12 | 1 | 6.27 |
| 08/14/2026 19:12 | 1 | 6.27 |
| 08/14/2026 19:12 | 6 | 6.27 |
| 08/14/2026 19:12 | 18 | 6.27 |
| 08/14/2026 19:11 | 1 | 6.29 |
| 08/14/2026 19:10 | 32 | 6.29 |
| 08/14/2026 19:10 | 10 | 6.28 |
| 08/14/2026 19:09 | 1 | 6.28 |
| 08/14/2026 19:09 | 1 | 6.29 |
| 08/14/2026 19:09 | 1 | 6.29 |
| 08/14/2026 19:09 | 10 | 6.28 |
| 08/14/2026 19:09 | 4 | 6.28 |
| 08/14/2026 19:08 | 1 | 6.28 |
| 08/14/2026 19:08 | 1 | 6.265 |
| 08/14/2026 19:08 | 1 | 6.28 |
| 08/14/2026 19:08 | 1 | 6.265 |
| 08/14/2026 19:08 | 1 | 6.28 |
| 08/14/2026 19:08 | 1 | 6.265 |
| 08/14/2026 19:08 | 1 | 6.28 |
| 08/14/2026 19:08 | 1 | 6.265 |
| 08/14/2026 19:08 | 1 | 6.28 |
| 08/14/2026 19:07 | 1 | 6.265 |
| 08/14/2026 19:07 | 1 | 6.28 |
| 08/14/2026 19:07 | 1 | 6.265 |
| 08/14/2026 19:07 | 1 | 6.28 |
| 08/14/2026 19:07 | 1 | 6.265 |
| 08/14/2026 19:07 | 1 | 6.29 |
| 08/14/2026 19:07 | 1 | 6.265 |
| 08/14/2026 19:07 | 1 | 6.29 |
| 08/14/2026 19:07 | 1 | 6.27 |
| 08/14/2026 19:07 | 1 | 6.29 |
| 08/14/2026 19:06 | 1 | 6.265 |
| 08/14/2026 19:06 | 1 | 6.29 |
| 08/14/2026 19:06 | 1 | 6.265 |
| 08/14/2026 19:06 | 1 | 6.28 |
| 08/14/2026 19:06 | 1 | 6.265 |
| 08/14/2026 19:06 | 1 | 6.28 |
| 08/14/2026 19:06 | 1 | 6.265 |
| 08/14/2026 19:06 | 1 | 6.28 |
| 08/14/2026 19:06 | 48 | 6.265 |
| 08/14/2026 19:05 | 1 | 6.28 |
| 08/14/2026 19:05 | 1 | 6.28 |
| 08/14/2026 19:05 | 1 | 6.28 |
| 08/14/2026 19:04 | 1 | 6.28 |
| 08/14/2026 19:04 | 1 | 6.28 |
| 08/14/2026 19:04 | 1 | 6.28 |
| 08/14/2026 19:04 | 1 | 6.29 |
| 08/14/2026 19:04 | 1 | 6.30 |
| 08/14/2026 19:03 | 1 | 6.29 |
| 08/14/2026 19:03 | 1 | 6.29 |
| 08/14/2026 19:03 | 1 | 6.28 |
| 08/14/2026 19:03 | 78 | 6.28 |
| 08/14/2026 19:03 | 100 | 6.28 |
| 08/14/2026 19:03 | 6 | 6.28 |
| 08/14/2026 19:02 | 1 | 6.305 |
| 08/14/2026 19:02 | 1 | 6.305 |
| 08/14/2026 19:02 | 1 | 6.305 |
| 08/14/2026 19:01 | 1 | 6.305 |
| 08/14/2026 19:01 | 1 | 6.305 |
| 08/14/2026 19:01 | 1 | 6.305 |
| 08/14/2026 19:01 | 4 | 6.29 |
| 08/14/2026 19:01 | 1 | 6.305 |
| 08/14/2026 19:01 | 1 | 6.305 |
| 08/14/2026 19:00 | 1 | 6.30 |
| 08/14/2026 19:00 | 1 | 6.28 |
| 08/14/2026 19:00 | 1 | 6.31 |
| 08/14/2026 19:00 | 1 | 6.31 |
| 08/14/2026 19:00 | 1 | 6.28 |
| 08/14/2026 19:00 | 1 | 6.28 |
| 08/14/2026 19:00 | 6 | 6.29 |
| 08/14/2026 19:00 | 20 | 6.28 |
| 08/14/2026 19:00 | 2 | 6.28 |
| 08/14/2026 19:00 | 153 | 6.28 |
| 08/14/2026 19:00 | 1 | 6.28 |
| 08/14/2026 19:00 | 1 | 6.27 |
| 08/14/2026 19:00 | 43 | 6.28 |
| 08/14/2026 18:59 | 1 | 6.26 |
| 08/14/2026 18:59 | 1 | 6.28 |
| 08/14/2026 18:59 | 1 | 6.26 |
| 08/14/2026 18:59 | 1 | 6.26 |
| 08/14/2026 18:59 | 1 | 6.28 |
| 08/14/2026 18:59 | 1 | 6.26 |
| 08/14/2026 18:59 | 1 | 6.28 |
| 08/14/2026 18:59 | 2 | 6.27 |
| 08/14/2026 18:59 | 1 | 6.27 |
| 08/14/2026 18:58 | 1 | 6.26 |
| 08/14/2026 18:58 | 1 | 6.26 |
| 08/14/2026 18:58 | 9 | 6.27 |
| 08/14/2026 18:58 | 4 | 6.26 |
| 08/14/2026 18:58 | 4 | 6.26 |
| 08/14/2026 18:57 | 2 | 6.25 |
| 08/14/2026 18:57 | 2 | 6.25 |
| 08/14/2026 18:57 | 2 | 6.25 |
| 08/14/2026 18:57 | 4 | 6.24 |
| 08/14/2026 18:57 | 100 | 6.25 |
| 08/14/2026 18:57 | 12 | 6.25 |
| 08/14/2026 18:57 | 1 | 6.25 |
| 08/14/2026 18:57 | 2 | 6.25 |
| 08/14/2026 18:57 | 1 | 6.27 |
| 08/14/2026 18:57 | 1 | 6.27 |
| 08/14/2026 18:56 | 1 | 6.27 |
| 08/14/2026 18:56 | 1 | 6.27 |
| 08/14/2026 18:55 | 1 | 6.27 |
| 08/14/2026 18:53 | 128 | 6.26 |
| 08/14/2026 18:53 | 4 | 6.26 |
| 08/14/2026 18:52 | 4 | 6.26 |
| 08/14/2026 18:52 | 100 | 6.26 |
| 08/14/2026 18:52 | 5 | 6.26 |
| 08/14/2026 18:52 | 143 | 6.26 |
| 08/14/2026 18:51 | 1 | 6.24 |
| 08/14/2026 18:51 | 1 | 6.26 |
| 08/14/2026 18:51 | 1 | 6.26 |
| 08/14/2026 18:51 | 1 | 6.26 |
| 08/14/2026 18:51 | 100 | 6.245 |
| 08/14/2026 18:51 | 1 | 6.25 |
| 08/14/2026 18:51 | 6 | 6.245 |
| 08/14/2026 18:51 | 1 | 6.26 |
| 08/14/2026 18:51 | 1 | 6.26 |
| 08/14/2026 18:51 | 2 | 6.245 |
| 08/14/2026 18:51 | 31 | 6.26 |
| 08/14/2026 18:50 | 1 | 6.26 |
| 08/14/2026 18:50 | 1 | 6.26 |
| 08/14/2026 18:50 | 1 | 6.26 |
| 08/14/2026 18:50 | 1 | 6.26 |
| 08/14/2026 18:50 | 1 | 6.26 |
| 08/14/2026 18:50 | 1 | 6.26 |
| 08/14/2026 18:50 | 1 | 6.26 |
| 08/14/2026 18:50 | 1 | 6.26 |
| 08/14/2026 18:49 | 1 | 6.26 |
| 08/14/2026 18:49 | 1 | 6.26 |
| 08/14/2026 18:49 | 1 | 6.26 |
| 08/14/2026 18:49 | 9 | 6.25 |
| 08/14/2026 18:49 | 1 | 6.26 |
| 08/14/2026 18:49 | 1 | 6.26 |
| 08/14/2026 18:49 | 100 | 6.25 |
| 08/14/2026 18:49 | 1 | 6.26 |
| 08/14/2026 18:49 | 37 | 6.25 |
| 08/14/2026 18:49 | 37 | 6.24 |
| 08/14/2026 18:49 | 1 | 6.25 |
| 08/14/2026 18:49 | 4 | 6.24 |
| 08/14/2026 18:49 | 1 | 6.25 |
| 08/14/2026 18:48 | 1 | 6.26 |
| 08/14/2026 18:48 | 1 | 6.26 |
| 08/14/2026 18:48 | 1 | 6.26 |
| 08/14/2026 18:48 | 1 | 6.26 |
| 08/14/2026 18:48 | 1 | 6.25 |
| 08/14/2026 18:48 | 1 | 6.26 |
| 08/14/2026 18:48 | 1 | 6.26 |
| 08/14/2026 18:48 | 1 | 6.25 |
| 08/14/2026 18:48 | 1 | 6.26 |
| 08/14/2026 18:48 | 1 | 6.24 |
| 08/14/2026 18:48 | 1 | 6.26 |
| 08/14/2026 18:48 | 1 | 6.25 |
| 08/14/2026 18:47 | 1 | 6.26 |
| 08/14/2026 18:47 | 1 | 6.26 |
| 08/14/2026 18:47 | 1 | 6.26 |
| 08/14/2026 18:47 | 1 | 6.25 |
| 08/14/2026 18:47 | 1 | 6.25 |
| 08/14/2026 18:47 | 1 | 6.25 |
| 08/14/2026 18:47 | 1 | 6.25 |
| 08/14/2026 18:47 | 1 | 6.25 |
| 08/14/2026 18:47 | 1 | 6.25 |
| 08/14/2026 18:47 | 1 | 6.25 |
| 08/14/2026 18:47 | 1 | 6.25 |
| 08/14/2026 18:47 | 1 | 6.25 |
| 08/14/2026 18:47 | 1 | 6.25 |
| 08/14/2026 18:47 | 1 | 6.25 |
| 08/14/2026 18:46 | 1 | 6.25 |
| 08/14/2026 18:46 | 1 | 6.25 |
| 08/14/2026 18:46 | 1 | 6.25 |
| 08/14/2026 18:46 | 1 | 6.25 |
| 08/14/2026 18:46 | 1 | 6.25 |
| 08/14/2026 18:46 | 1 | 6.25 |
| 08/14/2026 18:46 | 1 | 6.25 |
| 08/14/2026 18:46 | 1 | 6.25 |
| 08/14/2026 18:46 | 1 | 6.23 |
| 08/14/2026 18:46 | 1 | 6.26 |
| 08/14/2026 18:46 | 1 | 6.23 |
| 08/14/2026 18:46 | 1 | 6.23 |
| 08/14/2026 18:46 | 1 | 6.25 |
| 08/14/2026 18:46 | 24 | 6.24 |
| 08/14/2026 18:46 | 1 | 6.24 |
| 08/14/2026 18:46 | 78 | 6.25 |
| 08/14/2026 18:46 | 500 | 6.25 |
| 08/14/2026 18:46 | 1 | 6.28 |
| 08/14/2026 18:46 | 1 | 6.28 |
| 08/14/2026 18:46 | 1 | 6.28 |
| 08/14/2026 18:46 | 1 | 6.28 |
| 08/14/2026 18:46 | 1 | 6.28 |
| 08/14/2026 18:46 | 1 | 6.275 |
| 08/14/2026 18:45 | 1 | 6.29 |
| 08/14/2026 18:45 | 1 | 6.29 |
| 08/14/2026 18:45 | 1 | 6.29 |
| 08/14/2026 18:45 | 1 | 6.29 |
| 08/14/2026 18:45 | 1 | 6.29 |
| 08/14/2026 18:45 | 1 | 6.29 |
| 08/14/2026 18:45 | 1 | 6.29 |
| 08/14/2026 18:45 | 1 | 6.29 |
| 08/14/2026 18:45 | 1 | 6.29 |
| 08/14/2026 18:45 | 1 | 6.29 |
| 08/14/2026 18:44 | 1 | 6.29 |
| 08/14/2026 18:44 | 1 | 6.29 |
| 08/14/2026 18:44 | 1 | 6.29 |
| 08/14/2026 18:44 | 1 | 6.29 |
| 08/14/2026 18:44 | 1 | 6.29 |
| 08/14/2026 18:44 | 1 | 6.29 |
| 08/14/2026 18:44 | 1 | 6.29 |
| 08/14/2026 18:44 | 1 | 6.29 |
| 08/14/2026 18:44 | 1 | 6.30 |
| 08/14/2026 18:44 | 1 | 6.30 |
| 08/14/2026 18:44 | 1 | 6.30 |
| 08/14/2026 18:44 | 1 | 6.30 |
| 08/14/2026 18:44 | 1 | 6.30 |
| 08/14/2026 18:44 | 1 | 6.30 |
| 08/14/2026 18:44 | 1 | 6.30 |
| 08/14/2026 18:44 | 1 | 6.30 |
| 08/14/2026 18:44 | 1 | 6.30 |
| 08/14/2026 18:44 | 1 | 6.30 |
| 08/14/2026 18:44 | 1 | 6.30 |
| 08/14/2026 18:44 | 1 | 6.30 |
| 08/14/2026 18:43 | 1 | 6.30 |
| 08/14/2026 18:43 | 1 | 6.30 |
| 08/14/2026 18:43 | 1 | 6.30 |
| 08/14/2026 18:43 | 1 | 6.27 |
| 08/14/2026 18:43 | 1 | 6.30 |
| 08/14/2026 18:43 | 1 | 6.30 |
| 08/14/2026 18:43 | 1 | 6.29 |
| 08/14/2026 18:43 | 1 | 6.27 |
| 08/14/2026 18:43 | 1 | 6.30 |
| 08/14/2026 18:43 | 1 | 6.30 |
| 08/14/2026 18:43 | 1 | 6.29 |
| 08/14/2026 18:43 | 1 | 6.27 |
| 08/14/2026 18:43 | 1 | 6.29 |
| 08/14/2026 18:43 | 1 | 6.30 |
| 08/14/2026 18:43 | 1 | 6.27 |
| 08/14/2026 18:43 | 1 | 6.30 |
| 08/14/2026 18:43 | 1 | 6.29 |
| 08/14/2026 18:43 | 1 | 6.30 |
| 08/14/2026 18:43 | 1 | 6.30 |
| 08/14/2026 18:43 | 1 | 6.29 |
| 08/14/2026 18:43 | 1 | 6.29 |
| 08/14/2026 18:43 | 1 | 6.29 |
| 08/14/2026 18:43 | 1 | 6.29 |
| 08/14/2026 18:43 | 1 | 6.29 |
| 08/14/2026 18:42 | 1 | 6.29 |
| 08/14/2026 18:42 | 1 | 6.29 |
| 08/14/2026 18:42 | 1 | 6.29 |
| 08/14/2026 18:42 | 1 | 6.29 |
| 08/14/2026 18:42 | 1 | 6.29 |
| 08/14/2026 18:42 | 1 | 6.27 |
| 08/14/2026 18:42 | 1 | 6.30 |
| 08/14/2026 18:42 | 1 | 6.29 |
| 08/14/2026 18:42 | 306 | 6.26 |
| 08/14/2026 18:42 | 198 | 6.26 |
| 08/14/2026 18:42 | 400 | 6.265 |
| 08/14/2026 18:42 | 78 | 6.27 |
| 08/14/2026 18:42 | 2 | 6.27 |
| 08/14/2026 18:42 | 100 | 6.27 |
| 08/14/2026 18:42 | 2 | 6.27 |
| 08/14/2026 18:42 | 1 | 6.28 |
| 08/14/2026 18:42 | 1 | 6.31 |
| 08/14/2026 18:42 | 1 | 6.31 |
| 08/14/2026 18:42 | 1 | 6.32 |
| 08/14/2026 18:42 | 1 | 6.32 |
| 08/14/2026 18:42 | 1 | 6.31 |
| 08/14/2026 18:42 | 1 | 6.28 |
| 08/14/2026 18:42 | 1 | 6.31 |
| 08/14/2026 18:42 | 1 | 6.31 |
| 08/14/2026 18:42 | 78 | 6.28 |
| 08/14/2026 18:42 | 1 | 6.32 |
| 08/14/2026 18:42 | 1 | 6.28 |
| 08/14/2026 18:42 | 1 | 6.32 |
| 08/14/2026 18:42 | 1 | 6.28 |
| 08/14/2026 18:42 | 1 | 6.32 |
| 08/14/2026 18:42 | 1 | 6.32 |
| 08/14/2026 18:42 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.28 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 100 | 6.30 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.29 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.31 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.31 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.29 |
| 08/14/2026 18:41 | 1 | 6.31 |
| 08/14/2026 18:41 | 1 | 6.29 |
| 08/14/2026 18:41 | 1 | 6.31 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.31 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.29 |
| 08/14/2026 18:41 | 1 | 6.31 |
| 08/14/2026 18:41 | 1 | 6.31 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.29 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.31 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.31 |
| 08/14/2026 18:40 | 1 | 6.31 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.31 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.30 |
| 08/14/2026 18:40 | 1 | 6.31 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.27 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 1 | 6.32 |
| 08/14/2026 18:40 | 42 | 6.31 |
| 08/14/2026 18:40 | 1 | 6.31 |
| 08/14/2026 18:39 | 1 | 6.32 |
| 08/14/2026 18:39 | 100 | 6.25 |
| 08/14/2026 18:39 | 1 | 6.25 |
| 08/14/2026 18:39 | 1 | 6.25 |
| 08/14/2026 18:39 | 1 | 6.25 |
| 08/14/2026 18:39 | 4 | 6.24 |
| 08/14/2026 18:39 | 2 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 28 | 6.23 |
| 08/14/2026 18:39 | 2 | 6.23 |
| 08/14/2026 18:39 | 10 | 6.23 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 23 | 6.23 |
| 08/14/2026 18:39 | 100 | 6.23 |
| 08/14/2026 18:39 | 200 | 6.23 |
| 08/14/2026 18:39 | 1 | 6.23 |
| 08/14/2026 18:39 | 1 | 6.23 |
| 08/14/2026 18:39 | 2 | 6.23 |
| 08/14/2026 18:39 | 100 | 6.23 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:38 | 5 | 6.23 |
| 08/14/2026 18:36 | 1 | 6.25 |
| 08/14/2026 18:35 | 1 | 6.24 |
| 08/14/2026 18:35 | 18 | 6.23 |
| 08/14/2026 18:35 | 10 | 6.23 |
| 08/14/2026 18:35 | 27 | 6.23 |
| 08/14/2026 18:35 | 168 | 6.23 |
| 08/14/2026 18:35 | 1 | 6.23 |
| 08/14/2026 18:35 | 1 | 6.23 |
| 08/14/2026 18:35 | 1 | 6.23 |
| 08/14/2026 18:35 | 1 | 6.23 |
| 08/14/2026 18:35 | 1 | 6.23 |
| 08/14/2026 18:35 | 78 | 6.24 |
| 08/14/2026 18:35 | 4 | 6.24 |
| 08/14/2026 18:35 | 1 | 6.24 |
| 08/14/2026 18:35 | 100 | 6.24 |
| 08/14/2026 18:35 | 1 | 6.24 |
| 08/14/2026 18:35 | 90 | 6.24 |
| 08/14/2026 18:35 | 1 | 6.26 |
| 08/14/2026 18:35 | 1 | 6.27 |
| 08/14/2026 18:34 | 10 | 6.24 |
| 08/14/2026 18:34 | 1 | 6.27 |
| 08/14/2026 18:34 | 1 | 6.27 |
| 08/14/2026 18:34 | 1 | 6.27 |
| 08/14/2026 18:34 | 1 | 6.27 |
| 08/14/2026 18:33 | 1 | 6.27 |
| 08/14/2026 18:33 | 1 | 6.27 |
| 08/14/2026 18:33 | 1 | 6.27 |
| 08/14/2026 18:33 | 1 | 6.27 |
| 08/14/2026 18:33 | 1 | 6.27 |
| 08/14/2026 18:33 | 1 | 6.27 |
| 08/14/2026 18:32 | 1 | 6.27 |
| 08/14/2026 18:32 | 1 | 6.27 |
| 08/14/2026 18:32 | 1 | 6.27 |
| 08/14/2026 18:32 | 1 | 6.27 |
| 08/14/2026 18:32 | 1 | 6.27 |
| 08/14/2026 18:32 | 1 | 6.27 |
| 08/14/2026 18:32 | 1 | 6.27 |
| 08/14/2026 18:32 | 1 | 6.28 |
| 08/14/2026 18:31 | 1 | 6.27 |
| 08/14/2026 18:31 | 1 | 6.28 |
| 08/14/2026 18:31 | 1 | 6.28 |
| 08/14/2026 18:31 | 1 | 6.27 |
| 08/14/2026 18:31 | 1 | 6.28 |
| 08/14/2026 18:31 | 1 | 6.28 |
| 08/14/2026 18:31 | 1 | 6.28 |
| 08/14/2026 18:31 | 1 | 6.28 |
| 08/14/2026 18:30 | 1 | 6.28 |
| 08/14/2026 18:30 | 1 | 6.27 |
| 08/14/2026 18:30 | 2 | 6.24 |
| 08/14/2026 18:30 | 37 | 6.28 |
