Medicover-B Rg
MCOV B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 18:00:00
Bid
08/29/2025 - 17:29:57
Bid
Volume 		Ask
08/29/2025 - 17:29:57
Ask
Volume
264.50
-1.00 ( -0.38% )
265.00
4
265.50
3,181
More information
Analysis by TheScreener
29.08.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:29 88 264.50
08/29/2025 17:29 4 264.50
08/29/2025 17:29 142 264.50
08/29/2025 17:29 125 264.50
08/29/2025 17:29 10 264.50
08/29/2025 17:29 24 264.50
08/29/2025 17:29 721 264.50
08/29/2025 17:29 255 264.50
08/29/2025 17:29 487 264.50
08/29/2025 17:29 88 264.50
08/29/2025 17:29 106 264.50
08/29/2025 17:29 4 264.50
08/29/2025 17:29 451 264.50
08/29/2025 17:29 17 264.50
08/29/2025 17:29 36 264.50
08/29/2025 17:29 183 264.50
08/29/2025 17:29 1 264.50
08/29/2025 17:29 75 264.50
08/29/2025 17:29 12 264.50
08/29/2025 17:29 314 264.50
08/29/2025 17:29 254 264.50
08/29/2025 17:29 21 264.50
08/29/2025 17:29 71 264.50
08/29/2025 17:29 71 264.50
08/29/2025 17:29 31 264.50
08/29/2025 17:29 32 264.50
08/29/2025 17:29 61 264.50
08/29/2025 17:29 698 264.50
08/29/2025 17:29 275 264.50
08/29/2025 17:29 243 264.50
08/29/2025 17:29 94 264.50
08/29/2025 17:29 297 264.50
08/29/2025 17:29 49 264.50
08/29/2025 17:29 91 264.50
08/29/2025 17:29 37 264.50
08/29/2025 17:29 282 264.50
08/29/2025 17:29 101 264.50
08/29/2025 17:29 75 264.50
08/29/2025 17:29 5525 264.50
08/29/2025 17:29 599 264.50
08/29/2025 17:29 170 264.50
08/29/2025 17:29 1044 264.50
08/29/2025 17:29 163 264.50
08/29/2025 17:29 166 264.50
08/29/2025 17:29 24 264.50
08/29/2025 17:29 155 264.50
08/29/2025 17:29 152 264.50
08/29/2025 17:29 282 264.50
08/29/2025 17:29 63 264.50
08/29/2025 17:29 270 264.50
08/29/2025 17:29 207 264.50
08/29/2025 17:29 129 264.50
08/29/2025 17:29 139 264.50
08/29/2025 17:29 20 264.50
08/29/2025 17:29 79 264.50
08/29/2025 17:29 32 264.50
08/29/2025 17:29 271 264.50
08/29/2025 17:29 1492 264.50
08/29/2025 17:29 44 264.50
08/29/2025 17:29 458 264.50
08/29/2025 17:29 441 264.50
08/29/2025 17:29 185 264.50
08/29/2025 17:29 217 264.50
08/29/2025 17:29 232 264.50
08/29/2025 17:29 27 264.50
08/29/2025 17:29 874 264.50
08/29/2025 17:29 49 264.50
08/29/2025 17:29 230 264.50
08/29/2025 17:29 9 264.50
08/29/2025 17:29 65 264.50
08/29/2025 17:29 243 264.50
08/29/2025 17:29 60 264.50
08/29/2025 17:29 37 264.50
08/29/2025 17:24 160 265.00
08/29/2025 17:24 9 265.00
08/29/2025 17:24 25 265.00
08/29/2025 17:24 6 265.00
08/29/2025 17:24 119 265.00
08/29/2025 17:23 18 265.00
08/29/2025 17:23 28 265.00
08/29/2025 17:23 12 265.00
08/29/2025 17:23 38 265.00
08/29/2025 17:23 10 265.00
08/29/2025 17:23 4 265.00
08/29/2025 17:23 12 265.00
08/29/2025 17:23 100 265.00
08/29/2025 17:23 63 265.00
08/29/2025 17:23 72 265.50
08/29/2025 17:22 101 265.50
08/29/2025 17:21 22 265.50
08/29/2025 17:18 4 265.50
08/29/2025 17:18 159 265.50
08/29/2025 17:18 5 265.00
08/29/2025 17:18 2 265.00
08/29/2025 17:18 1 265.00
08/29/2025 17:18 2 265.00
08/29/2025 17:17 18 265.50
08/29/2025 17:16 18 265.50
08/29/2025 17:14 34 265.50
08/29/2025 17:14 10 265.50
08/29/2025 17:11 10 265.50