Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
8.27
-0.05
(
-0.60% )
|
8.27
|
1,400 |
8.29
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.27 |
| 10/16/2026 23:20 | � | 8.27 |
| 10/16/2026 22:30 | � | 8.27 |
| 10/16/2026 22:00 | � | 8.27 |
| 10/16/2026 22:00 | 769 | 8.27 |
| 10/16/2026 21:59 | 26 | 8.28 |
| 10/16/2026 21:59 | 13 | 8.28 |
| 10/16/2026 21:59 | 54 | 8.29 |
| 10/16/2026 21:59 | 80 | 8.28 |
| 10/16/2026 21:59 | 1 | 8.28 |
| 10/16/2026 21:59 | 13 | 8.28 |
| 10/16/2026 21:59 | 68 | 8.28 |
| 10/16/2026 21:59 | 10 | 8.28 |
| 10/16/2026 21:59 | 9 | 8.28 |
| 10/16/2026 21:59 | 42 | 8.28 |
| 10/16/2026 21:59 | 21 | 8.28 |
| 10/16/2026 21:59 | 75 | 8.28 |
| 10/16/2026 21:59 | 66 | 8.28 |
| 10/16/2026 21:59 | 15 | 8.28 |
| 10/16/2026 21:57 | 2 | 8.28 |
| 10/16/2026 21:57 | 1 | 8.28 |
| 10/16/2026 21:57 | 1 | 8.28 |
| 10/16/2026 21:57 | 48 | 8.28 |
| 10/16/2026 21:57 | 38 | 8.28 |
| 10/16/2026 21:57 | 62 | 8.28 |
| 10/16/2026 21:57 | 44 | 8.285 |
| 10/16/2026 21:57 | 31 | 8.285 |
| 10/16/2026 21:56 | 4 | 8.28 |
| 10/16/2026 21:55 | 50 | 8.28 |
| 10/16/2026 21:55 | 96 | 8.28 |
| 10/16/2026 21:55 | 100 | 8.28 |
| 10/16/2026 21:55 | 10 | 8.28 |
| 10/16/2026 21:55 | 52 | 8.28 |
| 10/16/2026 21:55 | 20 | 8.28 |
| 10/16/2026 21:55 | 43 | 8.275 |
| 10/16/2026 21:55 | 100 | 8.275 |
| 10/16/2026 21:49 | 59 | 8.27 |
| 10/16/2026 21:37 | 500 | 8.27 |
| 10/16/2026 21:37 | 130 | 8.27 |
| 10/16/2026 21:36 | 2 | 8.27 |
| 10/16/2026 21:28 | 2 | 8.27 |
| 10/16/2026 21:18 | 7 | 8.27 |
| 10/16/2026 21:18 | 2 | 8.28 |
| 10/16/2026 21:18 | 10 | 8.28 |
| 10/16/2026 20:59 | 2 | 8.29 |
| 10/16/2026 20:40 | 52 | 8.27 |
| 10/16/2026 20:34 | 11 | 8.27 |
| 10/16/2026 20:30 | 33 | 8.27 |
| 10/16/2026 20:01 | 45 | 8.285 |
| 10/16/2026 19:57 | 26 | 8.28 |
| 10/16/2026 19:57 | 66 | 8.28 |
| 10/16/2026 19:57 | 42 | 8.29 |
| 10/16/2026 19:56 | 74 | 8.28 |
| 10/16/2026 19:56 | 26 | 8.28 |
| 10/16/2026 19:56 | 25 | 8.29 |
| 10/16/2026 19:56 | 11 | 8.29 |
| 10/16/2026 19:53 | 35 | 8.28 |
| 10/16/2026 19:51 | 29 | 8.28 |
| 10/16/2026 19:51 | 51 | 8.28 |
| 10/16/2026 19:51 | 1 | 8.28 |
| 10/16/2026 19:49 | 49 | 8.29 |
| 10/16/2026 19:47 | 44 | 8.29 |
| 10/16/2026 19:45 | 24 | 8.29 |
| 10/16/2026 19:41 | 189 | 8.27 |
| 10/16/2026 19:33 | 74 | 8.28 |
| 10/16/2026 19:33 | 246 | 8.28 |
| 10/16/2026 19:27 | 100 | 8.28 |
| 10/16/2026 19:19 | 77 | 8.28 |