| 08/14/2026 18:30 | 1 | 6.27 |
| 08/14/2026 18:28 | 1 | 6.28 |
| 08/14/2026 18:27 | 1 | 6.28 |
| 08/14/2026 18:27 | 1 | 6.28 |
| 08/14/2026 18:25 | 1 | 6.28 |
| 08/14/2026 18:25 | 1 | 6.28 |
| 08/14/2026 18:25 | 1 | 6.27 |
| 08/14/2026 18:25 | 4 | 6.23 |
| 08/14/2026 18:25 | 1 | 6.24 |
| 08/14/2026 18:25 | 1 | 6.28 |
| 08/14/2026 18:25 | 1 | 6.24 |
| 08/14/2026 18:25 | 1 | 6.28 |
| 08/14/2026 18:24 | 1 | 6.24 |
| 08/14/2026 18:24 | 1 | 6.28 |
| 08/14/2026 18:24 | 1 | 6.28 |
| 08/14/2026 18:24 | 1 | 6.28 |
| 08/14/2026 18:24 | 1 | 6.26 |
| 08/14/2026 18:24 | 1 | 6.28 |
| 08/14/2026 18:23 | 1 | 6.26 |
| 08/14/2026 18:23 | 1 | 6.28 |
| 08/14/2026 18:23 | 1 | 6.28 |
| 08/14/2026 18:23 | 1 | 6.26 |
| 08/14/2026 18:23 | 1 | 6.28 |
| 08/14/2026 18:23 | 1 | 6.28 |
| 08/14/2026 18:23 | 1 | 6.26 |
| 08/14/2026 18:23 | 1 | 6.28 |
| 08/14/2026 18:23 | 1 | 6.28 |
| 08/14/2026 18:23 | 1 | 6.27 |
| 08/14/2026 18:22 | 6 | 6.25 |
| 08/14/2026 18:22 | 1 | 6.25 |
| 08/14/2026 18:22 | 1 | 6.28 |
| 08/14/2026 18:22 | 1 | 6.28 |
| 08/14/2026 18:22 | 1 | 6.28 |
| 08/14/2026 18:22 | 1 | 6.28 |
| 08/14/2026 18:22 | 6 | 6.25 |
| 08/14/2026 18:21 | 100 | 6.26 |
| 08/14/2026 18:21 | 100 | 6.26 |
| 08/14/2026 18:21 | 3 | 6.26 |
| 08/14/2026 18:21 | 1 | 6.26 |
| 08/14/2026 18:21 | 4 | 6.25 |
| 08/14/2026 18:21 | 30 | 6.25 |
| 08/14/2026 18:21 | 4 | 6.25 |
| 08/14/2026 18:21 | 26 | 6.25 |
| 08/14/2026 18:21 | 1 | 6.29 |
| 08/14/2026 18:21 | 1 | 6.29 |
| 08/14/2026 18:20 | 1 | 6.29 |
| 08/14/2026 18:20 | 1 | 6.26 |
| 08/14/2026 18:20 | 41 | 6.29 |
| 08/14/2026 18:20 | 1 | 6.26 |
| 08/14/2026 18:19 | 1 | 6.28 |
| 08/14/2026 18:19 | 100 | 6.27 |
| 08/14/2026 18:19 | 100 | 6.27 |
| 08/14/2026 18:19 | 1 | 6.29 |
| 08/14/2026 18:19 | 100 | 6.27 |
| 08/14/2026 18:19 | 78 | 6.26 |
| 08/14/2026 18:19 | 100 | 6.26 |
| 08/14/2026 18:19 | 100 | 6.26 |
| 08/14/2026 18:19 | 1 | 6.275 |
| 08/14/2026 18:19 | 1 | 6.24 |
| 08/14/2026 18:19 | 1 | 6.28 |
| 08/14/2026 18:18 | 6 | 6.23 |
| 08/14/2026 18:18 | 1 | 6.28 |
| 08/14/2026 18:18 | 1 | 6.28 |
| 08/14/2026 18:17 | 1 | 6.28 |
| 08/14/2026 18:17 | 36 | 6.27 |
| 08/14/2026 18:17 | 1 | 6.28 |
| 08/14/2026 18:16 | 1 | 6.28 |
| 08/14/2026 18:16 | 1 | 6.28 |
| 08/14/2026 18:15 | 1 | 6.26 |
| 08/14/2026 18:15 | 1 | 6.28 |
| 08/14/2026 18:15 | 99 | 6.28 |
| 08/14/2026 18:15 | 1 | 6.28 |
| 08/14/2026 18:15 | 1 | 6.28 |
| 08/14/2026 18:15 | 1 | 6.28 |
| 08/14/2026 18:14 | 1 | 6.26 |
| 08/14/2026 18:14 | 1 | 6.28 |
| 08/14/2026 18:14 | 1 | 6.28 |
| 08/14/2026 18:14 | 14 | 6.28 |
| 08/14/2026 18:14 | 100 | 6.28 |
| 08/14/2026 18:14 | 3 | 6.28 |
| 08/14/2026 18:14 | 1 | 6.28 |
| 08/14/2026 18:14 | 1 | 6.28 |
| 08/14/2026 18:13 | 1 | 6.28 |
| 08/14/2026 18:13 | 100 | 6.27 |
| 08/14/2026 18:13 | 100 | 6.27 |
| 08/14/2026 18:13 | 1 | 6.27 |
| 08/14/2026 18:13 | 100 | 6.27 |
| 08/14/2026 18:13 | 4 | 6.27 |
| 08/14/2026 18:13 | 15 | 6.26 |
| 08/14/2026 18:13 | 50 | 6.26 |
| 08/14/2026 18:13 | 6 | 6.26 |
| 08/14/2026 18:13 | 6 | 6.26 |
| 08/14/2026 18:13 | 6 | 6.24 |
| 08/14/2026 18:13 | 4 | 6.25 |
| 08/14/2026 18:13 | 1 | 6.29 |
| 08/14/2026 18:13 | 1 | 6.29 |
| 08/14/2026 18:13 | 1 | 6.28 |
| 08/14/2026 18:13 | 1 | 6.28 |
| 08/14/2026 18:13 | 1 | 6.27 |
| 08/14/2026 18:13 | 1 | 6.29 |
| 08/14/2026 18:13 | 1 | 6.29 |
| 08/14/2026 18:12 | 1 | 6.27 |
| 08/14/2026 18:12 | 1 | 6.29 |
| 08/14/2026 18:12 | 4 | 6.27 |
| 08/14/2026 18:12 | 100 | 6.28 |
| 08/14/2026 18:12 | 225 | 6.28 |
| 08/14/2026 18:12 | 298 | 6.28 |
| 08/14/2026 18:12 | 33 | 6.28 |
| 08/14/2026 18:12 | 33 | 6.28 |
| 08/14/2026 18:12 | 78 | 6.29 |
| 08/14/2026 18:12 | 100 | 6.29 |
| 08/14/2026 18:12 | 4 | 6.29 |
| 08/14/2026 18:12 | 4 | 6.295 |
| 08/14/2026 18:12 | 78 | 6.30 |
| 08/14/2026 18:12 | 100 | 6.30 |
| 08/14/2026 18:12 | 4 | 6.30 |
| 08/14/2026 18:11 | 1 | 6.33 |
| 08/14/2026 18:11 | 1 | 6.33 |
| 08/14/2026 18:11 | 25 | 6.32 |
| 08/14/2026 18:10 | 1 | 6.33 |
| 08/14/2026 18:10 | 1 | 6.33 |
| 08/14/2026 18:10 | 1 | 6.33 |
| 08/14/2026 18:10 | 1 | 6.33 |
| 08/14/2026 18:10 | 1 | 6.33 |
| 08/14/2026 18:10 | 1 | 6.33 |
| 08/14/2026 18:10 | 1 | 6.33 |
| 08/14/2026 18:10 | 1 | 6.33 |
| 08/14/2026 18:10 | 1 | 6.33 |
| 08/14/2026 18:10 | 1 | 6.33 |
| 08/14/2026 18:10 | 39 | 6.33 |
| 08/14/2026 18:09 | 1 | 6.33 |
| 08/14/2026 18:06 | 1 | 6.36 |
| 08/14/2026 18:05 | 1 | 6.31 |
| 08/14/2026 18:05 | 1 | 6.36 |
| 08/14/2026 18:05 | 1 | 6.31 |
| 08/14/2026 18:05 | 1 | 6.36 |
| 08/14/2026 18:05 | 1 | 6.30 |
| 08/14/2026 18:05 | 9 | 6.33 |
| 08/14/2026 18:05 | 5 | 6.33 |
| 08/14/2026 18:05 | 1 | 6.36 |
| 08/14/2026 18:05 | 1 | 6.325 |
| 08/14/2026 18:05 | 1 | 6.325 |
| 08/14/2026 18:05 | 1 | 6.325 |
| 08/14/2026 18:05 | 1 | 6.35 |
| 08/14/2026 18:04 | 3 | 6.29 |
| 08/14/2026 18:04 | 3 | 6.30 |
| 08/14/2026 18:04 | 1 | 6.35 |
| 08/14/2026 18:04 | 1 | 6.30 |
| 08/14/2026 18:04 | 1 | 6.35 |
| 08/14/2026 18:04 | 4 | 6.33 |
| 08/14/2026 18:04 | 14 | 6.33 |
| 08/14/2026 18:04 | 64 | 6.33 |
| 08/14/2026 18:04 | 18 | 6.34 |
| 08/14/2026 18:04 | 82 | 6.34 |
| 08/14/2026 18:04 | 100 | 6.34 |
| 08/14/2026 18:04 | 200 | 6.34 |
| 08/14/2026 18:03 | 1 | 6.39 |
| 08/14/2026 18:03 | 1 | 6.39 |
| 08/14/2026 18:02 | 1 | 6.39 |
| 08/14/2026 18:02 | 5 | 6.365 |
| 08/14/2026 18:02 | 5 | 6.365 |
| 08/14/2026 18:02 | 5 | 6.365 |
| 08/14/2026 18:02 | 5 | 6.365 |
| 08/14/2026 18:02 | 5 | 6.365 |
| 08/14/2026 18:02 | 5 | 6.365 |
| 08/14/2026 18:02 | 5 | 6.365 |
| 08/14/2026 18:02 | 5 | 6.365 |
| 08/14/2026 18:02 | 5 | 6.365 |
| 08/14/2026 18:02 | 5 | 6.365 |
| 08/14/2026 18:02 | 5 | 6.365 |
| 08/14/2026 18:02 | 25 | 6.365 |
| 08/14/2026 18:02 | 1 | 6.365 |
| 08/14/2026 18:02 | 1 | 6.39 |
| 08/14/2026 18:02 | 1 | 6.39 |
| 08/14/2026 18:01 | 1 | 6.39 |
| 08/14/2026 18:01 | 1 | 6.39 |
| 08/14/2026 18:01 | 1 | 6.39 |
| 08/14/2026 18:01 | 1 | 6.39 |
| 08/14/2026 18:01 | 1 | 6.39 |
| 08/14/2026 18:01 | 1 | 6.39 |
| 08/14/2026 18:00 | 1 | 6.39 |
| 08/14/2026 18:00 | 1 | 6.39 |
| 08/14/2026 18:00 | 1 | 6.39 |
| 08/14/2026 18:00 | 1 | 6.39 |
| 08/14/2026 18:00 | 1 | 6.39 |
| 08/14/2026 18:00 | 1 | 6.39 |
| 08/14/2026 18:00 | 1 | 6.39 |
| 08/14/2026 18:00 | 1 | 6.39 |
| 08/14/2026 18:00 | 1 | 6.39 |
| 08/14/2026 18:00 | 37 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:59 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.39 |
| 08/14/2026 17:58 | 1 | 6.365 |
| 08/14/2026 17:58 | 1 | 6.38 |
| 08/14/2026 17:58 | 1 | 6.38 |
| 08/14/2026 17:58 | 1 | 6.38 |
| 08/14/2026 17:58 | 1 | 6.38 |
| 08/14/2026 17:58 | 1 | 6.365 |
| 08/14/2026 17:58 | 1 | 6.37 |
| 08/14/2026 17:58 | 1 | 6.375 |
| 08/14/2026 17:58 | 1 | 6.365 |
| 08/14/2026 17:57 | 1 | 6.39 |
| 08/14/2026 17:57 | 1 | 6.38 |
| 08/14/2026 17:57 | 1 | 6.38 |
| 08/14/2026 17:57 | 19 | 6.37 |
| 08/14/2026 17:57 | 1 | 6.37 |
| 08/14/2026 17:57 | 1 | 6.38 |
| 08/14/2026 17:57 | 1 | 6.365 |
| 08/14/2026 17:57 | 1 | 6.365 |
| 08/14/2026 17:57 | 1 | 6.38 |
| 08/14/2026 17:57 | 1 | 6.38 |
| 08/14/2026 17:57 | 1 | 6.37 |
| 08/14/2026 17:57 | 1 | 6.37 |
| 08/14/2026 17:57 | 1 | 6.375 |
| 08/14/2026 17:57 | 1 | 6.375 |
| 08/14/2026 17:57 | 1 | 6.35 |
| 08/14/2026 17:57 | 1 | 6.375 |
| 08/14/2026 17:57 | 1 | 6.375 |
| 08/14/2026 17:57 | 1 | 6.375 |
| 08/14/2026 17:57 | 1 | 6.375 |
| 08/14/2026 17:57 | 100 | 6.34 |
| 08/14/2026 17:57 | 4 | 6.34 |
| 08/14/2026 17:57 | 94 | 6.35 |
| 08/14/2026 17:57 | 6 | 6.35 |
| 08/14/2026 17:57 | 20 | 6.36 |
| 08/14/2026 17:57 | 4 | 6.34 |
| 08/14/2026 17:57 | 6 | 6.33 |
| 08/14/2026 17:57 | 1 | 6.33 |
| 08/14/2026 17:57 | 200 | 6.33 |
| 08/14/2026 17:57 | 99 | 6.33 |
| 08/14/2026 17:57 | 1 | 6.32 |
| 08/14/2026 17:57 | 1 | 6.32 |
| 08/14/2026 17:57 | 1 | 6.32 |
| 08/14/2026 17:57 | 1 | 6.32 |
| 08/14/2026 17:57 | 1 | 6.32 |
| 08/14/2026 17:57 | 1 | 6.32 |
| 08/14/2026 17:57 | 1 | 6.32 |
| 08/14/2026 17:57 | 1 | 6.32 |
| 08/14/2026 17:56 | 1 | 6.32 |
| 08/14/2026 17:56 | 1 | 6.32 |
| 08/14/2026 17:56 | 1 | 6.32 |
| 08/14/2026 17:56 | 1 | 6.32 |
| 08/14/2026 17:56 | 1 | 6.32 |
| 08/14/2026 17:55 | 1 | 6.32 |
| 08/14/2026 17:55 | 1 | 6.32 |
| 08/14/2026 17:55 | 1 | 6.32 |
| 08/14/2026 17:55 | 1 | 6.32 |
| 08/14/2026 17:55 | 1 | 6.32 |
| 08/14/2026 17:55 | 1 | 6.32 |
| 08/14/2026 17:55 | 1 | 6.32 |
| 08/14/2026 17:55 | 1 | 6.32 |
| 08/14/2026 17:55 | 1 | 6.32 |
| 08/14/2026 17:55 | 1 | 6.32 |
| 08/14/2026 17:55 | 1 | 6.32 |
| 08/14/2026 17:55 | 1 | 6.32 |
| 08/14/2026 17:55 | 1 | 6.28 |
| 08/14/2026 17:55 | 1 | 6.33 |
| 08/14/2026 17:55 | 4 | 6.32 |
| 08/14/2026 17:55 | 3 | 6.32 |
| 08/14/2026 17:54 | 1 | 6.31 |
| 08/14/2026 17:53 | 1 | 6.31 |
| 08/14/2026 17:53 | 1 | 6.31 |
| 08/14/2026 17:53 | 1 | 6.31 |
| 08/14/2026 17:53 | 1 | 6.31 |
| 08/14/2026 17:53 | 1 | 6.31 |
| 08/14/2026 17:53 | 1 | 6.31 |
| 08/14/2026 17:53 | 1 | 6.31 |
| 08/14/2026 17:53 | 1 | 6.31 |
| 08/14/2026 17:53 | 1 | 6.30 |
| 08/14/2026 17:53 | 1 | 6.30 |
| 08/14/2026 17:53 | 1 | 6.30 |
| 08/14/2026 17:53 | 1 | 6.30 |
| 08/14/2026 17:53 | 1 | 6.30 |
| 08/14/2026 17:53 | 1 | 6.30 |
| 08/14/2026 17:53 | 1 | 6.30 |
| 08/14/2026 17:53 | 1 | 6.30 |
| 08/14/2026 17:53 | 1 | 6.30 |
| 08/14/2026 17:52 | 1 | 6.30 |
| 08/14/2026 17:52 | 1 | 6.30 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.28 |
| 08/14/2026 17:52 | 1 | 6.30 |
| 08/14/2026 17:51 | 1 | 6.30 |
| 08/14/2026 17:51 | 1 | 6.30 |
| 08/14/2026 17:51 | 1 | 6.30 |
| 08/14/2026 17:51 | 1 | 6.30 |
| 08/14/2026 17:51 | 1 | 6.30 |
| 08/14/2026 17:51 | 1 | 6.30 |
| 08/14/2026 17:51 | 1 | 6.30 |
| 08/14/2026 17:51 | 1 | 6.30 |
| 08/14/2026 17:50 | 1 | 6.30 |
| 08/14/2026 17:50 | 6 | 6.265 |
| 08/14/2026 17:50 | 1 | 6.265 |
| 08/14/2026 17:50 | 1 | 6.30 |
| 08/14/2026 17:50 | 1 | 6.265 |
| 08/14/2026 17:50 | 1 | 6.30 |
| 08/14/2026 17:50 | 1 | 6.31 |
| 08/14/2026 17:50 | 4 | 6.30 |
| 08/14/2026 17:50 | 1 | 6.30 |
| 08/14/2026 17:50 | 1 | 6.31 |
| 08/14/2026 17:50 | 1 | 6.30 |
| 08/14/2026 17:50 | 1 | 6.30 |
| 08/14/2026 17:50 | 1 | 6.30 |
| 08/14/2026 17:50 | 1 | 6.30 |
| 08/14/2026 17:50 | 1 | 6.31 |
| 08/14/2026 17:50 | 1 | 6.30 |
| 08/14/2026 17:50 | 1 | 6.30 |
| 08/14/2026 17:50 | 1 | 6.30 |
| 08/14/2026 17:50 | 1 | 6.31 |
| 08/14/2026 17:50 | 1 | 6.30 |
| 08/14/2026 17:50 | 1 | 6.30 |
| 08/14/2026 17:50 | 15 | 6.29 |
| 08/14/2026 17:50 | 4 | 6.29 |
| 08/14/2026 17:50 | 1 | 6.26 |
| 08/14/2026 17:50 | 1 | 6.29 |
| 08/14/2026 17:50 | 1 | 6.28 |
| 08/14/2026 17:50 | 1 | 6.28 |
| 08/14/2026 17:50 | 1 | 6.28 |
| 08/14/2026 17:50 | 1 | 6.265 |
| 08/14/2026 17:50 | 1 | 6.265 |
| 08/14/2026 17:49 | 1 | 6.24 |
| 08/14/2026 17:49 | 1 | 6.265 |
| 08/14/2026 17:49 | 1 | 6.265 |
| 08/14/2026 17:49 | 1 | 6.27 |
| 08/14/2026 17:49 | 1 | 6.27 |
| 08/14/2026 17:49 | 1 | 6.24 |
| 08/14/2026 17:49 | 1 | 6.27 |
| 08/14/2026 17:49 | 1 | 6.27 |
| 08/14/2026 17:49 | 1 | 6.24 |
| 08/14/2026 17:49 | 1 | 6.27 |
| 08/14/2026 17:49 | 1 | 6.24 |
| 08/14/2026 17:49 | 1 | 6.265 |
| 08/14/2026 17:49 | 1 | 6.265 |
| 08/14/2026 17:49 | 1 | 6.265 |
| 08/14/2026 17:49 | 1 | 6.265 |
| 08/14/2026 17:49 | 1 | 6.265 |
| 08/14/2026 17:49 | 1 | 6.27 |
| 08/14/2026 17:49 | 1 | 6.24 |
| 08/14/2026 17:49 | 96 | 6.25 |
| 08/14/2026 17:49 | 4 | 6.25 |
| 08/14/2026 17:49 | 1 | 6.25 |
| 08/14/2026 17:49 | 1 | 6.25 |
| 08/14/2026 17:49 | 3 | 6.25 |
| 08/14/2026 17:49 | 98 | 6.25 |
| 08/14/2026 17:49 | 1 | 6.25 |
| 08/14/2026 17:49 | 98 | 6.25 |
| 08/14/2026 17:49 | 1 | 6.25 |
| 08/14/2026 17:49 | 1 | 6.22 |
| 08/14/2026 17:49 | 1 | 6.25 |
| 08/14/2026 17:49 | 1 | 6.25 |
| 08/14/2026 17:49 | 1 | 6.23 |
| 08/14/2026 17:49 | 1 | 6.25 |
| 08/14/2026 17:49 | 1 | 6.22 |
| 08/14/2026 17:49 | 1 | 6.25 |
| 08/14/2026 17:49 | 1 | 6.22 |
| 08/14/2026 17:49 | 4 | 6.23 |
| 08/14/2026 17:49 | 1 | 6.25 |
| 08/14/2026 17:49 | 1 | 6.25 |
| 08/14/2026 17:49 | 1 | 6.24 |
| 08/14/2026 17:48 | 1 | 6.24 |
| 08/14/2026 17:48 | 1 | 6.24 |
| 08/14/2026 17:48 | 1 | 6.24 |
| 08/14/2026 17:48 | 1 | 6.23 |
| 08/14/2026 17:48 | 1 | 6.21 |
| 08/14/2026 17:48 | 1 | 6.24 |
| 08/14/2026 17:48 | 1 | 6.21 |
| 08/14/2026 17:48 | 1 | 6.24 |
| 08/14/2026 17:48 | 1 | 6.24 |
| 08/14/2026 17:48 | 1 | 6.24 |
| 08/14/2026 17:47 | 1 | 6.24 |
| 08/14/2026 17:47 | 1 | 6.23 |
| 08/14/2026 17:47 | 1 | 6.24 |
| 08/14/2026 17:47 | 1 | 6.23 |
| 08/14/2026 17:47 | 1 | 6.23 |
| 08/14/2026 17:47 | 1 | 6.23 |
| 08/14/2026 17:47 | 1 | 6.23 |
| 08/14/2026 17:47 | 1 | 6.21 |
| 08/14/2026 17:47 | 1 | 6.24 |
| 08/14/2026 17:47 | 1 | 6.24 |
| 08/14/2026 17:47 | 1 | 6.23 |
