Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:37 | 95 | 53.60 |
| 10/30/2026 17:37 | 182 | 53.60 |
| 10/30/2026 17:37 | 95 | 53.60 |
| 10/30/2026 17:37 | 108 | 53.60 |
| 10/30/2026 17:35 | 162 | 53.60 |
| 10/30/2026 17:35 | 313 | 53.60 |
| 10/30/2026 17:35 | 618 | 53.60 |
| 10/30/2026 17:35 | 95 | 53.60 |
| 10/30/2026 17:35 | 108 | 53.60 |
| 10/30/2026 17:35 | 56 | 53.60 |
| 10/30/2026 17:35 | 17 | 53.60 |
| 10/30/2026 17:35 | 36 | 53.60 |
| 10/30/2026 17:35 | 1397 | 53.60 |
| 10/30/2026 17:35 | 210 | 53.60 |
| 10/30/2026 17:35 | 2 | 53.60 |
| 10/30/2026 17:35 | 260 | 53.60 |
| 10/30/2026 17:35 | 348 | 53.60 |
| 10/30/2026 17:35 | 3158 | 53.60 |
| 10/30/2026 17:35 | 420 | 53.60 |
| 10/30/2026 17:35 | 2700 | 53.60 |
| 10/30/2026 17:35 | 12 | 53.60 |
| 10/30/2026 17:35 | 941 | 53.60 |
| 10/30/2026 17:35 | 17 | 53.60 |
| 10/30/2026 17:35 | 17 | 53.60 |
| 10/30/2026 17:35 | 24 | 53.60 |
| 10/30/2026 17:35 | 14 | 53.60 |
| 10/30/2026 17:35 | 575 | 53.60 |
| 10/30/2026 17:35 | 1573 | 53.60 |
| 10/30/2026 17:35 | 337 | 53.60 |
| 10/30/2026 17:35 | 2205 | 53.60 |
| 10/30/2026 17:35 | 413 | 53.60 |
| 10/30/2026 17:35 | 26 | 53.60 |
| 10/30/2026 17:35 | 36 | 53.60 |
| 10/30/2026 17:35 | 483 | 53.60 |
| 10/30/2026 17:35 | 353 | 53.60 |
| 10/30/2026 17:35 | 2301 | 53.60 |
| 10/30/2026 17:35 | 7 | 53.60 |
| 10/30/2026 17:35 | 733 | 53.60 |
| 10/30/2026 17:35 | 3022 | 53.60 |
| 10/30/2026 17:35 | 17 | 53.60 |
| 10/30/2026 17:35 | 25 | 53.60 |
| 10/30/2026 17:35 | 24 | 53.60 |
| 10/30/2026 17:35 | 36 | 53.60 |
| 10/30/2026 17:35 | 999 | 53.60 |
| 10/30/2026 17:35 | 607 | 53.60 |
| 10/30/2026 17:35 | 993 | 53.60 |
| 10/30/2026 17:35 | 534 | 53.60 |
| 10/30/2026 17:35 | 316 | 53.60 |
| 10/30/2026 17:35 | 976 | 53.60 |
| 10/30/2026 17:35 | 17 | 53.60 |
| 10/30/2026 17:35 | 17 | 53.60 |
| 10/30/2026 17:35 | 36 | 53.60 |
| 10/30/2026 17:35 | 16 | 53.60 |
| 10/30/2026 17:35 | 1026 | 53.60 |
| 10/30/2026 17:35 | 413 | 53.60 |
| 10/30/2026 17:35 | 210 | 53.60 |
| 10/30/2026 17:35 | 11 | 53.60 |
| 10/30/2026 17:35 | 301 | 53.60 |
| 10/30/2026 17:35 | 26 | 53.60 |
| 10/30/2026 17:35 | 60 | 53.60 |
| 10/30/2026 17:35 | 578 | 53.60 |
| 10/30/2026 17:35 | 17 | 53.60 |
| 10/30/2026 17:35 | 34 | 53.60 |
| 10/30/2026 17:35 | 95 | 53.60 |
| 10/30/2026 17:35 | 3353 | 53.60 |
| 10/30/2026 17:35 | 1325 | 53.60 |
| 10/30/2026 17:35 | 1277 | 53.60 |
| 10/30/2026 17:35 | 76 | 53.60 |
| 10/30/2026 17:35 | 25 | 53.60 |
| 10/30/2026 17:35 | 64 | 53.60 |
| 10/30/2026 17:35 | 637 | 53.60 |
| 10/30/2026 17:35 | 1194 | 53.60 |
| 10/30/2026 17:35 | 20 | 53.60 |
| 10/30/2026 17:35 | 609 | 53.60 |
| 10/30/2026 17:35 | 43 | 53.60 |
| 10/30/2026 17:35 | 155 | 53.60 |
| 10/30/2026 17:35 | 1272 | 53.60 |
| 10/30/2026 17:35 | 76 | 53.60 |
| 10/30/2026 17:35 | 16 | 53.60 |
| 10/30/2026 17:35 | 383 | 53.60 |
| 10/30/2026 17:35 | 1676 | 53.60 |
| 10/30/2026 17:35 | 179 | 53.60 |
| 10/30/2026 17:35 | 249 | 53.60 |
| 10/30/2026 17:35 | 210 | 53.60 |
| 10/30/2026 17:35 | 577 | 53.60 |
| 10/30/2026 17:35 | 13 | 53.60 |
| 10/30/2026 17:35 | 382 | 53.60 |
| 10/30/2026 17:35 | 290 | 53.60 |
| 10/30/2026 17:35 | 492 | 53.60 |
| 10/30/2026 17:35 | 181 | 53.60 |
| 10/30/2026 17:35 | 210 | 53.60 |
| 10/30/2026 17:35 | 166 | 53.60 |
| 10/30/2026 17:35 | 249 | 53.60 |
| 10/30/2026 17:35 | 12 | 53.60 |
| 10/30/2026 17:35 | 2337 | 53.60 |
| 10/30/2026 17:35 | 1162 | 53.60 |
| 10/30/2026 17:35 | 1152 | 53.60 |
| 10/30/2026 17:35 | 43272 | 53.60 |
| 10/30/2026 17:35 | 590 | 53.60 |
| 10/30/2026 17:35 | 5589 | 53.60 |
| 10/30/2026 17:35 | 398 | 53.60 |
| 10/30/2026 17:35 | 12 | 53.60 |
| 10/30/2026 17:35 | 210 | 53.60 |
| 10/30/2026 17:35 | 284 | 53.60 |
| 10/30/2026 17:35 | 2891 | 53.60 |
| 10/30/2026 17:35 | 648 | 53.60 |
| 10/30/2026 17:35 | 2091 | 53.60 |
| 10/30/2026 17:35 | 1117 | 53.60 |
| 10/30/2026 17:35 | 9074 | 53.60 |
| 10/30/2026 17:35 | 11646 | 53.60 |
| 10/30/2026 17:35 | 15678 | 53.60 |
| 10/30/2026 17:35 | 307 | 53.60 |
| 10/30/2026 17:35 | 191 | 53.60 |
| 10/30/2026 17:35 | 2301 | 53.60 |
| 10/30/2026 17:35 | 12 | 53.60 |
| 10/30/2026 17:35 | 5217 | 53.60 |
| 10/30/2026 17:35 | 4611 | 53.60 |
| 10/30/2026 17:35 | 1773 | 53.60 |
| 10/30/2026 17:35 | 2264 | 53.60 |
| 10/30/2026 17:35 | 2130 | 53.60 |
| 10/30/2026 17:35 | 538 | 53.60 |
| 10/30/2026 17:35 | 1059 | 53.60 |
| 10/30/2026 17:35 | 960 | 53.60 |
| 10/30/2026 17:35 | 137 | 53.60 |
| 10/30/2026 17:35 | 9413 | 53.60 |
| 10/30/2026 17:35 | 3931 | 53.60 |
| 10/30/2026 17:35 | 4867 | 53.60 |
| 10/30/2026 17:35 | 1076 | 53.60 |
| 10/30/2026 17:35 | 225 | 53.60 |
| 10/30/2026 17:35 | 11 | 53.60 |
| 10/30/2026 17:35 | 85 | 53.60 |
| 10/30/2026 17:35 | 10 | 53.60 |
| 10/30/2026 17:35 | 4611 | 53.60 |
| 10/30/2026 17:35 | 161 | 53.60 |
| 10/30/2026 17:35 | 39 | 53.60 |
| 10/30/2026 17:35 | 179 | 53.60 |
| 10/30/2026 17:35 | 10 | 53.60 |
| 10/30/2026 17:35 | 960 | 53.60 |
| 10/30/2026 17:35 | 480 | 53.60 |
| 10/30/2026 17:35 | 480 | 53.60 |
| 10/30/2026 17:35 | 480 | 53.60 |
| 10/30/2026 17:35 | 480 | 53.60 |
| 10/30/2026 17:35 | 480 | 53.60 |
| 10/30/2026 17:35 | 480 | 53.60 |
| 10/30/2026 17:35 | 480 | 53.60 |
| 10/30/2026 17:35 | 150 | 53.60 |
| 10/30/2026 17:35 | 198 | 53.60 |
| 10/30/2026 17:35 | 54 | 53.60 |
| 10/30/2026 17:35 | 47 | 53.60 |
| 10/30/2026 17:35 | 121 | 53.60 |
| 10/30/2026 17:35 | 211 | 53.60 |
| 10/30/2026 17:35 | 718 | 53.60 |
| 10/30/2026 17:35 | 12 | 53.60 |
| 10/30/2026 17:35 | 3942 | 53.60 |
| 10/30/2026 17:35 | 16021 | 53.60 |
| 10/30/2026 17:35 | 480 | 53.60 |
| 10/30/2026 17:35 | 387 | 53.60 |
| 10/30/2026 17:35 | 480 | 53.60 |
| 10/30/2026 17:35 | 480 | 53.60 |
| 10/30/2026 17:35 | 480 | 53.60 |
| 10/30/2026 17:35 | 480 | 53.60 |
| 10/30/2026 17:35 | 62 | 53.60 |
| 10/30/2026 17:35 | 80 | 53.60 |
| 10/30/2026 17:35 | 949 | 53.60 |
| 10/30/2026 17:35 | 771 | 53.60 |
| 10/30/2026 17:35 | 2503 | 53.60 |
| 10/30/2026 17:35 | 11 | 53.60 |
| 10/30/2026 17:35 | 337 | 53.60 |
| 10/30/2026 17:35 | 375 | 53.60 |
| 10/30/2026 17:35 | 196 | 53.60 |
| 10/30/2026 17:35 | 496 | 53.60 |
| 10/30/2026 17:35 | 379 | 53.60 |
| 10/30/2026 17:35 | 769 | 53.60 |
| 10/30/2026 17:35 | 10 | 53.60 |
| 10/30/2026 17:35 | 1955 | 53.60 |
| 10/30/2026 17:35 | 4 | 53.60 |
| 10/30/2026 17:35 | 427 | 53.60 |
| 10/30/2026 17:35 | 563 | 53.60 |
| 10/30/2026 17:35 | 1 | 53.60 |
| 10/30/2026 17:35 | 19567 | 53.60 |
| 10/30/2026 17:35 | 29819 | 53.60 |
| 10/30/2026 17:35 | 7622 | 53.60 |
| 10/30/2026 17:35 | 1468 | 53.60 |
| 10/30/2026 17:35 | 1468 | 53.60 |
| 10/30/2026 17:35 | 3103 | 53.60 |
| 10/30/2026 17:35 | 2371 | 53.60 |
| 10/30/2026 17:35 | 107 | 53.60 |
| 10/30/2026 17:35 | 90 | 53.60 |
| 10/30/2026 17:35 | 1 | 53.60 |
| 10/30/2026 17:35 | 1145 | 53.60 |
| 10/30/2026 17:35 | 245 | 53.60 |
| 10/30/2026 17:35 | 5632 | 53.60 |
| 10/30/2026 17:35 | 105 | 53.60 |
| 10/30/2026 17:35 | 1601 | 53.60 |
| 10/30/2026 17:35 | 557 | 53.60 |
| 10/30/2026 17:35 | 1204 | 53.60 |
| 10/30/2026 17:35 | 1233 | 53.60 |
| 10/30/2026 17:35 | 6107 | 53.60 |
| 10/30/2026 17:35 | 1594 | 53.60 |
| 10/30/2026 17:35 | 5245 | 53.60 |
| 10/30/2026 17:35 | 47257 | 53.60 |
| 10/30/2026 17:35 | 215 | 53.60 |
| 10/30/2026 17:35 | 1080 | 53.60 |
| 10/30/2026 17:35 | 45 | 53.60 |
| 10/30/2026 17:35 | 36 | 53.60 |
| 10/30/2026 17:35 | 1701 | 53.60 |
| 10/30/2026 17:35 | 1898 | 53.60 |
| 10/30/2026 17:35 | 44 | 53.60 |
| 10/30/2026 17:35 | 127 | 53.60 |
| 10/30/2026 17:35 | 177 | 53.60 |
| 10/30/2026 17:35 | 738 | 53.60 |
| 10/30/2026 17:35 | 90 | 53.60 |
| 10/30/2026 17:35 | 1290 | 53.60 |
| 10/30/2026 17:35 | 270 | 53.60 |
| 10/30/2026 17:35 | 580 | 53.60 |
| 10/30/2026 17:35 | 332 | 53.60 |
| 10/30/2026 17:35 | 615 | 53.60 |
| 10/30/2026 17:35 | 2 | 53.60 |
| 10/30/2026 17:35 | 972 | 53.60 |
| 10/30/2026 17:35 | 5460 | 53.60 |
| 10/30/2026 17:35 | 1 | 53.60 |
| 10/30/2026 17:35 | 36 | 53.60 |
| 10/30/2026 17:35 | 2504 | 53.60 |
| 10/30/2026 17:35 | 487 | 53.60 |
| 10/30/2026 17:35 | 2131 | 53.60 |
| 10/30/2026 17:35 | 4574 | 53.60 |
| 10/30/2026 17:35 | 123 | 53.60 |
| 10/30/2026 17:35 | 12 | 53.60 |
| 10/30/2026 17:35 | 1795 | 53.60 |
| 10/30/2026 17:35 | 90 | 53.60 |
| 10/30/2026 17:35 | 10 | 53.60 |
| 10/30/2026 17:35 | 159 | 53.60 |
| 10/30/2026 17:35 | 144 | 53.60 |
| 10/30/2026 17:35 | 778 | 53.60 |
| 10/30/2026 17:35 | 110 | 53.60 |
| 10/30/2026 17:35 | 326 | 53.60 |
| 10/30/2026 17:35 | 9 | 53.60 |
| 10/30/2026 17:35 | 4 | 53.60 |
| 10/30/2026 17:35 | 17 | 53.60 |
| 10/30/2026 17:35 | 190 | 53.60 |
| 10/30/2026 17:35 | 589 | 53.60 |
| 10/30/2026 17:35 | 543 | 53.60 |
| 10/30/2026 17:35 | 8 | 53.60 |
| 10/30/2026 17:35 | 326 | 53.60 |
| 10/30/2026 17:35 | 1177 | 53.60 |
| 10/30/2026 17:35 | 64 | 53.60 |
| 10/30/2026 17:35 | 2314 | 53.60 |
| 10/30/2026 17:35 | 367 | 53.60 |
| 10/30/2026 17:35 | 2022 | 53.60 |
| 10/30/2026 17:35 | 2795 | 53.60 |
| 10/30/2026 17:35 | 3190 | 53.60 |
| 10/30/2026 17:35 | 81 | 53.60 |
| 10/30/2026 17:35 | 512 | 53.60 |
| 10/30/2026 17:35 | 103 | 53.60 |
| 10/30/2026 17:35 | 6506 | 53.60 |
| 10/30/2026 17:35 | 241 | 53.60 |
| 10/30/2026 17:35 | 864 | 53.60 |
| 10/30/2026 17:35 | 93 | 53.60 |
| 10/30/2026 17:35 | 1424 | 53.60 |
| 10/30/2026 17:35 | 4088 | 53.60 |
| 10/30/2026 17:35 | 488 | 53.60 |
| 10/30/2026 17:35 | 10148 | 53.60 |
| 10/30/2026 17:35 | 1299 | 53.60 |
| 10/30/2026 17:35 | 2443 | 53.60 |
| 10/30/2026 17:35 | 1299 | 53.60 |
| 10/30/2026 17:35 | 1561 | 53.60 |
| 10/30/2026 17:35 | 45 | 53.60 |
| 10/30/2026 17:35 | 11235 | 53.60 |
| 10/30/2026 17:35 | 33705 | 53.60 |
| 10/30/2026 17:35 | 19025 | 53.60 |
| 10/30/2026 17:35 | 917 | 53.60 |
| 10/30/2026 17:35 | 749 | 53.60 |
| 10/30/2026 17:35 | 727 | 53.60 |
| 10/30/2026 17:35 | 19300 | 53.60 |
| 10/30/2026 17:35 | 1 | 53.60 |
| 10/30/2026 17:35 | 10 | 53.60 |
| 10/30/2026 17:35 | 726 | 53.60 |
| 10/30/2026 17:35 | 131 | 53.60 |
