Large gap with delayed quotes
|
Last quote
12/05/2025
-
18:00:00
|
Bid
12/05/2025 -
17:29:52
|
Bid Volume |
Ask
12/05/2025 -
17:29:52
|
Ask Volume |
|---|---|---|---|---|
|
227.00
-4.00
(
-1.73% )
|
227.50
|
326 |
228.00
|
392 |
Master data
| Company | Medicover AB |
|---|---|
| CCY | SEK |
| ISIN | SE0009778848 |
| Valor | 36765439 |
| Symbol | MCOV B |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(04/30/2021) |
| Dividend Yield | - |
| Shares outstanding | 74.429 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 16.933 B |
Main data
| Last | - | 18:00:00 | 227.00 |
|---|---|---|---|
| Close | - | 12/04/2025 | 231.00 |
| Day Change % | - | - | -1.73% |
| Day Change | - | - | -4.00 |
| Volume | - | - | 46,039.00 |
| Turnover | - | - | 10,525,361.67 |
| Previous year close | - | 12/30/2024 | 192.00 |
| YTD % | - | - | +20.31% |
Performance (Previous year close 192)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 236.50 (12/01/2025) |
224.00 (11/28/2025) |
-3.61% |
| 4 Weeks | 246.00 (11/12/2025) |
224.00 (11/28/2025) |
-2.12% |
| 12 Weeks | 271.00 (09/11/2025) |
223.00 (11/05/2025) |
-13.16% |
| Perf. after 01.01 | - | - | +20.31% |
| 26 Weeks | 295.00 (07/24/2025) |
223.00 (11/05/2025) |
-3.55%* |
| 52 Weeks | 295.00 (07/24/2025) |
176.80 (12/10/2024) |
+29.92% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:03 | 231.00 |
|---|---|---|---|
| Bid | - | 17:29:52 | 227.50 |
| Bid Size | - | - | 326 |
| Ask | - | 17:29:52 | 228.00 |
| Ask Size | - | - | 392 |
Technical data
| Hist. Vol 30 days | 23.06% |
|---|---|
| Hist. Vol 90 days | 19.72% |
| Hist. Vol 180 days | 24.42% |
| Hist. Vol 250 days | 29.56% |
Difference price
| Previous Day High | 234.00 |
|---|---|
| Previous Day Low | 230.50 |
News
| No news for this instrument |