| 08/14/2026 17:47 | 1 | 6.23 |
| 08/14/2026 17:47 | 1 | 6.23 |
| 08/14/2026 17:47 | 1 | 6.23 |
| 08/14/2026 17:46 | 1 | 6.23 |
| 08/14/2026 17:46 | 1 | 6.23 |
| 08/14/2026 17:46 | 1 | 6.23 |
| 08/14/2026 17:46 | 1 | 6.20 |
| 08/14/2026 17:46 | 1 | 6.24 |
| 08/14/2026 17:46 | 1 | 6.21 |
| 08/14/2026 17:46 | 1 | 6.24 |
| 08/14/2026 17:46 | 1 | 6.23 |
| 08/14/2026 17:46 | 1 | 6.20 |
| 08/14/2026 17:46 | 1 | 6.24 |
| 08/14/2026 17:46 | 1 | 6.24 |
| 08/14/2026 17:46 | 1 | 6.24 |
| 08/14/2026 17:46 | 1 | 6.23 |
| 08/14/2026 17:46 | 1 | 6.19 |
| 08/14/2026 17:46 | 1 | 6.24 |
| 08/14/2026 17:46 | 1 | 6.24 |
| 08/14/2026 17:46 | 1 | 6.24 |
| 08/14/2026 17:46 | 1 | 6.20 |
| 08/14/2026 17:46 | 1 | 6.24 |
| 08/14/2026 17:46 | 1 | 6.20 |
| 08/14/2026 17:46 | 1 | 6.24 |
| 08/14/2026 17:45 | 1 | 6.24 |
| 08/14/2026 17:45 | 1 | 6.24 |
| 08/14/2026 17:45 | 1 | 6.19 |
| 08/14/2026 17:45 | 1 | 6.24 |
| 08/14/2026 17:45 | 1 | 6.20 |
| 08/14/2026 17:45 | 1 | 6.24 |
| 08/14/2026 17:45 | 1 | 6.24 |
| 08/14/2026 17:45 | 1 | 6.23 |
| 08/14/2026 17:45 | 1 | 6.23 |
| 08/14/2026 17:45 | 1 | 6.215 |
| 08/14/2026 17:45 | 4 | 6.22 |
| 08/14/2026 17:45 | 2 | 6.22 |
| 08/14/2026 17:45 | 97 | 6.22 |
| 08/14/2026 17:45 | 1 | 6.22 |
| 08/14/2026 17:45 | 1 | 6.19 |
| 08/14/2026 17:45 | 1 | 6.22 |
| 08/14/2026 17:45 | 1 | 6.19 |
| 08/14/2026 17:45 | 1 | 6.22 |
| 08/14/2026 17:45 | 1 | 6.19 |
| 08/14/2026 17:45 | 1 | 6.21 |
| 08/14/2026 17:45 | 1 | 6.19 |
| 08/14/2026 17:45 | 1 | 6.21 |
| 08/14/2026 17:45 | 1 | 6.21 |
| 08/14/2026 17:45 | 1 | 6.21 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:44 | 1 | 6.19 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:44 | 1 | 6.195 |
| 08/14/2026 17:44 | 1 | 6.18 |
| 08/14/2026 17:44 | 1 | 6.21 |
| 08/14/2026 17:44 | 1 | 6.21 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:44 | 1 | 6.17 |
| 08/14/2026 17:44 | 1 | 6.21 |
| 08/14/2026 17:44 | 1 | 6.17 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:44 | 1 | 6.21 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:44 | 1 | 6.17 |
| 08/14/2026 17:44 | 1 | 6.20 |
| 08/14/2026 17:43 | 1 | 6.20 |
| 08/14/2026 17:43 | 1 | 6.20 |
| 08/14/2026 17:43 | 1 | 6.20 |
| 08/14/2026 17:43 | 1 | 6.20 |
| 08/14/2026 17:43 | 1 | 6.20 |
| 08/14/2026 17:43 | 1 | 6.19 |
| 08/14/2026 17:43 | 1 | 6.19 |
| 08/14/2026 17:43 | 1 | 6.19 |
| 08/14/2026 17:43 | 1 | 6.19 |
| 08/14/2026 17:43 | 1 | 6.19 |
| 08/14/2026 17:43 | 1 | 6.19 |
| 08/14/2026 17:43 | 1 | 6.19 |
| 08/14/2026 17:43 | 1 | 6.19 |
| 08/14/2026 17:43 | 1 | 6.19 |
| 08/14/2026 17:43 | 6 | 6.17 |
| 08/14/2026 17:43 | 2 | 6.17 |
| 08/14/2026 17:43 | 2 | 6.17 |
| 08/14/2026 17:43 | 1 | 6.195 |
| 08/14/2026 17:43 | 1 | 6.195 |
| 08/14/2026 17:43 | 1 | 6.195 |
| 08/14/2026 17:43 | 1 | 6.195 |
| 08/14/2026 17:43 | 1 | 6.195 |
| 08/14/2026 17:43 | 1 | 6.195 |
| 08/14/2026 17:43 | 1 | 6.195 |
| 08/14/2026 17:43 | 1 | 6.195 |
| 08/14/2026 17:43 | 1 | 6.195 |
| 08/14/2026 17:43 | 1 | 6.195 |
| 08/14/2026 17:43 | 1 | 6.195 |
| 08/14/2026 17:43 | 1 | 6.195 |
| 08/14/2026 17:42 | 1 | 6.195 |
| 08/14/2026 17:42 | 1 | 6.195 |
| 08/14/2026 17:42 | 1 | 6.195 |
| 08/14/2026 17:42 | 1 | 6.195 |
| 08/14/2026 17:42 | 1 | 6.195 |
| 08/14/2026 17:42 | 1 | 6.195 |
| 08/14/2026 17:42 | 1 | 6.195 |
| 08/14/2026 17:42 | 1 | 6.195 |
| 08/14/2026 17:42 | 1 | 6.195 |
| 08/14/2026 17:42 | 1 | 6.18 |
| 08/14/2026 17:42 | 1 | 6.22 |
| 08/14/2026 17:42 | 1 | 6.23 |
| 08/14/2026 17:42 | 1 | 6.18 |
| 08/14/2026 17:42 | 1 | 6.23 |
| 08/14/2026 17:42 | 1 | 6.18 |
| 08/14/2026 17:42 | 1 | 6.23 |
| 08/14/2026 17:42 | 1 | 6.19 |
| 08/14/2026 17:42 | 1 | 6.23 |
| 08/14/2026 17:42 | 1 | 6.23 |
| 08/14/2026 17:42 | 1 | 6.19 |
| 08/14/2026 17:42 | 1 | 6.23 |
| 08/14/2026 17:42 | 1 | 6.19 |
| 08/14/2026 17:42 | 1 | 6.23 |
| 08/14/2026 17:42 | 1 | 6.23 |
| 08/14/2026 17:42 | 1 | 6.19 |
| 08/14/2026 17:42 | 1 | 6.23 |
| 08/14/2026 17:42 | 1 | 6.19 |
| 08/14/2026 17:42 | 1 | 6.23 |
| 08/14/2026 17:42 | 1 | 6.23 |
| 08/14/2026 17:42 | 1 | 6.19 |
| 08/14/2026 17:42 | 1 | 6.23 |
| 08/14/2026 17:42 | 1 | 6.23 |
| 08/14/2026 17:42 | 1 | 6.19 |
| 08/14/2026 17:42 | 1 | 6.23 |
| 08/14/2026 17:42 | 1 | 6.19 |
| 08/14/2026 17:42 | 1 | 6.19 |
| 08/14/2026 17:41 | 1 | 6.19 |
| 08/14/2026 17:41 | 1 | 6.19 |
| 08/14/2026 17:41 | 1 | 6.19 |
| 08/14/2026 17:41 | 1 | 6.19 |
| 08/14/2026 17:41 | 1 | 6.19 |
| 08/14/2026 17:41 | 1 | 6.20 |
| 08/14/2026 17:41 | 1 | 6.19 |
| 08/14/2026 17:41 | 1 | 6.20 |
| 08/14/2026 17:41 | 1 | 6.20 |
| 08/14/2026 17:41 | 1 | 6.20 |
| 08/14/2026 17:41 | 1 | 6.19 |
| 08/14/2026 17:41 | 1 | 6.19 |
| 08/14/2026 17:41 | 1 | 6.20 |
| 08/14/2026 17:41 | 1 | 6.22 |
| 08/14/2026 17:41 | 1 | 6.19 |
| 08/14/2026 17:41 | 1 | 6.21 |
| 08/14/2026 17:41 | 1 | 6.19 |
| 08/14/2026 17:41 | 1 | 6.22 |
| 08/14/2026 17:41 | 1 | 6.17 |
| 08/14/2026 17:41 | 1 | 6.22 |
| 08/14/2026 17:41 | 1 | 6.17 |
| 08/14/2026 17:41 | 1 | 6.22 |
| 08/14/2026 17:41 | 1 | 6.22 |
| 08/14/2026 17:40 | 1 | 6.22 |
| 08/14/2026 17:40 | 1 | 6.18 |
| 08/14/2026 17:40 | 1 | 6.22 |
| 08/14/2026 17:40 | 1 | 6.23 |
| 08/14/2026 17:40 | 1 | 6.18 |
| 08/14/2026 17:40 | 1 | 6.22 |
| 08/14/2026 17:40 | 1 | 6.22 |
| 08/14/2026 17:40 | 1 | 6.23 |
| 08/14/2026 17:40 | 8 | 6.21 |
| 08/14/2026 17:40 | 6 | 6.21 |
| 08/14/2026 17:40 | 41 | 6.21 |
| 08/14/2026 17:40 | 1 | 6.21 |
| 08/14/2026 17:40 | 1 | 6.21 |
| 08/14/2026 17:40 | 1 | 6.21 |
| 08/14/2026 17:40 | 1 | 6.18 |
| 08/14/2026 17:40 | 1 | 6.21 |
| 08/14/2026 17:40 | 1 | 6.21 |
| 08/14/2026 17:40 | 1 | 6.18 |
| 08/14/2026 17:40 | 1 | 6.21 |
| 08/14/2026 17:40 | 1 | 6.21 |
| 08/14/2026 17:40 | 1 | 6.21 |
| 08/14/2026 17:40 | 1 | 6.18 |
| 08/14/2026 17:40 | 1 | 6.21 |
| 08/14/2026 17:40 | 1 | 6.18 |
| 08/14/2026 17:40 | 1 | 6.21 |
| 08/14/2026 17:40 | 1 | 6.21 |
| 08/14/2026 17:40 | 1 | 6.18 |
| 08/14/2026 17:40 | 1 | 6.21 |
| 08/14/2026 17:40 | 1 | 6.20 |
| 08/14/2026 17:40 | 1 | 6.20 |
| 08/14/2026 17:40 | 1 | 6.18 |
| 08/14/2026 17:40 | 1 | 6.20 |
| 08/14/2026 17:40 | 1 | 6.20 |
| 08/14/2026 17:40 | 1 | 6.18 |
| 08/14/2026 17:40 | 1 | 6.21 |
| 08/14/2026 17:40 | 1 | 6.21 |
| 08/14/2026 17:40 | 1 | 6.18 |
| 08/14/2026 17:40 | 1 | 6.20 |
| 08/14/2026 17:40 | 1 | 6.18 |
| 08/14/2026 17:40 | 1 | 6.20 |
| 08/14/2026 17:40 | 1 | 6.18 |
| 08/14/2026 17:40 | 22 | 6.20 |
| 08/14/2026 17:40 | 2 | 6.20 |
| 08/14/2026 17:40 | 2 | 6.20 |
| 08/14/2026 17:40 | 3 | 6.19 |
| 08/14/2026 17:40 | 1 | 6.19 |
| 08/14/2026 17:39 | 4 | 6.19 |
| 08/14/2026 17:39 | 8 | 6.18 |
| 08/14/2026 17:39 | 1 | 6.20 |
| 08/14/2026 17:39 | 1 | 6.17 |
| 08/14/2026 17:39 | 1 | 6.20 |
| 08/14/2026 17:39 | 1 | 6.20 |
| 08/14/2026 17:39 | 1 | 6.20 |
| 08/14/2026 17:39 | 1 | 6.19 |
| 08/14/2026 17:39 | 1 | 6.19 |
| 08/14/2026 17:39 | 1 | 6.19 |
| 08/14/2026 17:39 | 1 | 6.19 |
| 08/14/2026 17:39 | 1 | 6.19 |
| 08/14/2026 17:39 | 1 | 6.18 |
| 08/14/2026 17:39 | 100 | 6.20 |
| 08/14/2026 17:39 | 4 | 6.20 |
| 08/14/2026 17:39 | 1 | 6.20 |
| 08/14/2026 17:39 | 105 | 6.21 |
| 08/14/2026 17:39 | 1 | 6.22 |
| 08/14/2026 17:39 | 1 | 6.22 |
| 08/14/2026 17:39 | 1 | 6.22 |
| 08/14/2026 17:39 | 1 | 6.22 |
| 08/14/2026 17:39 | 1 | 6.22 |
| 08/14/2026 17:39 | 1 | 6.22 |
| 08/14/2026 17:39 | 1 | 6.22 |
| 08/14/2026 17:39 | 1 | 6.22 |
| 08/14/2026 17:39 | 1 | 6.22 |
| 08/14/2026 17:39 | 1 | 6.23 |
| 08/14/2026 17:38 | 1 | 6.23 |
| 08/14/2026 17:38 | 1 | 6.23 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.23 |
| 08/14/2026 17:38 | 1 | 6.23 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:38 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:37 | 1 | 6.21 |
| 08/14/2026 17:37 | 1 | 6.22 |
| 08/14/2026 17:36 | 1 | 6.23 |
| 08/14/2026 17:36 | 100 | 6.21 |
| 08/14/2026 17:36 | 11 | 6.22 |
| 08/14/2026 17:36 | 6 | 6.22 |
| 08/14/2026 17:36 | 3 | 6.22 |
| 08/14/2026 17:36 | 5 | 6.22 |
| 08/14/2026 17:36 | 4 | 6.22 |
| 08/14/2026 17:36 | 100 | 6.21 |
| 08/14/2026 17:36 | 2 | 6.21 |
| 08/14/2026 17:36 | 24 | 6.21 |
| 08/14/2026 17:36 | 6 | 6.21 |
| 08/14/2026 17:36 | 2 | 6.21 |
| 08/14/2026 17:36 | 4 | 6.22 |
| 08/14/2026 17:36 | 5 | 6.22 |
| 08/14/2026 17:36 | 9 | 6.22 |
| 08/14/2026 17:36 | 11 | 6.22 |
| 08/14/2026 17:36 | 5 | 6.22 |
| 08/14/2026 17:36 | 4 | 6.24 |
| 08/14/2026 17:36 | 5 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.22 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.22 |
| 08/14/2026 17:36 | 1 | 6.25 |
| 08/14/2026 17:36 | 2 | 6.24 |
| 08/14/2026 17:36 | 4 | 6.22 |
| 08/14/2026 17:36 | 1 | 6.235 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.235 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.235 |
| 08/14/2026 17:36 | 1 | 6.235 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.25 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.22 |
| 08/14/2026 17:36 | 1 | 6.25 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:36 | 1 | 6.24 |
| 08/14/2026 17:35 | 1 | 6.24 |
| 08/14/2026 17:35 | 1 | 6.23 |
| 08/14/2026 17:35 | 1 | 6.23 |
| 08/14/2026 17:35 | 1 | 6.23 |
| 08/14/2026 17:35 | 12 | 6.23 |
| 08/14/2026 17:35 | 1 | 6.23 |
| 08/14/2026 17:35 | 1 | 6.24 |
| 08/14/2026 17:35 | 1 | 6.24 |
| 08/14/2026 17:35 | 1 | 6.23 |
| 08/14/2026 17:35 | 1 | 6.23 |
| 08/14/2026 17:35 | 1 | 6.24 |
| 08/14/2026 17:35 | 1 | 6.23 |
| 08/14/2026 17:35 | 1 | 6.24 |
| 08/14/2026 17:35 | 1 | 6.24 |
| 08/14/2026 17:35 | 1 | 6.24 |
| 08/14/2026 17:35 | 1 | 6.24 |
| 08/14/2026 17:35 | 1 | 6.24 |
| 08/14/2026 17:35 | 1 | 6.24 |
| 08/14/2026 17:35 | 1 | 6.22 |
| 08/14/2026 17:35 | 1 | 6.24 |
| 08/14/2026 17:34 | 1 | 6.24 |
| 08/14/2026 17:34 | 1 | 6.24 |
| 08/14/2026 17:34 | 1 | 6.24 |
| 08/14/2026 17:34 | 1 | 6.22 |
| 08/14/2026 17:34 | 1 | 6.24 |
| 08/14/2026 17:34 | 1 | 6.23 |
| 08/14/2026 17:34 | 1 | 6.25 |
| 08/14/2026 17:34 | 1 | 6.22 |
| 08/14/2026 17:34 | 1 | 6.25 |
| 08/14/2026 17:34 | 1 | 6.24 |
| 08/14/2026 17:34 | 1 | 6.24 |
| 08/14/2026 17:34 | 1 | 6.24 |
| 08/14/2026 17:34 | 1 | 6.24 |
| 08/14/2026 17:34 | 1 | 6.24 |
| 08/14/2026 17:34 | 1 | 6.24 |
| 08/14/2026 17:34 | 1 | 6.24 |
| 08/14/2026 17:34 | 1 | 6.24 |
| 08/14/2026 17:34 | 1 | 6.25 |
| 08/14/2026 17:34 | 1 | 6.22 |
| 08/14/2026 17:34 | 1 | 6.25 |
| 08/14/2026 17:34 | 1 | 6.22 |
| 08/14/2026 17:34 | 1 | 6.25 |
| 08/14/2026 17:34 | 1 | 6.22 |
| 08/14/2026 17:34 | 1 | 6.25 |
| 08/14/2026 17:34 | 1 | 6.22 |
| 08/14/2026 17:34 | 1 | 6.25 |
| 08/14/2026 17:34 | 1 | 6.22 |
| 08/14/2026 17:34 | 1 | 6.25 |
| 08/14/2026 17:34 | 1 | 6.22 |
| 08/14/2026 17:34 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.25 |
| 08/14/2026 17:33 | 1 | 6.25 |
| 08/14/2026 17:33 | 1 | 6.25 |
| 08/14/2026 17:33 | 1 | 6.23 |
| 08/14/2026 17:33 | 1 | 6.25 |
| 08/14/2026 17:33 | 1 | 6.22 |
| 08/14/2026 17:33 | 1 | 6.25 |
| 08/14/2026 17:33 | 1 | 6.25 |
| 08/14/2026 17:33 | 1 | 6.25 |
| 08/14/2026 17:33 | 1 | 6.22 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.22 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 2 | 6.25 |
| 08/14/2026 17:33 | 100 | 6.25 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:33 | 1 | 6.26 |
| 08/14/2026 17:32 | 1 | 6.26 |
| 08/14/2026 17:32 | 1 | 6.26 |
| 08/14/2026 17:32 | 4 | 6.26 |
| 08/14/2026 17:32 | 4 | 6.27 |
| 08/14/2026 17:32 | 1 | 6.31 |
| 08/14/2026 17:32 | 13 | 6.27 |
| 08/14/2026 17:32 | 4 | 6.27 |
| 08/14/2026 17:32 | 126 | 6.27 |
| 08/14/2026 17:32 | 4 | 6.27 |
| 08/14/2026 17:32 | 100 | 6.25 |
| 08/14/2026 17:32 | 30 | 6.25 |
| 08/14/2026 17:32 | 22 | 6.25 |
| 08/14/2026 17:32 | 70 | 6.25 |
| 08/14/2026 17:32 | 15 | 6.25 |
| 08/14/2026 17:32 | 85 | 6.25 |
| 08/14/2026 17:32 | 3 | 6.25 |
| 08/14/2026 17:32 | 1 | 6.25 |
| 08/14/2026 17:32 | 22 | 6.24 |
| 08/14/2026 17:32 | 4 | 6.25 |
| 08/14/2026 17:32 | 100 | 6.25 |
| 08/14/2026 17:32 | 1 | 6.25 |
| 08/14/2026 17:32 | 1 | 6.25 |
| 08/14/2026 17:32 | 1 | 6.25 |
| 08/14/2026 17:32 | 10 | 6.24 |
| 08/14/2026 17:32 | 1 | 6.25 |
| 08/14/2026 17:32 | 1 | 6.25 |
| 08/14/2026 17:32 | 1 | 6.25 |
| 08/14/2026 17:32 | 1 | 6.25 |
| 08/14/2026 17:32 | 1 | 6.25 |
| 08/14/2026 17:32 | 1 | 6.25 |
| 08/14/2026 17:32 | 1 | 6.25 |
| 08/14/2026 17:32 | 1 | 6.25 |
| 08/14/2026 17:32 | 1 | 6.25 |
| 08/14/2026 17:31 | 1 | 6.22 |
| 08/14/2026 17:31 | 100 | 6.23 |
| 08/14/2026 17:31 | 34 | 6.23 |
| 08/14/2026 17:31 | 169 | 6.215 |
| 08/14/2026 17:31 | 1 | 6.23 |
| 08/14/2026 17:31 | 1 | 6.23 |
| 08/14/2026 17:31 | 1 | 6.24 |
| 08/14/2026 17:31 | 1 | 6.23 |
| 08/14/2026 17:31 | 1 | 6.23 |
| 08/14/2026 17:31 | 1 | 6.23 |