| 10/30/2026 17:35 | 100 | 53.60 |
| 10/30/2026 17:35 | 2500 | 53.60 |
| 10/30/2026 17:35 | 725 | 53.60 |
| 10/30/2026 17:35 | 48 | 53.60 |
| 10/30/2026 17:35 | 209 | 53.60 |
| 10/30/2026 17:35 | 100 | 53.60 |
| 10/30/2026 17:35 | 213 | 53.60 |
| 10/30/2026 17:35 | 953 | 53.60 |
| 10/30/2026 17:35 | 1 | 53.60 |
| 10/30/2026 17:35 | 346 | 53.60 |
| 10/30/2026 17:35 | 3302 | 53.60 |
| 10/30/2026 17:35 | 1085 | 53.60 |
| 10/30/2026 17:35 | 13 | 53.60 |
| 10/30/2026 17:35 | 1163 | 53.60 |
| 10/30/2026 17:35 | 2 | 53.60 |
| 10/30/2026 17:35 | 1183 | 53.60 |
| 10/30/2026 17:35 | 677 | 53.60 |
| 10/30/2026 17:35 | 29 | 53.60 |
| 10/30/2026 17:35 | 69 | 53.60 |
| 10/30/2026 17:35 | 772 | 53.60 |
| 10/30/2026 17:35 | 122 | 53.60 |
| 10/30/2026 17:35 | 12 | 53.60 |
| 10/30/2026 17:35 | 13 | 53.60 |
| 10/30/2026 17:35 | 38 | 53.60 |
| 10/30/2026 17:35 | 809 | 53.60 |
| 10/30/2026 17:35 | 279 | 53.60 |
| 10/30/2026 17:35 | 979 | 53.60 |
| 10/30/2026 17:35 | 246 | 53.60 |
| 10/30/2026 17:35 | 1021 | 53.60 |
| 10/30/2026 17:35 | 6779 | 53.60 |
| 10/30/2026 17:35 | 7 | 53.60 |
| 10/30/2026 17:35 | 13 | 53.60 |
| 10/30/2026 17:35 | 145 | 53.60 |
| 10/30/2026 17:35 | 5606 | 53.60 |
| 10/30/2026 17:35 | 10257 | 53.60 |
| 10/30/2026 17:35 | 1088 | 53.60 |
| 10/30/2026 17:35 | 1362 | 53.60 |
| 10/30/2026 17:35 | 143 | 53.60 |
| 10/30/2026 17:35 | 32 | 53.60 |
| 10/30/2026 17:35 | 323 | 53.60 |
| 10/30/2026 17:35 | 243 | 53.60 |
| 10/30/2026 17:35 | 482 | 53.60 |
| 10/30/2026 17:35 | 451 | 53.60 |
| 10/30/2026 17:35 | 20 | 53.60 |
| 10/30/2026 17:35 | 462 | 53.60 |
| 10/30/2026 17:35 | 632 | 53.60 |
| 10/30/2026 17:35 | 7821 | 53.60 |
| 10/30/2026 17:35 | 1035 | 53.60 |
| 10/30/2026 17:35 | 10054 | 53.60 |
| 10/30/2026 17:35 | 5179 | 53.60 |
| 10/30/2026 17:35 | 9439 | 53.60 |
| 10/30/2026 17:35 | 1624 | 53.60 |
| 10/30/2026 17:35 | 2631 | 53.60 |
| 10/30/2026 17:35 | 1765 | 53.60 |
| 10/30/2026 17:35 | 188 | 53.60 |
| 10/30/2026 17:35 | 4162 | 53.60 |
| 10/30/2026 17:35 | 448 | 53.60 |
| 10/30/2026 17:35 | 121 | 53.60 |
| 10/30/2026 17:35 | 8664 | 53.60 |
| 10/30/2026 17:35 | 126 | 53.60 |
| 10/30/2026 17:35 | 126 | 53.60 |
| 10/30/2026 17:35 | 126 | 53.60 |
| 10/30/2026 17:35 | 126 | 53.60 |
| 10/30/2026 17:35 | 126 | 53.60 |
| 10/30/2026 17:35 | 126 | 53.60 |
| 10/30/2026 17:35 | 1116 | 53.60 |
| 10/30/2026 17:35 | 126 | 53.60 |
| 10/30/2026 17:35 | 126 | 53.60 |
| 10/30/2026 17:35 | 53 | 53.60 |
| 10/30/2026 17:35 | 14144 | 53.60 |
| 10/30/2026 17:35 | 5335 | 53.60 |
| 10/30/2026 17:35 | 19381 | 53.60 |
| 10/30/2026 17:35 | 120 | 53.60 |
| 10/30/2026 17:35 | 3087 | 53.60 |
| 10/30/2026 17:35 | 7295 | 53.60 |
| 10/30/2026 17:35 | 8977 | 53.60 |
| 10/30/2026 17:35 | 53 | 53.60 |
| 10/30/2026 17:35 | 120 | 53.60 |
| 10/30/2026 17:35 | 304 | 53.60 |
| 10/30/2026 17:35 | 16 | 53.60 |
| 10/30/2026 17:35 | 7718 | 53.60 |
| 10/30/2026 17:35 | 41694 | 53.60 |
| 10/30/2026 17:35 | 75 | 53.60 |
| 10/30/2026 17:35 | 108 | 53.60 |
| 10/30/2026 17:35 | 953 | 53.60 |
| 10/30/2026 17:35 | 405 | 53.60 |
| 10/30/2026 17:35 | 260 | 53.60 |
| 10/30/2026 17:35 | 53 | 53.60 |
| 10/30/2026 17:35 | 88 | 53.60 |
| 10/30/2026 17:35 | 155 | 53.60 |
| 10/30/2026 17:35 | 55 | 53.60 |
| 10/30/2026 17:35 | 4945 | 53.60 |
| 10/30/2026 17:35 | 215 | 53.60 |
| 10/30/2026 17:35 | 10 | 53.60 |
| 10/30/2026 17:35 | 848 | 53.60 |
| 10/30/2026 17:35 | 119 | 53.60 |
| 10/30/2026 17:35 | 2 | 53.60 |
| 10/30/2026 17:35 | 2259 | 53.60 |
| 10/30/2026 17:35 | 1808 | 53.60 |
| 10/30/2026 17:35 | 1327 | 53.60 |
| 10/30/2026 17:35 | 712 | 53.60 |
| 10/30/2026 17:35 | 4319 | 53.60 |
| 10/30/2026 17:35 | 1897 | 53.60 |
| 10/30/2026 17:35 | 704 | 53.60 |
| 10/30/2026 17:35 | 361 | 53.60 |
| 10/30/2026 17:35 | 1745 | 53.60 |
| 10/30/2026 17:35 | 2685 | 53.60 |
| 10/30/2026 17:35 | 448 | 53.60 |
| 10/30/2026 17:35 | 324 | 53.60 |
| 10/30/2026 17:35 | 361 | 53.60 |
| 10/30/2026 17:35 | 533 | 53.60 |
| 10/30/2026 17:35 | 314 | 53.60 |
| 10/30/2026 17:35 | 82 | 53.60 |
| 10/30/2026 17:35 | 213 | 53.60 |
| 10/30/2026 17:35 | 238 | 53.60 |
| 10/30/2026 17:35 | 223 | 53.60 |
| 10/30/2026 17:35 | 134 | 53.60 |
| 10/30/2026 17:35 | 129 | 53.60 |
| 10/30/2026 17:35 | 146 | 53.60 |
| 10/30/2026 17:35 | 89 | 53.60 |
| 10/30/2026 17:35 | 37 | 53.60 |
| 10/30/2026 17:35 | 4 | 53.60 |
| 10/30/2026 17:35 | 55 | 53.60 |
| 10/30/2026 17:35 | 7 | 53.60 |
| 10/30/2026 17:35 | 29 | 53.60 |
| 10/30/2026 17:35 | 18 | 53.60 |
| 10/30/2026 17:35 | 1 | 53.60 |
| 10/30/2026 17:35 | 93 | 53.60 |
| 10/30/2026 17:35 | 25 | 53.60 |
| 10/30/2026 17:35 | 3608 | 53.60 |
| 10/30/2026 17:35 | 26 | 53.60 |
| 10/30/2026 17:35 | 465 | 53.60 |
| 10/30/2026 17:35 | 322 | 53.60 |
| 10/30/2026 17:35 | 200 | 53.60 |
| 10/30/2026 17:35 | 1022 | 53.60 |
| 10/30/2026 17:35 | 947 | 53.60 |
| 10/30/2026 17:35 | 206 | 53.60 |
| 10/30/2026 17:35 | 8123 | 53.60 |
| 10/30/2026 17:35 | 460 | 53.60 |
| 10/30/2026 17:35 | 571 | 53.60 |
| 10/30/2026 17:35 | 1605 | 53.60 |
| 10/30/2026 17:35 | 135 | 53.60 |
| 10/30/2026 17:35 | 60 | 53.60 |
| 10/30/2026 17:35 | 52 | 53.60 |
| 10/30/2026 17:35 | 22 | 53.60 |
| 10/30/2026 17:35 | 7577 | 53.60 |
| 10/30/2026 17:35 | 1329 | 53.60 |
| 10/30/2026 17:35 | 808 | 53.60 |
| 10/30/2026 17:35 | 2 | 53.60 |
| 10/30/2026 17:35 | 26 | 53.60 |
| 10/30/2026 17:35 | 711 | 53.60 |
| 10/30/2026 17:35 | 53 | 53.60 |
| 10/30/2026 17:35 | 35 | 53.60 |
| 10/30/2026 17:35 | 782 | 53.60 |
| 10/30/2026 17:35 | 2177 | 53.60 |
| 10/30/2026 17:35 | 4 | 53.60 |
| 10/30/2026 17:35 | 23 | 53.60 |
| 10/30/2026 17:35 | 17461 | 53.60 |
| 10/30/2026 17:35 | 32 | 53.60 |
| 10/30/2026 17:35 | 144 | 53.60 |
| 10/30/2026 17:35 | 2042 | 53.60 |
| 10/30/2026 17:35 | 83 | 53.60 |
| 10/30/2026 17:35 | 3360 | 53.60 |
| 10/30/2026 17:35 | 42 | 53.60 |
| 10/30/2026 17:35 | 1580 | 53.60 |
| 10/30/2026 17:35 | 3 | 53.60 |
| 10/30/2026 17:35 | 732 | 53.60 |
| 10/30/2026 17:35 | 1 | 53.60 |
| 10/30/2026 17:35 | 488 | 53.60 |
| 10/30/2026 17:35 | 275 | 53.60 |
| 10/30/2026 17:35 | 538 | 53.60 |
| 10/30/2026 17:35 | 17 | 53.60 |
| 10/30/2026 17:35 | 24 | 53.60 |
| 10/30/2026 17:35 | 44 | 53.60 |
| 10/30/2026 17:35 | 4179 | 53.60 |
| 10/30/2026 17:35 | 37 | 53.60 |
| 10/30/2026 17:35 | 2 | 53.60 |
| 10/30/2026 17:35 | 10 | 53.60 |
| 10/30/2026 17:35 | 23 | 53.60 |
| 10/30/2026 17:35 | 331 | 53.60 |
| 10/30/2026 17:35 | 34 | 53.60 |
| 10/30/2026 17:35 | 267 | 53.60 |
| 10/30/2026 17:35 | 419 | 53.60 |
| 10/30/2026 17:35 | 16 | 53.60 |
| 10/30/2026 17:35 | 956 | 53.60 |
| 10/30/2026 17:35 | 2 | 53.60 |
| 10/30/2026 17:35 | 11 | 53.60 |
| 10/30/2026 17:35 | 1 | 53.60 |
| 10/30/2026 17:35 | 1 | 53.60 |
| 10/30/2026 17:35 | 239 | 53.60 |
| 10/30/2026 17:35 | 6 | 53.60 |
| 10/30/2026 17:35 | 1 | 53.60 |
| 10/30/2026 17:35 | 1 | 53.60 |
| 10/30/2026 17:35 | 1 | 53.60 |
| 10/30/2026 17:35 | 7 | 53.60 |
| 10/30/2026 17:29 | 212 | 53.66 |
| 10/30/2026 17:29 | 480 | 53.66 |
| 10/30/2026 17:29 | 234 | 53.66 |
| 10/30/2026 17:29 | 234 | 53.64 |
| 10/30/2026 17:29 | 431 | 53.64 |
| 10/30/2026 17:29 | 131 | 53.66 |
| 10/30/2026 17:29 | 300 | 53.66 |
| 10/30/2026 17:29 | 431 | 53.64 |
| 10/30/2026 17:29 | 234 | 53.64 |
| 10/30/2026 17:29 | 53 | 53.64 |
| 10/30/2026 17:29 | 53 | 53.64 |
| 10/30/2026 17:29 | 21 | 53.64 |
| 10/30/2026 17:29 | 431 | 53.64 |
| 10/30/2026 17:29 | 199 | 53.62 |
| 10/30/2026 17:29 | 1 | 53.62 |
| 10/30/2026 17:29 | 1 | 53.64 |
| 10/30/2026 17:29 | 60 | 53.64 |
| 10/30/2026 17:29 | 233 | 53.64 |
| 10/30/2026 17:29 | 508 | 53.64 |
| 10/30/2026 17:29 | 331 | 53.64 |
| 10/30/2026 17:29 | 100 | 53.64 |
| 10/30/2026 17:29 | 431 | 53.66 |
| 10/30/2026 17:29 | 9 | 53.66 |
| 10/30/2026 17:29 | 431 | 53.66 |
| 10/30/2026 17:29 | 183 | 53.66 |
| 10/30/2026 17:29 | 248 | 53.66 |
| 10/30/2026 17:29 | 100 | 53.64 |
| 10/30/2026 17:29 | 30 | 53.64 |
| 10/30/2026 17:29 | 14 | 53.64 |
| 10/30/2026 17:29 | 130 | 53.64 |
| 10/30/2026 17:29 | 26 | 53.64 |
| 10/30/2026 17:29 | 318 | 53.64 |
| 10/30/2026 17:29 | 431 | 53.66 |
| 10/30/2026 17:29 | 60 | 53.66 |
| 10/30/2026 17:29 | 3 | 53.66 |
| 10/30/2026 17:29 | 83 | 53.66 |
| 10/30/2026 17:29 | 209 | 53.66 |
| 10/30/2026 17:29 | 87 | 53.64 |
| 10/30/2026 17:29 | 105 | 53.66 |
| 10/30/2026 17:29 | 213 | 53.66 |
| 10/30/2026 17:29 | 113 | 53.66 |
| 10/30/2026 17:29 | 4 | 53.66 |
| 10/30/2026 17:29 | 431 | 53.66 |
| 10/30/2026 17:29 | 129 | 53.66 |
| 10/30/2026 17:29 | 431 | 53.66 |
| 10/30/2026 17:29 | 115 | 53.66 |
| 10/30/2026 17:29 | 55 | 53.66 |
| 10/30/2026 17:29 | 431 | 53.66 |
| 10/30/2026 17:29 | 103 | 53.64 |
| 10/30/2026 17:29 | 187 | 53.64 |
| 10/30/2026 17:29 | 430 | 53.62 |
| 10/30/2026 17:29 | 233 | 53.62 |
| 10/30/2026 17:29 | 178 | 53.62 |
| 10/30/2026 17:29 | 6 | 53.62 |
| 10/30/2026 17:28 | 2 | 53.64 |
| 10/30/2026 17:28 | 431 | 53.62 |
| 10/30/2026 17:28 | 431 | 53.62 |
| 10/30/2026 17:28 | 431 | 53.62 |
| 10/30/2026 17:28 | 442 | 53.62 |
| 10/30/2026 17:28 | 347 | 53.62 |
| 10/30/2026 17:28 | 431 | 53.64 |
| 10/30/2026 17:28 | 232 | 53.64 |
| 10/30/2026 17:28 | 70 | 53.64 |
| 10/30/2026 17:28 | 8 | 53.60 |
| 10/30/2026 17:28 | 1571 | 53.60 |
| 10/30/2026 17:28 | 232 | 53.60 |
| 10/30/2026 17:28 | 324 | 53.60 |
| 10/30/2026 17:28 | 431 | 53.60 |
| 10/30/2026 17:27 | 340 | 53.58 |
| 10/30/2026 17:27 | 91 | 53.58 |
| 10/30/2026 17:27 | 192 | 53.58 |
| 10/30/2026 17:27 | 118 | 53.58 |
| 10/30/2026 17:27 | 313 | 53.58 |
| 10/30/2026 17:27 | 37 | 53.58 |
| 10/30/2026 17:27 | 123 | 53.58 |
| 10/30/2026 17:27 | 430 | 53.58 |
| 10/30/2026 17:27 | 1 | 53.58 |
| 10/30/2026 17:27 | 364 | 53.58 |
| 10/30/2026 17:27 | 128 | 53.56 |
| 10/30/2026 17:26 | 431 | 53.54 |
| 10/30/2026 17:26 | 93 | 53.54 |
| 10/30/2026 17:26 | 75 | 53.54 |
| 10/30/2026 17:26 | 358 | 53.54 |
| 10/30/2026 17:26 | 431 | 53.54 |
| 10/30/2026 17:26 | 70 | 53.52 |
| 10/30/2026 17:26 | 360 | 53.56 |