| 10/16/2026 19:10 | 88 | 8.28 |
| 10/16/2026 19:02 | 200 | 8.29 |
| 10/16/2026 18:52 | 57 | 8.28 |
| 10/16/2026 18:38 | 1 | 8.30 |
| 10/16/2026 18:38 | 100 | 8.30 |
| 10/16/2026 18:38 | 10 | 8.30 |
| 10/16/2026 18:38 | 28 | 8.30 |
| 10/16/2026 18:38 | 4 | 8.31 |
| 10/16/2026 18:38 | 32 | 8.31 |
| 10/16/2026 18:38 | 10 | 8.30 |
| 10/16/2026 18:38 | 1 | 8.30 |
| 10/16/2026 18:38 | 2 | 8.30 |
| 10/16/2026 18:38 | 3 | 8.30 |
| 10/16/2026 18:38 | 5 | 8.30 |
| 10/16/2026 18:35 | 25 | 8.29 |
| 10/16/2026 18:35 | 13 | 8.29 |
| 10/16/2026 18:35 | 2 | 8.29 |
| 10/16/2026 18:35 | 20 | 8.295 |
| 10/16/2026 18:34 | 2 | 8.30 |
| 10/16/2026 18:34 | 32 | 8.30 |
| 10/16/2026 18:30 | 23 | 8.29 |
| 10/16/2026 18:30 | 70 | 8.295 |
| 10/16/2026 18:30 | 20 | 8.295 |
| 10/16/2026 18:29 | 13 | 8.29 |
| 10/16/2026 18:29 | 25 | 8.29 |
| 10/16/2026 18:29 | 2 | 8.29 |
| 10/16/2026 18:29 | 26 | 8.29 |
| 10/16/2026 18:29 | 10 | 8.29 |
| 10/16/2026 18:29 | 2 | 8.29 |
| 10/16/2026 18:26 | 12 | 8.29 |
| 10/16/2026 18:26 | 26 | 8.29 |
| 10/16/2026 18:26 | 1 | 8.29 |
| 10/16/2026 18:26 | 31 | 8.29 |
| 10/16/2026 18:23 | 200 | 8.29 |
| 10/16/2026 18:23 | 9 | 8.29 |
| 10/16/2026 18:23 | 31 | 8.29 |
| 10/16/2026 18:23 | 8 | 8.29 |
| 10/16/2026 18:23 | 32 | 8.29 |
| 10/16/2026 18:20 | 17 | 8.29 |
| 10/16/2026 18:20 | 32 | 8.29 |
| 10/16/2026 18:20 | 12 | 8.29 |
| 10/16/2026 18:20 | 28 | 8.29 |
| 10/16/2026 18:17 | 14 | 8.29 |
| 10/16/2026 18:17 | 28 | 8.29 |
| 10/16/2026 18:17 | 12 | 8.29 |
| 10/16/2026 18:14 | 40 | 8.29 |
| 10/16/2026 18:13 | 44 | 8.30 |
| 10/16/2026 18:13 | 1 | 8.30 |
| 10/16/2026 18:13 | 44 | 8.30 |
| 10/16/2026 18:13 | 1 | 8.30 |
| 10/16/2026 18:13 | 1 | 8.30 |
| 10/16/2026 18:13 | 44 | 8.30 |
| 10/16/2026 18:13 | 44 | 8.30 |
| 10/16/2026 18:10 | 40 | 8.30 |
| 10/16/2026 18:07 | 34 | 8.29 |
| 10/16/2026 18:04 | 10 | 8.30 |
| 10/16/2026 18:04 | 40 | 8.30 |
| 10/16/2026 18:04 | 100 | 8.29 |
| 10/16/2026 18:04 | 62 | 8.29 |
| 10/16/2026 18:04 | 262 | 8.29 |
| 10/16/2026 18:04 | 100 | 8.29 |
| 10/16/2026 18:04 | 100 | 8.29 |
| 10/16/2026 18:04 | 40 | 8.29 |
| 10/16/2026 18:01 | 3 | 8.30 |
| 10/16/2026 17:58 | 50 | 8.29 |
| 10/16/2026 17:58 | 46 | 8.29 |
| 10/16/2026 17:58 | 9 | 8.29 |
| 10/16/2026 17:58 | 1 | 8.29 |
| 10/16/2026 17:58 | 1 | 8.29 |
| 10/16/2026 17:57 | 2 | 8.29 |
| 10/16/2026 17:57 | 4 | 8.29 |
| 10/16/2026 17:56 | 4 | 8.29 |