| 08/14/2026 17:31 | 1 | 6.23 |
| 08/14/2026 17:31 | 1 | 6.23 |
| 08/14/2026 17:31 | 1 | 6.23 |
| 08/14/2026 17:31 | 1 | 6.23 |
| 08/14/2026 17:31 | 1 | 6.23 |
| 08/14/2026 17:31 | 16 | 6.23 |
| 08/14/2026 17:31 | 1 | 6.23 |
| 08/14/2026 17:31 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 29 | 6.20 |
| 08/14/2026 17:30 | 6 | 6.20 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.24 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 2 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:30 | 1 | 6.23 |
| 08/14/2026 17:28 | 1 | 6.23 |
| 08/14/2026 17:28 | 1 | 6.23 |
| 08/14/2026 17:28 | 1 | 6.235 |
| 08/14/2026 17:28 | 1 | 6.25 |
| 08/14/2026 17:28 | 1 | 6.21 |
| 08/14/2026 17:28 | 1 | 6.245 |
| 08/14/2026 17:28 | 1 | 6.22 |
| 08/14/2026 17:28 | 1 | 6.26 |
| 08/14/2026 17:28 | 1 | 6.22 |
| 08/14/2026 17:28 | 1 | 6.25 |
| 08/14/2026 17:27 | 1 | 6.245 |
| 08/14/2026 17:27 | 1 | 6.25 |
| 08/14/2026 17:27 | 1 | 6.22 |
| 08/14/2026 17:27 | 1 | 6.25 |
| 08/14/2026 17:27 | 1 | 6.22 |
| 08/14/2026 17:27 | 1 | 6.245 |
| 08/14/2026 17:27 | 1 | 6.26 |
| 08/14/2026 17:27 | 1 | 6.22 |
| 08/14/2026 17:27 | 1 | 6.245 |
| 08/14/2026 17:27 | 1 | 6.28 |
| 08/14/2026 17:27 | 1 | 6.22 |
| 08/14/2026 17:27 | 1 | 6.28 |
| 08/14/2026 17:27 | 1 | 6.22 |
| 08/14/2026 17:27 | 1 | 6.28 |
| 08/14/2026 17:27 | 1 | 6.22 |
| 08/14/2026 17:27 | 1 | 6.26 |
| 08/14/2026 17:27 | 1 | 6.22 |
| 08/14/2026 17:27 | 1 | 6.245 |
| 08/14/2026 17:27 | 1 | 6.26 |
| 08/14/2026 17:27 | 1 | 6.22 |
| 08/14/2026 17:27 | 1 | 6.245 |
| 08/14/2026 17:27 | 1 | 6.245 |
| 08/14/2026 17:27 | 12 | 6.26 |
| 08/14/2026 17:27 | 6 | 6.26 |
| 08/14/2026 17:27 | 1 | 6.26 |
| 08/14/2026 17:27 | 1 | 6.25 |
| 08/14/2026 17:27 | 1 | 6.23 |
| 08/14/2026 17:27 | 193 | 6.23 |
| 08/14/2026 17:27 | 1 | 6.23 |
| 08/14/2026 17:27 | 1 | 6.21 |
| 08/14/2026 17:27 | 1 | 6.23 |
| 08/14/2026 17:27 | 1 | 6.21 |
| 08/14/2026 17:27 | 1 | 6.23 |
| 08/14/2026 17:27 | 1 | 6.23 |
| 08/14/2026 17:27 | 1 | 6.21 |
| 08/14/2026 17:27 | 1 | 6.23 |
| 08/14/2026 17:26 | 1 | 6.21 |
| 08/14/2026 17:26 | 1 | 6.23 |
| 08/14/2026 17:26 | 200 | 6.22 |
| 08/14/2026 17:26 | 1 | 6.21 |
| 08/14/2026 17:26 | 1 | 6.23 |
| 08/14/2026 17:26 | 1 | 6.23 |
| 08/14/2026 17:26 | 1 | 6.21 |
| 08/14/2026 17:26 | 1 | 6.23 |
| 08/14/2026 17:26 | 1 | 6.21 |
| 08/14/2026 17:26 | 1 | 6.23 |
| 08/14/2026 17:26 | 1 | 6.21 |
| 08/14/2026 17:26 | 1 | 6.23 |
| 08/14/2026 17:26 | 1 | 6.21 |
| 08/14/2026 17:26 | 4 | 6.22 |
| 08/14/2026 17:26 | 3 | 6.22 |
| 08/14/2026 17:26 | 1 | 6.22 |
| 08/14/2026 17:26 | 100 | 6.21 |
| 08/14/2026 17:26 | 1 | 6.21 |
| 08/14/2026 17:26 | 71 | 6.20 |
| 08/14/2026 17:26 | 1 | 6.20 |
| 08/14/2026 17:26 | 1 | 6.20 |
| 08/14/2026 17:26 | 1 | 6.20 |
| 08/14/2026 17:26 | 1 | 6.20 |
| 08/14/2026 17:26 | 1 | 6.20 |
| 08/14/2026 17:26 | 1 | 6.20 |
| 08/14/2026 17:26 | 1 | 6.20 |
| 08/14/2026 17:26 | 1 | 6.20 |
| 08/14/2026 17:26 | 1 | 6.20 |
| 08/14/2026 17:26 | 1 | 6.19 |
| 08/14/2026 17:26 | 100 | 6.19 |
| 08/14/2026 17:26 | 9 | 6.19 |
| 08/14/2026 17:26 | 1 | 6.19 |
| 08/14/2026 17:26 | 3 | 6.18 |
| 08/14/2026 17:26 | 1 | 6.18 |
| 08/14/2026 17:26 | 1 | 6.18 |
| 08/14/2026 17:26 | 1 | 6.18 |
| 08/14/2026 17:26 | 112 | 6.17 |
| 08/14/2026 17:26 | 5 | 6.17 |
| 08/14/2026 17:26 | 5 | 6.17 |
| 08/14/2026 17:26 | 5 | 6.17 |
| 08/14/2026 17:26 | 25 | 6.17 |
| 08/14/2026 17:26 | 1 | 6.17 |
| 08/14/2026 17:26 | 1 | 6.17 |
| 08/14/2026 17:26 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 2 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.17 |
| 08/14/2026 17:25 | 1 | 6.175 |
| 08/14/2026 17:25 | 1 | 6.175 |
| 08/14/2026 17:25 | 1 | 6.175 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 5 | 6.17 |
| 08/14/2026 17:24 | 5 | 6.17 |
| 08/14/2026 17:24 | 25 | 6.17 |
| 08/14/2026 17:24 | 25 | 6.17 |
| 08/14/2026 17:24 | 25 | 6.17 |
| 08/14/2026 17:24 | 25 | 6.17 |
| 08/14/2026 17:24 | 25 | 6.17 |
| 08/14/2026 17:24 | 25 | 6.17 |
| 08/14/2026 17:24 | 25 | 6.17 |
| 08/14/2026 17:24 | 25 | 6.17 |
| 08/14/2026 17:24 | 25 | 6.17 |
| 08/14/2026 17:24 | 25 | 6.17 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 25 | 6.17 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 9 | 6.16 |
| 08/14/2026 17:24 | 5 | 6.16 |
| 08/14/2026 17:24 | 1 | 6.16 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:24 | 25 | 6.17 |
| 08/14/2026 17:24 | 1 | 6.17 |
| 08/14/2026 17:24 | 9 | 6.17 |
| 08/14/2026 17:24 | 1 | 6.17 |
| 08/14/2026 17:24 | 17 | 6.17 |
| 08/14/2026 17:24 | 83 | 6.17 |
| 08/14/2026 17:24 | 9 | 6.17 |
| 08/14/2026 17:24 | 8 | 6.17 |
| 08/14/2026 17:24 | 9 | 6.18 |
| 08/14/2026 17:24 | 100 | 6.18 |
| 08/14/2026 17:24 | 29 | 6.18 |
| 08/14/2026 17:24 | 6 | 6.18 |
| 08/14/2026 17:24 | 17 | 6.19 |
| 08/14/2026 17:24 | 100 | 6.185 |
| 08/14/2026 17:24 | 54 | 6.19 |
| 08/14/2026 17:24 | 56 | 6.19 |
| 08/14/2026 17:24 | 7 | 6.19 |
| 08/14/2026 17:24 | 100 | 6.18 |
| 08/14/2026 17:24 | 7 | 6.18 |
| 08/14/2026 17:24 | 53 | 6.18 |
| 08/14/2026 17:24 | 12 | 6.19 |
| 08/14/2026 17:24 | 100 | 6.19 |
| 08/14/2026 17:24 | 5 | 6.19 |
| 08/14/2026 17:24 | 1 | 6.19 |
| 08/14/2026 17:24 | 4 | 6.18 |
| 08/14/2026 17:24 | 5 | 6.18 |
| 08/14/2026 17:24 | 1 | 6.18 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 1 | 6.14 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 13 | 6.15 |
| 08/14/2026 17:23 | 7 | 6.15 |
| 08/14/2026 17:23 | 1 | 6.15 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 1 | 6.14 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 76 | 6.16 |
| 08/14/2026 17:23 | 1 | 6.16 |
| 08/14/2026 17:23 | 1 | 6.16 |
| 08/14/2026 17:23 | 5 | 6.13 |
| 08/14/2026 17:23 | 1 | 6.16 |
| 08/14/2026 17:23 | 1 | 6.16 |
| 08/14/2026 17:23 | 1 | 6.16 |
| 08/14/2026 17:23 | 1 | 6.16 |
| 08/14/2026 17:23 | 1 | 6.16 |
| 08/14/2026 17:23 | 1 | 6.15 |
| 08/14/2026 17:23 | 1 | 6.15 |
| 08/14/2026 17:23 | 25 | 6.145 |
| 08/14/2026 17:23 | 1 | 6.145 |
| 08/14/2026 17:23 | 100 | 6.14 |
| 08/14/2026 17:23 | 73 | 6.13 |
| 08/14/2026 17:23 | 6 | 6.13 |
| 08/14/2026 17:23 | 100 | 6.12 |
| 08/14/2026 17:23 | 100 | 6.12 |
| 08/14/2026 17:23 | 6 | 6.13 |
| 08/14/2026 17:23 | 100 | 6.13 |
| 08/14/2026 17:23 | 100 | 6.13 |
| 08/14/2026 17:23 | 9 | 6.14 |
| 08/14/2026 17:23 | 3 | 6.14 |
| 08/14/2026 17:23 | 1 | 6.14 |
| 08/14/2026 17:23 | 1 | 6.16 |
| 08/14/2026 17:23 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 9 | 6.14 |
| 08/14/2026 17:22 | 3 | 6.14 |
| 08/14/2026 17:22 | 1 | 6.14 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.15 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 2 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.15 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 13 | 6.15 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.15 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.16 |
| 08/14/2026 17:21 | 1 | 6.19 |
| 08/14/2026 17:21 | 1 | 6.19 |
| 08/14/2026 17:21 | 1 | 6.19 |
| 08/14/2026 17:21 | 1 | 6.19 |
| 08/14/2026 17:21 | 1 | 6.19 |
| 08/14/2026 17:21 | 1 | 6.19 |
| 08/14/2026 17:21 | 1 | 6.18 |
| 08/14/2026 17:21 | 1 | 6.18 |
| 08/14/2026 17:21 | 2 | 6.18 |
| 08/14/2026 17:21 | 1 | 6.18 |
| 08/14/2026 17:21 | 1 | 6.18 |
| 08/14/2026 17:21 | 2 | 6.18 |
| 08/14/2026 17:21 | 1 | 6.18 |
| 08/14/2026 17:21 | 1 | 6.18 |
| 08/14/2026 17:21 | 1 | 6.18 |
| 08/14/2026 17:21 | 1 | 6.18 |
| 08/14/2026 17:21 | 1 | 6.15 |
| 08/14/2026 17:21 | 2 | 6.18 |
| 08/14/2026 17:21 | 1 | 6.18 |
| 08/14/2026 17:21 | 1 | 6.18 |
| 08/14/2026 17:20 | 1 | 6.19 |
| 08/14/2026 17:20 | 1 | 6.18 |
| 08/14/2026 17:20 | 1 | 6.18 |
| 08/14/2026 17:20 | 2 | 6.18 |
| 08/14/2026 17:20 | 1 | 6.18 |
| 08/14/2026 17:20 | 1 | 6.17 |
| 08/14/2026 17:20 | 37 | 6.15 |
| 08/14/2026 17:20 | 6 | 6.15 |
| 08/14/2026 17:20 | 1 | 6.19 |
| 08/14/2026 17:20 | 1 | 6.18 |
| 08/14/2026 17:20 | 1 | 6.18 |
| 08/14/2026 17:20 | 2 | 6.18 |
| 08/14/2026 17:20 | 1 | 6.18 |
| 08/14/2026 17:20 | 1 | 6.155 |
| 08/14/2026 17:20 | 1 | 6.155 |
| 08/14/2026 17:20 | 100 | 6.17 |
| 08/14/2026 17:20 | 29 | 6.17 |
| 08/14/2026 17:20 | 2 | 6.17 |
| 08/14/2026 17:20 | 1 | 6.18 |
| 08/14/2026 17:20 | 36 | 6.13 |
| 08/14/2026 17:20 | 100 | 6.15 |
| 08/14/2026 17:20 | 55 | 6.15 |
| 08/14/2026 17:20 | 1 | 6.17 |
| 08/14/2026 17:20 | 445 | 6.15 |
| 08/14/2026 17:20 | 100 | 6.16 |
| 08/14/2026 17:20 | 100 | 6.16 |
| 08/14/2026 17:20 | 100 | 6.18 |
| 08/14/2026 17:20 | 37 | 6.18 |
| 08/14/2026 17:20 | 6 | 6.18 |
| 08/14/2026 17:20 | 85 | 6.18 |
| 08/14/2026 17:20 | 100 | 6.19 |
| 08/14/2026 17:20 | 1 | 6.215 |
| 08/14/2026 17:20 | 1 | 6.215 |
| 08/14/2026 17:20 | 1 | 6.215 |
| 08/14/2026 17:20 | 2 | 6.215 |
| 08/14/2026 17:20 | 1 | 6.215 |
| 08/14/2026 17:20 | 1 | 6.215 |
| 08/14/2026 17:20 | 1 | 6.215 |
| 08/14/2026 17:20 | 1 | 6.215 |
| 08/14/2026 17:20 | 2 | 6.21 |
| 08/14/2026 17:20 | 1 | 6.21 |
| 08/14/2026 17:20 | 1 | 6.21 |
| 08/14/2026 17:20 | 2 | 6.21 |
| 08/14/2026 17:20 | 1 | 6.21 |
| 08/14/2026 17:20 | 1 | 6.22 |
| 08/14/2026 17:20 | 2 | 6.22 |
| 08/14/2026 17:20 | 10 | 6.20 |
| 08/14/2026 17:20 | 1 | 6.22 |
| 08/14/2026 17:20 | 1 | 6.22 |
| 08/14/2026 17:20 | 100 | 6.20 |
| 08/14/2026 17:20 | 2 | 6.215 |
| 08/14/2026 17:20 | 100 | 6.23 |
| 08/14/2026 17:20 | 200 | 6.20 |
| 08/14/2026 17:20 | 300 | 6.20 |
| 08/14/2026 17:20 | 8 | 6.19 |
| 08/14/2026 17:20 | 30 | 6.19 |
| 08/14/2026 17:20 | 8 | 6.195 |
| 08/14/2026 17:20 | 38 | 6.195 |
| 08/14/2026 17:20 | 38 | 6.195 |
| 08/14/2026 17:20 | 38 | 6.195 |
| 08/14/2026 17:20 | 38 | 6.195 |
| 08/14/2026 17:20 | 20 | 6.20 |
| 08/14/2026 17:20 | 20 | 6.20 |
| 08/14/2026 17:20 | 20 | 6.20 |
| 08/14/2026 17:20 | 100 | 6.20 |
| 08/14/2026 17:20 | 2 | 6.20 |
| 08/14/2026 17:20 | 100 | 6.22 |
| 08/14/2026 17:20 | 100 | 6.23 |
| 08/14/2026 17:20 | 4 | 6.23 |
| 08/14/2026 17:20 | 1 | 6.255 |
| 08/14/2026 17:20 | 1 | 6.255 |
| 08/14/2026 17:20 | 12 | 6.26 |
| 08/14/2026 17:20 | 1 | 6.26 |
| 08/14/2026 17:19 | 1 | 6.26 |
| 08/14/2026 17:19 | 1 | 6.26 |
| 08/14/2026 17:19 | 1 | 6.26 |
| 08/14/2026 17:19 | 1 | 6.26 |
| 08/14/2026 17:19 | 1 | 6.26 |
| 08/14/2026 17:19 | 1 | 6.26 |
| 08/14/2026 17:19 | 1 | 6.26 |
| 08/14/2026 17:19 | 1 | 6.26 |
| 08/14/2026 17:19 | 1 | 6.26 |
| 08/14/2026 17:19 | 1 | 6.265 |
| 08/14/2026 17:19 | 1 | 6.265 |
| 08/14/2026 17:19 | 1 | 6.265 |
| 08/14/2026 17:19 | 1 | 6.265 |
| 08/14/2026 17:19 | 1 | 6.265 |
| 08/14/2026 17:19 | 1 | 6.265 |
| 08/14/2026 17:19 | 1 | 6.27 |
| 08/14/2026 17:19 | 1 | 6.27 |
| 08/14/2026 17:19 | 1 | 6.27 |
| 08/14/2026 17:19 | 1 | 6.27 |
| 08/14/2026 17:19 | 1 | 6.27 |
| 08/14/2026 17:19 | 1 | 6.27 |
| 08/14/2026 17:19 | 1 | 6.27 |
| 08/14/2026 17:19 | 1 | 6.27 |
| 08/14/2026 17:18 | 1 | 6.27 |
| 08/14/2026 17:18 | 1 | 6.27 |
| 08/14/2026 17:18 | 1 | 6.275 |
| 08/14/2026 17:18 | 1 | 6.275 |
| 08/14/2026 17:18 | 1 | 6.275 |
| 08/14/2026 17:18 | 1 | 6.275 |
| 08/14/2026 17:18 | 1 | 6.275 |
| 08/14/2026 17:18 | 1 | 6.275 |
| 08/14/2026 17:18 | 1 | 6.275 |
| 08/14/2026 17:18 | 1 | 6.275 |
| 08/14/2026 17:18 | 1 | 6.275 |
| 08/14/2026 17:18 | 1 | 6.275 |
| 08/14/2026 17:18 | 1 | 6.275 |
| 08/14/2026 17:18 | 1 | 6.265 |
| 08/14/2026 17:18 | 4 | 6.25 |
| 08/14/2026 17:18 | 1 | 6.25 |
| 08/14/2026 17:18 | 1 | 6.28 |
| 08/14/2026 17:18 | 1 | 6.28 |
| 08/14/2026 17:18 | 1 | 6.28 |
| 08/14/2026 17:18 | 1 | 6.285 |
| 08/14/2026 17:18 | 1 | 6.285 |
| 08/14/2026 17:18 | 1 | 6.285 |
| 08/14/2026 17:17 | 1 | 6.285 |
| 08/14/2026 17:17 | 1 | 6.25 |
| 08/14/2026 17:17 | 1 | 6.285 |
| 08/14/2026 17:17 | 2 | 6.285 |
| 08/14/2026 17:17 | 1 | 6.25 |
| 08/14/2026 17:17 | 1 | 6.285 |
| 08/14/2026 17:17 | 1 | 6.295 |
| 08/14/2026 17:17 | 1 | 6.295 |
| 08/14/2026 17:17 | 1 | 6.295 |
| 08/14/2026 17:17 | 1 | 6.295 |
| 08/14/2026 17:17 | 1 | 6.295 |
| 08/14/2026 17:17 | 1 | 6.295 |
| 08/14/2026 17:17 | 1 | 6.295 |
| 08/14/2026 17:17 | 1 | 6.25 |
| 08/14/2026 17:17 | 1 | 6.29 |
| 08/14/2026 17:17 | 1 | 6.29 |
| 08/14/2026 17:17 | 1 | 6.30 |
| 08/14/2026 17:17 | 1 | 6.30 |
| 08/14/2026 17:17 | 1 | 6.30 |
| 08/14/2026 17:17 | 500 | 6.27 |
| 08/14/2026 17:17 | 4 | 6.27 |
| 08/14/2026 17:17 | 1 | 6.27 |
| 08/14/2026 17:17 | 4 | 6.26 |
| 08/14/2026 17:17 | 100 | 6.25 |
| 08/14/2026 17:17 | 3 | 6.25 |
| 08/14/2026 17:17 | 1 | 6.25 |
| 08/14/2026 17:17 | 4 | 6.24 |
| 08/14/2026 17:17 | 15 | 6.24 |
| 08/14/2026 17:17 | 1 | 6.24 |
| 08/14/2026 17:17 | 1 | 6.24 |
| 08/14/2026 17:17 | 1 | 6.24 |
| 08/14/2026 17:17 | 1 | 6.24 |