| 10/30/2026 17:26 | 27 | 53.56 |
| 10/30/2026 17:26 | 101 | 53.56 |
| 10/30/2026 17:26 | 234 | 53.56 |
| 10/30/2026 17:26 | 200 | 53.56 |
| 10/30/2026 17:26 | 187 | 53.54 |
| 10/30/2026 17:26 | 235 | 53.54 |
| 10/30/2026 17:26 | 431 | 53.54 |
| 10/30/2026 17:25 | 116 | 53.52 |
| 10/30/2026 17:25 | 38 | 53.52 |
| 10/30/2026 17:25 | 149 | 53.52 |
| 10/30/2026 17:25 | 245 | 53.52 |
| 10/30/2026 17:25 | 186 | 53.52 |
| 10/30/2026 17:24 | 66 | 53.52 |
| 10/30/2026 17:24 | 48 | 53.52 |
| 10/30/2026 17:24 | 431 | 53.52 |
| 10/30/2026 17:24 | 200 | 53.54 |
| 10/30/2026 17:24 | 258 | 53.54 |
| 10/30/2026 17:24 | 233 | 53.54 |
| 10/30/2026 17:24 | 103 | 53.54 |
| 10/30/2026 17:24 | 187 | 53.54 |
| 10/30/2026 17:24 | 429 | 53.54 |
| 10/30/2026 17:24 | 431 | 53.52 |
| 10/30/2026 17:23 | 175 | 53.52 |
| 10/30/2026 17:23 | 9 | 53.52 |
| 10/30/2026 17:23 | 66 | 53.52 |
| 10/30/2026 17:23 | 102 | 53.52 |
| 10/30/2026 17:23 | 431 | 53.52 |
| 10/30/2026 17:23 | 521 | 53.52 |
| 10/30/2026 17:23 | 36 | 53.52 |
| 10/30/2026 17:23 | 200 | 53.52 |
| 10/30/2026 17:23 | 2 | 53.54 |
| 10/30/2026 17:23 | 100 | 53.52 |
| 10/30/2026 17:23 | 98 | 53.54 |
| 10/30/2026 17:23 | 2 | 53.54 |
| 10/30/2026 17:23 | 62 | 53.54 |
| 10/30/2026 17:23 | 204 | 53.54 |
| 10/30/2026 17:23 | 31 | 53.54 |
| 10/30/2026 17:23 | 60 | 53.54 |
| 10/30/2026 17:23 | 187 | 53.54 |
| 10/30/2026 17:23 | 93 | 53.54 |
| 10/30/2026 17:23 | 236 | 53.54 |
| 10/30/2026 17:23 | 156 | 53.54 |
| 10/30/2026 17:22 | 431 | 53.52 |
| 10/30/2026 17:22 | 86 | 53.52 |
| 10/30/2026 17:22 | 187 | 53.52 |
| 10/30/2026 17:22 | 158 | 53.52 |
| 10/30/2026 17:22 | 87 | 53.52 |
| 10/30/2026 17:22 | 431 | 53.52 |
| 10/30/2026 17:22 | 148 | 53.50 |
| 10/30/2026 17:22 | 131 | 53.50 |
| 10/30/2026 17:21 | 200 | 53.50 |
| 10/30/2026 17:21 | 100 | 53.50 |
| 10/30/2026 17:21 | 238 | 53.52 |
| 10/30/2026 17:21 | 24 | 53.56 |
| 10/30/2026 17:21 | 109 | 53.54 |
| 10/30/2026 17:21 | 431 | 53.54 |
| 10/30/2026 17:21 | 172 | 53.54 |
| 10/30/2026 17:21 | 431 | 53.54 |
| 10/30/2026 17:21 | 62 | 53.56 |
| 10/30/2026 17:21 | 99 | 53.56 |
| 10/30/2026 17:21 | 401 | 53.56 |
| 10/30/2026 17:21 | 85 | 53.56 |
| 10/30/2026 17:21 | 236 | 53.56 |
| 10/30/2026 17:21 | 431 | 53.56 |
| 10/30/2026 17:21 | 92 | 53.56 |
| 10/30/2026 17:21 | 200 | 53.54 |
| 10/30/2026 17:21 | 231 | 53.54 |
| 10/30/2026 17:21 | 431 | 53.56 |
| 10/30/2026 17:21 | 56 | 53.56 |
| 10/30/2026 17:21 | 62 | 53.56 |
| 10/30/2026 17:21 | 55 | 53.56 |
| 10/30/2026 17:21 | 431 | 53.56 |
| 10/30/2026 17:21 | 71 | 53.54 |
| 10/30/2026 17:21 | 431 | 53.54 |
| 10/30/2026 17:21 | 72 | 53.54 |
| 10/30/2026 17:21 | 30 | 53.54 |
| 10/30/2026 17:21 | 30 | 53.54 |
| 10/30/2026 17:21 | 30 | 53.54 |
| 10/30/2026 17:21 | 302 | 53.56 |
| 10/30/2026 17:21 | 352 | 53.56 |
| 10/30/2026 17:21 | 100 | 53.56 |
| 10/30/2026 17:21 | 431 | 53.56 |
| 10/30/2026 17:21 | 431 | 53.54 |
| 10/30/2026 17:21 | 179 | 53.54 |
| 10/30/2026 17:21 | 145 | 53.54 |
| 10/30/2026 17:21 | 249 | 53.54 |
| 10/30/2026 17:21 | 134 | 53.56 |
| 10/30/2026 17:21 | 184 | 53.56 |
| 10/30/2026 17:21 | 243 | 53.56 |
| 10/30/2026 17:21 | 72 | 53.58 |
| 10/30/2026 17:21 | 236 | 53.58 |
| 10/30/2026 17:21 | 177 | 53.58 |
| 10/30/2026 17:21 | 337 | 53.58 |
| 10/30/2026 17:21 | 184 | 53.58 |
| 10/30/2026 17:21 | 265 | 53.58 |
| 10/30/2026 17:21 | 143 | 53.58 |
| 10/30/2026 17:20 | 77 | 53.60 |
| 10/30/2026 17:20 | 59 | 53.60 |
| 10/30/2026 17:20 | 431 | 53.60 |
| 10/30/2026 17:20 | 263 | 53.58 |
| 10/30/2026 17:20 | 208 | 53.58 |
| 10/30/2026 17:20 | 431 | 53.58 |
| 10/30/2026 17:20 | 116 | 53.60 |
| 10/30/2026 17:20 | 431 | 53.60 |
| 10/30/2026 17:20 | 419 | 53.62 |
| 10/30/2026 17:20 | 431 | 53.62 |
| 10/30/2026 17:20 | 6 | 53.60 |
| 10/30/2026 17:19 | 210 | 53.56 |
| 10/30/2026 17:19 | 431 | 53.56 |
| 10/30/2026 17:19 | 273 | 53.56 |
| 10/30/2026 17:19 | 158 | 53.56 |
| 10/30/2026 17:19 | 231 | 53.56 |
| 10/30/2026 17:18 | 40 | 53.58 |
| 10/30/2026 17:18 | 172 | 53.58 |
| 10/30/2026 17:18 | 88 | 53.58 |
| 10/30/2026 17:18 | 97 | 53.58 |
| 10/30/2026 17:18 | 203 | 53.58 |
| 10/30/2026 17:18 | 17 | 53.58 |
| 10/30/2026 17:18 | 152 | 53.58 |
| 10/30/2026 17:18 | 431 | 53.58 |
| 10/30/2026 17:18 | 431 | 53.56 |
| 10/30/2026 17:18 | 77 | 53.56 |
| 10/30/2026 17:18 | 200 | 53.54 |
| 10/30/2026 17:18 | 100 | 53.54 |
| 10/30/2026 17:18 | 72 | 53.56 |
| 10/30/2026 17:17 | 200 | 53.56 |
| 10/30/2026 17:17 | 100 | 53.56 |
| 10/30/2026 17:17 | 159 | 53.56 |
| 10/30/2026 17:17 | 15 | 53.56 |
| 10/30/2026 17:17 | 425 | 53.52 |
| 10/30/2026 17:17 | 73 | 53.52 |
| 10/30/2026 17:17 | 16 | 53.54 |
| 10/30/2026 17:17 | 145 | 53.52 |
| 10/30/2026 17:17 | 78 | 53.52 |
| 10/30/2026 17:17 | 145 | 53.52 |
| 10/30/2026 17:16 | 16 | 53.54 |
| 10/30/2026 17:16 | 78 | 53.50 |
| 10/30/2026 17:16 | 477 | 53.50 |
| 10/30/2026 17:16 | 431 | 53.50 |
| 10/30/2026 17:16 | 69 | 53.50 |
| 10/30/2026 17:16 | 247 | 53.50 |
| 10/30/2026 17:16 | 75 | 53.50 |
| 10/30/2026 17:16 | 2 | 53.50 |
| 10/30/2026 17:16 | 20 | 53.50 |
| 10/30/2026 17:16 | 182 | 53.52 |
| 10/30/2026 17:16 | 65 | 53.52 |
| 10/30/2026 17:16 | 427 | 53.52 |
| 10/30/2026 17:16 | 247 | 53.52 |
| 10/30/2026 17:16 | 104 | 53.52 |
| 10/30/2026 17:16 | 431 | 53.52 |
| 10/30/2026 17:15 | 300 | 53.52 |
| 10/30/2026 17:15 | 30 | 53.52 |
| 10/30/2026 17:15 | 30 | 53.52 |
| 10/30/2026 17:15 | 30 | 53.52 |
| 10/30/2026 17:15 | 10 | 53.52 |
| 10/30/2026 17:15 | 10 | 53.52 |
| 10/30/2026 17:15 | 10 | 53.52 |
| 10/30/2026 17:15 | 370 | 53.54 |
| 10/30/2026 17:15 | 61 | 53.54 |
| 10/30/2026 17:15 | 56 | 53.54 |
| 10/30/2026 17:15 | 117 | 53.54 |
| 10/30/2026 17:15 | 147 | 53.54 |
| 10/30/2026 17:15 | 326 | 53.54 |
| 10/30/2026 17:15 | 10 | 53.54 |
| 10/30/2026 17:15 | 419 | 53.54 |
| 10/30/2026 17:15 | 12 | 53.54 |
| 10/30/2026 17:15 | 163 | 53.54 |
| 10/30/2026 17:15 | 225 | 53.54 |
| 10/30/2026 17:15 | 22 | 53.54 |
| 10/30/2026 17:15 | 163 | 53.54 |
| 10/30/2026 17:15 | 284 | 53.54 |
| 10/30/2026 17:15 | 431 | 53.54 |
| 10/30/2026 17:15 | 400 | 53.56 |
| 10/30/2026 17:14 | 11 | 53.58 |
| 10/30/2026 17:14 | 431 | 53.58 |
| 10/30/2026 17:14 | 431 | 53.58 |
| 10/30/2026 17:14 | 90 | 53.58 |
| 10/30/2026 17:14 | 431 | 53.58 |
| 10/30/2026 17:14 | 41 | 53.56 |
| 10/30/2026 17:14 | 329 | 53.56 |
| 10/30/2026 17:14 | 344 | 53.56 |
| 10/30/2026 17:14 | 370 | 53.56 |
| 10/30/2026 17:14 | 184 | 53.56 |
| 10/30/2026 17:14 | 147 | 53.56 |
| 10/30/2026 17:14 | 104 | 53.56 |
| 10/30/2026 17:14 | 174 | 53.56 |
| 10/30/2026 17:14 | 104 | 53.56 |
| 10/30/2026 17:14 | 12 | 53.56 |
| 10/30/2026 17:14 | 431 | 53.56 |
| 10/30/2026 17:14 | 93 | 53.56 |
| 10/30/2026 17:14 | 246 | 53.56 |
| 10/30/2026 17:14 | 635 | 53.58 |
| 10/30/2026 17:14 | 268 | 53.58 |
| 10/30/2026 17:14 | 187 | 53.58 |
| 10/30/2026 17:14 | 33 | 53.58 |
| 10/30/2026 17:14 | 246 | 53.58 |
| 10/30/2026 17:13 | 159 | 53.58 |
| 10/30/2026 17:13 | 41 | 53.58 |
| 10/30/2026 17:13 | 100 | 53.58 |
| 10/30/2026 17:13 | 78 | 53.60 |
| 10/30/2026 17:13 | 69 | 53.60 |
| 10/30/2026 17:13 | 246 | 53.60 |
| 10/30/2026 17:13 | 104 | 53.60 |
| 10/30/2026 17:13 | 431 | 53.60 |
| 10/30/2026 17:13 | 13 | 53.60 |
| 10/30/2026 17:13 | 431 | 53.58 |
| 10/30/2026 17:13 | 145 | 53.58 |
| 10/30/2026 17:13 | 111 | 53.58 |
| 10/30/2026 17:13 | 33 | 53.58 |
| 10/30/2026 17:13 | 220 | 53.58 |
| 10/30/2026 17:13 | 431 | 53.58 |
| 10/30/2026 17:13 | 431 | 53.58 |
| 10/30/2026 17:13 | 113 | 53.58 |
| 10/30/2026 17:13 | 371 | 53.58 |
| 10/30/2026 17:13 | 10 | 53.58 |
| 10/30/2026 17:13 | 8 | 53.58 |
| 10/30/2026 17:13 | 10 | 53.58 |
| 10/30/2026 17:13 | 14 | 53.58 |
| 10/30/2026 17:13 | 18 | 53.58 |
| 10/30/2026 17:12 | 23 | 53.58 |
| 10/30/2026 17:12 | 104 | 53.58 |
| 10/30/2026 17:12 | 93 | 53.58 |
| 10/30/2026 17:12 | 79 | 53.58 |
| 10/30/2026 17:12 | 72 | 53.56 |
| 10/30/2026 17:12 | 431 | 53.56 |
| 10/30/2026 17:12 | 35 | 53.56 |
| 10/30/2026 17:11 | 189 | 53.54 |
| 10/30/2026 17:11 | 131 | 53.54 |
| 10/30/2026 17:11 | 427 | 53.54 |
| 10/30/2026 17:11 | 2 | 53.54 |
| 10/30/2026 17:11 | 2 | 53.54 |
| 10/30/2026 17:11 | 232 | 53.54 |
| 10/30/2026 17:11 | 60 | 53.54 |
| 10/30/2026 17:11 | 180 | 53.54 |
| 10/30/2026 17:11 | 3 | 53.54 |
| 10/30/2026 17:11 | 33 | 53.54 |
| 10/30/2026 17:11 | 2 | 53.56 |
| 10/30/2026 17:11 | 255 | 53.56 |
| 10/30/2026 17:11 | 240 | 53.56 |
| 10/30/2026 17:11 | 138 | 53.56 |
| 10/30/2026 17:11 | 431 | 53.56 |
| 10/30/2026 17:11 | 2 | 53.58 |
| 10/30/2026 17:11 | 2 | 53.58 |
| 10/30/2026 17:11 | 3 | 53.58 |
| 10/30/2026 17:11 | 137 | 53.58 |
| 10/30/2026 17:11 | 359 | 53.58 |
| 10/30/2026 17:11 | 41 | 53.58 |
| 10/30/2026 17:11 | 4 | 53.58 |
| 10/30/2026 17:11 | 6 | 53.58 |
| 10/30/2026 17:10 | 7 | 53.58 |
| 10/30/2026 17:10 | 36 | 53.58 |
| 10/30/2026 17:10 | 395 | 53.58 |
| 10/30/2026 17:10 | 120 | 53.56 |
| 10/30/2026 17:10 | 431 | 53.56 |
| 10/30/2026 17:10 | 140 | 53.56 |
| 10/30/2026 17:10 | 368 | 53.56 |
| 10/30/2026 17:10 | 16 | 53.58 |
| 10/30/2026 17:10 | 20 | 53.58 |
| 10/30/2026 17:10 | 100 | 53.56 |
| 10/30/2026 17:10 | 46 | 53.58 |
| 10/30/2026 17:10 | 115 | 53.58 |
| 10/30/2026 17:10 | 255 | 53.58 |
| 10/30/2026 17:10 | 191 | 53.58 |
| 10/30/2026 17:10 | 105 | 53.60 |
| 10/30/2026 17:10 | 104 | 53.60 |
| 10/30/2026 17:10 | 961 | 53.60 |
| 10/30/2026 17:10 | 192 | 53.60 |
| 10/30/2026 17:10 | 197 | 53.60 |
| 10/30/2026 17:10 | 320 | 53.60 |
| 10/30/2026 17:10 | 149 | 53.60 |
| 10/30/2026 17:10 | 142 | 53.62 |
| 10/30/2026 17:10 | 354 | 53.62 |
| 10/30/2026 17:10 | 33 | 53.62 |
| 10/30/2026 17:10 | 44 | 53.62 |
| 10/30/2026 17:10 | 7 | 53.60 |
| 10/30/2026 17:10 | 365 | 53.60 |
| 10/30/2026 17:10 | 104 | 53.62 |
| 10/30/2026 17:10 | 99 | 53.62 |
| 10/30/2026 17:10 | 6 | 53.62 |
| 10/30/2026 17:10 | 173 | 53.62 |
| 10/30/2026 17:10 | 431 | 53.62 |
| 10/30/2026 17:10 | 3 | 53.62 |
| 10/30/2026 17:10 | 69 | 53.64 |