| 10/16/2026 17:53 | 36 | 8.29 |
| 10/16/2026 17:53 | 20 | 8.29 |
| 10/16/2026 17:53 | 100 | 8.285 |
| 10/16/2026 17:53 | 65 | 8.29 |
| 10/16/2026 17:53 | 40 | 8.29 |
| 10/16/2026 17:53 | 40 | 8.30 |
| 10/16/2026 17:53 | 40 | 8.295 |
| 10/16/2026 17:52 | 44 | 8.31 |
| 10/16/2026 17:52 | 56 | 8.31 |
| 10/16/2026 17:48 | 56 | 8.31 |
| 10/16/2026 17:48 | 100 | 8.31 |
| 10/16/2026 17:48 | 40 | 8.31 |
| 10/16/2026 17:48 | 21 | 8.30 |
| 10/16/2026 17:48 | 100 | 8.29 |
| 10/16/2026 17:48 | 100 | 8.29 |
| 10/16/2026 17:43 | 40 | 8.29 |
| 10/16/2026 17:32 | 42 | 8.30 |
| 10/16/2026 17:23 | 35 | 8.29 |
| 10/16/2026 17:23 | 1 | 8.29 |
| 10/16/2026 17:23 | 2 | 8.29 |
| 10/16/2026 17:23 | 20 | 8.29 |
| 10/16/2026 17:23 | 2 | 8.29 |
| 10/16/2026 17:23 | 5 | 8.29 |
| 10/16/2026 17:23 | 5 | 8.29 |
| 10/16/2026 17:23 | 4 | 8.29 |
| 10/16/2026 17:22 | 10 | 8.29 |
| 10/16/2026 17:22 | 10 | 8.29 |
| 10/16/2026 17:22 | 997 | 8.29 |
| 10/16/2026 17:22 | 290 | 8.29 |
| 10/16/2026 17:22 | 213 | 8.29 |
| 10/16/2026 17:22 | 140 | 8.29 |
| 10/16/2026 17:22 | 14 | 8.29 |
| 10/16/2026 17:22 | 500 | 8.29 |
| 10/16/2026 17:22 | 131 | 8.29 |
| 10/16/2026 17:21 | 10 | 8.30 |
| 10/16/2026 17:21 | 97 | 8.29 |
| 10/16/2026 17:21 | 22 | 8.29 |
| 10/16/2026 17:21 | 20 | 8.30 |
| 10/16/2026 17:20 | 10 | 8.30 |
| 10/16/2026 17:20 | 58 | 8.30 |
| 10/16/2026 17:20 | 10 | 8.315 |
| 10/16/2026 17:13 | 60 | 8.31 |
| 10/16/2026 17:13 | 86 | 8.31 |
| 10/16/2026 17:09 | 10 | 8.33 |
| 10/16/2026 17:08 | 14 | 8.31 |
| 10/16/2026 17:08 | 86 | 8.31 |
| 10/16/2026 17:02 | 7 | 8.33 |
| 10/16/2026 17:02 | 38 | 8.32 |
| 10/16/2026 16:53 | 15 | 8.32 |
| 10/16/2026 16:53 | 22 | 8.32 |
| 10/16/2026 16:32 | 10 | 8.33 |
| 10/16/2026 16:32 | 13 | 8.32 |
| 10/16/2026 16:32 | 76 | 8.32 |
| 10/16/2026 16:32 | 80 | 8.32 |
| 10/16/2026 16:32 | 20 | 8.32 |
| 10/16/2026 16:29 | 60 | 8.30 |
| 10/16/2026 16:29 | 100 | 8.31 |
| 10/16/2026 16:28 | 10 | 8.325 |
| 10/16/2026 16:14 | 10 | 8.33 |
| 10/16/2026 16:14 | 20 | 8.32 |
| 10/16/2026 16:13 | 10 | 8.31 |
| 10/16/2026 16:07 | 10 | 8.32 |
| 10/16/2026 16:06 | 100 | 8.32 |
| 10/16/2026 16:00 | 3 | 8.345 |
| 10/16/2026 15:55 | 2 | 8.36 |
| 10/16/2026 15:39 | 60 | 8.34 |
| 10/16/2026 15:39 | 7 | 8.34 |
| 10/16/2026 15:32 | 20 | 8.395 |
| 10/16/2026 15:31 | 882 | 8.32 |
| 10/16/2026 15:30 | 132 | 8.32 |
| 10/16/2026 10:10 | 5 | 8.25 |