| 08/14/2026 17:17 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 4 | 6.24 |
| 08/14/2026 17:16 | 27 | 6.24 |
| 08/14/2026 17:16 | 96 | 6.25 |
| 08/14/2026 17:16 | 4 | 6.25 |
| 08/14/2026 17:16 | 47 | 6.24 |
| 08/14/2026 17:16 | 75 | 6.24 |
| 08/14/2026 17:16 | 25 | 6.24 |
| 08/14/2026 17:16 | 25 | 6.24 |
| 08/14/2026 17:16 | 4 | 6.24 |
| 08/14/2026 17:16 | 12 | 6.24 |
| 08/14/2026 17:16 | 100 | 6.24 |
| 08/14/2026 17:16 | 141 | 6.24 |
| 08/14/2026 17:16 | 83 | 6.24 |
| 08/14/2026 17:16 | 910 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 25 | 6.235 |
| 08/14/2026 17:16 | 1 | 6.235 |
| 08/14/2026 17:16 | 1 | 6.235 |
| 08/14/2026 17:16 | 4 | 6.235 |
| 08/14/2026 17:16 | 1 | 6.235 |
| 08/14/2026 17:16 | 5 | 6.235 |
| 08/14/2026 17:16 | 5 | 6.235 |
| 08/14/2026 17:16 | 5 | 6.235 |
| 08/14/2026 17:16 | 5 | 6.235 |
| 08/14/2026 17:16 | 5 | 6.235 |
| 08/14/2026 17:16 | 25 | 6.235 |
| 08/14/2026 17:16 | 1 | 6.235 |
| 08/14/2026 17:16 | 4 | 6.23 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:16 | 1 | 6.24 |
| 08/14/2026 17:15 | 1 | 6.24 |
| 08/14/2026 17:15 | 5 | 6.24 |
| 08/14/2026 17:15 | 5 | 6.24 |
| 08/14/2026 17:15 | 5 | 6.24 |
| 08/14/2026 17:15 | 5 | 6.24 |
| 08/14/2026 17:15 | 25 | 6.24 |
| 08/14/2026 17:15 | 25 | 6.24 |
| 08/14/2026 17:15 | 25 | 6.24 |
| 08/14/2026 17:15 | 1 | 6.24 |
| 08/14/2026 17:15 | 1 | 6.24 |
| 08/14/2026 17:15 | 1 | 6.24 |
| 08/14/2026 17:15 | 1 | 6.24 |
| 08/14/2026 17:15 | 1 | 6.24 |
| 08/14/2026 17:15 | 1 | 6.24 |
| 08/14/2026 17:15 | 1 | 6.24 |
| 08/14/2026 17:15 | 1 | 6.24 |
| 08/14/2026 17:15 | 1 | 6.24 |
| 08/14/2026 17:15 | 1 | 6.24 |
| 08/14/2026 17:15 | 9 | 6.24 |
| 08/14/2026 17:15 | 1 | 6.24 |
| 08/14/2026 17:15 | 1 | 6.24 |
| 08/14/2026 17:15 | 1 | 6.24 |
| 08/14/2026 17:15 | 1 | 6.24 |
| 08/14/2026 17:14 | 1 | 6.24 |
| 08/14/2026 17:14 | 1 | 6.24 |
| 08/14/2026 17:13 | 50 | 6.23 |
| 08/14/2026 17:13 | 50 | 6.23 |
| 08/14/2026 17:13 | 1 | 6.245 |
| 08/14/2026 17:13 | 1 | 6.245 |
| 08/14/2026 17:12 | 1 | 6.245 |
| 08/14/2026 17:12 | 4 | 6.23 |
| 08/14/2026 17:12 | 100 | 6.24 |
| 08/14/2026 17:12 | 1 | 6.255 |
| 08/14/2026 17:11 | 2 | 6.24 |
| 08/14/2026 17:11 | 2 | 6.24 |
| 08/14/2026 17:11 | 2 | 6.25 |
| 08/14/2026 17:11 | 4 | 6.25 |
| 08/14/2026 17:11 | 4 | 6.25 |
| 08/14/2026 17:11 | 4 | 6.25 |
| 08/14/2026 17:11 | 4 | 6.25 |
| 08/14/2026 17:11 | 25 | 6.25 |
| 08/14/2026 17:11 | 4 | 6.25 |
| 08/14/2026 17:11 | 4 | 6.25 |
| 08/14/2026 17:11 | 4 | 6.25 |
| 08/14/2026 17:11 | 4 | 6.25 |
| 08/14/2026 17:11 | 4 | 6.25 |
| 08/14/2026 17:11 | 25 | 6.25 |
| 08/14/2026 17:11 | 4 | 6.25 |
| 08/14/2026 17:11 | 4 | 6.25 |
| 08/14/2026 17:11 | 4 | 6.25 |
| 08/14/2026 17:11 | 3 | 6.25 |
| 08/14/2026 17:11 | 9 | 6.25 |
| 08/14/2026 17:11 | 9 | 6.25 |
| 08/14/2026 17:11 | 25 | 6.25 |
| 08/14/2026 17:11 | 25 | 6.25 |
| 08/14/2026 17:11 | 25 | 6.25 |
| 08/14/2026 17:11 | 1 | 6.255 |
| 08/14/2026 17:11 | 1 | 6.25 |
| 08/14/2026 17:11 | 1 | 6.25 |
| 08/14/2026 17:11 | 1 | 6.255 |
| 08/14/2026 17:11 | 1 | 6.25 |
| 08/14/2026 17:10 | 1 | 6.255 |
| 08/14/2026 17:10 | 1 | 6.25 |
| 08/14/2026 17:10 | 1 | 6.25 |
| 08/14/2026 17:10 | 1 | 6.27 |
| 08/14/2026 17:10 | 1 | 6.25 |
| 08/14/2026 17:10 | 1 | 6.25 |
| 08/14/2026 17:10 | 1 | 6.26 |
| 08/14/2026 17:10 | 11 | 6.26 |
| 08/14/2026 17:09 | 1 | 6.26 |
| 08/14/2026 17:09 | 1 | 6.25 |
| 08/14/2026 17:09 | 1 | 6.26 |
| 08/14/2026 17:09 | 1 | 6.25 |
| 08/14/2026 17:09 | 1 | 6.25 |
| 08/14/2026 17:09 | 1 | 6.26 |
| 08/14/2026 17:09 | 1 | 6.25 |
| 08/14/2026 17:09 | 1 | 6.27 |
| 08/14/2026 17:09 | 1 | 6.25 |
| 08/14/2026 17:09 | 1 | 6.26 |
| 08/14/2026 17:09 | 2 | 6.26 |
| 08/14/2026 17:09 | 1 | 6.25 |
| 08/14/2026 17:09 | 1 | 6.27 |
| 08/14/2026 17:09 | 1 | 6.25 |
| 08/14/2026 17:09 | 1 | 6.25 |
| 08/14/2026 17:09 | 1 | 6.27 |
| 08/14/2026 17:08 | 1 | 6.27 |
| 08/14/2026 17:08 | 1 | 6.25 |
| 08/14/2026 17:08 | 1 | 6.27 |
| 08/14/2026 17:08 | 1 | 6.255 |
| 08/14/2026 17:08 | 1 | 6.27 |
| 08/14/2026 17:08 | 1 | 6.27 |
| 08/14/2026 17:08 | 1 | 6.27 |
| 08/14/2026 17:08 | 1 | 6.27 |
| 08/14/2026 17:08 | 1 | 6.27 |
| 08/14/2026 17:08 | 1 | 6.27 |
| 08/14/2026 17:08 | 1 | 6.27 |
| 08/14/2026 17:08 | 1 | 6.27 |
| 08/14/2026 17:08 | 1 | 6.27 |
| 08/14/2026 17:08 | 1 | 6.27 |
| 08/14/2026 17:08 | 1 | 6.27 |
| 08/14/2026 17:08 | 1 | 6.25 |
| 08/14/2026 17:08 | 1 | 6.26 |
| 08/14/2026 17:08 | 1 | 6.25 |
| 08/14/2026 17:08 | 1 | 6.25 |
| 08/14/2026 17:08 | 1 | 6.29 |
| 08/14/2026 17:07 | 5 | 6.27 |
| 08/14/2026 17:07 | 19 | 6.27 |
| 08/14/2026 17:07 | 1 | 6.27 |
| 08/14/2026 17:06 | 1 | 6.28 |
| 08/14/2026 17:06 | 1 | 6.27 |
| 08/14/2026 17:06 | 3 | 6.27 |
| 08/14/2026 17:06 | 1 | 6.27 |
| 08/14/2026 17:06 | 24 | 6.25 |
| 08/14/2026 17:06 | 1 | 6.25 |
| 08/14/2026 17:06 | 1 | 6.27 |
| 08/14/2026 17:06 | 1 | 6.25 |
| 08/14/2026 17:06 | 10 | 6.275 |
| 08/14/2026 17:06 | 5 | 6.275 |
| 08/14/2026 17:06 | 25 | 6.275 |
| 08/14/2026 17:06 | 1 | 6.275 |
| 08/14/2026 17:06 | 44 | 6.26 |
| 08/14/2026 17:06 | 100 | 6.27 |
| 08/14/2026 17:06 | 100 | 6.28 |
| 08/14/2026 17:06 | 4 | 6.28 |
| 08/14/2026 17:06 | 1 | 6.30 |
| 08/14/2026 17:04 | 1 | 6.29 |
| 08/14/2026 17:04 | 1 | 6.29 |
| 08/14/2026 17:04 | 1 | 6.29 |
| 08/14/2026 17:04 | 1 | 6.29 |
| 08/14/2026 17:04 | 1 | 6.29 |
| 08/14/2026 17:04 | 4 | 6.30 |
| 08/14/2026 17:04 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.31 |
| 08/14/2026 17:02 | 25 | 6.315 |
| 08/14/2026 17:02 | 1 | 6.31 |
| 08/14/2026 17:02 | 1 | 6.33 |
| 08/14/2026 17:02 | 1 | 6.31 |
| 08/14/2026 17:02 | 25 | 6.315 |
| 08/14/2026 17:02 | 25 | 6.315 |
| 08/14/2026 17:02 | 5 | 6.315 |
| 08/14/2026 17:01 | 1 | 6.32 |
| 08/14/2026 17:01 | 1 | 6.29 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 4 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.28 |
| 08/14/2026 17:01 | 100 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.27 |
| 08/14/2026 17:01 | 6 | 6.28 |
| 08/14/2026 17:01 | 1 | 6.28 |
| 08/14/2026 17:00 | 1 | 6.26 |
| 08/14/2026 17:00 | 1 | 6.28 |
| 08/14/2026 17:00 | 1 | 6.26 |
| 08/14/2026 17:00 | 11 | 6.27 |
| 08/14/2026 17:00 | 4 | 6.27 |
| 08/14/2026 17:00 | 6 | 6.27 |
| 08/14/2026 17:00 | 1 | 6.25 |
| 08/14/2026 16:59 | 1 | 6.25 |
| 08/14/2026 16:59 | 1 | 6.28 |
| 08/14/2026 16:59 | 1 | 6.28 |
| 08/14/2026 16:59 | 1 | 6.28 |
| 08/14/2026 16:59 | 1 | 6.28 |
| 08/14/2026 16:59 | 1 | 6.28 |
| 08/14/2026 16:59 | 2 | 6.27 |
| 08/14/2026 16:59 | 1 | 6.27 |
| 08/14/2026 16:59 | 1 | 6.27 |
| 08/14/2026 16:59 | 1 | 6.28 |
| 08/14/2026 16:59 | 1 | 6.28 |
| 08/14/2026 16:58 | 2 | 6.27 |
| 08/14/2026 16:58 | 4 | 6.27 |
| 08/14/2026 16:58 | 4 | 6.29 |
| 08/14/2026 16:58 | 96 | 6.29 |
| 08/14/2026 16:58 | 4 | 6.29 |
| 08/14/2026 16:58 | 50 | 6.31 |
| 08/14/2026 16:58 | 6 | 6.31 |
| 08/14/2026 16:58 | 255 | 6.31 |
| 08/14/2026 16:58 | 1 | 6.32 |
| 08/14/2026 16:54 | 1 | 6.35 |
| 08/14/2026 16:53 | 1 | 6.35 |
| 08/14/2026 16:52 | 1 | 6.35 |
| 08/14/2026 16:52 | 1 | 6.35 |
| 08/14/2026 16:52 | 1 | 6.32 |
| 08/14/2026 16:52 | 1 | 6.35 |
| 08/14/2026 16:52 | 1 | 6.32 |
| 08/14/2026 16:52 | 1 | 6.35 |
| 08/14/2026 16:52 | 1 | 6.32 |
| 08/14/2026 16:52 | 1 | 6.35 |
| 08/14/2026 16:52 | 1 | 6.32 |
| 08/14/2026 16:52 | 1 | 6.35 |
| 08/14/2026 16:52 | 1 | 6.33 |
| 08/14/2026 16:52 | 1 | 6.35 |
| 08/14/2026 16:52 | 3 | 6.33 |
| 08/14/2026 16:52 | 1 | 6.33 |
| 08/14/2026 16:52 | 1 | 6.33 |
| 08/14/2026 16:52 | 1 | 6.33 |
| 08/14/2026 16:51 | 3 | 6.33 |
| 08/14/2026 16:51 | 1 | 6.33 |
| 08/14/2026 16:51 | 1 | 6.32 |
| 08/14/2026 16:51 | 1 | 6.32 |
| 08/14/2026 16:51 | 1 | 6.32 |
| 08/14/2026 16:51 | 11 | 6.32 |
| 08/14/2026 16:51 | 1 | 6.32 |
| 08/14/2026 16:51 | 1 | 6.32 |
| 08/14/2026 16:51 | 1 | 6.32 |
| 08/14/2026 16:51 | 4 | 6.31 |
| 08/14/2026 16:51 | 40 | 6.31 |
| 08/14/2026 16:51 | 1 | 6.31 |
| 08/14/2026 16:51 | 5 | 6.31 |
| 08/14/2026 16:51 | 1 | 6.30 |
| 08/14/2026 16:51 | 6 | 6.31 |
| 08/14/2026 16:51 | 100 | 6.31 |
| 08/14/2026 16:51 | 40 | 6.31 |
| 08/14/2026 16:51 | 1 | 6.31 |
| 08/14/2026 16:51 | 51 | 6.31 |
| 08/14/2026 16:51 | 338 | 6.31 |
| 08/14/2026 16:51 | 1 | 6.31 |
| 08/14/2026 16:51 | 1 | 6.31 |
| 08/14/2026 16:51 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 10 | 6.29 |
| 08/14/2026 16:50 | 3 | 6.29 |
| 08/14/2026 16:50 | 8 | 6.29 |
| 08/14/2026 16:50 | 69 | 6.29 |
| 08/14/2026 16:50 | 1 | 6.29 |
| 08/14/2026 16:50 | 27 | 6.29 |
| 08/14/2026 16:49 | 1 | 6.29 |
| 08/14/2026 16:49 | 1 | 6.29 |
| 08/14/2026 16:48 | 1 | 6.29 |
| 08/14/2026 16:48 | 1 | 6.29 |
| 08/14/2026 16:48 | 1 | 6.29 |
| 08/14/2026 16:48 | 1 | 6.29 |
| 08/14/2026 16:48 | 1 | 6.29 |
| 08/14/2026 16:48 | 6 | 6.26 |
| 08/14/2026 16:48 | 1 | 6.29 |
| 08/14/2026 16:48 | 1 | 6.29 |
| 08/14/2026 16:48 | 1 | 6.28 |
| 08/14/2026 16:47 | 1 | 6.29 |
| 08/14/2026 16:47 | 1 | 6.29 |
| 08/14/2026 16:47 | 1 | 6.28 |
| 08/14/2026 16:47 | 8 | 6.28 |
| 08/14/2026 16:47 | 100 | 6.25 |
| 08/14/2026 16:47 | 20 | 6.25 |
| 08/14/2026 16:47 | 200 | 6.25 |
| 08/14/2026 16:47 | 200 | 6.25 |
| 08/14/2026 16:47 | 1 | 6.25 |
| 08/14/2026 16:47 | 100 | 6.26 |
| 08/14/2026 16:47 | 106 | 6.25 |
| 08/14/2026 16:47 | 31 | 6.25 |
| 08/14/2026 16:47 | 70 | 6.25 |
| 08/14/2026 16:47 | 1000 | 6.25 |
| 08/14/2026 16:46 | 2 | 6.26 |
| 08/14/2026 16:46 | 2 | 6.26 |
| 08/14/2026 16:46 | 2 | 6.26 |
| 08/14/2026 16:46 | 1 | 6.26 |
| 08/14/2026 16:45 | 1 | 6.26 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.26 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.26 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.26 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.26 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.26 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.26 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.26 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.26 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.27 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.30 |
| 08/14/2026 16:45 | 1 | 6.28 |
| 08/14/2026 16:45 | 1 | 6.31 |
| 08/14/2026 16:45 | 1 | 6.31 |
| 08/14/2026 16:45 | 1 | 6.31 |
| 08/14/2026 16:45 | 1 | 6.31 |
| 08/14/2026 16:45 | 1 | 6.31 |
| 08/14/2026 16:44 | 1 | 6.28 |
| 08/14/2026 16:44 | 1 | 6.31 |
| 08/14/2026 16:44 | 1 | 6.31 |
| 08/14/2026 16:44 | 6 | 6.285 |
| 08/14/2026 16:44 | 1 | 6.28 |
| 08/14/2026 16:44 | 1 | 6.31 |
| 08/14/2026 16:44 | 1 | 6.31 |
| 08/14/2026 16:44 | 1 | 6.31 |
| 08/14/2026 16:44 | 1 | 6.31 |
| 08/14/2026 16:44 | 1 | 6.28 |
| 08/14/2026 16:44 | 1 | 6.31 |
| 08/14/2026 16:44 | 1 | 6.31 |
| 08/14/2026 16:44 | 1 | 6.28 |
| 08/14/2026 16:44 | 1 | 6.31 |
| 08/14/2026 16:44 | 1 | 6.31 |
| 08/14/2026 16:44 | 1 | 6.28 |
| 08/14/2026 16:44 | 1 | 6.31 |
| 08/14/2026 16:44 | 100 | 6.29 |
| 08/14/2026 16:44 | 100 | 6.31 |
| 08/14/2026 16:44 | 11 | 6.31 |
| 08/14/2026 16:44 | 5 | 6.31 |
| 08/14/2026 16:44 | 5 | 6.31 |
| 08/14/2026 16:44 | 97 | 6.30 |
| 08/14/2026 16:44 | 2 | 6.30 |
| 08/14/2026 16:44 | 1 | 6.30 |
| 08/14/2026 16:44 | 1 | 6.30 |
| 08/14/2026 16:44 | 6 | 6.28 |
| 08/14/2026 16:44 | 18 | 6.28 |
| 08/14/2026 16:44 | 5 | 6.26 |
| 08/14/2026 16:44 | 17 | 6.27 |
| 08/14/2026 16:44 | 1 | 6.27 |
| 08/14/2026 16:44 | 1 | 6.30 |
| 08/14/2026 16:44 | 1 | 6.30 |
| 08/14/2026 16:44 | 1 | 6.29 |
| 08/14/2026 16:44 | 1 | 6.26 |
| 08/14/2026 16:44 | 1 | 6.29 |
| 08/14/2026 16:44 | 1 | 6.29 |
| 08/14/2026 16:44 | 1 | 6.29 |
| 08/14/2026 16:44 | 1 | 6.29 |
| 08/14/2026 16:44 | 1 | 6.29 |
| 08/14/2026 16:44 | 1 | 6.29 |
| 08/14/2026 16:44 | 1 | 6.26 |
| 08/14/2026 16:44 | 1 | 6.30 |
| 08/14/2026 16:44 | 100 | 6.29 |
| 08/14/2026 16:44 | 100 | 6.26 |
| 08/14/2026 16:44 | 4 | 6.27 |
| 08/14/2026 16:44 | 1 | 6.30 |
| 08/14/2026 16:44 | 1 | 6.30 |
| 08/14/2026 16:44 | 1 | 6.30 |
| 08/14/2026 16:43 | 1 | 6.28 |
| 08/14/2026 16:43 | 4 | 6.27 |
| 08/14/2026 16:43 | 68 | 6.28 |
| 08/14/2026 16:43 | 2 | 6.28 |
| 08/14/2026 16:43 | 6 | 6.28 |
| 08/14/2026 16:43 | 124 | 6.28 |
| 08/14/2026 16:43 | 76 | 6.28 |
| 08/14/2026 16:43 | 1 | 6.30 |
| 08/14/2026 16:43 | 1 | 6.30 |
| 08/14/2026 16:43 | 1 | 6.30 |
| 08/14/2026 16:43 | 1 | 6.30 |
| 08/14/2026 16:43 | 1 | 6.30 |
| 08/14/2026 16:43 | 1 | 6.30 |
| 08/14/2026 16:43 | 1 | 6.31 |
| 08/14/2026 16:43 | 1 | 6.30 |
| 08/14/2026 16:43 | 1 | 6.30 |
| 08/14/2026 16:42 | 1 | 6.32 |
| 08/14/2026 16:42 | 1 | 6.31 |
| 08/14/2026 16:42 | 1 | 6.29 |
| 08/14/2026 16:42 | 1 | 6.32 |
| 08/14/2026 16:42 | 1 | 6.29 |
| 08/14/2026 16:42 | 2 | 6.32 |
| 08/14/2026 16:42 | 1 | 6.32 |