| 10/30/2026 17:10 | 56 | 53.60 |
| 10/30/2026 17:10 | 144 | 53.60 |
| 10/30/2026 17:10 | 100 | 53.60 |
| 10/30/2026 17:10 | 431 | 53.62 |
| 10/30/2026 17:10 | 192 | 53.62 |
| 10/30/2026 17:10 | 119 | 53.62 |
| 10/30/2026 17:10 | 79 | 53.64 |
| 10/30/2026 17:10 | 99 | 53.64 |
| 10/30/2026 17:10 | 36 | 53.64 |
| 10/30/2026 17:10 | 13 | 53.64 |
| 10/30/2026 17:10 | 131 | 53.64 |
| 10/30/2026 17:10 | 331 | 53.62 |
| 10/30/2026 17:10 | 90 | 53.62 |
| 10/30/2026 17:10 | 10 | 53.62 |
| 10/30/2026 17:10 | 45 | 53.62 |
| 10/30/2026 17:10 | 85 | 53.64 |
| 10/30/2026 17:10 | 128 | 53.64 |
| 10/30/2026 17:10 | 7 | 53.60 |
| 10/30/2026 17:10 | 397 | 53.60 |
| 10/30/2026 17:10 | 389 | 53.60 |
| 10/30/2026 17:09 | 431 | 53.62 |
| 10/30/2026 17:09 | 431 | 53.62 |
| 10/30/2026 17:09 | 174 | 53.62 |
| 10/30/2026 17:09 | 431 | 53.62 |
| 10/30/2026 17:09 | 303 | 53.64 |
| 10/30/2026 17:09 | 11 | 53.62 |
| 10/30/2026 17:09 | 362 | 53.62 |
| 10/30/2026 17:09 | 431 | 53.62 |
| 10/30/2026 17:09 | 14 | 53.62 |
| 10/30/2026 17:09 | 417 | 53.62 |
| 10/30/2026 17:09 | 57 | 53.62 |
| 10/30/2026 17:09 | 360 | 53.62 |
| 10/30/2026 17:09 | 417 | 53.62 |
| 10/30/2026 17:09 | 417 | 53.62 |
| 10/30/2026 17:09 | 2 | 53.62 |
| 10/30/2026 17:09 | 173 | 53.62 |
| 10/30/2026 17:09 | 256 | 53.62 |
| 10/30/2026 17:09 | 276 | 53.62 |
| 10/30/2026 17:09 | 69 | 53.62 |
| 10/30/2026 17:09 | 9 | 53.62 |
| 10/30/2026 17:09 | 358 | 53.62 |
| 10/30/2026 17:09 | 431 | 53.62 |
| 10/30/2026 17:09 | 24 | 53.64 |
| 10/30/2026 17:09 | 409 | 53.64 |
| 10/30/2026 17:09 | 117 | 53.64 |
| 10/30/2026 17:09 | 235 | 53.64 |
| 10/30/2026 17:09 | 180 | 53.64 |
| 10/30/2026 17:09 | 200 | 53.64 |
| 10/30/2026 17:09 | 254 | 53.64 |
| 10/30/2026 17:09 | 138 | 53.64 |
| 10/30/2026 17:09 | 14 | 53.64 |
| 10/30/2026 17:09 | 431 | 53.62 |
| 10/30/2026 17:09 | 300 | 53.62 |
| 10/30/2026 17:09 | 131 | 53.62 |
| 10/30/2026 17:09 | 417 | 53.64 |
| 10/30/2026 17:09 | 431 | 53.62 |
| 10/30/2026 17:09 | 431 | 53.62 |
| 10/30/2026 17:08 | 20 | 53.62 |
| 10/30/2026 17:08 | 146 | 53.62 |
| 10/30/2026 17:08 | 285 | 53.62 |
| 10/30/2026 17:08 | 62 | 53.60 |
| 10/30/2026 17:08 | 346 | 53.62 |
| 10/30/2026 17:08 | 431 | 53.62 |
| 10/30/2026 17:08 | 100 | 53.62 |
| 10/30/2026 17:08 | 431 | 53.62 |
| 10/30/2026 17:08 | 200 | 53.62 |
| 10/30/2026 17:08 | 362 | 53.62 |
| 10/30/2026 17:08 | 431 | 53.62 |
| 10/30/2026 17:08 | 180 | 53.62 |
| 10/30/2026 17:08 | 431 | 53.62 |
| 10/30/2026 17:08 | 137 | 53.62 |
| 10/30/2026 17:08 | 362 | 53.62 |
| 10/30/2026 17:08 | 431 | 53.62 |
| 10/30/2026 17:08 | 431 | 53.62 |
| 10/30/2026 17:08 | 431 | 53.62 |
| 10/30/2026 17:08 | 431 | 53.60 |
| 10/30/2026 17:07 | 45 | 53.60 |
| 10/30/2026 17:07 | 134 | 53.60 |
| 10/30/2026 17:07 | 431 | 53.60 |
| 10/30/2026 17:07 | 32 | 53.60 |
| 10/30/2026 17:07 | 264 | 53.60 |
| 10/30/2026 17:07 | 131 | 53.60 |
| 10/30/2026 17:07 | 431 | 53.60 |
| 10/30/2026 17:07 | 478 | 53.58 |
| 10/30/2026 17:07 | 29 | 53.58 |
| 10/30/2026 17:07 | 720 | 53.58 |
| 10/30/2026 17:07 | 240 | 53.58 |
| 10/30/2026 17:07 | 265 | 53.58 |
| 10/30/2026 17:07 | 61 | 53.58 |
| 10/30/2026 17:07 | 205 | 53.58 |
| 10/30/2026 17:07 | 249 | 53.58 |
| 10/30/2026 17:07 | 259 | 53.58 |
| 10/30/2026 17:07 | 178 | 53.58 |
| 10/30/2026 17:07 | 431 | 53.58 |
| 10/30/2026 17:07 | 179 | 53.60 |
| 10/30/2026 17:07 | 69 | 53.60 |
| 10/30/2026 17:07 | 362 | 53.60 |
| 10/30/2026 17:07 | 431 | 53.60 |
| 10/30/2026 17:07 | 256 | 53.60 |
| 10/30/2026 17:07 | 265 | 53.60 |
| 10/30/2026 17:06 | 62 | 53.64 |
| 10/30/2026 17:06 | 431 | 53.64 |
| 10/30/2026 17:06 | 138 | 53.64 |
| 10/30/2026 17:06 | 13 | 53.64 |
| 10/30/2026 17:06 | 168 | 53.64 |
| 10/30/2026 17:06 | 140 | 53.64 |
| 10/30/2026 17:06 | 77 | 53.62 |
| 10/30/2026 17:05 | 250 | 53.62 |
| 10/30/2026 17:05 | 181 | 53.62 |
| 10/30/2026 17:05 | 75 | 53.64 |
| 10/30/2026 17:05 | 100 | 53.60 |
| 10/30/2026 17:05 | 241 | 53.60 |
| 10/30/2026 17:05 | 7 | 53.60 |
| 10/30/2026 17:05 | 611 | 53.60 |
| 10/30/2026 17:05 | 200 | 53.60 |
| 10/30/2026 17:05 | 33 | 53.60 |
| 10/30/2026 17:05 | 201 | 53.60 |
| 10/30/2026 17:05 | 259 | 53.60 |
| 10/30/2026 17:05 | 307 | 53.60 |
| 10/30/2026 17:05 | 124 | 53.60 |
| 10/30/2026 17:05 | 276 | 53.60 |
| 10/30/2026 17:05 | 68 | 53.62 |
| 10/30/2026 17:05 | 431 | 53.62 |
| 10/30/2026 17:05 | 117 | 53.64 |
| 10/30/2026 17:05 | 406 | 53.62 |
| 10/30/2026 17:05 | 25 | 53.62 |
| 10/30/2026 17:04 | 70 | 53.62 |
| 10/30/2026 17:04 | 500 | 53.62 |
| 10/30/2026 17:04 | 430 | 53.62 |
| 10/30/2026 17:04 | 431 | 53.62 |
| 10/30/2026 17:03 | 398 | 53.56 |
| 10/30/2026 17:03 | 353 | 53.56 |
| 10/30/2026 17:03 | 412 | 53.56 |
| 10/30/2026 17:03 | 9 | 53.56 |
| 10/30/2026 17:03 | 130 | 53.60 |
| 10/30/2026 17:03 | 258 | 53.60 |
| 10/30/2026 17:03 | 431 | 53.60 |
| 10/30/2026 17:03 | 431 | 53.58 |
| 10/30/2026 17:03 | 141 | 53.58 |
| 10/30/2026 17:02 | 46 | 53.58 |
| 10/30/2026 17:02 | 118 | 53.56 |
| 10/30/2026 17:02 | 105 | 53.56 |
| 10/30/2026 17:02 | 80 | 53.58 |
| 10/30/2026 17:01 | 21 | 53.56 |
| 10/30/2026 17:01 | 179 | 53.56 |
| 10/30/2026 17:01 | 100 | 53.56 |
| 10/30/2026 17:01 | 117 | 53.56 |
| 10/30/2026 17:01 | 240 | 53.56 |
| 10/30/2026 17:01 | 478 | 53.58 |
| 10/30/2026 17:01 | 318 | 53.58 |
| 10/30/2026 17:01 | 5 | 53.58 |
| 10/30/2026 17:01 | 120 | 53.58 |
| 10/30/2026 17:01 | 126 | 53.58 |
| 10/30/2026 17:01 | 126 | 53.58 |
| 10/30/2026 17:01 | 49 | 53.60 |
| 10/30/2026 17:01 | 431 | 53.60 |
| 10/30/2026 17:00 | 431 | 53.60 |
| 10/30/2026 17:00 | 343 | 53.60 |
| 10/30/2026 17:00 | 134 | 53.62 |
| 10/30/2026 17:00 | 68 | 53.62 |
| 10/30/2026 17:00 | 431 | 53.62 |
| 10/30/2026 17:00 | 101 | 53.62 |
| 10/30/2026 17:00 | 54 | 53.62 |
| 10/30/2026 17:00 | 740 | 53.66 |
| 10/30/2026 17:00 | 258 | 53.68 |
| 10/30/2026 17:00 | 150 | 53.68 |
| 10/30/2026 17:00 | 82 | 53.68 |
| 10/30/2026 17:00 | 169 | 53.68 |
| 10/30/2026 17:00 | 431 | 53.68 |
| 10/30/2026 17:00 | 274 | 53.68 |
| 10/30/2026 16:59 | 227 | 53.70 |
| 10/30/2026 16:59 | 286 | 53.70 |
| 10/30/2026 16:59 | 431 | 53.70 |
| 10/30/2026 16:59 | 431 | 53.68 |
| 10/30/2026 16:59 | 54 | 53.68 |
| 10/30/2026 16:58 | 427 | 53.66 |
| 10/30/2026 16:58 | 431 | 53.66 |
| 10/30/2026 16:58 | 3 | 53.66 |
| 10/30/2026 16:58 | 431 | 53.66 |
| 10/30/2026 16:58 | 431 | 53.66 |
| 10/30/2026 16:58 | 431 | 53.66 |
| 10/30/2026 16:58 | 431 | 53.66 |
| 10/30/2026 16:58 | 431 | 53.66 |
| 10/30/2026 16:58 | 200 | 53.66 |
| 10/30/2026 16:58 | 252 | 53.66 |
| 10/30/2026 16:58 | 258 | 53.66 |
| 10/30/2026 16:58 | 162 | 53.66 |
| 10/30/2026 16:58 | 431 | 53.66 |
| 10/30/2026 16:58 | 78 | 53.66 |
| 10/30/2026 16:58 | 431 | 53.68 |
| 10/30/2026 16:57 | 363 | 53.64 |
| 10/30/2026 16:57 | 68 | 53.64 |
| 10/30/2026 16:57 | 431 | 53.62 |
| 10/30/2026 16:56 | 53 | 53.62 |
| 10/30/2026 16:56 | 431 | 53.62 |
| 10/30/2026 16:56 | 300 | 53.60 |
| 10/30/2026 16:56 | 431 | 53.58 |
| 10/30/2026 16:55 | 431 | 53.56 |
| 10/30/2026 16:55 | 171 | 53.56 |
| 10/30/2026 16:55 | 150 | 53.56 |
| 10/30/2026 16:55 | 431 | 53.56 |
| 10/30/2026 16:55 | 16 | 53.58 |
| 10/30/2026 16:55 | 249 | 53.58 |
| 10/30/2026 16:55 | 253 | 53.58 |
| 10/30/2026 16:55 | 431 | 53.58 |
| 10/30/2026 16:55 | 210 | 53.58 |
| 10/30/2026 16:55 | 41 | 53.58 |
| 10/30/2026 16:55 | 400 | 53.56 |
| 10/30/2026 16:55 | 166 | 53.56 |
| 10/30/2026 16:55 | 2 | 53.56 |
| 10/30/2026 16:55 | 69 | 53.58 |
| 10/30/2026 16:55 | 431 | 53.58 |
| 10/30/2026 16:55 | 69 | 53.58 |
| 10/30/2026 16:55 | 70 | 53.56 |
| 10/30/2026 16:55 | 100 | 53.56 |
| 10/30/2026 16:55 | 256 | 53.56 |
| 10/30/2026 16:55 | 431 | 53.56 |
| 10/30/2026 16:54 | 89 | 53.56 |
| 10/30/2026 16:54 | 88 | 53.56 |
| 10/30/2026 16:54 | 431 | 53.58 |
| 10/30/2026 16:53 | 431 | 53.62 |
| 10/30/2026 16:53 | 431 | 53.62 |
| 10/30/2026 16:53 | 762 | 53.64 |
| 10/30/2026 16:53 | 431 | 53.64 |
| 10/30/2026 16:53 | 431 | 53.66 |
| 10/30/2026 16:53 | 254 | 53.66 |
| 10/30/2026 16:53 | 168 | 53.66 |
| 10/30/2026 16:53 | 322 | 53.66 |
| 10/30/2026 16:53 | 128 | 53.66 |
| 10/30/2026 16:53 | 431 | 53.66 |
| 10/30/2026 16:52 | 39 | 53.64 |
| 10/30/2026 16:52 | 203 | 53.64 |
| 10/30/2026 16:52 | 185 | 53.64 |
| 10/30/2026 16:52 | 173 | 53.64 |
| 10/30/2026 16:52 | 162 | 53.64 |
| 10/30/2026 16:52 | 196 | 53.64 |
| 10/30/2026 16:52 | 431 | 53.64 |
| 10/30/2026 16:52 | 265 | 53.66 |
| 10/30/2026 16:52 | 359 | 53.66 |
| 10/30/2026 16:52 | 99 | 53.68 |
| 10/30/2026 16:52 | 90 | 53.68 |
| 10/30/2026 16:52 | 196 | 53.68 |
| 10/30/2026 16:52 | 33 | 53.68 |
| 10/30/2026 16:52 | 431 | 53.68 |
| 10/30/2026 16:52 | 122 | 53.68 |
| 10/30/2026 16:51 | 68 | 53.66 |
| 10/30/2026 16:51 | 81 | 53.66 |
| 10/30/2026 16:51 | 117 | 53.64 |
| 10/30/2026 16:51 | 431 | 53.64 |
| 10/30/2026 16:51 | 431 | 53.62 |
| 10/30/2026 16:51 | 131 | 53.62 |
| 10/30/2026 16:51 | 200 | 53.62 |
| 10/30/2026 16:51 | 100 | 53.62 |
| 10/30/2026 16:51 | 158 | 53.64 |
| 10/30/2026 16:51 | 29 | 53.64 |
| 10/30/2026 16:51 | 173 | 53.64 |
| 10/30/2026 16:51 | 431 | 53.64 |
| 10/30/2026 16:51 | 421 | 53.64 |
| 10/30/2026 16:50 | 288 | 53.64 |
| 10/30/2026 16:50 | 143 | 53.64 |
| 10/30/2026 16:50 | 431 | 53.64 |
| 10/30/2026 16:50 | 431 | 53.66 |
| 10/30/2026 16:50 | 252 | 53.66 |
| 10/30/2026 16:50 | 62 | 53.66 |
| 10/30/2026 16:50 | 117 | 53.66 |
| 10/30/2026 16:50 | 65 | 53.68 |
| 10/30/2026 16:50 | 431 | 53.68 |
| 10/30/2026 16:50 | 274 | 53.68 |
| 10/30/2026 16:50 | 157 | 53.68 |
| 10/30/2026 16:50 | 274 | 53.68 |
| 10/30/2026 16:50 | 16 | 53.70 |
| 10/30/2026 16:50 | 170 | 53.70 |
| 10/30/2026 16:50 | 150 | 53.70 |
| 10/30/2026 16:50 | 245 | 53.70 |
| 10/30/2026 16:50 | 112 | 53.70 |
| 10/30/2026 16:50 | 252 | 53.66 |
| 10/30/2026 16:50 | 431 | 53.68 |
| 10/30/2026 16:50 | 281 | 53.68 |
| 10/30/2026 16:50 | 245 | 53.68 |
| 10/30/2026 16:50 | 171 | 53.68 |
| 10/30/2026 16:50 | 75 | 53.68 |
| 10/30/2026 16:50 | 431 | 53.66 |
