SoundThinking Rg
SSTI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:57:37
Bid
04/27/2026 - 18:01:14
Bid
Volume
Ask
04/27/2026 - 18:01:14
Ask
Volume
6.82
+0.11 ( +1.64% )
6.78
100
6.81
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:57 2 6.81
04/27/2026 11:56 8 6.81
04/27/2026 11:56 100 6.81
04/27/2026 11:56 6 6.80
04/27/2026 11:55 5 6.8037
04/27/2026 11:55 1 6.8035
04/27/2026 11:55 5 6.8092
04/27/2026 11:53 8 6.80
04/27/2026 11:53 1 6.806