| 08/14/2026 16:41 | 1 | 6.29 |
| 08/14/2026 16:41 | 1 | 6.29 |
| 08/14/2026 16:41 | 1 | 6.32 |
| 08/14/2026 16:41 | 5 | 6.30 |
| 08/14/2026 16:41 | 5 | 6.30 |
| 08/14/2026 16:41 | 1 | 6.31 |
| 08/14/2026 16:41 | 5 | 6.30 |
| 08/14/2026 16:41 | 5 | 6.30 |
| 08/14/2026 16:41 | 25 | 6.30 |
| 08/14/2026 16:41 | 1 | 6.29 |
| 08/14/2026 16:41 | 1 | 6.32 |
| 08/14/2026 16:41 | 1 | 6.32 |
| 08/14/2026 16:41 | 1 | 6.32 |
| 08/14/2026 16:41 | 1 | 6.33 |
| 08/14/2026 16:41 | 1 | 6.33 |
| 08/14/2026 16:41 | 1 | 6.33 |
| 08/14/2026 16:41 | 1 | 6.33 |
| 08/14/2026 16:41 | 1 | 6.33 |
| 08/14/2026 16:41 | 1 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.34 |
| 08/14/2026 16:40 | 1 | 6.34 |
| 08/14/2026 16:40 | 1 | 6.29 |
| 08/14/2026 16:40 | 1 | 6.35 |
| 08/14/2026 16:40 | 1 | 6.35 |
| 08/14/2026 16:40 | 22 | 6.30 |
| 08/14/2026 16:40 | 50 | 6.30 |
| 08/14/2026 16:40 | 300 | 6.30 |
| 08/14/2026 16:40 | 30 | 6.30 |
| 08/14/2026 16:40 | 48 | 6.30 |
| 08/14/2026 16:40 | 26 | 6.30 |
| 08/14/2026 16:40 | 2 | 6.30 |
| 08/14/2026 16:40 | 2 | 6.30 |
| 08/14/2026 16:40 | 30 | 6.31 |
| 08/14/2026 16:39 | 108 | 6.31 |
| 08/14/2026 16:39 | 30 | 6.31 |
| 08/14/2026 16:39 | 1 | 6.32 |
| 08/14/2026 16:39 | 1 | 6.37 |
| 08/14/2026 16:39 | 12 | 6.32 |
| 08/14/2026 16:39 | 17 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 20 | 6.35 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:38 | 1 | 6.39 |
| 08/14/2026 16:37 | 1 | 6.39 |
| 08/14/2026 16:37 | 6 | 6.36 |
| 08/14/2026 16:37 | 1 | 6.39 |
| 08/14/2026 16:37 | 1 | 6.39 |
| 08/14/2026 16:37 | 1 | 6.39 |
| 08/14/2026 16:37 | 1 | 6.39 |
| 08/14/2026 16:37 | 1 | 6.36 |
| 08/14/2026 16:37 | 1 | 6.36 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.37 |
| 08/14/2026 16:37 | 1 | 6.37 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.37 |
| 08/14/2026 16:37 | 1 | 6.37 |
| 08/14/2026 16:37 | 1 | 6.37 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:37 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.34 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.39 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 4 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:36 | 1 | 6.40 |
| 08/14/2026 16:35 | 1 | 6.40 |
| 08/14/2026 16:35 | 1 | 6.40 |
| 08/14/2026 16:35 | 1 | 6.40 |
| 08/14/2026 16:35 | 2 | 6.39 |
| 08/14/2026 16:35 | 1 | 6.34 |
| 08/14/2026 16:35 | 1 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.41 |
| 08/14/2026 16:34 | 1 | 6.41 |
| 08/14/2026 16:34 | 1 | 6.41 |
| 08/14/2026 16:34 | 2 | 6.41 |
| 08/14/2026 16:34 | 1 | 6.41 |
| 08/14/2026 16:34 | 1 | 6.41 |
| 08/14/2026 16:34 | 100 | 6.41 |
| 08/14/2026 16:34 | 100 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.41 |
| 08/14/2026 16:34 | 1 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.40 |
| 08/14/2026 16:34 | 1 | 6.40 |
| 08/14/2026 16:33 | 1 | 6.40 |
| 08/14/2026 16:33 | 1 | 6.40 |
| 08/14/2026 16:33 | 1 | 6.40 |
| 08/14/2026 16:33 | 1 | 6.40 |
| 08/14/2026 16:33 | 1 | 6.40 |
| 08/14/2026 16:33 | 1 | 6.40 |
| 08/14/2026 16:33 | 1 | 6.40 |
| 08/14/2026 16:33 | 1 | 6.40 |
| 08/14/2026 16:33 | 1 | 6.40 |
| 08/14/2026 16:33 | 6 | 6.365 |
| 08/14/2026 16:33 | 1 | 6.40 |
| 08/14/2026 16:33 | 1 | 6.40 |
| 08/14/2026 16:33 | 1 | 6.40 |
| 08/14/2026 16:33 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:32 | 1 | 6.40 |
| 08/14/2026 16:31 | 1 | 6.34 |
| 08/14/2026 16:31 | 1 | 6.40 |
| 08/14/2026 16:31 | 1 | 6.40 |
| 08/14/2026 16:31 | 1 | 6.40 |
| 08/14/2026 16:31 | 1 | 6.40 |
| 08/14/2026 16:31 | 1 | 6.40 |
| 08/14/2026 16:31 | 1 | 6.40 |
| 08/14/2026 16:31 | 1 | 6.40 |
| 08/14/2026 16:31 | 1 | 6.40 |
| 08/14/2026 16:31 | 1 | 6.40 |
| 08/14/2026 16:31 | 1 | 6.40 |
| 08/14/2026 16:31 | 1 | 6.40 |
| 08/14/2026 16:31 | 1 | 6.40 |
| 08/14/2026 16:31 | 1 | 6.36 |
| 08/14/2026 16:31 | 1 | 6.41 |
| 08/14/2026 16:31 | 1 | 6.40 |
| 08/14/2026 16:31 | 1 | 6.41 |
| 08/14/2026 16:31 | 1 | 6.34 |
| 08/14/2026 16:31 | 1 | 6.41 |
| 08/14/2026 16:31 | 1 | 6.41 |
| 08/14/2026 16:31 | 1 | 6.41 |
| 08/14/2026 16:31 | 1 | 6.41 |
| 08/14/2026 16:31 | 10 | 6.40 |
| 08/14/2026 16:30 | 1 | 6.36 |
| 08/14/2026 16:30 | 10 | 6.35 |
| 08/14/2026 16:30 | 1 | 6.385 |
| 08/14/2026 16:30 | 1 | 6.42 |
| 08/14/2026 16:30 | 1 | 6.42 |
| 08/14/2026 16:30 | 1 | 6.37 |
| 08/14/2026 16:30 | 1 | 6.42 |
| 08/14/2026 16:30 | 1 | 6.42 |
| 08/14/2026 16:30 | 1 | 6.42 |
| 08/14/2026 16:30 | 1 | 6.42 |
| 08/14/2026 16:30 | 1 | 6.42 |
| 08/14/2026 16:30 | 1 | 6.42 |
| 08/14/2026 16:29 | 1 | 6.41 |
| 08/14/2026 16:29 | 1 | 6.42 |
| 08/14/2026 16:29 | 2 | 6.41 |
| 08/14/2026 16:29 | 1 | 6.41 |
| 08/14/2026 16:29 | 1 | 6.41 |
| 08/14/2026 16:29 | 2 | 6.41 |
| 08/14/2026 16:29 | 2 | 6.41 |
| 08/14/2026 16:29 | 2 | 6.41 |
| 08/14/2026 16:29 | 1 | 6.40 |
| 08/14/2026 16:29 | 2 | 6.36 |
| 08/14/2026 16:29 | 36 | 6.36 |
| 08/14/2026 16:29 | 100 | 6.37 |
| 08/14/2026 16:29 | 4 | 6.37 |
| 08/14/2026 16:29 | 2 | 6.38 |
| 08/14/2026 16:29 | 2 | 6.38 |
| 08/14/2026 16:29 | 10 | 6.41 |
| 08/14/2026 16:29 | 2 | 6.41 |
| 08/14/2026 16:29 | 2 | 6.41 |
| 08/14/2026 16:29 | 4 | 6.37 |
| 08/14/2026 16:29 | 4 | 6.37 |
| 08/14/2026 16:29 | 2 | 6.38 |
| 08/14/2026 16:29 | 2 | 6.42 |
| 08/14/2026 16:29 | 1 | 6.44 |
| 08/14/2026 16:29 | 20 | 6.41 |
| 08/14/2026 16:29 | 1 | 6.37 |
| 08/14/2026 16:29 | 1 | 6.41 |
| 08/14/2026 16:29 | 1 | 6.38 |
| 08/14/2026 16:29 | 1 | 6.41 |
| 08/14/2026 16:29 | 1 | 6.41 |
| 08/14/2026 16:29 | 1 | 6.40 |
| 08/14/2026 16:29 | 1 | 6.37 |
| 08/14/2026 16:29 | 1 | 6.40 |
| 08/14/2026 16:29 | 1 | 6.37 |
| 08/14/2026 16:29 | 1 | 6.41 |
| 08/14/2026 16:29 | 1 | 6.38 |
| 08/14/2026 16:29 | 1 | 6.41 |
| 08/14/2026 16:29 | 1 | 6.41 |
| 08/14/2026 16:29 | 1 | 6.41 |
| 08/14/2026 16:29 | 1 | 6.41 |
| 08/14/2026 16:29 | 1 | 6.41 |
| 08/14/2026 16:29 | 2 | 6.39 |
| 08/14/2026 16:29 | 200 | 6.41 |
| 08/14/2026 16:29 | 100 | 6.41 |
| 08/14/2026 16:29 | 58 | 6.41 |
| 08/14/2026 16:29 | 2 | 6.41 |
| 08/14/2026 16:29 | 12 | 6.40 |
| 08/14/2026 16:29 | 10 | 6.40 |
| 08/14/2026 16:29 | 9 | 6.40 |
| 08/14/2026 16:29 | 100 | 6.41 |
| 08/14/2026 16:29 | 19 | 6.41 |
| 08/14/2026 16:29 | 25 | 6.41 |
| 08/14/2026 16:29 | 19 | 6.41 |
| 08/14/2026 16:29 | 25 | 6.41 |
| 08/14/2026 16:29 | 23 | 6.41 |
| 08/14/2026 16:29 | 6 | 6.41 |
| 08/14/2026 16:29 | 1 | 6.41 |
| 08/14/2026 16:29 | 1 | 6.43 |
| 08/14/2026 16:29 | 1 | 6.43 |
| 08/14/2026 16:28 | 1 | 6.43 |
| 08/14/2026 16:28 | 1 | 6.44 |
| 08/14/2026 16:28 | 1 | 6.44 |
| 08/14/2026 16:28 | 1 | 6.44 |
| 08/14/2026 16:28 | 1 | 6.44 |
| 08/14/2026 16:28 | 1 | 6.44 |
| 08/14/2026 16:28 | 23 | 6.41 |
| 08/14/2026 16:28 | 23 | 6.41 |
| 08/14/2026 16:28 | 10 | 6.41 |
| 08/14/2026 16:28 | 1 | 6.44 |
| 08/14/2026 16:28 | 1 | 6.44 |
| 08/14/2026 16:28 | 1 | 6.44 |
| 08/14/2026 16:28 | 1 | 6.44 |
| 08/14/2026 16:28 | 13 | 6.42 |
| 08/14/2026 16:28 | 87 | 6.42 |
| 08/14/2026 16:28 | 13 | 6.42 |
| 08/14/2026 16:28 | 87 | 6.42 |
| 08/14/2026 16:28 | 4 | 6.42 |
| 08/14/2026 16:28 | 4 | 6.43 |
| 08/14/2026 16:28 | 1 | 6.46 |
| 08/14/2026 16:28 | 1 | 6.46 |
| 08/14/2026 16:28 | 1 | 6.46 |
| 08/14/2026 16:28 | 1 | 6.46 |
| 08/14/2026 16:28 | 1 | 6.46 |
| 08/14/2026 16:28 | 1 | 6.46 |
| 08/14/2026 16:27 | 1 | 6.46 |
| 08/14/2026 16:27 | 1 | 6.46 |
| 08/14/2026 16:27 | 1 | 6.46 |
| 08/14/2026 16:27 | 1 | 6.46 |
| 08/14/2026 16:27 | 1 | 6.46 |
| 08/14/2026 16:27 | 1 | 6.46 |
| 08/14/2026 16:27 | 1 | 6.46 |
| 08/14/2026 16:27 | 1 | 6.46 |
| 08/14/2026 16:27 | 1 | 6.46 |
| 08/14/2026 16:27 | 1 | 6.46 |
| 08/14/2026 16:27 | 1 | 6.46 |
| 08/14/2026 16:27 | 1 | 6.43 |
| 08/14/2026 16:27 | 1 | 6.49 |
| 08/14/2026 16:27 | 1 | 6.48 |
| 08/14/2026 16:27 | 1 | 6.48 |
| 08/14/2026 16:27 | 50 | 6.47 |
| 08/14/2026 16:27 | 25 | 6.455 |
| 08/14/2026 16:27 | 1 | 6.47 |
| 08/14/2026 16:26 | 1 | 6.43 |
| 08/14/2026 16:26 | 1 | 6.49 |
| 08/14/2026 16:26 | 1 | 6.49 |
| 08/14/2026 16:26 | 8 | 6.45 |
| 08/14/2026 16:26 | 100 | 6.47 |
| 08/14/2026 16:26 | 100 | 6.47 |
| 08/14/2026 16:26 | 1 | 6.50 |
| 08/14/2026 16:26 | 1 | 6.50 |
| 08/14/2026 16:26 | 1 | 6.50 |
| 08/14/2026 16:26 | 1 | 6.50 |
| 08/14/2026 16:26 | 1 | 6.50 |
| 08/14/2026 16:26 | 1 | 6.50 |
| 08/14/2026 16:26 | 1 | 6.50 |
| 08/14/2026 16:26 | 1 | 6.50 |
| 08/14/2026 16:26 | 1 | 6.50 |
| 08/14/2026 16:26 | 1 | 6.50 |
| 08/14/2026 16:25 | 1 | 6.50 |
| 08/14/2026 16:25 | 1 | 6.50 |
| 08/14/2026 16:25 | 5 | 6.485 |
| 08/14/2026 16:25 | 25 | 6.485 |
| 08/14/2026 16:25 | 1 | 6.485 |
| 08/14/2026 16:25 | 1 | 6.50 |
| 08/14/2026 16:25 | 1 | 6.50 |
| 08/14/2026 16:25 | 1 | 6.50 |
| 08/14/2026 16:25 | 1 | 6.50 |
| 08/14/2026 16:25 | 1 | 6.50 |
| 08/14/2026 16:25 | 1 | 6.50 |
| 08/14/2026 16:25 | 1 | 6.50 |
| 08/14/2026 16:25 | 1 | 6.50 |
| 08/14/2026 16:25 | 1 | 6.50 |
| 08/14/2026 16:25 | 1 | 6.50 |
| 08/14/2026 16:25 | 100 | 6.50 |
| 08/14/2026 16:25 | 134 | 6.49 |
| 08/14/2026 16:25 | 366 | 6.49 |
| 08/14/2026 16:25 | 134 | 6.50 |
| 08/14/2026 16:25 | 25 | 6.50 |
| 08/14/2026 16:25 | 506 | 6.50 |
| 08/14/2026 16:25 | 1 | 6.535 |
| 08/14/2026 16:24 | 1 | 6.50 |
| 08/14/2026 16:24 | 1 | 6.535 |
| 08/14/2026 16:24 | 96 | 6.50 |
| 08/14/2026 16:24 | 4 | 6.50 |
| 08/14/2026 16:24 | 1 | 6.55 |
| 08/14/2026 16:24 | 1 | 6.55 |
| 08/14/2026 16:24 | 1 | 6.51 |
| 08/14/2026 16:24 | 1 | 6.57 |
| 08/14/2026 16:24 | 1 | 6.51 |
| 08/14/2026 16:24 | 1 | 6.51 |
| 08/14/2026 16:24 | 1 | 6.51 |
| 08/14/2026 16:24 | 1 | 6.51 |
| 08/14/2026 16:24 | 1 | 6.51 |
| 08/14/2026 16:24 | 58 | 6.53 |
| 08/14/2026 16:24 | 1 | 6.53 |
| 08/14/2026 16:24 | 339 | 6.53 |
| 08/14/2026 16:24 | 59 | 6.54 |
| 08/14/2026 16:24 | 1 | 6.51 |
| 08/14/2026 16:24 | 100 | 6.53 |
| 08/14/2026 16:24 | 6 | 6.53 |
| 08/14/2026 16:24 | 6 | 6.54 |
| 08/14/2026 16:24 | 100 | 6.54 |
| 08/14/2026 16:24 | 1 | 6.54 |
| 08/14/2026 16:23 | 1 | 6.54 |
| 08/14/2026 16:23 | 2 | 6.53 |
| 08/14/2026 16:23 | 6 | 6.53 |
| 08/14/2026 16:23 | 10 | 6.53 |
| 08/14/2026 16:23 | 436 | 6.50 |
| 08/14/2026 16:23 | 64 | 6.515 |
| 08/14/2026 16:23 | 1 | 6.52 |
| 08/14/2026 16:23 | 1 | 6.52 |
| 08/14/2026 16:23 | 1 | 6.52 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:22 | 1 | 6.52 |
| 08/14/2026 16:22 | 1 | 6.52 |
| 08/14/2026 16:22 | 14 | 6.46 |
| 08/14/2026 16:22 | 6 | 6.47 |
| 08/14/2026 16:22 | 5 | 6.50 |
| 08/14/2026 16:22 | 1 | 6.50 |
| 08/14/2026 16:21 | 4 | 6.50 |
| 08/14/2026 16:21 | 2 | 6.50 |
| 08/14/2026 16:21 | 1 | 6.50 |
| 08/14/2026 16:21 | 1 | 6.50 |
| 08/14/2026 16:21 | 1 | 6.50 |
| 08/14/2026 16:21 | 1 | 6.50 |
| 08/14/2026 16:21 | 1 | 6.50 |
| 08/14/2026 16:21 | 1 | 6.50 |
| 08/14/2026 16:21 | 1 | 6.50 |
| 08/14/2026 16:21 | 1 | 6.50 |
| 08/14/2026 16:21 | 1 | 6.50 |
| 08/14/2026 16:21 | 1 | 6.50 |
| 08/14/2026 16:21 | 1 | 6.50 |
| 08/14/2026 16:21 | 1 | 6.55 |
| 08/14/2026 16:21 | 1 | 6.55 |
| 08/14/2026 16:20 | 1 | 6.50 |
| 08/14/2026 16:20 | 1 | 6.55 |
| 08/14/2026 16:20 | 1 | 6.54 |
| 08/14/2026 16:20 | 1 | 6.54 |
| 08/14/2026 16:20 | 1 | 6.54 |
| 08/14/2026 16:20 | 1 | 6.54 |
| 08/14/2026 16:20 | 1 | 6.54 |
| 08/14/2026 16:20 | 1 | 6.54 |
| 08/14/2026 16:20 | 1 | 6.54 |
| 08/14/2026 16:20 | 1 | 6.54 |
| 08/14/2026 16:20 | 1 | 6.54 |
| 08/14/2026 16:20 | 1 | 6.54 |
| 08/14/2026 16:20 | 100 | 6.50 |
| 08/14/2026 16:19 | 500 | 6.50 |
| 08/14/2026 16:19 | 100 | 6.51 |
| 08/14/2026 16:19 | 170 | 6.54 |
| 08/14/2026 16:19 | 100 | 6.54 |
| 08/14/2026 16:19 | 295 | 6.54 |
| 08/14/2026 16:19 | 5 | 6.52 |
| 08/14/2026 16:19 | 200 | 6.52 |
| 08/14/2026 16:19 | 95 | 6.52 |
| 08/14/2026 16:19 | 1 | 6.51 |
| 08/14/2026 16:19 | 192 | 6.51 |
| 08/14/2026 16:19 | 1 | 6.51 |
| 08/14/2026 16:19 | 1 | 6.51 |
| 08/14/2026 16:19 | 1 | 6.51 |
| 08/14/2026 16:19 | 1 | 6.51 |
| 08/14/2026 16:19 | 1 | 6.51 |
| 08/14/2026 16:19 | 1 | 6.51 |
| 08/14/2026 16:19 | 1 | 6.51 |
| 08/14/2026 16:19 | 1 | 6.51 |
| 08/14/2026 16:19 | 1 | 6.52 |
| 08/14/2026 16:19 | 1 | 6.51 |
| 08/14/2026 16:19 | 1 | 6.51 |
| 08/14/2026 16:19 | 1 | 6.51 |
| 08/14/2026 16:19 | 1 | 6.52 |
| 08/14/2026 16:19 | 1 | 6.52 |
| 08/14/2026 16:19 | 1 | 6.52 |
| 08/14/2026 16:19 | 1 | 6.53 |
| 08/14/2026 16:19 | 1 | 6.53 |
| 08/14/2026 16:19 | 1 | 6.54 |
| 08/14/2026 16:19 | 1 | 6.53 |
| 08/14/2026 16:19 | 1 | 6.495 |
| 08/14/2026 16:19 | 1 | 6.54 |
| 08/14/2026 16:18 | 100 | 6.495 |
| 08/14/2026 16:18 | 25 | 6.49 |
| 08/14/2026 16:18 | 5 | 6.49 |
| 08/14/2026 16:18 | 5 | 6.49 |
| 08/14/2026 16:18 | 5 | 6.49 |
| 08/14/2026 16:18 | 5 | 6.49 |