| 10/30/2026 16:50 | 150 | 53.66 |
| 10/30/2026 16:50 | 600 | 53.66 |
| 10/30/2026 16:50 | 312 | 53.66 |
| 10/30/2026 16:50 | 247 | 53.66 |
| 10/30/2026 16:50 | 252 | 53.66 |
| 10/30/2026 16:50 | 159 | 53.66 |
| 10/30/2026 16:50 | 193 | 53.66 |
| 10/30/2026 16:50 | 322 | 53.64 |
| 10/30/2026 16:50 | 169 | 53.64 |
| 10/30/2026 16:50 | 249 | 53.64 |
| 10/30/2026 16:50 | 103 | 53.64 |
| 10/30/2026 16:50 | 235 | 53.64 |
| 10/30/2026 16:50 | 624 | 53.64 |
| 10/30/2026 16:50 | 195 | 53.64 |
| 10/30/2026 16:50 | 61 | 53.64 |
| 10/30/2026 16:50 | 1 | 53.64 |
| 10/30/2026 16:50 | 431 | 53.64 |
| 10/30/2026 16:50 | 62 | 53.64 |
| 10/30/2026 16:50 | 4 | 53.62 |
| 10/30/2026 16:50 | 327 | 53.62 |
| 10/30/2026 16:50 | 167 | 53.62 |
| 10/30/2026 16:50 | 68 | 53.62 |
| 10/30/2026 16:50 | 431 | 53.62 |
| 10/30/2026 16:50 | 77 | 53.62 |
| 10/30/2026 16:50 | 200 | 53.62 |
| 10/30/2026 16:50 | 50 | 53.62 |
| 10/30/2026 16:49 | 380 | 53.64 |
| 10/30/2026 16:49 | 51 | 53.64 |
| 10/30/2026 16:49 | 5 | 53.64 |
| 10/30/2026 16:49 | 295 | 53.64 |
| 10/30/2026 16:49 | 374 | 53.64 |
| 10/30/2026 16:49 | 410 | 53.64 |
| 10/30/2026 16:49 | 158 | 53.66 |
| 10/30/2026 16:49 | 245 | 53.66 |
| 10/30/2026 16:49 | 252 | 53.66 |
| 10/30/2026 16:49 | 55 | 53.68 |
| 10/30/2026 16:49 | 376 | 53.68 |
| 10/30/2026 16:49 | 281 | 53.68 |
| 10/30/2026 16:49 | 319 | 53.70 |
| 10/30/2026 16:49 | 431 | 53.68 |
| 10/30/2026 16:49 | 41 | 53.66 |
| 10/30/2026 16:49 | 78 | 53.66 |
| 10/30/2026 16:49 | 364 | 53.64 |
| 10/30/2026 16:49 | 75 | 53.64 |
| 10/30/2026 16:48 | 47 | 53.64 |
| 10/30/2026 16:48 | 83 | 53.64 |
| 10/30/2026 16:48 | 21 | 53.64 |
| 10/30/2026 16:47 | 8 | 53.62 |
| 10/30/2026 16:47 | 1 | 53.62 |
| 10/30/2026 16:47 | 66 | 53.62 |
| 10/30/2026 16:46 | 427 | 53.64 |
| 10/30/2026 16:46 | 4 | 53.64 |
| 10/30/2026 16:46 | 16 | 53.64 |
| 10/30/2026 16:46 | 100 | 53.62 |
| 10/30/2026 16:46 | 53 | 53.64 |
| 10/30/2026 16:46 | 378 | 53.64 |
| 10/30/2026 16:46 | 378 | 53.64 |
| 10/30/2026 16:46 | 24 | 53.64 |
| 10/30/2026 16:46 | 78 | 53.64 |
| 10/30/2026 16:46 | 302 | 53.64 |
| 10/30/2026 16:46 | 251 | 53.64 |
| 10/30/2026 16:46 | 222 | 53.64 |
| 10/30/2026 16:46 | 330 | 53.64 |
| 10/30/2026 16:46 | 57 | 53.64 |
| 10/30/2026 16:46 | 200 | 53.64 |
| 10/30/2026 16:46 | 190 | 53.64 |
| 10/30/2026 16:46 | 85 | 53.64 |
| 10/30/2026 16:46 | 53 | 53.64 |
| 10/30/2026 16:46 | 31 | 53.64 |
| 10/30/2026 16:45 | 400 | 53.64 |
| 10/30/2026 16:45 | 30 | 53.66 |
| 10/30/2026 16:45 | 935 | 53.66 |
| 10/30/2026 16:45 | 221 | 53.66 |
| 10/30/2026 16:45 | 473 | 53.66 |
| 10/30/2026 16:45 | 2 | 53.66 |
| 10/30/2026 16:45 | 67 | 53.68 |
| 10/30/2026 16:45 | 409 | 53.68 |
| 10/30/2026 16:45 | 22 | 53.68 |
| 10/30/2026 16:45 | 199 | 53.68 |
| 10/30/2026 16:45 | 173 | 53.68 |
| 10/30/2026 16:44 | 170 | 53.70 |
| 10/30/2026 16:44 | 431 | 53.70 |
| 10/30/2026 16:44 | 431 | 53.70 |
| 10/30/2026 16:44 | 10 | 53.72 |
| 10/30/2026 16:44 | 3 | 53.70 |
| 10/30/2026 16:43 | 273 | 53.68 |
| 10/30/2026 16:43 | 83 | 53.68 |
| 10/30/2026 16:43 | 126 | 53.66 |
| 10/30/2026 16:43 | 22 | 53.66 |
| 10/30/2026 16:43 | 231 | 53.66 |
| 10/30/2026 16:43 | 141 | 53.66 |
| 10/30/2026 16:43 | 46 | 53.66 |
| 10/30/2026 16:43 | 93 | 53.66 |
| 10/30/2026 16:43 | 49 | 53.66 |
| 10/30/2026 16:42 | 200 | 53.64 |
| 10/30/2026 16:42 | 415 | 53.64 |
| 10/30/2026 16:42 | 16 | 53.64 |
| 10/30/2026 16:42 | 100 | 53.62 |
| 10/30/2026 16:42 | 293 | 53.64 |
| 10/30/2026 16:42 | 138 | 53.64 |
| 10/30/2026 16:42 | 247 | 53.64 |
| 10/30/2026 16:42 | 56 | 53.64 |
| 10/30/2026 16:42 | 326 | 53.64 |
| 10/30/2026 16:42 | 2 | 53.64 |
| 10/30/2026 16:42 | 106 | 53.64 |
| 10/30/2026 16:42 | 1 | 53.64 |
| 10/30/2026 16:42 | 161 | 53.64 |
| 10/30/2026 16:42 | 431 | 53.66 |
| 10/30/2026 16:42 | 431 | 53.66 |
| 10/30/2026 16:41 | 120 | 53.68 |
| 10/30/2026 16:41 | 260 | 53.72 |
| 10/30/2026 16:41 | 300 | 53.72 |
| 10/30/2026 16:41 | 242 | 53.72 |
| 10/30/2026 16:41 | 326 | 53.72 |
| 10/30/2026 16:41 | 164 | 53.72 |
| 10/30/2026 16:41 | 180 | 53.72 |
| 10/30/2026 16:41 | 253 | 53.72 |
| 10/30/2026 16:41 | 431 | 53.72 |
| 10/30/2026 16:41 | 419 | 53.70 |
| 10/30/2026 16:41 | 14 | 53.70 |
| 10/30/2026 16:41 | 116 | 53.70 |
| 10/30/2026 16:41 | 166 | 53.70 |
| 10/30/2026 16:41 | 253 | 53.70 |
| 10/30/2026 16:41 | 431 | 53.70 |
| 10/30/2026 16:41 | 318 | 53.70 |
| 10/30/2026 16:41 | 196 | 53.68 |
| 10/30/2026 16:41 | 431 | 53.68 |
| 10/30/2026 16:40 | 7 | 53.66 |
| 10/30/2026 16:40 | 868 | 53.66 |
| 10/30/2026 16:40 | 30 | 53.66 |
| 10/30/2026 16:40 | 3 | 53.66 |
| 10/30/2026 16:40 | 17 | 53.66 |
| 10/30/2026 16:40 | 50 | 53.66 |
| 10/30/2026 16:40 | 425 | 53.68 |
| 10/30/2026 16:40 | 187 | 53.70 |
| 10/30/2026 16:40 | 281 | 53.70 |
| 10/30/2026 16:40 | 150 | 53.70 |
| 10/30/2026 16:39 | 23 | 53.68 |
| 10/30/2026 16:39 | 50 | 53.68 |
| 10/30/2026 16:39 | 212 | 53.70 |
| 10/30/2026 16:39 | 84 | 53.70 |
| 10/30/2026 16:39 | 10 | 53.70 |
| 10/30/2026 16:39 | 431 | 53.70 |
| 10/30/2026 16:38 | 109 | 53.70 |
| 10/30/2026 16:38 | 322 | 53.70 |
| 10/30/2026 16:38 | 85 | 53.70 |
| 10/30/2026 16:38 | 14 | 53.70 |
| 10/30/2026 16:38 | 345 | 53.70 |
| 10/30/2026 16:38 | 431 | 53.72 |
| 10/30/2026 16:38 | 303 | 53.72 |
| 10/30/2026 16:38 | 10 | 53.72 |
| 10/30/2026 16:38 | 202 | 53.72 |
| 10/30/2026 16:38 | 679 | 53.72 |
| 10/30/2026 16:38 | 125 | 53.72 |
| 10/30/2026 16:37 | 431 | 53.74 |
| 10/30/2026 16:37 | 181 | 53.74 |
| 10/30/2026 16:37 | 155 | 53.74 |
| 10/30/2026 16:37 | 215 | 53.74 |
| 10/30/2026 16:37 | 150 | 53.74 |
| 10/30/2026 16:37 | 365 | 53.76 |
| 10/30/2026 16:36 | 23 | 53.76 |
| 10/30/2026 16:36 | 3 | 53.76 |
| 10/30/2026 16:36 | 41 | 53.76 |
| 10/30/2026 16:35 | 53 | 53.74 |
| 10/30/2026 16:35 | 84 | 53.74 |
| 10/30/2026 16:35 | 189 | 53.74 |
| 10/30/2026 16:35 | 288 | 53.74 |
| 10/30/2026 16:35 | 51 | 53.74 |
| 10/30/2026 16:35 | 25 | 53.74 |
| 10/30/2026 16:35 | 56 | 53.74 |
| 10/30/2026 16:35 | 82 | 53.74 |
| 10/30/2026 16:34 | 2 | 53.76 |
| 10/30/2026 16:34 | 285 | 53.76 |
| 10/30/2026 16:34 | 58 | 53.74 |
| 10/30/2026 16:34 | 48 | 53.74 |
| 10/30/2026 16:34 | 172 | 53.74 |
| 10/30/2026 16:34 | 345 | 53.74 |
| 10/30/2026 16:33 | 345 | 53.74 |
| 10/30/2026 16:33 | 345 | 53.74 |
| 10/30/2026 16:33 | 3 | 53.74 |
| 10/30/2026 16:33 | 209 | 53.74 |
| 10/30/2026 16:33 | 394 | 53.74 |
| 10/30/2026 16:33 | 222 | 53.74 |
| 10/30/2026 16:32 | 72 | 53.76 |
| 10/30/2026 16:32 | 345 | 53.78 |
| 10/30/2026 16:32 | 294 | 53.76 |
| 10/30/2026 16:32 | 51 | 53.76 |
| 10/30/2026 16:32 | 345 | 53.76 |
| 10/30/2026 16:32 | 241 | 53.76 |
| 10/30/2026 16:32 | 116 | 53.76 |
| 10/30/2026 16:32 | 125 | 53.76 |
| 10/30/2026 16:32 | 116 | 53.76 |
| 10/30/2026 16:31 | 200 | 53.74 |
| 10/30/2026 16:31 | 100 | 53.74 |
| 10/30/2026 16:31 | 73 | 53.76 |
| 10/30/2026 16:31 | 318 | 53.76 |
| 10/30/2026 16:31 | 12 | 53.76 |
| 10/30/2026 16:31 | 345 | 53.76 |
| 10/30/2026 16:31 | 345 | 53.76 |
| 10/30/2026 16:31 | 345 | 53.76 |
| 10/30/2026 16:31 | 345 | 53.78 |
| 10/30/2026 16:31 | 101 | 53.78 |
| 10/30/2026 16:31 | 72 | 53.78 |
| 10/30/2026 16:31 | 253 | 53.78 |
| 10/30/2026 16:31 | 164 | 53.78 |
| 10/30/2026 16:31 | 345 | 53.78 |
| 10/30/2026 16:30 | 345 | 53.76 |
| 10/30/2026 16:30 | 345 | 53.76 |
| 10/30/2026 16:30 | 243 | 53.76 |
| 10/30/2026 16:30 | 202 | 53.76 |
| 10/30/2026 16:30 | 168 | 53.76 |
| 10/30/2026 16:30 | 252 | 53.76 |
| 10/30/2026 16:30 | 187 | 53.76 |
| 10/30/2026 16:30 | 345 | 53.76 |
| 10/30/2026 16:30 | 46 | 53.74 |
| 10/30/2026 16:30 | 368 | 53.74 |
| 10/30/2026 16:30 | 189 | 53.74 |
| 10/30/2026 16:30 | 116 | 53.74 |
| 10/30/2026 16:30 | 297 | 53.74 |
| 10/30/2026 16:30 | 48 | 53.74 |
| 10/30/2026 16:30 | 345 | 53.74 |
| 10/30/2026 16:30 | 89 | 53.76 |
| 10/30/2026 16:30 | 821 | 53.76 |
| 10/30/2026 16:29 | 250 | 53.78 |
| 10/30/2026 16:29 | 639 | 53.78 |
| 10/30/2026 16:29 | 66 | 53.80 |
| 10/30/2026 16:29 | 345 | 53.80 |
| 10/30/2026 16:29 | 78 | 53.80 |
| 10/30/2026 16:29 | 63 | 53.80 |
| 10/30/2026 16:29 | 1 | 53.80 |
| 10/30/2026 16:28 | 55 | 53.80 |
| 10/30/2026 16:28 | 43 | 53.84 |
| 10/30/2026 16:28 | 345 | 53.84 |
| 10/30/2026 16:28 | 345 | 53.82 |
| 10/30/2026 16:28 | 345 | 53.80 |
| 10/30/2026 16:27 | 41 | 53.78 |
| 10/30/2026 16:26 | 345 | 53.74 |
| 10/30/2026 16:26 | 306 | 53.74 |
| 10/30/2026 16:26 | 4 | 53.72 |
| 10/30/2026 16:26 | 66 | 53.70 |
| 10/30/2026 16:26 | 345 | 53.70 |
| 10/30/2026 16:26 | 275 | 53.70 |
| 10/30/2026 16:26 | 345 | 53.68 |
| 10/30/2026 16:26 | 17 | 53.70 |
| 10/30/2026 16:26 | 328 | 53.70 |
| 10/30/2026 16:25 | 707 | 53.72 |
| 10/30/2026 16:25 | 208 | 53.72 |
| 10/30/2026 16:25 | 105 | 53.72 |
| 10/30/2026 16:25 | 110 | 53.74 |
| 10/30/2026 16:25 | 273 | 53.74 |
| 10/30/2026 16:25 | 70 | 53.76 |
| 10/30/2026 16:25 | 149 | 53.76 |
| 10/30/2026 16:25 | 41 | 53.76 |
| 10/30/2026 16:24 | 35 | 53.74 |
| 10/30/2026 16:24 | 237 | 53.72 |
| 10/30/2026 16:24 | 155 | 53.74 |
| 10/30/2026 16:24 | 207 | 53.74 |
| 10/30/2026 16:24 | 73 | 53.74 |
| 10/30/2026 16:24 | 2 | 53.76 |
| 10/30/2026 16:24 | 50 | 53.78 |
| 10/30/2026 16:24 | 97 | 53.78 |
| 10/30/2026 16:23 | 225 | 53.76 |
| 10/30/2026 16:23 | 345 | 53.78 |
| 10/30/2026 16:23 | 203 | 53.80 |
| 10/30/2026 16:23 | 248 | 53.78 |
| 10/30/2026 16:23 | 52 | 53.78 |
| 10/30/2026 16:23 | 168 | 53.82 |
| 10/30/2026 16:23 | 242 | 53.82 |
| 10/30/2026 16:23 | 239 | 53.82 |
| 10/30/2026 16:23 | 345 | 53.82 |
| 10/30/2026 16:23 | 345 | 53.82 |
| 10/30/2026 16:23 | 186 | 53.82 |
| 10/30/2026 16:23 | 300 | 53.78 |
| 10/30/2026 16:23 | 121 | 53.80 |
| 10/30/2026 16:23 | 224 | 53.80 |
| 10/30/2026 16:23 | 150 | 53.82 |
| 10/30/2026 16:23 | 345 | 53.82 |
| 10/30/2026 16:23 | 345 | 53.80 |
| 10/30/2026 16:23 | 345 | 53.78 |
| 10/30/2026 16:23 | 74 | 53.78 |
| 10/30/2026 16:23 | 153 | 53.74 |
| 10/30/2026 16:23 | 108 | 53.72 |
