Large gap with delayed quotes
|
Last quote
08/29/2025
-
18:00:00
|
Bid
08/29/2025 -
17:29:57
|
Bid Volume |
Ask
08/29/2025 -
17:29:57
|
Ask Volume |
|---|---|---|---|---|
|
264.50
-1.00
(
-0.38% )
|
265.00
|
4 |
265.50
|
3,181 |
Master data
| Company | Medicover AB |
|---|---|
| CCY | SEK |
| ISIN | SE0009778848 |
| Valor | 36765439 |
| Symbol | MCOV B |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(04/30/2021) |
| Dividend Yield | - |
| Shares outstanding | 74.355 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 19.704 B |
Main data
| Last | - | 18:00:00 | 264.50 |
|---|---|---|---|
| Close | - | 08/28/2025 | 265.50 |
| Day Change % | - | - | -0.38% |
| Day Change | - | - | -1.00 |
| Volume | - | - | 45,032.00 |
| Turnover | - | - | 11,929,405.00 |
| Previous year close | - | 12/30/2024 | 192.00 |
| YTD % | - | - | +38.28% |
Performance (Previous year close 192)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 275.00 (08/21/2025) |
262.50 (08/29/2025) |
-2.94% |
| 4 Weeks | 278.50 (08/13/2025) |
262.50 (08/29/2025) |
-3.45% |
| 12 Weeks | 295.00 (07/24/2025) |
229.50 (06/19/2025) |
+10.86% |
| Perf. after 01.01 | - | - | +38.28% |
| 26 Weeks | 295.00 (07/24/2025) |
183.40 (04/07/2025) |
+26.56% |
| 52 Weeks | 295.00 (07/24/2025) |
170.40 (11/21/2024) |
+45.24% |
Difference trading
| Open | - | 09:00:00 | 264.00 |
|---|---|---|---|
| Bid | - | 17:29:57 | 265.00 |
| Bid Size | - | - | 4 |
| Ask | - | 17:29:57 | 265.50 |
| Ask Size | - | - | 3,181 |
Technical data
| Hist. Vol 30 days | 14.67% |
|---|---|
| Hist. Vol 90 days | 26.98% |
| Hist. Vol 180 days | 33.71% |
| Hist. Vol 250 days | 30.54% |
Difference price
| Previous Day High | 270.50 |
|---|---|
| Previous Day Low | 263.50 |
News
| No news for this instrument |