| 08/14/2026 16:18 | 5 | 6.49 |
| 08/14/2026 16:18 | 5 | 6.49 |
| 08/14/2026 16:18 | 5 | 6.49 |
| 08/14/2026 16:18 | 5 | 6.49 |
| 08/14/2026 16:18 | 5 | 6.49 |
| 08/14/2026 16:18 | 5 | 6.49 |
| 08/14/2026 16:18 | 25 | 6.49 |
| 08/14/2026 16:18 | 100 | 6.49 |
| 08/14/2026 16:18 | 100 | 6.495 |
| 08/14/2026 16:18 | 100 | 6.495 |
| 08/14/2026 16:18 | 100 | 6.495 |
| 08/14/2026 16:18 | 7 | 6.495 |
| 08/14/2026 16:18 | 93 | 6.495 |
| 08/14/2026 16:18 | 100 | 6.495 |
| 08/14/2026 16:18 | 100 | 6.50 |
| 08/14/2026 16:18 | 39 | 6.51 |
| 08/14/2026 16:18 | 160 | 6.51 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:18 | 100 | 6.475 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:18 | 100 | 6.475 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:18 | 100 | 6.475 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:18 | 1 | 6.51 |
| 08/14/2026 16:18 | 100 | 6.475 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 5 | 6.475 |
| 08/14/2026 16:17 | 100 | 6.475 |
| 08/14/2026 16:17 | 100 | 6.475 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:17 | 100 | 6.475 |
| 08/14/2026 16:17 | 1 | 6.51 |
| 08/14/2026 16:16 | 1 | 6.51 |
| 08/14/2026 16:16 | 100 | 6.475 |
| 08/14/2026 16:16 | 1 | 6.51 |
| 08/14/2026 16:16 | 1 | 6.51 |
| 08/14/2026 16:16 | 1 | 6.51 |
| 08/14/2026 16:16 | 1 | 6.51 |
| 08/14/2026 16:16 | 1 | 6.51 |
| 08/14/2026 16:16 | 1 | 6.50 |
| 08/14/2026 16:16 | 88 | 6.475 |
| 08/14/2026 16:16 | 1 | 6.475 |
| 08/14/2026 16:16 | 1 | 6.475 |
| 08/14/2026 16:16 | 1 | 6.475 |
| 08/14/2026 16:16 | 1 | 6.475 |
| 08/14/2026 16:16 | 1 | 6.475 |
| 08/14/2026 16:16 | 1 | 6.475 |
| 08/14/2026 16:16 | 1 | 6.475 |
| 08/14/2026 16:16 | 1 | 6.485 |
| 08/14/2026 16:16 | 1 | 6.485 |
| 08/14/2026 16:16 | 1 | 6.485 |
| 08/14/2026 16:16 | 1 | 6.45 |
| 08/14/2026 16:16 | 1 | 6.49 |
| 08/14/2026 16:16 | 1 | 6.49 |
| 08/14/2026 16:16 | 19 | 6.49 |
| 08/14/2026 16:16 | 5 | 6.49 |
| 08/14/2026 16:16 | 5 | 6.49 |
| 08/14/2026 16:16 | 5 | 6.49 |
| 08/14/2026 16:16 | 5 | 6.49 |
| 08/14/2026 16:16 | 5 | 6.49 |
| 08/14/2026 16:16 | 5 | 6.49 |
| 08/14/2026 16:16 | 5 | 6.49 |
| 08/14/2026 16:16 | 5 | 6.49 |
| 08/14/2026 16:16 | 5 | 6.49 |
| 08/14/2026 16:16 | 5 | 6.49 |
| 08/14/2026 16:16 | 5 | 6.49 |
| 08/14/2026 16:16 | 25 | 6.49 |
| 08/14/2026 16:16 | 1 | 6.49 |
| 08/14/2026 16:16 | 100 | 6.49 |
| 08/14/2026 16:16 | 1 | 6.49 |
| 08/14/2026 16:16 | 1 | 6.54 |
| 08/14/2026 16:16 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 1 | 6.54 |
| 08/14/2026 16:15 | 100 | 6.485 |
| 08/14/2026 16:14 | 1 | 6.53 |
| 08/14/2026 16:14 | 1 | 6.53 |
| 08/14/2026 16:14 | 100 | 6.48 |
| 08/14/2026 16:14 | 25 | 6.48 |
| 08/14/2026 16:14 | 25 | 6.48 |
| 08/14/2026 16:14 | 25 | 6.48 |
| 08/14/2026 16:14 | 25 | 6.48 |
| 08/14/2026 16:14 | 100 | 6.48 |
| 08/14/2026 16:14 | 100 | 6.48 |
| 08/14/2026 16:14 | 100 | 6.49 |
| 08/14/2026 16:14 | 417 | 6.49 |
| 08/14/2026 16:14 | 500 | 6.49 |
| 08/14/2026 16:14 | 100 | 6.48 |
| 08/14/2026 16:14 | 200 | 6.48 |
| 08/14/2026 16:14 | 100 | 6.43 |
| 08/14/2026 16:14 | 100 | 6.45 |
| 08/14/2026 16:14 | 76 | 6.49 |
| 08/14/2026 16:14 | 1 | 6.49 |
| 08/14/2026 16:14 | 1 | 6.49 |
| 08/14/2026 16:14 | 1 | 6.49 |
| 08/14/2026 16:13 | 1 | 6.49 |
| 08/14/2026 16:13 | 1 | 6.49 |
| 08/14/2026 16:13 | 1 | 6.49 |
| 08/14/2026 16:13 | 1 | 6.49 |
| 08/14/2026 16:13 | 1 | 6.45 |
| 08/14/2026 16:13 | 1 | 6.51 |
| 08/14/2026 16:13 | 2 | 6.50 |
| 08/14/2026 16:13 | 98 | 6.50 |
| 08/14/2026 16:13 | 1 | 6.50 |
| 08/14/2026 16:13 | 1 | 6.50 |
| 08/14/2026 16:13 | 1 | 6.51 |
| 08/14/2026 16:13 | 1 | 6.50 |
| 08/14/2026 16:13 | 1 | 6.45 |
| 08/14/2026 16:13 | 1 | 6.51 |
| 08/14/2026 16:13 | 1 | 6.50 |
| 08/14/2026 16:13 | 1 | 6.445 |
| 08/14/2026 16:13 | 1 | 6.50 |
| 08/14/2026 16:13 | 1 | 6.50 |
| 08/14/2026 16:12 | 1 | 6.50 |
| 08/14/2026 16:12 | 1 | 6.43 |
| 08/14/2026 16:12 | 1 | 6.50 |
| 08/14/2026 16:12 | 1 | 6.50 |
| 08/14/2026 16:12 | 1 | 6.50 |
| 08/14/2026 16:12 | 1 | 6.50 |
| 08/14/2026 16:12 | 1 | 6.445 |
| 08/14/2026 16:12 | 1 | 6.49 |
| 08/14/2026 16:12 | 1 | 6.48 |
| 08/14/2026 16:12 | 1 | 6.435 |
| 08/14/2026 16:12 | 1 | 6.48 |
| 08/14/2026 16:12 | 1 | 6.48 |
| 08/14/2026 16:12 | 1 | 6.48 |
| 08/14/2026 16:12 | 5 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 94 | 6.46 |
| 08/14/2026 16:12 | 6 | 6.46 |
| 08/14/2026 16:12 | 10 | 6.46 |
| 08/14/2026 16:12 | 90 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.43 |
| 08/14/2026 16:12 | 1 | 6.45 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 99 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.41 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.45 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.45 |
| 08/14/2026 16:12 | 1 | 6.46 |
| 08/14/2026 16:12 | 1 | 6.40 |
| 08/14/2026 16:12 | 25 | 6.44 |
| 08/14/2026 16:12 | 25 | 6.44 |
| 08/14/2026 16:12 | 25 | 6.44 |
| 08/14/2026 16:12 | 25 | 6.44 |
| 08/14/2026 16:12 | 20 | 6.44 |
| 08/14/2026 16:12 | 4 | 6.44 |
| 08/14/2026 16:12 | 100 | 6.44 |
| 08/14/2026 16:12 | 1 | 6.475 |
| 08/14/2026 16:11 | 1 | 6.475 |
| 08/14/2026 16:11 | 1 | 6.475 |
| 08/14/2026 16:11 | 1 | 6.475 |
| 08/14/2026 16:11 | 1 | 6.49 |
| 08/14/2026 16:11 | 5 | 6.45 |
| 08/14/2026 16:11 | 1 | 6.45 |
| 08/14/2026 16:11 | 91 | 6.45 |
| 08/14/2026 16:11 | 3 | 6.45 |
| 08/14/2026 16:11 | 1 | 6.50 |
| 08/14/2026 16:11 | 1 | 6.46 |
| 08/14/2026 16:11 | 1 | 6.50 |
| 08/14/2026 16:11 | 1 | 6.46 |
| 08/14/2026 16:11 | 1 | 6.51 |
| 08/14/2026 16:11 | 1 | 6.51 |
| 08/14/2026 16:11 | 1 | 6.51 |
| 08/14/2026 16:11 | 1 | 6.46 |
| 08/14/2026 16:11 | 4 | 6.51 |
| 08/14/2026 16:11 | 92 | 6.51 |
| 08/14/2026 16:11 | 1 | 6.50 |
| 08/14/2026 16:11 | 1 | 6.45 |
| 08/14/2026 16:11 | 1 | 6.51 |
| 08/14/2026 16:11 | 1 | 6.51 |
| 08/14/2026 16:11 | 1 | 6.51 |
| 08/14/2026 16:11 | 1 | 6.46 |
| 08/14/2026 16:11 | 1 | 6.51 |
| 08/14/2026 16:11 | 1 | 6.51 |
| 08/14/2026 16:11 | 1 | 6.51 |
| 08/14/2026 16:11 | 1 | 6.51 |
| 08/14/2026 16:11 | 200 | 6.50 |
| 08/14/2026 16:11 | 1 | 6.51 |
| 08/14/2026 16:11 | 1 | 6.50 |
| 08/14/2026 16:11 | 1 | 6.50 |
| 08/14/2026 16:11 | 56 | 6.50 |
| 08/14/2026 16:11 | 23 | 6.50 |
| 08/14/2026 16:11 | 1 | 6.50 |
| 08/14/2026 16:11 | 1 | 6.49 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.48 |
| 08/14/2026 16:10 | 5 | 6.45 |
| 08/14/2026 16:10 | 5 | 6.45 |
| 08/14/2026 16:10 | 5 | 6.45 |
| 08/14/2026 16:10 | 5 | 6.45 |
| 08/14/2026 16:10 | 25 | 6.45 |
| 08/14/2026 16:10 | 25 | 6.45 |
| 08/14/2026 16:10 | 25 | 6.45 |
| 08/14/2026 16:10 | 24 | 6.45 |
| 08/14/2026 16:10 | 25 | 6.45 |
| 08/14/2026 16:10 | 25 | 6.45 |
| 08/14/2026 16:10 | 25 | 6.45 |
| 08/14/2026 16:10 | 25 | 6.45 |
| 08/14/2026 16:10 | 25 | 6.45 |
| 08/14/2026 16:10 | 25 | 6.45 |
| 08/14/2026 16:10 | 25 | 6.45 |
| 08/14/2026 16:10 | 24 | 6.45 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 25 | 6.465 |
| 08/14/2026 16:10 | 25 | 6.47 |
| 08/14/2026 16:10 | 1 | 6.45 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 25 | 6.475 |
| 08/14/2026 16:10 | 1 | 6.52 |
| 08/14/2026 16:10 | 99 | 6.52 |
| 08/14/2026 16:10 | 1 | 6.52 |
| 08/14/2026 16:10 | 1 | 6.52 |
| 08/14/2026 16:10 | 6 | 6.49 |
| 08/14/2026 16:10 | 14 | 6.50 |
| 08/14/2026 16:10 | 151 | 6.50 |
| 08/14/2026 16:10 | 100 | 6.50 |
| 08/14/2026 16:10 | 100 | 6.50 |
| 08/14/2026 16:10 | 49 | 6.50 |
| 08/14/2026 16:10 | 100 | 6.51 |
| 08/14/2026 16:10 | 1 | 6.54 |
| 08/14/2026 16:10 | 1 | 6.54 |
| 08/14/2026 16:10 | 1 | 6.54 |
| 08/14/2026 16:10 | 18 | 6.525 |
| 08/14/2026 16:09 | 1 | 6.525 |
| 08/14/2026 16:09 | 1 | 6.525 |
| 08/14/2026 16:09 | 1 | 6.525 |
| 08/14/2026 16:09 | 1 | 6.525 |
| 08/14/2026 16:09 | 1 | 6.525 |
| 08/14/2026 16:09 | 100 | 6.51 |
| 08/14/2026 16:09 | 1 | 6.525 |
| 08/14/2026 16:09 | 1 | 6.525 |
| 08/14/2026 16:09 | 100 | 6.51 |
| 08/14/2026 16:09 | 1 | 6.525 |
| 08/14/2026 16:09 | 1 | 6.54 |
| 08/14/2026 16:09 | 1 | 6.54 |
| 08/14/2026 16:09 | 1 | 6.54 |
| 08/14/2026 16:09 | 1 | 6.54 |
| 08/14/2026 16:09 | 1 | 6.54 |
| 08/14/2026 16:09 | 100 | 6.51 |
| 08/14/2026 16:09 | 1 | 6.56 |
| 08/14/2026 16:09 | 1 | 6.56 |
| 08/14/2026 16:09 | 1 | 6.56 |
| 08/14/2026 16:09 | 1 | 6.56 |
| 08/14/2026 16:09 | 1 | 6.56 |
| 08/14/2026 16:09 | 1 | 6.56 |
| 08/14/2026 16:09 | 1 | 6.56 |
| 08/14/2026 16:09 | 1 | 6.57 |
| 08/14/2026 16:09 | 1 | 6.57 |
| 08/14/2026 16:09 | 1 | 6.57 |
| 08/14/2026 16:09 | 1 | 6.57 |
| 08/14/2026 16:09 | 1 | 6.57 |
| 08/14/2026 16:09 | 1 | 6.57 |
| 08/14/2026 16:09 | 1 | 6.57 |
| 08/14/2026 16:09 | 1 | 6.56 |
| 08/14/2026 16:09 | 1 | 6.56 |
| 08/14/2026 16:09 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.50 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:08 | 1 | 6.56 |
| 08/14/2026 16:07 | 1 | 6.56 |
| 08/14/2026 16:07 | 1 | 6.56 |
| 08/14/2026 16:07 | 1 | 6.56 |
| 08/14/2026 16:07 | 1 | 6.56 |
| 08/14/2026 16:07 | 1 | 6.56 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.53 |
| 08/14/2026 16:07 | 1 | 6.56 |
| 08/14/2026 16:07 | 1 | 6.56 |
| 08/14/2026 16:07 | 1 | 6.55 |
| 08/14/2026 16:07 | 1 | 6.55 |
| 08/14/2026 16:07 | 1 | 6.55 |
| 08/14/2026 16:07 | 1 | 6.57 |
| 08/14/2026 16:07 | 88 | 6.50 |
| 08/14/2026 16:07 | 1 | 6.58 |
| 08/14/2026 16:07 | 1 | 6.58 |
| 08/14/2026 16:07 | 1 | 6.58 |
| 08/14/2026 16:07 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 2 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 100 | 6.50 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.58 |
| 08/14/2026 16:06 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 1 | 6.57 |
| 08/14/2026 16:05 | 99 | 6.56 |
| 08/14/2026 16:05 | 1 | 6.55 |
| 08/14/2026 16:05 | 1 | 6.55 |
| 08/14/2026 16:05 | 1 | 6.55 |
| 08/14/2026 16:05 | 1 | 6.54 |
| 08/14/2026 16:05 | 1 | 6.54 |
| 08/14/2026 16:05 | 1 | 6.54 |
| 08/14/2026 16:05 | 1 | 6.54 |
| 08/14/2026 16:05 | 135 | 6.42 |
| 08/14/2026 16:05 | 100 | 6.44 |
| 08/14/2026 16:05 | 100 | 6.42 |
| 08/14/2026 16:05 | 100 | 6.42 |
| 08/14/2026 16:05 | 81 | 6.42 |
| 08/14/2026 16:05 | 100 | 6.43 |
| 08/14/2026 16:05 | 6 | 6.46 |
| 08/14/2026 16:05 | 597 | 6.48 |
| 08/14/2026 16:05 | 6 | 6.48 |
| 08/14/2026 16:05 | 94 | 6.48 |
| 08/14/2026 16:05 | 603 | 6.50 |
| 08/14/2026 16:05 | 697 | 6.50 |
| 08/14/2026 16:05 | 9 | 6.49 |
| 08/14/2026 16:05 | 697 | 6.49 |
| 08/14/2026 16:05 | 57 | 6.49 |
| 08/14/2026 16:05 | 640 | 6.50 |
| 08/14/2026 16:05 | 160 | 6.50 |
| 08/14/2026 16:04 | 6 | 6.49 |
| 08/14/2026 16:04 | 332 | 6.49 |
| 08/14/2026 16:04 | 4 | 6.50 |
| 08/14/2026 16:04 | 4 | 6.50 |
| 08/14/2026 16:04 | 4 | 6.50 |
| 08/14/2026 16:04 | 597 | 6.49 |
| 08/14/2026 16:04 | 100 | 6.59 |
| 08/14/2026 16:03 | 100 | 6.60 |
| 08/14/2026 16:03 | 22 | 6.59 |
| 08/14/2026 16:03 | 196 | 6.59 |
| 08/14/2026 16:03 | 1 | 6.59 |
| 08/14/2026 16:03 | 2 | 6.59 |
| 08/14/2026 16:03 | 1 | 6.59 |
| 08/14/2026 16:03 | 2 | 6.565 |
| 08/14/2026 16:02 | 200 | 6.54 |
| 08/14/2026 16:02 | 91 | 6.54 |
| 08/14/2026 16:02 | 1 | 6.54 |
| 08/14/2026 16:02 | 1 | 6.54 |
| 08/14/2026 16:02 | 1 | 6.54 |
| 08/14/2026 16:02 | 1 | 6.54 |
| 08/14/2026 16:02 | 1 | 6.54 |
| 08/14/2026 16:02 | 2 | 6.54 |
| 08/14/2026 16:02 | 1 | 6.53 |
| 08/14/2026 16:02 | 1 | 6.53 |
| 08/14/2026 16:02 | 1 | 6.53 |
| 08/14/2026 16:02 | 1 | 6.53 |
| 08/14/2026 16:02 | 1 | 6.53 |
| 08/14/2026 16:02 | 1 | 6.53 |
| 08/14/2026 16:02 | 1 | 6.53 |
| 08/14/2026 16:02 | 1 | 6.53 |
| 08/14/2026 16:02 | 2 | 6.53 |
| 08/14/2026 16:02 | 1 | 6.53 |
| 08/14/2026 16:02 | 1 | 6.53 |
| 08/14/2026 16:02 | 1 | 6.53 |
| 08/14/2026 16:02 | 1 | 6.53 |
| 08/14/2026 16:02 | 1 | 6.53 |
| 08/14/2026 16:02 | 1 | 6.53 |
| 08/14/2026 16:02 | 1 | 6.53 |
| 08/14/2026 16:02 | 1 | 6.54 |
| 08/14/2026 16:02 | 1 | 6.54 |
| 08/14/2026 16:02 | 2 | 6.53 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 25 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 25 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 25 | 6.48 |
| 08/14/2026 16:02 | 25 | 6.48 |
| 08/14/2026 16:02 | 15 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 25 | 6.48 |
| 08/14/2026 16:02 | 25 | 6.48 |
| 08/14/2026 16:02 | 25 | 6.48 |
| 08/14/2026 16:02 | 5 | 6.48 |
| 08/14/2026 16:02 | 25 | 6.48 |
| 08/14/2026 16:02 | 25 | 6.48 |
| 08/14/2026 16:02 | 25 | 6.48 |
| 08/14/2026 16:02 | 25 | 6.48 |
| 08/14/2026 16:00 | 200 | 6.455 |
| 08/14/2026 16:00 | 1 | 6.54 |
| 08/14/2026 16:00 | 1 | 6.54 |
| 08/14/2026 16:00 | 1 | 6.54 |
| 08/14/2026 16:00 | 1 | 6.54 |
| 08/14/2026 16:00 | 2 | 6.54 |
| 08/14/2026 16:00 | 43 | 6.465 |