| 10/30/2026 16:23 | 13 | 53.72 |
| 10/30/2026 16:23 | 50 | 53.72 |
| 10/30/2026 16:23 | 22 | 53.72 |
| 10/30/2026 16:23 | 213 | 53.72 |
| 10/30/2026 16:23 | 187 | 53.72 |
| 10/30/2026 16:23 | 166 | 53.72 |
| 10/30/2026 16:23 | 345 | 53.72 |
| 10/30/2026 16:23 | 345 | 53.70 |
| 10/30/2026 16:23 | 345 | 53.72 |
| 10/30/2026 16:23 | 8 | 53.72 |
| 10/30/2026 16:23 | 157 | 53.72 |
| 10/30/2026 16:23 | 922 | 53.72 |
| 10/30/2026 16:23 | 242 | 53.72 |
| 10/30/2026 16:23 | 228 | 53.72 |
| 10/30/2026 16:23 | 138 | 53.72 |
| 10/30/2026 16:23 | 130 | 53.72 |
| 10/30/2026 16:23 | 345 | 53.72 |
| 10/30/2026 16:23 | 262 | 53.76 |
| 10/30/2026 16:23 | 75 | 53.76 |
| 10/30/2026 16:23 | 345 | 53.76 |
| 10/30/2026 16:23 | 39 | 53.74 |
| 10/30/2026 16:23 | 345 | 53.74 |
| 10/30/2026 16:23 | 108 | 53.74 |
| 10/30/2026 16:23 | 94 | 53.74 |
| 10/30/2026 16:23 | 72 | 53.74 |
| 10/30/2026 16:22 | 238 | 53.76 |
| 10/30/2026 16:22 | 100 | 53.76 |
| 10/30/2026 16:22 | 282 | 53.74 |
| 10/30/2026 16:22 | 69 | 53.74 |
| 10/30/2026 16:22 | 306 | 53.74 |
| 10/30/2026 16:22 | 42 | 53.72 |
| 10/30/2026 16:21 | 248 | 53.70 |
| 10/30/2026 16:21 | 419 | 53.72 |
| 10/30/2026 16:21 | 345 | 53.70 |
| 10/30/2026 16:21 | 345 | 53.70 |
| 10/30/2026 16:21 | 30 | 53.70 |
| 10/30/2026 16:21 | 47 | 53.70 |
| 10/30/2026 16:20 | 866 | 53.70 |
| 10/30/2026 16:20 | 394 | 53.70 |
| 10/30/2026 16:20 | 206 | 53.70 |
| 10/30/2026 16:20 | 96 | 53.72 |
| 10/30/2026 16:20 | 345 | 53.72 |
| 10/30/2026 16:20 | 6 | 53.72 |
| 10/30/2026 16:20 | 345 | 53.72 |
| 10/30/2026 16:20 | 893 | 53.72 |
| 10/30/2026 16:20 | 345 | 53.74 |
| 10/30/2026 16:19 | 123 | 53.76 |
| 10/30/2026 16:19 | 150 | 53.76 |
| 10/30/2026 16:19 | 75 | 53.74 |
| 10/30/2026 16:19 | 65 | 53.74 |
| 10/30/2026 16:19 | 345 | 53.72 |
| 10/30/2026 16:19 | 191 | 53.74 |
| 10/30/2026 16:19 | 264 | 53.74 |
| 10/30/2026 16:19 | 388 | 53.74 |
| 10/30/2026 16:19 | 27 | 53.76 |
| 10/30/2026 16:18 | 200 | 53.78 |
| 10/30/2026 16:18 | 100 | 53.80 |
| 10/30/2026 16:18 | 10 | 53.80 |
| 10/30/2026 16:18 | 66 | 53.80 |
| 10/30/2026 16:18 | 20 | 53.80 |
| 10/30/2026 16:18 | 325 | 53.80 |
| 10/30/2026 16:18 | 1 | 53.82 |
| 10/30/2026 16:18 | 100 | 53.82 |
| 10/30/2026 16:18 | 148 | 53.82 |
| 10/30/2026 16:18 | 197 | 53.82 |
| 10/30/2026 16:18 | 25 | 53.80 |
| 10/30/2026 16:18 | 361 | 53.80 |
| 10/30/2026 16:18 | 140 | 53.80 |
| 10/30/2026 16:18 | 345 | 53.80 |
| 10/30/2026 16:17 | 345 | 53.82 |
| 10/30/2026 16:17 | 345 | 53.80 |
| 10/30/2026 16:17 | 345 | 53.78 |
| 10/30/2026 16:17 | 186 | 53.78 |
| 10/30/2026 16:17 | 244 | 53.76 |
| 10/30/2026 16:17 | 31 | 53.76 |
| 10/30/2026 16:17 | 4 | 53.76 |
| 10/30/2026 16:17 | 45 | 53.76 |
| 10/30/2026 16:16 | 6 | 53.78 |
| 10/30/2026 16:16 | 35 | 53.78 |
| 10/30/2026 16:16 | 187 | 53.76 |
| 10/30/2026 16:16 | 25 | 53.76 |
| 10/30/2026 16:16 | 241 | 53.76 |
| 10/30/2026 16:16 | 162 | 53.76 |
| 10/30/2026 16:16 | 200 | 53.76 |
| 10/30/2026 16:16 | 4 | 53.74 |
| 10/30/2026 16:14 | 70 | 53.76 |
| 10/30/2026 16:14 | 6 | 53.76 |
| 10/30/2026 16:12 | 14 | 53.74 |
| 10/30/2026 16:11 | 277 | 53.78 |
| 10/30/2026 16:11 | 345 | 53.78 |
| 10/30/2026 16:10 | 43 | 53.82 |
| 10/30/2026 16:10 | 100 | 53.80 |
| 10/30/2026 16:10 | 38 | 53.80 |
| 10/30/2026 16:10 | 2 | 53.82 |
| 10/30/2026 16:10 | 9 | 53.82 |
| 10/30/2026 16:10 | 3 | 53.82 |
| 10/30/2026 16:10 | 67 | 53.84 |
| 10/30/2026 16:10 | 83 | 53.84 |
| 10/30/2026 16:09 | 6 | 53.84 |
| 10/30/2026 16:09 | 345 | 53.84 |
| 10/30/2026 16:08 | 313 | 53.86 |
| 10/30/2026 16:08 | 172 | 53.84 |
| 10/30/2026 16:08 | 82 | 53.86 |
| 10/30/2026 16:08 | 345 | 53.84 |
| 10/30/2026 16:06 | 345 | 53.94 |
| 10/30/2026 16:06 | 417 | 53.94 |
| 10/30/2026 16:06 | 233 | 53.94 |
| 10/30/2026 16:05 | 183 | 53.92 |
| 10/30/2026 16:05 | 162 | 53.92 |
| 10/30/2026 16:05 | 164 | 53.92 |
| 10/30/2026 16:05 | 268 | 53.92 |
| 10/30/2026 16:05 | 243 | 53.92 |
| 10/30/2026 16:05 | 102 | 53.92 |
| 10/30/2026 16:03 | 186 | 53.92 |
| 10/30/2026 16:03 | 251 | 53.92 |
| 10/30/2026 16:03 | 767 | 53.90 |
| 10/30/2026 16:03 | 161 | 53.90 |
| 10/30/2026 16:02 | 209 | 53.90 |
| 10/30/2026 16:02 | 42 | 53.90 |
| 10/30/2026 16:02 | 16 | 53.90 |
| 10/30/2026 16:02 | 345 | 53.88 |
| 10/30/2026 16:01 | 280 | 53.92 |
| 10/30/2026 16:01 | 65 | 53.92 |
| 10/30/2026 16:01 | 32 | 53.92 |
| 10/30/2026 16:01 | 345 | 53.94 |
| 10/30/2026 16:00 | 345 | 53.96 |
| 10/30/2026 16:00 | 254 | 53.96 |
| 10/30/2026 16:00 | 2 | 53.96 |
| 10/30/2026 16:00 | 16 | 53.96 |
| 10/30/2026 16:00 | 191 | 53.96 |
| 10/30/2026 16:00 | 154 | 53.96 |
| 10/30/2026 16:00 | 345 | 53.96 |
| 10/30/2026 16:00 | 62 | 53.96 |
| 10/30/2026 16:00 | 62 | 53.96 |
| 10/30/2026 16:00 | 20 | 53.96 |
| 10/30/2026 15:59 | 1 | 53.96 |
| 10/30/2026 15:59 | 4 | 53.96 |
| 10/30/2026 15:59 | 345 | 53.94 |
| 10/30/2026 15:59 | 77 | 53.92 |
| 10/30/2026 15:59 | 255 | 53.90 |
| 10/30/2026 15:59 | 200 | 53.90 |
| 10/30/2026 15:59 | 345 | 53.90 |
| 10/30/2026 15:59 | 227 | 53.90 |
| 10/30/2026 15:59 | 345 | 53.88 |
| 10/30/2026 15:59 | 20 | 53.90 |
| 10/30/2026 15:58 | 10 | 53.92 |
| 10/30/2026 15:58 | 1 | 53.90 |
| 10/30/2026 15:58 | 4 | 53.90 |
| 10/30/2026 15:58 | 8 | 53.90 |
| 10/30/2026 15:58 | 172 | 53.90 |
| 10/30/2026 15:58 | 277 | 53.90 |
| 10/30/2026 15:58 | 11 | 53.90 |
| 10/30/2026 15:58 | 189 | 53.90 |
| 10/30/2026 15:58 | 325 | 53.90 |
| 10/30/2026 15:58 | 3 | 53.92 |
| 10/30/2026 15:58 | 20 | 53.90 |
| 10/30/2026 15:58 | 190 | 53.90 |
| 10/30/2026 15:58 | 76 | 53.90 |
| 10/30/2026 15:58 | 445 | 53.90 |
| 10/30/2026 15:58 | 55 | 53.90 |
| 10/30/2026 15:58 | 223 | 53.90 |
| 10/30/2026 15:58 | 500 | 53.90 |
| 10/30/2026 15:58 | 21 | 53.90 |
| 10/30/2026 15:58 | 500 | 53.90 |
| 10/30/2026 15:58 | 690 | 53.90 |
| 10/30/2026 15:58 | 33 | 53.90 |
| 10/30/2026 15:58 | 122 | 53.90 |
| 10/30/2026 15:58 | 345 | 53.90 |
| 10/30/2026 15:58 | 500 | 53.90 |
| 10/30/2026 15:58 | 161 | 53.90 |
| 10/30/2026 15:58 | 38 | 53.88 |
| 10/30/2026 15:58 | 42 | 53.92 |
| 10/30/2026 15:58 | 281 | 53.92 |
| 10/30/2026 15:58 | 173 | 53.92 |
| 10/30/2026 15:58 | 234 | 53.92 |
| 10/30/2026 15:58 | 345 | 53.92 |
| 10/30/2026 15:58 | 125 | 53.92 |
| 10/30/2026 15:58 | 345 | 53.90 |
| 10/30/2026 15:57 | 1 | 53.90 |
| 10/30/2026 15:57 | 4 | 53.90 |
| 10/30/2026 15:57 | 245 | 53.88 |
| 10/30/2026 15:57 | 100 | 53.88 |
| 10/30/2026 15:57 | 17 | 53.88 |
| 10/30/2026 15:57 | 230 | 53.86 |
| 10/30/2026 15:57 | 345 | 53.86 |
| 10/30/2026 15:57 | 230 | 53.86 |
| 10/30/2026 15:57 | 12 | 53.88 |
| 10/30/2026 15:57 | 18 | 53.88 |
| 10/30/2026 15:56 | 1 | 53.90 |
| 10/30/2026 15:56 | 4 | 53.90 |
| 10/30/2026 15:56 | 8 | 53.88 |
| 10/30/2026 15:56 | 250 | 53.88 |
| 10/30/2026 15:56 | 129 | 53.88 |
| 10/30/2026 15:56 | 20 | 53.90 |
| 10/30/2026 15:55 | 10 | 53.92 |
| 10/30/2026 15:55 | 1 | 53.90 |
| 10/30/2026 15:55 | 4 | 53.90 |
| 10/30/2026 15:55 | 8 | 53.90 |
| 10/30/2026 15:55 | 345 | 53.90 |
| 10/30/2026 15:55 | 38 | 53.90 |
| 10/30/2026 15:54 | 1 | 53.92 |
| 10/30/2026 15:54 | 4 | 53.92 |
| 10/30/2026 15:54 | 73 | 53.90 |
| 10/30/2026 15:54 | 118 | 53.90 |
| 10/30/2026 15:54 | 227 | 53.90 |
| 10/30/2026 15:54 | 38 | 53.90 |
| 10/30/2026 15:53 | 1 | 53.92 |
| 10/30/2026 15:53 | 4 | 53.92 |
| 10/30/2026 15:53 | 30 | 53.92 |
| 10/30/2026 15:52 | 1 | 53.94 |
| 10/30/2026 15:52 | 4 | 53.94 |
| 10/30/2026 15:52 | 8 | 53.94 |
| 10/30/2026 15:52 | 17 | 53.94 |
| 10/30/2026 15:52 | 345 | 53.92 |
| 10/30/2026 15:52 | 239 | 53.92 |
| 10/30/2026 15:52 | 345 | 53.92 |
| 10/30/2026 15:52 | 223 | 53.94 |
| 10/30/2026 15:52 | 220 | 53.96 |
| 10/30/2026 15:52 | 345 | 53.96 |
| 10/30/2026 15:52 | 30 | 53.98 |
| 10/30/2026 15:51 | 1 | 53.98 |
| 10/30/2026 15:51 | 4 | 53.98 |
| 10/30/2026 15:51 | 8 | 53.98 |
| 10/30/2026 15:51 | 345 | 54.00 |
| 10/30/2026 15:51 | 249 | 54.00 |
| 10/30/2026 15:51 | 38 | 54.00 |
| 10/30/2026 15:51 | 245 | 54.00 |
| 10/30/2026 15:51 | 166 | 54.00 |
| 10/30/2026 15:51 | 75 | 54.00 |
| 10/30/2026 15:51 | 345 | 54.00 |
| 10/30/2026 15:51 | 30 | 53.98 |
| 10/30/2026 15:51 | 345 | 53.94 |
| 10/30/2026 15:51 | 5 | 53.94 |
| 10/30/2026 15:51 | 345 | 53.92 |
| 10/30/2026 15:51 | 44 | 53.90 |
| 10/30/2026 15:51 | 74 | 53.88 |
| 10/30/2026 15:51 | 345 | 53.88 |
| 10/30/2026 15:51 | 38 | 53.92 |
| 10/30/2026 15:50 | 1 | 53.94 |
| 10/30/2026 15:50 | 4 | 53.94 |
| 10/30/2026 15:50 | 5 | 54.00 |
| 10/30/2026 15:50 | 25 | 54.00 |
| 10/30/2026 15:49 | 1 | 54.02 |
| 10/30/2026 15:49 | 4 | 54.02 |
| 10/30/2026 15:49 | 8 | 54.00 |
| 10/30/2026 15:49 | 4 | 54.00 |
| 10/30/2026 15:49 | 345 | 54.00 |
| 10/30/2026 15:49 | 197 | 54.00 |
| 10/30/2026 15:49 | 45 | 54.00 |
| 10/30/2026 15:49 | 62 | 53.98 |
| 10/30/2026 15:49 | 345 | 53.98 |
| 10/30/2026 15:49 | 96 | 53.98 |
| 10/30/2026 15:49 | 249 | 53.98 |
| 10/30/2026 15:49 | 69 | 53.98 |
| 10/30/2026 15:49 | 28 | 53.98 |
| 10/30/2026 15:49 | 345 | 53.98 |
| 10/30/2026 15:49 | 38 | 53.98 |
| 10/30/2026 15:48 | 1 | 54.00 |
| 10/30/2026 15:48 | 4 | 54.00 |
| 10/30/2026 15:48 | 260 | 53.98 |
| 10/30/2026 15:48 | 117 | 53.98 |
| 10/30/2026 15:48 | 16 | 53.98 |
| 10/30/2026 15:48 | 108 | 53.94 |
| 10/30/2026 15:48 | 237 | 53.94 |
| 10/30/2026 15:48 | 68 | 53.94 |
| 10/30/2026 15:47 | 1 | 53.96 |
| 10/30/2026 15:47 | 4 | 53.96 |
| 10/30/2026 15:47 | 304 | 53.96 |
| 10/30/2026 15:47 | 41 | 53.96 |
| 10/30/2026 15:46 | 1 | 53.96 |
| 10/30/2026 15:46 | 4 | 53.96 |
| 10/30/2026 15:46 | 8 | 53.94 |
| 10/30/2026 15:46 | 77 | 53.94 |
| 10/30/2026 15:46 | 20 | 53.94 |
| 10/30/2026 15:46 | 6 | 53.94 |
| 10/30/2026 15:46 | 8 | 53.94 |
| 10/30/2026 15:46 | 38 | 53.98 |
| 10/30/2026 15:46 | 83 | 53.98 |
| 10/30/2026 15:45 | 1 | 54.00 |
| 10/30/2026 15:45 | 4 | 54.00 |
| 10/30/2026 15:45 | 5 | 54.00 |
| 10/30/2026 15:45 | 5 | 53.98 |
| 10/30/2026 15:45 | 105 | 53.98 |
| 10/30/2026 15:45 | 345 | 53.98 |
| 10/30/2026 15:45 | 111 | 54.00 |