| 08/14/2026 16:00 | 1 | 6.55 |
| 08/14/2026 16:00 | 1 | 6.55 |
| 08/14/2026 16:00 | 2 | 6.55 |
| 08/14/2026 16:00 | 2 | 6.55 |
| 08/14/2026 16:00 | 2 | 6.55 |
| 08/14/2026 16:00 | 2 | 6.55 |
| 08/14/2026 16:00 | 2 | 6.55 |
| 08/14/2026 16:00 | 1 | 6.55 |
| 08/14/2026 15:59 | 2 | 6.56 |
| 08/14/2026 15:59 | 1 | 6.56 |
| 08/14/2026 15:59 | 1 | 6.56 |
| 08/14/2026 15:59 | 2 | 6.56 |
| 08/14/2026 15:59 | 25 | 6.55 |
| 08/14/2026 15:59 | 1 | 6.54 |
| 08/14/2026 15:59 | 2 | 6.54 |
| 08/14/2026 15:59 | 1 | 6.54 |
| 08/14/2026 15:59 | 2 | 6.54 |
| 08/14/2026 15:59 | 2 | 6.54 |
| 08/14/2026 15:59 | 2 | 6.53 |
| 08/14/2026 15:59 | 2 | 6.53 |
| 08/14/2026 15:59 | 1 | 6.53 |
| 08/14/2026 15:59 | 2 | 6.54 |
| 08/14/2026 15:59 | 2 | 6.53 |
| 08/14/2026 15:59 | 2 | 6.54 |
| 08/14/2026 15:58 | 1 | 6.54 |
| 08/14/2026 15:58 | 1 | 6.54 |
| 08/14/2026 15:58 | 1 | 6.54 |
| 08/14/2026 15:58 | 1 | 6.54 |
| 08/14/2026 15:58 | 1 | 6.54 |
| 08/14/2026 15:58 | 1 | 6.54 |
| 08/14/2026 15:58 | 1 | 6.54 |
| 08/14/2026 15:58 | 1 | 6.54 |
| 08/14/2026 15:58 | 1 | 6.54 |
| 08/14/2026 15:58 | 1 | 6.54 |
| 08/14/2026 15:58 | 1 | 6.52 |
| 08/14/2026 15:58 | 1 | 6.52 |
| 08/14/2026 15:58 | 1 | 6.52 |
| 08/14/2026 15:58 | 15 | 6.52 |
| 08/14/2026 15:58 | 1 | 6.52 |
| 08/14/2026 15:58 | 1 | 6.52 |
| 08/14/2026 15:58 | 1 | 6.52 |
| 08/14/2026 15:58 | 1 | 6.52 |
| 08/14/2026 15:58 | 1 | 6.52 |
| 08/14/2026 15:58 | 1 | 6.52 |
| 08/14/2026 15:58 | 1 | 6.52 |
| 08/14/2026 15:58 | 1 | 6.52 |
| 08/14/2026 15:58 | 90 | 6.51 |
| 08/14/2026 15:58 | 10 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.52 |
| 08/14/2026 15:58 | 6 | 6.52 |
| 08/14/2026 15:58 | 1 | 6.52 |
| 08/14/2026 15:58 | 200 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.51 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 2 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 1 | 6.53 |
| 08/14/2026 15:56 | 75 | 6.52 |
| 08/14/2026 15:56 | 2 | 6.53 |
| 08/14/2026 15:56 | 2 | 6.51 |
| 08/14/2026 15:56 | 2 | 6.51 |
| 08/14/2026 15:56 | 2 | 6.51 |
| 08/14/2026 15:56 | 2 | 6.51 |
| 08/14/2026 15:56 | 2 | 6.51 |
| 08/14/2026 15:56 | 2 | 6.51 |
| 08/14/2026 15:56 | 2 | 6.51 |
| 08/14/2026 15:56 | 100 | 6.50 |
| 08/14/2026 15:56 | 1 | 6.51 |
| 08/14/2026 15:54 | 1 | 6.51 |
| 08/14/2026 15:54 | 127 | 6.51 |
| 08/14/2026 15:54 | 100 | 6.50 |
| 08/14/2026 15:54 | 100 | 6.50 |
| 08/14/2026 15:54 | 5 | 6.42 |
| 08/14/2026 15:53 | 81 | 6.415 |
| 08/14/2026 15:51 | 300 | 6.39 |
| 08/14/2026 15:51 | 100 | 6.40 |
| 08/14/2026 15:51 | 75 | 6.41 |
| 08/14/2026 15:51 | 29 | 6.41 |
| 08/14/2026 15:51 | 8 | 6.41 |
| 08/14/2026 15:51 | 999 | 6.41 |
| 08/14/2026 15:51 | 17 | 6.345 |
| 08/14/2026 15:50 | 52 | 6.345 |
| 08/14/2026 15:50 | 5 | 6.335 |
| 08/14/2026 15:50 | 31 | 6.36 |
| 08/14/2026 15:50 | 19 | 6.36 |
| 08/14/2026 15:50 | 1 | 6.36 |
| 08/14/2026 15:50 | 2 | 6.36 |
| 08/14/2026 15:50 | 1 | 6.36 |
| 08/14/2026 15:50 | 60 | 6.35 |
| 08/14/2026 15:50 | 4 | 6.34 |
| 08/14/2026 15:50 | 17 | 6.33 |
| 08/14/2026 15:50 | 14 | 6.33 |
| 08/14/2026 15:50 | 31 | 6.33 |
| 08/14/2026 15:50 | 16 | 6.33 |
| 08/14/2026 15:50 | 17 | 6.33 |
| 08/14/2026 15:50 | 6 | 6.33 |
| 08/14/2026 15:50 | 31 | 6.33 |
| 08/14/2026 15:50 | 19 | 6.33 |
| 08/14/2026 15:50 | 31 | 6.30 |
| 08/14/2026 15:50 | 38 | 6.30 |
| 08/14/2026 15:50 | 100 | 6.30 |
| 08/14/2026 15:50 | 1 | 6.34 |
| 08/14/2026 15:50 | 100 | 6.32 |
| 08/14/2026 15:50 | 80 | 6.32 |
| 08/14/2026 15:50 | 20 | 6.32 |
| 08/14/2026 15:50 | 4 | 6.32 |
| 08/14/2026 15:50 | 27 | 6.32 |
| 08/14/2026 15:50 | 20 | 6.32 |
| 08/14/2026 15:50 | 100 | 6.33 |
| 08/14/2026 15:50 | 100 | 6.32 |
| 08/14/2026 15:50 | 1 | 6.32 |
| 08/14/2026 15:50 | 1 | 6.32 |
| 08/14/2026 15:50 | 1 | 6.32 |
| 08/14/2026 15:50 | 1 | 6.32 |
| 08/14/2026 15:50 | 6 | 6.28 |
| 08/14/2026 15:50 | 26 | 6.27 |
| 08/14/2026 15:50 | 74 | 6.27 |
| 08/14/2026 15:50 | 23 | 6.27 |
| 08/14/2026 15:50 | 3 | 6.27 |
| 08/14/2026 15:50 | 1 | 6.27 |
| 08/14/2026 15:50 | 1 | 6.27 |
| 08/14/2026 15:50 | 1 | 6.27 |
| 08/14/2026 15:50 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 38 | 6.24 |
| 08/14/2026 15:49 | 14 | 6.24 |
| 08/14/2026 15:49 | 1 | 6.24 |
| 08/14/2026 15:49 | 1 | 6.28 |
| 08/14/2026 15:49 | 1 | 6.28 |
| 08/14/2026 15:49 | 1 | 6.28 |
| 08/14/2026 15:49 | 1 | 6.28 |
| 08/14/2026 15:49 | 1 | 6.26 |
| 08/14/2026 15:49 | 2 | 6.24 |
| 08/14/2026 15:49 | 33 | 6.24 |
| 08/14/2026 15:49 | 1 | 6.24 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 3 | 6.24 |
| 08/14/2026 15:49 | 34 | 6.24 |
| 08/14/2026 15:49 | 25 | 6.24 |
| 08/14/2026 15:49 | 29 | 6.24 |
| 08/14/2026 15:49 | 16 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 1 | 6.27 |
| 08/14/2026 15:49 | 38 | 6.24 |
| 08/14/2026 15:49 | 12 | 6.24 |
| 08/14/2026 15:49 | 13 | 6.24 |
| 08/14/2026 15:49 | 30 | 6.24 |
| 08/14/2026 15:49 | 48 | 6.26 |
| 08/14/2026 15:49 | 100 | 6.27 |
| 08/14/2026 15:49 | 38 | 6.24 |
| 08/14/2026 15:49 | 4 | 6.24 |
| 08/14/2026 15:49 | 1 | 6.29 |
| 08/14/2026 15:48 | 100 | 6.24 |
| 08/14/2026 15:48 | 23 | 6.24 |
| 08/14/2026 15:48 | 41 | 6.24 |
| 08/14/2026 15:48 | 4 | 6.24 |
| 08/14/2026 15:48 | 3 | 6.275 |
| 08/14/2026 15:47 | 163 | 6.24 |
| 08/14/2026 15:46 | 114 | 6.24 |
| 08/14/2026 15:46 | 78 | 6.24 |
| 08/14/2026 15:44 | 21 | 6.29 |
| 08/14/2026 15:44 | 3 | 6.29 |
| 08/14/2026 15:44 | 4 | 6.29 |
| 08/14/2026 15:43 | 10 | 6.29 |
| 08/14/2026 15:40 | 3 | 6.35 |
| 08/14/2026 15:39 | 4 | 6.39 |
| 08/14/2026 15:39 | 1 | 6.41 |
| 08/14/2026 15:38 | 13 | 6.42 |
| 08/14/2026 15:38 | 19 | 6.42 |
| 08/14/2026 15:38 | 8 | 6.42 |
| 08/14/2026 15:38 | 2 | 6.42 |
| 08/14/2026 15:38 | 100 | 6.47 |
| 08/14/2026 15:38 | 13 | 6.46 |
| 08/14/2026 15:38 | 16 | 6.46 |
| 08/14/2026 15:38 | 8 | 6.46 |
| 08/14/2026 15:38 | 2 | 6.43 |
| 08/14/2026 15:38 | 100 | 6.43 |
| 08/14/2026 15:38 | 670 | 6.39 |
| 08/14/2026 15:38 | 1200 | 6.39 |
| 08/14/2026 15:38 | 1 | 6.39 |
| 08/14/2026 15:38 | 10 | 6.39 |
| 08/14/2026 15:38 | 19 | 6.39 |
| 08/14/2026 15:38 | 100 | 6.40 |
| 08/14/2026 15:38 | 100 | 6.43 |
| 08/14/2026 15:38 | 100 | 6.41 |
| 08/14/2026 15:37 | 54 | 6.35 |
| 08/14/2026 15:37 | 4 | 6.34 |
| 08/14/2026 15:37 | 100 | 6.27 |
| 08/14/2026 15:37 | 40 | 6.225 |
| 08/14/2026 15:37 | 14 | 6.24 |
| 08/14/2026 15:37 | 86 | 6.25 |
| 08/14/2026 15:37 | 14 | 6.25 |
| 08/14/2026 15:37 | 100 | 6.24 |
| 08/14/2026 15:37 | 14 | 6.23 |
| 08/14/2026 15:37 | 14 | 6.23 |
| 08/14/2026 15:37 | 14 | 6.23 |
| 08/14/2026 15:37 | 86 | 6.22 |
| 08/14/2026 15:37 | 20 | 6.21 |
| 08/14/2026 15:37 | 12 | 6.22 |
| 08/14/2026 15:37 | 14 | 6.22 |
| 08/14/2026 15:37 | 86 | 6.22 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 75 | 6.21 |
| 08/14/2026 15:37 | 25 | 6.21 |
| 08/14/2026 15:37 | 72 | 6.21 |
| 08/14/2026 15:37 | 28 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 36 | 6.21 |
| 08/14/2026 15:37 | 64 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.205 |
| 08/14/2026 15:37 | 12 | 6.21 |
| 08/14/2026 15:37 | 4 | 6.21 |
| 08/14/2026 15:37 | 30 | 6.21 |
| 08/14/2026 15:37 | 30 | 6.21 |
| 08/14/2026 15:37 | 24 | 6.21 |
| 08/14/2026 15:37 | 26 | 6.26 |
| 08/14/2026 15:37 | 76 | 6.26 |
| 08/14/2026 15:37 | 24 | 6.26 |
| 08/14/2026 15:37 | 20 | 6.26 |
| 08/14/2026 15:37 | 2 | 6.25 |
| 08/14/2026 15:37 | 12 | 6.25 |
| 08/14/2026 15:37 | 2 | 6.25 |
| 08/14/2026 15:37 | 100 | 6.25 |
| 08/14/2026 15:37 | 4 | 6.24 |
| 08/14/2026 15:37 | 20 | 6.23 |
| 08/14/2026 15:37 | 12 | 6.23 |
| 08/14/2026 15:37 | 100 | 6.21 |
| 08/14/2026 15:37 | 100 | 6.20 |
| 08/14/2026 15:37 | 100 | 6.18 |
| 08/14/2026 15:37 | 100 | 6.17 |
| 08/14/2026 15:37 | 4 | 6.19 |
| 08/14/2026 15:37 | 100 | 6.22 |
| 08/14/2026 15:37 | 10 | 6.24 |
| 08/14/2026 15:37 | 10 | 6.25 |
| 08/14/2026 15:37 | 15 | 6.26 |
| 08/14/2026 15:37 | 25 | 6.26 |
| 08/14/2026 15:37 | 25 | 6.26 |
| 08/14/2026 15:37 | 25 | 6.26 |
| 08/14/2026 15:37 | 25 | 6.26 |
| 08/14/2026 15:37 | 25 | 6.26 |
| 08/14/2026 15:37 | 25 | 6.26 |
| 08/14/2026 15:37 | 25 | 6.26 |
| 08/14/2026 15:37 | 25 | 6.26 |
| 08/14/2026 15:37 | 25 | 6.26 |
| 08/14/2026 15:37 | 25 | 6.26 |
| 08/14/2026 15:37 | 25 | 6.26 |
| 08/14/2026 15:37 | 10 | 6.26 |
| 08/14/2026 15:36 | 87 | 6.26 |
| 08/14/2026 15:36 | 700 | 6.26 |
| 08/14/2026 15:36 | 13 | 6.26 |
| 08/14/2026 15:36 | 400 | 6.25 |
| 08/14/2026 15:36 | 100 | 6.25 |
| 08/14/2026 15:36 | 100 | 6.25 |
| 08/14/2026 15:36 | 41 | 6.25 |
| 08/14/2026 15:36 | 100 | 6.235 |
| 08/14/2026 15:36 | 59 | 6.235 |
| 08/14/2026 15:36 | 100 | 6.18 |
| 08/14/2026 15:36 | 100 | 6.18 |
| 08/14/2026 15:35 | 150 | 6.17 |
| 08/14/2026 15:35 | 100 | 6.18 |
| 08/14/2026 15:35 | 1 | 6.29 |
| 08/14/2026 15:35 | 11 | 6.25 |
| 08/14/2026 15:35 | 10 | 6.25 |
| 08/14/2026 15:35 | 20 | 6.25 |
| 08/14/2026 15:32 | 100 | 6.46 |
| 08/14/2026 15:32 | 86 | 6.20 |
| 08/14/2026 15:32 | 100 | 6.23 |
| 08/14/2026 15:32 | 100 | 6.24 |
| 08/14/2026 15:32 | 76 | 6.24 |
| 08/14/2026 15:30 | 2 | 6.21 |
| 08/14/2026 15:30 | 14 | 6.21 |
| 08/14/2026 15:30 | 46 | 6.21 |
| 08/14/2026 15:30 | 54 | 6.18 |
| 08/14/2026 15:30 | 200 | 6.03 |
| 08/14/2026 15:30 | 5 | 6.10 |
| 08/14/2026 15:30 | 37 | 6.10 |
| 08/14/2026 15:30 | 5 | 6.09 |
| 08/14/2026 15:30 | 12 | 6.09 |
| 08/14/2026 15:30 | 5 | 6.07 |
| 08/14/2026 15:30 | 17 | 6.07 |
| 08/14/2026 15:30 | 17 | 6.07 |
| 08/14/2026 15:30 | 12 | 6.07 |
| 08/14/2026 15:30 | 5 | 6.07 |
| 08/14/2026 15:30 | 17 | 6.07 |
| 08/14/2026 15:30 | 17 | 6.07 |
| 08/14/2026 15:30 | 17 | 6.07 |
| 08/14/2026 15:30 | 17 | 6.07 |
| 08/14/2026 15:30 | 17 | 6.07 |
| 08/14/2026 15:30 | 42 | 6.07 |
| 08/14/2026 15:30 | 17 | 6.07 |
| 08/14/2026 15:30 | 100 | 6.05 |
| 08/14/2026 15:30 | 4 | 6.04 |
| 08/14/2026 15:30 | 24 | 6.03 |
| 08/14/2026 15:30 | 3 | 6.03 |
| 08/14/2026 15:30 | 27 | 6.03 |
| 08/14/2026 15:30 | 73 | 6.03 |
| 08/14/2026 15:30 | 2 | 6.03 |
| 08/14/2026 15:30 | 100 | 5.98 |
| 08/14/2026 15:30 | 22 | 6.00 |
| 08/14/2026 15:30 | 25 | 6.00 |
| 08/14/2026 15:30 | 100 | 6.00 |
| 08/14/2026 15:30 | 50 | 5.82 |
| 08/14/2026 15:30 | 200 | 5.82 |
| 08/14/2026 15:30 | 7 | 5.92 |
| 08/14/2026 15:30 | 11 | 5.92 |
| 08/14/2026 15:30 | 12 | 5.92 |
| 08/14/2026 15:30 | 13 | 5.92 |
| 08/14/2026 15:30 | 25 | 5.92 |
| 08/14/2026 15:30 | 25 | 5.92 |
| 08/14/2026 15:30 | 3 | 5.92 |
| 08/14/2026 15:30 | 12 | 5.92 |
| 08/14/2026 15:30 | 3 | 5.92 |
| 08/14/2026 15:30 | 7 | 5.92 |
| 08/14/2026 15:30 | 4 | 5.91 |
| 08/14/2026 15:30 | 240 | 5.95 |
| 08/14/2026 15:30 | 2 | 5.99 |
| 08/14/2026 15:30 | 5 | 6.00 |
| 08/14/2026 15:30 | 4 | 6.00 |
| 08/14/2026 15:30 | 1850 | 6.00 |
| 08/14/2026 15:30 | 10 | 6.00 |
| 08/14/2026 15:30 | 25 | 6.00 |
| 08/14/2026 15:30 | 214 | 6.00 |
| 08/14/2026 15:30 | 3 | 6.03 |
| 08/14/2026 15:30 | 5 | 6.03 |
| 08/14/2026 15:30 | 200 | 6.07 |
| 08/14/2026 15:30 | 4 | 6.08 |
| 08/14/2026 15:30 | 5 | 6.10 |
| 08/14/2026 15:30 | 6 | 6.10 |
| 08/14/2026 15:30 | 1700 | 6.10 |
| 08/14/2026 15:30 | 1 | 6.10 |
| 08/14/2026 15:30 | 2 | 6.11 |
| 08/14/2026 15:30 | 3 | 6.11 |
| 08/14/2026 15:30 | 10 | 6.13 |
| 08/14/2026 15:30 | 5 | 6.15 |
| 08/14/2026 15:30 | 7 | 6.18 |
| 08/14/2026 15:30 | 1 | 6.18 |
| 08/14/2026 15:30 | 6 | 6.18 |
| 08/14/2026 15:30 | 2 | 6.18 |
| 08/14/2026 15:30 | 200 | 6.19 |
| 08/14/2026 15:30 | 10 | 6.19 |
| 08/14/2026 15:30 | 25 | 6.19 |
| 08/14/2026 15:30 | 52 | 6.19 |
| 08/14/2026 15:30 | 13 | 6.19 |
| 08/14/2026 15:30 | 65 | 6.20 |
| 08/14/2026 15:30 | 16439 | 6.20 |
| 08/14/2026 15:29 | 8 | 6.17 |
| 08/14/2026 15:29 | 1 | 6.17 |
| 08/14/2026 15:29 | 2 | 6.17 |
| 08/14/2026 15:29 | 6 | 6.17 |
| 08/14/2026 15:29 | 14 | 6.17 |
| 08/14/2026 15:28 | 68 | 6.15 |
| 08/14/2026 15:24 | 4 | 6.24 |
| 08/14/2026 15:23 | 3 | 6.28 |
| 08/14/2026 15:20 | 89 | 6.30 |
| 08/14/2026 15:20 | 11 | 6.30 |
| 08/14/2026 15:20 | 67 | 6.30 |
| 08/14/2026 15:20 | 33 | 6.30 |
| 08/14/2026 15:20 | 11 | 6.30 |
| 08/14/2026 15:20 | 30 | 6.30 |
| 08/14/2026 15:20 | 6 | 6.30 |
| 08/14/2026 15:20 | 20 | 6.30 |
| 08/14/2026 15:20 | 50 | 6.37 |
| 08/14/2026 15:20 | 85 | 6.40 |
| 08/14/2026 13:33 | 178 | 6.22 |
| 08/14/2026 13:33 | 4 | 6.26 |
| 08/14/2026 13:33 | 33 | 6.26 |
| 08/14/2026 13:33 | 5 | 6.27 |
| 08/14/2026 13:33 | 100 | 6.30 |
| 08/14/2026 12:33 | 10 | 6.37 |
| 08/14/2026 10:28 | 28 | 6.26 |
| 08/14/2026 10:28 | 100 | 6.26 |
| 08/14/2026 10:28 | 75 | 6.30 |
| 08/14/2026 10:28 | 100 | 6.30 |
| 08/14/2026 10:28 | 181 | 6.29 |
| 08/14/2026 10:18 | 322 | 6.22 |