| 10/30/2026 15:45 | 345 | 53.98 |
| 10/30/2026 15:45 | 178 | 54.00 |
| 10/30/2026 15:45 | 21 | 54.00 |
| 10/30/2026 15:45 | 300 | 54.00 |
| 10/30/2026 15:45 | 24 | 54.00 |
| 10/30/2026 15:45 | 276 | 54.00 |
| 10/30/2026 15:45 | 345 | 53.98 |
| 10/30/2026 15:45 | 4 | 53.98 |
| 10/30/2026 15:45 | 345 | 53.98 |
| 10/30/2026 15:45 | 37 | 53.98 |
| 10/30/2026 15:45 | 15 | 53.98 |
| 10/30/2026 15:45 | 52 | 53.98 |
| 10/30/2026 15:45 | 30 | 54.00 |
| 10/30/2026 15:44 | 1 | 54.02 |
| 10/30/2026 15:44 | 4 | 54.02 |
| 10/30/2026 15:44 | 8 | 54.00 |
| 10/30/2026 15:44 | 345 | 53.96 |
| 10/30/2026 15:44 | 20 | 53.96 |
| 10/30/2026 15:43 | 10 | 54.00 |
| 10/30/2026 15:43 | 286 | 53.98 |
| 10/30/2026 15:43 | 59 | 53.98 |
| 10/30/2026 15:43 | 1 | 54.00 |
| 10/30/2026 15:43 | 4 | 54.00 |
| 10/30/2026 15:43 | 8 | 53.98 |
| 10/30/2026 15:43 | 3 | 53.96 |
| 10/30/2026 15:43 | 67 | 53.96 |
| 10/30/2026 15:43 | 223 | 53.94 |
| 10/30/2026 15:43 | 345 | 53.94 |
| 10/30/2026 15:43 | 30 | 53.96 |
| 10/30/2026 15:42 | 1 | 53.98 |
| 10/30/2026 15:42 | 4 | 53.98 |
| 10/30/2026 15:42 | 111 | 53.96 |
| 10/30/2026 15:42 | 72 | 53.92 |
| 10/30/2026 15:42 | 437 | 53.94 |
| 10/30/2026 15:42 | 110 | 53.94 |
| 10/30/2026 15:42 | 245 | 53.94 |
| 10/30/2026 15:42 | 100 | 53.94 |
| 10/30/2026 15:42 | 8 | 53.96 |
| 10/30/2026 15:42 | 345 | 53.96 |
| 10/30/2026 15:42 | 30 | 54.00 |
| 10/30/2026 15:42 | 81 | 53.98 |
| 10/30/2026 15:42 | 83 | 53.98 |
| 10/30/2026 15:42 | 131 | 53.98 |
| 10/30/2026 15:42 | 73 | 53.98 |
| 10/30/2026 15:42 | 345 | 53.96 |
| 10/30/2026 15:42 | 16 | 53.96 |
| 10/30/2026 15:42 | 30 | 53.96 |
| 10/30/2026 15:42 | 75 | 53.98 |
| 10/30/2026 15:41 | 1 | 53.98 |
| 10/30/2026 15:41 | 4 | 53.98 |
| 10/30/2026 15:41 | 100 | 53.98 |
| 10/30/2026 15:41 | 8 | 53.98 |
| 10/30/2026 15:41 | 40 | 54.00 |
| 10/30/2026 15:41 | 260 | 54.00 |
| 10/30/2026 15:41 | 345 | 53.96 |
| 10/30/2026 15:41 | 345 | 53.96 |
| 10/30/2026 15:41 | 60 | 53.96 |
| 10/30/2026 15:40 | 1 | 53.98 |
| 10/30/2026 15:40 | 4 | 53.98 |
| 10/30/2026 15:40 | 8 | 53.98 |
| 10/30/2026 15:40 | 21 | 53.96 |
| 10/30/2026 15:40 | 345 | 53.96 |
| 10/30/2026 15:40 | 107 | 53.94 |
| 10/30/2026 15:40 | 237 | 53.94 |
| 10/30/2026 15:40 | 108 | 53.94 |
| 10/30/2026 15:40 | 287 | 53.94 |
| 10/30/2026 15:40 | 158 | 53.92 |
| 10/30/2026 15:40 | 270 | 53.92 |
| 10/30/2026 15:40 | 271 | 53.92 |
| 10/30/2026 15:39 | 1 | 53.92 |
| 10/30/2026 15:39 | 13 | 53.92 |
| 10/30/2026 15:39 | 22 | 53.92 |
| 10/30/2026 15:39 | 88 | 53.90 |
| 10/30/2026 15:39 | 45 | 53.90 |
| 10/30/2026 15:39 | 345 | 53.88 |
| 10/30/2026 15:39 | 345 | 53.88 |
| 10/30/2026 15:39 | 345 | 53.90 |
| 10/30/2026 15:39 | 345 | 53.92 |
| 10/30/2026 15:39 | 345 | 53.92 |
| 10/30/2026 15:39 | 141 | 53.92 |
| 10/30/2026 15:39 | 64 | 53.92 |
| 10/30/2026 15:39 | 165 | 53.92 |
| 10/30/2026 15:39 | 226 | 53.92 |
| 10/30/2026 15:39 | 271 | 53.92 |
| 10/30/2026 15:39 | 281 | 53.92 |
| 10/30/2026 15:39 | 30 | 53.92 |
| 10/30/2026 15:39 | 345 | 53.92 |
| 10/30/2026 15:39 | 137 | 53.92 |
| 10/30/2026 15:39 | 16 | 53.94 |
| 10/30/2026 15:38 | 1 | 53.94 |
| 10/30/2026 15:38 | 13 | 53.94 |
| 10/30/2026 15:38 | 52 | 53.94 |
| 10/30/2026 15:38 | 22 | 53.94 |
| 10/30/2026 15:38 | 276 | 53.94 |
| 10/30/2026 15:38 | 345 | 53.90 |
| 10/30/2026 15:38 | 180 | 53.90 |
| 10/30/2026 15:38 | 30 | 53.88 |
| 10/30/2026 15:38 | 318 | 53.88 |
| 10/30/2026 15:38 | 145 | 53.88 |
| 10/30/2026 15:38 | 276 | 53.88 |
| 10/30/2026 15:38 | 345 | 53.86 |
| 10/30/2026 15:38 | 209 | 53.86 |
| 10/30/2026 15:38 | 45 | 53.86 |
| 10/30/2026 15:38 | 260 | 53.86 |
| 10/30/2026 15:38 | 166 | 53.86 |
| 10/30/2026 15:38 | 75 | 53.86 |
| 10/30/2026 15:38 | 45 | 53.86 |
| 10/30/2026 15:38 | 300 | 53.86 |
| 10/30/2026 15:38 | 253 | 53.84 |
| 10/30/2026 15:38 | 28 | 53.80 |
| 10/30/2026 15:38 | 23 | 53.82 |
| 10/30/2026 15:38 | 29 | 53.82 |
| 10/30/2026 15:38 | 105 | 53.82 |
| 10/30/2026 15:38 | 345 | 53.82 |
| 10/30/2026 15:37 | 1 | 53.84 |
| 10/30/2026 15:37 | 13 | 53.84 |
| 10/30/2026 15:37 | 2 | 53.82 |
| 10/30/2026 15:37 | 2 | 53.82 |
| 10/30/2026 15:37 | 345 | 53.78 |
| 10/30/2026 15:37 | 345 | 53.78 |
| 10/30/2026 15:37 | 238 | 53.80 |
| 10/30/2026 15:37 | 41 | 53.78 |
| 10/30/2026 15:37 | 52 | 53.78 |
| 10/30/2026 15:37 | 945 | 53.78 |
| 10/30/2026 15:37 | 345 | 53.78 |
| 10/30/2026 15:37 | 360 | 53.78 |
| 10/30/2026 15:37 | 52 | 53.80 |
| 10/30/2026 15:36 | 1 | 53.82 |
| 10/30/2026 15:36 | 13 | 53.82 |
| 10/30/2026 15:36 | 52 | 53.82 |
| 10/30/2026 15:36 | 11 | 53.82 |
| 10/30/2026 15:36 | 30 | 53.82 |
| 10/30/2026 15:36 | 12 | 53.82 |
| 10/30/2026 15:36 | 22 | 53.82 |
| 10/30/2026 15:36 | 19 | 53.82 |
| 10/30/2026 15:36 | 22 | 53.82 |
| 10/30/2026 15:36 | 52 | 53.82 |
| 10/30/2026 15:36 | 61 | 53.82 |
| 10/30/2026 15:36 | 276 | 53.84 |
| 10/30/2026 15:36 | 20 | 53.82 |
| 10/30/2026 15:35 | 10 | 53.86 |
| 10/30/2026 15:35 | 1 | 53.84 |
| 10/30/2026 15:35 | 13 | 53.84 |
| 10/30/2026 15:35 | 22 | 53.84 |
| 10/30/2026 15:35 | 3 | 53.78 |
| 10/30/2026 15:35 | 82 | 53.76 |
| 10/30/2026 15:35 | 276 | 53.78 |
| 10/30/2026 15:35 | 96 | 53.78 |
| 10/30/2026 15:35 | 276 | 53.78 |
| 10/30/2026 15:35 | 71 | 53.78 |
| 10/30/2026 15:35 | 276 | 53.78 |
| 10/30/2026 15:34 | 1 | 53.78 |
| 10/30/2026 15:34 | 13 | 53.78 |
| 10/30/2026 15:34 | 24 | 53.76 |
| 10/30/2026 15:34 | 176 | 53.76 |
| 10/30/2026 15:34 | 100 | 53.76 |
| 10/30/2026 15:34 | 29 | 53.78 |
| 10/30/2026 15:34 | 6 | 53.78 |
| 10/30/2026 15:34 | 53 | 53.78 |
| 10/30/2026 15:34 | 4 | 53.78 |
| 10/30/2026 15:34 | 226 | 53.78 |
| 10/30/2026 15:34 | 60 | 53.80 |
| 10/30/2026 15:34 | 40 | 53.80 |
| 10/30/2026 15:33 | 1 | 53.78 |
| 10/30/2026 15:33 | 13 | 53.78 |
| 10/30/2026 15:33 | 22 | 53.78 |
| 10/30/2026 15:33 | 61 | 53.78 |
| 10/30/2026 15:33 | 334 | 53.76 |
| 10/30/2026 15:33 | 62 | 53.72 |
| 10/30/2026 15:33 | 200 | 53.68 |
| 10/30/2026 15:33 | 48 | 53.70 |
| 10/30/2026 15:33 | 52 | 53.70 |
| 10/30/2026 15:33 | 128 | 53.70 |
| 10/30/2026 15:33 | 211 | 53.70 |
| 10/30/2026 15:33 | 30 | 53.72 |
| 10/30/2026 15:32 | 1 | 53.74 |
| 10/30/2026 15:32 | 13 | 53.74 |
| 10/30/2026 15:32 | 22 | 53.74 |
| 10/30/2026 15:32 | 301 | 53.74 |
| 10/30/2026 15:32 | 42 | 53.70 |
| 10/30/2026 15:32 | 20 | 53.74 |
| 10/30/2026 15:31 | 10 | 53.76 |
| 10/30/2026 15:31 | 1 | 53.74 |
| 10/30/2026 15:31 | 10 | 53.74 |
| 10/30/2026 15:31 | 35 | 53.74 |
| 10/30/2026 15:31 | 11 | 53.76 |
| 10/30/2026 15:31 | 1 | 53.76 |
| 10/30/2026 15:31 | 172 | 53.76 |
| 10/30/2026 15:31 | 108 | 53.78 |
| 10/30/2026 15:31 | 96 | 53.78 |
| 10/30/2026 15:31 | 276 | 53.78 |
| 10/30/2026 15:30 | 1 | 53.80 |
| 10/30/2026 15:30 | 10 | 53.80 |
| 10/30/2026 15:30 | 11 | 53.80 |
| 10/30/2026 15:30 | 35 | 53.78 |
| 10/30/2026 15:30 | 222 | 53.78 |
| 10/30/2026 15:30 | 16 | 53.78 |
| 10/30/2026 15:30 | 90 | 53.78 |
| 10/30/2026 15:30 | 186 | 53.78 |
| 10/30/2026 15:30 | 98 | 53.78 |
| 10/30/2026 15:30 | 274 | 53.78 |
| 10/30/2026 15:29 | 1 | 53.76 |
| 10/30/2026 15:29 | 11 | 53.76 |
| 10/30/2026 15:29 | 10 | 53.76 |
| 10/30/2026 15:29 | 10 | 53.76 |
| 10/30/2026 15:29 | 276 | 53.72 |
| 10/30/2026 15:29 | 4 | 53.74 |
| 10/30/2026 15:29 | 2 | 53.76 |
| 10/30/2026 15:29 | 274 | 53.76 |
| 10/30/2026 15:29 | 79 | 53.76 |
| 10/30/2026 15:29 | 186 | 53.76 |
| 10/30/2026 15:29 | 56 | 53.76 |
| 10/30/2026 15:29 | 105 | 53.72 |
| 10/30/2026 15:29 | 171 | 53.72 |
| 10/30/2026 15:28 | 96 | 53.70 |
| 10/30/2026 15:28 | 34 | 53.70 |
| 10/30/2026 15:27 | 276 | 53.68 |
| 10/30/2026 15:27 | 24 | 53.68 |
| 10/30/2026 15:27 | 276 | 53.68 |
| 10/30/2026 15:27 | 16 | 53.70 |
| 10/30/2026 15:27 | 276 | 53.70 |
| 10/30/2026 15:27 | 52 | 53.70 |
| 10/30/2026 15:27 | 20 | 53.70 |
| 10/30/2026 15:27 | 32 | 53.70 |
| 10/30/2026 15:27 | 276 | 53.72 |
| 10/30/2026 15:27 | 50 | 53.72 |
| 10/30/2026 15:27 | 276 | 53.70 |
| 10/30/2026 15:27 | 4 | 53.70 |
| 10/30/2026 15:27 | 276 | 53.70 |
| 10/30/2026 15:26 | 218 | 53.68 |
| 10/30/2026 15:26 | 92 | 53.66 |
| 10/30/2026 15:26 | 242 | 53.66 |
| 10/30/2026 15:26 | 276 | 53.66 |
| 10/30/2026 15:25 | 101 | 53.60 |
| 10/30/2026 15:25 | 250 | 53.58 |
| 10/30/2026 15:25 | 265 | 53.60 |
| 10/30/2026 15:25 | 11 | 53.60 |
| 10/30/2026 15:25 | 11 | 53.60 |
| 10/30/2026 15:25 | 16 | 53.60 |
| 10/30/2026 15:25 | 16 | 53.60 |
| 10/30/2026 15:25 | 264 | 53.60 |
| 10/30/2026 15:25 | 224 | 53.60 |
| 10/30/2026 15:25 | 246 | 53.60 |
| 10/30/2026 15:25 | 30 | 53.60 |
| 10/30/2026 15:25 | 77 | 53.60 |
| 10/30/2026 15:25 | 167 | 53.60 |
| 10/30/2026 15:25 | 276 | 53.60 |
| 10/30/2026 15:25 | 138 | 53.60 |
| 10/30/2026 15:25 | 117 | 53.60 |
| 10/30/2026 15:24 | 276 | 53.60 |
| 10/30/2026 15:24 | 152 | 53.60 |
| 10/30/2026 15:24 | 300 | 53.60 |
| 10/30/2026 15:24 | 118 | 53.58 |
| 10/30/2026 15:23 | 14 | 53.58 |
| 10/30/2026 15:21 | 81 | 53.58 |
| 10/30/2026 15:21 | 142 | 53.60 |
| 10/30/2026 15:21 | 102 | 53.62 |
| 10/30/2026 15:21 | 53 | 53.62 |
| 10/30/2026 15:20 | 286 | 53.64 |
| 10/30/2026 15:20 | 134 | 53.64 |
| 10/30/2026 15:20 | 52 | 53.64 |
| 10/30/2026 15:20 | 87 | 53.66 |
| 10/30/2026 15:20 | 165 | 53.66 |
| 10/30/2026 15:19 | 134 | 53.62 |
| 10/30/2026 15:19 | 145 | 53.62 |
| 10/30/2026 15:18 | 276 | 53.60 |
| 10/30/2026 15:18 | 103 | 53.60 |
| 10/30/2026 15:18 | 276 | 53.60 |
| 10/30/2026 15:18 | 75 | 53.60 |
| 10/30/2026 15:18 | 276 | 53.60 |
| 10/30/2026 15:18 | 276 | 53.64 |
| 10/30/2026 15:18 | 60 | 53.64 |
| 10/30/2026 15:18 | 53 | 53.62 |
| 10/30/2026 15:18 | 11 | 53.62 |
| 10/30/2026 15:18 | 26 | 53.62 |
| 10/30/2026 15:18 | 15 | 53.62 |
| 10/30/2026 15:18 | 276 | 53.62 |
| 10/30/2026 15:18 | 276 | 53.62 |
| 10/30/2026 15:18 | 419 | 53.62 |
| 10/30/2026 15:18 | 472 | 53.62 |
| 10/30/2026 15:18 | 38 | 53.62 |
| 10/30/2026 15:18 | 157 | 53.62 |
| 10/30/2026 15:18 | 214 | 53.60 |
| 10/30/2026 15:18 | 63 | 53.60 |
| 10/30/2026 15:18 | 213 | 53.60 |
| 10/30/2026 15:18 | 92 | 53.60 |
| 10/30/2026 15:18 | 43 | 53.60 |
| 10/30/2026 15:17 | 110 | 53.60 |
| 10/30/2026 15:17 | 276 | 53.60 |
| 10/30/2026 15:17 | 81 | 53.60 |
| 10/30/2026 15:17 | 276 | 53.62 |
| 10/30/2026 15:17 | 153 | 53.60 |
| 10/30/2026 15:17 | 11 | 53.60 |
| 10/30/2026 15:17 | 265 | 53.60 |
| 10/30/2026 15:17 | 84 | 53.60 |
| 10/30/2026 15:17 | 276 | 53.64 |
| 10/30/2026 15:17 | 7 | 53.64 |
| 10/30/2026 15:17 | 45 | 53.64 |
| 10/30/2026 15:17 | 222 | 53.66 |
| 10/30/2026 15:16 | 70 | 53.64 |
| 10/30/2026 15:16 | 87 | 53.64 |
| 10/30/2026 15:16 | 276 | 53.64 |
| 10/30/2026 15:16 | 87 | 53.66 |
| 10/30/2026 15:16 | 153 | 53.66 |
| 10/30/2026 15:16 | 276 | 53.66 |
| 10/30/2026 15:15 | 171 | 53.62 |
| 10/30/2026 15:15 | 276 | 53.62 |
| 10/30/2026 15:15 | 276 | 53.60 |
| 10/30/2026 15:15 | 276 | 53.60 |
| 10/30/2026 15:15 | 64 | 53.62 |
| 10/30/2026 15:15 | 99 | 53.62 |
| 10/30/2026 15:15 | 80 | 53.64 |
| 10/30/2026 15:14 | 276 | 53.60 |
| 10/30/2026 15:14 | 276 | 53.62 |
| 10/30/2026 15:14 | 10 | 53.62 |
| 10/30/2026 15:14 | 276 | 53.62 |
| 10/30/2026 15:14 | 84 | 53.60 |
| 10/30/2026 15:14 | 100 | 53.60 |
| 10/30/2026 15:14 | 85 | 53.62 |
| 10/30/2026 15:14 | 166 | 53.62 |
| 10/30/2026 15:14 | 276 | 53.62 |
| 10/30/2026 15:13 | 92 | 53.62 |
| 10/30/2026 15:13 | 93 | 53.62 |
| 10/30/2026 15:13 | 276 | 53.64 |
| 10/30/2026 15:13 | 86 | 53.60 |
| 10/30/2026 15:13 | 86 | 53.60 |
| 10/30/2026 15:13 | 200 | 53.60 |
| 10/30/2026 15:12 | 47 | 53.58 |
| 10/30/2026 15:12 | 276 | 53.58 |
| 10/30/2026 15:12 | 200 | 53.56 |
| 10/30/2026 15:12 | 100 | 53.54 |
| 10/30/2026 15:12 | 99 | 53.56 |
| 10/30/2026 15:12 | 276 | 53.56 |
| 10/30/2026 15:12 | 13 | 53.56 |
| 10/30/2026 15:12 | 10 | 53.56 |
| 10/30/2026 15:12 | 10 | 53.56 |
| 10/30/2026 15:12 | 81 | 53.60 |
| 10/30/2026 15:12 | 33 | 53.60 |
| 10/30/2026 15:12 | 123 | 53.60 |
| 10/30/2026 15:12 | 12 | 53.60 |
| 10/30/2026 15:12 | 90 | 53.60 |
| 10/30/2026 15:11 | 189 | 53.62 |
| 10/30/2026 15:11 | 276 | 53.62 |
| 10/30/2026 15:11 | 45 | 53.62 |
| 10/30/2026 15:11 | 162 | 53.62 |
| 10/30/2026 15:11 | 186 | 53.62 |
| 10/30/2026 15:11 | 24 | 53.56 |
| 10/30/2026 15:11 | 276 | 53.56 |
| 10/30/2026 15:11 | 133 | 53.58 |
| 10/30/2026 15:11 | 20 | 53.58 |
| 10/30/2026 15:11 | 85 | 53.60 |
| 10/30/2026 15:11 | 100 | 53.60 |
| 10/30/2026 15:11 | 179 | 53.60 |
| 10/30/2026 15:11 | 200 | 53.60 |
| 10/30/2026 15:11 | 20 | 53.60 |
| 10/30/2026 15:11 | 20 | 53.60 |
| 10/30/2026 15:11 | 42 | 53.60 |
| 10/30/2026 15:11 | 276 | 53.60 |
| 10/30/2026 15:11 | 94 | 53.62 |
| 10/30/2026 15:11 | 170 | 53.62 |
| 10/30/2026 15:11 | 106 | 53.62 |
| 10/30/2026 15:10 | 3 | 53.64 |
| 10/30/2026 15:10 | 197 | 53.64 |
| 10/30/2026 15:10 | 79 | 53.64 |
| 10/30/2026 15:10 | 41 | 53.60 |
| 10/30/2026 15:09 | 100 | 53.60 |
| 10/30/2026 15:09 | 7 | 53.62 |
| 10/30/2026 15:09 | 78 | 53.62 |
| 10/30/2026 15:09 | 276 | 53.62 |
| 10/30/2026 15:09 | 224 | 53.62 |
| 10/30/2026 15:09 | 276 | 53.64 |
| 10/30/2026 15:09 | 82 | 53.64 |
| 10/30/2026 15:09 | 1 | 53.64 |
| 10/30/2026 15:09 | 62 | 53.66 |
| 10/30/2026 15:09 | 83 | 53.66 |
| 10/30/2026 15:09 | 3 | 53.70 |
| 10/30/2026 15:09 | 52 | 53.68 |
| 10/30/2026 15:09 | 30 | 53.68 |
| 10/30/2026 15:09 | 61 | 53.68 |
| 10/30/2026 15:09 | 28 | 53.68 |
| 10/30/2026 15:08 | 117 | 53.70 |
| 10/30/2026 15:08 | 30 | 53.72 |
| 10/30/2026 15:08 | 60 | 53.72 |
| 10/30/2026 15:08 | 30 | 53.72 |
| 10/30/2026 15:08 | 177 | 53.68 |
| 10/30/2026 15:08 | 188 | 53.68 |
| 10/30/2026 15:08 | 235 | 53.68 |
| 10/30/2026 15:08 | 82 | 53.66 |
| 10/30/2026 15:08 | 244 | 53.64 |
| 10/30/2026 15:08 | 137 | 53.64 |
| 10/30/2026 15:08 | 228 | 53.64 |
| 10/30/2026 15:08 | 110 | 53.64 |
| 10/30/2026 15:08 | 276 | 53.64 |
| 10/30/2026 15:08 | 103 | 53.62 |
| 10/30/2026 15:08 | 191 | 53.64 |
| 10/30/2026 15:08 | 276 | 53.64 |
| 10/30/2026 15:08 | 233 | 53.64 |
| 10/30/2026 15:08 | 24 | 53.62 |
| 10/30/2026 15:08 | 176 | 53.62 |
| 10/30/2026 15:08 | 100 | 53.62 |
| 10/30/2026 15:08 | 234 | 53.64 |
| 10/30/2026 15:08 | 276 | 53.64 |
| 10/30/2026 15:08 | 104 | 53.64 |
| 10/30/2026 15:08 | 88 | 53.66 |
| 10/30/2026 15:08 | 276 | 53.68 |
| 10/30/2026 15:08 | 62 | 53.68 |
| 10/30/2026 15:08 | 16 | 53.68 |
| 10/30/2026 15:08 | 16 | 53.68 |
| 10/30/2026 15:07 | 276 | 53.70 |
| 10/30/2026 15:07 | 32 | 53.72 |
| 10/30/2026 15:07 | 276 | 53.72 |
| 10/30/2026 15:07 | 276 | 53.72 |
| 10/30/2026 15:07 | 241 | 53.72 |
| 10/30/2026 15:07 | 276 | 53.72 |
| 10/30/2026 15:07 | 149 | 53.72 |
| 10/30/2026 15:07 | 276 | 53.72 |
| 10/30/2026 15:07 | 276 | 53.74 |
| 10/30/2026 15:06 | 75 | 53.72 |
| 10/30/2026 15:06 | 125 | 53.72 |
| 10/30/2026 15:06 | 100 | 53.72 |
| 10/30/2026 15:06 | 276 | 53.76 |
| 10/30/2026 15:06 | 35 | 53.76 |
| 10/30/2026 15:06 | 274 | 53.76 |
| 10/30/2026 15:06 | 95 | 53.74 |
| 10/30/2026 15:05 | 317 | 53.74 |
| 10/30/2026 15:05 | 137 | 53.70 |
| 10/30/2026 15:05 | 99 | 53.70 |
| 10/30/2026 15:05 | 109 | 53.68 |
| 10/30/2026 15:05 | 276 | 53.72 |
| 10/30/2026 15:05 | 13 | 53.72 |
| 10/30/2026 15:05 | 276 | 53.76 |
| 10/30/2026 15:04 | 207 | 53.76 |
| 10/30/2026 15:04 | 49 | 53.76 |
| 10/30/2026 15:04 | 67 | 53.76 |
| 10/30/2026 15:04 | 58 | 53.76 |
| 10/30/2026 15:04 | 68 | 53.72 |
| 10/30/2026 15:04 | 276 | 53.72 |
| 10/30/2026 15:03 | 342 | 53.72 |
| 10/30/2026 15:03 | 98 | 53.72 |
| 10/30/2026 15:03 | 309 | 53.76 |
| 10/30/2026 15:03 | 16 | 53.74 |
| 10/30/2026 15:03 | 195 | 53.74 |
| 10/30/2026 15:03 | 276 | 53.76 |
| 10/30/2026 15:03 | 197 | 53.76 |
| 10/30/2026 15:03 | 79 | 53.76 |
| 10/30/2026 15:03 | 195 | 53.78 |
| 10/30/2026 15:02 | 276 | 53.78 |
| 10/30/2026 15:02 | 52 | 53.78 |
| 10/30/2026 15:02 | 276 | 53.78 |
| 10/30/2026 15:02 | 256 | 53.76 |
| 10/30/2026 15:02 | 135 | 53.78 |
| 10/30/2026 15:02 | 197 | 53.78 |
| 10/30/2026 15:02 | 10 | 53.76 |
| 10/30/2026 15:02 | 10 | 53.76 |
| 10/30/2026 15:02 | 276 | 53.78 |
| 10/30/2026 15:02 | 161 | 53.78 |
| 10/30/2026 15:02 | 53 | 53.78 |
| 10/30/2026 15:02 | 133 | 53.78 |
| 10/30/2026 15:02 | 435 | 53.80 |
| 10/30/2026 15:02 | 276 | 53.80 |
| 10/30/2026 15:01 | 50 | 53.88 |
| 10/30/2026 15:01 | 50 | 53.88 |
| 10/30/2026 15:01 | 1 | 53.84 |
| 10/30/2026 15:01 | 275 | 53.84 |
| 10/30/2026 15:01 | 5 | 53.84 |
| 10/30/2026 15:01 | 101 | 53.86 |
| 10/30/2026 15:01 | 200 | 53.86 |
| 10/30/2026 15:01 | 15 | 53.82 |
| 10/30/2026 15:01 | 49 | 53.82 |
| 10/30/2026 15:01 | 21 | 53.82 |
| 10/30/2026 15:01 | 15 | 53.82 |
| 10/30/2026 15:00 | 276 | 53.80 |
| 10/30/2026 15:00 | 126 | 53.78 |
| 10/30/2026 15:00 | 171 | 53.80 |
| 10/30/2026 15:00 | 15 | 53.80 |
| 10/30/2026 15:00 | 750 | 53.80 |
| 10/30/2026 15:00 | 1 | 53.78 |
| 10/30/2026 15:00 | 17 | 53.76 |
| 10/30/2026 14:59 | 276 | 53.72 |
| 10/30/2026 14:59 | 59 | 53.72 |
| 10/30/2026 14:59 | 15 | 53.72 |
| 10/30/2026 14:59 | 276 | 53.72 |
| 10/30/2026 14:58 | 90 | 53.74 |
| 10/30/2026 14:58 | 38 | 53.72 |
| 10/30/2026 14:58 | 22 | 53.72 |
| 10/30/2026 14:58 | 276 | 53.70 |
| 10/30/2026 14:58 | 211 | 53.70 |
| 10/30/2026 14:58 | 17 | 53.68 |
| 10/30/2026 14:58 | 276 | 53.68 |
| 10/30/2026 14:58 | 136 | 53.68 |
| 10/30/2026 14:58 | 276 | 53.68 |
| 10/30/2026 14:57 | 276 | 53.70 |
| 10/30/2026 14:57 | 276 | 53.68 |
| 10/30/2026 14:57 | 185 | 53.66 |
| 10/30/2026 14:57 | 74 | 53.66 |
| 10/30/2026 14:57 | 491 | 53.68 |
| 10/30/2026 14:57 | 186 | 53.68 |
| 10/30/2026 14:57 | 419 | 53.68 |
| 10/30/2026 14:57 | 238 | 53.68 |
| 10/30/2026 14:57 | 234 | 53.68 |
| 10/30/2026 14:57 | 135 | 53.68 |
| 10/30/2026 14:57 | 276 | 53.68 |
| 10/30/2026 14:57 | 202 | 53.66 |
| 10/30/2026 14:57 | 276 | 53.66 |
| 10/30/2026 14:57 | 46 | 53.64 |
| 10/30/2026 14:57 | 390 | 53.62 |
| 10/30/2026 14:57 | 101 | 53.62 |
| 10/30/2026 14:57 | 279 | 53.62 |
| 10/30/2026 14:57 | 163 | 53.62 |
| 10/30/2026 14:57 | 230 | 53.62 |
| 10/30/2026 14:57 | 139 | 53.62 |
| 10/30/2026 14:57 | 186 | 53.62 |
| 10/30/2026 14:57 | 276 | 53.62 |
| 10/30/2026 14:57 | 206 | 53.62 |
| 10/30/2026 14:57 | 135 | 53.58 |
| 10/30/2026 14:57 | 276 | 53.58 |
| 10/30/2026 14:57 | 62 | 53.64 |
| 10/30/2026 14:57 | 276 | 53.62 |
| 10/30/2026 14:56 | 276 | 53.60 |
| 10/30/2026 14:56 | 132 | 53.60 |
| 10/30/2026 14:56 | 8 | 53.60 |
| 10/30/2026 14:56 | 43 | 53.58 |
| 10/30/2026 14:55 | 124 | 53.54 |
| 10/30/2026 14:55 | 152 | 53.54 |
| 10/30/2026 14:55 | 129 | 53.56 |
| 10/30/2026 14:55 | 71 | 53.56 |
| 10/30/2026 14:55 | 138 | 53.60 |
| 10/30/2026 14:55 | 110 | 53.60 |
| 10/30/2026 14:55 | 276 | 53.60 |
| 10/30/2026 14:54 | 276 | 53.64 |
| 10/30/2026 14:54 | 274 | 53.64 |
| 10/30/2026 14:54 | 25 | 53.64 |
| 10/30/2026 14:54 | 305 | 53.64 |
| 10/30/2026 14:54 | 128 | 53.62 |
| 10/30/2026 14:54 | 276 | 53.62 |
| 10/30/2026 14:54 | 4 | 53.62 |
| 10/30/2026 14:54 | 61 | 53.62 |
| 10/30/2026 14:54 | 83 | 53.62 |
| 10/30/2026 14:53 | 30 | 53.58 |
| 10/30/2026 14:53 | 30 | 53.58 |
| 10/30/2026 14:53 | 5 | 53.58 |
| 10/30/2026 14:53 | 100 | 53.56 |
| 10/30/2026 14:53 | 23 | 53.54 |
| 10/30/2026 14:53 | 8 | 53.54 |
| 10/30/2026 14:53 | 75 | 53.54 |
| 10/30/2026 14:53 | 276 | 53.52 |
| 10/30/2026 14:53 | 187 | 53.52 |
| 10/30/2026 14:52 | 232 | 53.52 |
| 10/30/2026 14:51 | 28 | 53.54 |
| 10/30/2026 14:51 | 1 | 53.60 |
| 10/30/2026 14:51 | 3 | 53.60 |
| 10/30/2026 14:50 | 200 | 53.60 |
| 10/30/2026 14:50 | 113 | 53.58 |
| 10/30/2026 14:50 | 120 | 53.58 |
| 10/30/2026 14:50 | 1 | 53.58 |
| 10/30/2026 14:50 | 104 | 53.58 |
| 10/30/2026 14:50 | 16 | 53.58 |
| 10/30/2026 14:50 | 177 | 53.58 |
| 10/30/2026 14:50 | 276 | 53.60 |
| 10/30/2026 14:50 | 219 | 53.62 |
| 10/30/2026 14:50 | 52 | 53.62 |
| 10/30/2026 14:50 | 352 | 53.64 |
| 10/30/2026 14:50 | 276 | 53.64 |
| 10/30/2026 14:50 | 276 | 53.62 |
| 10/30/2026 14:50 | 228 | 53.62 |
| 10/30/2026 14:50 | 88 | 53.62 |
| 10/30/2026 14:50 | 153 | 53.62 |
| 10/30/2026 14:50 | 219 | 53.62 |
| 10/30/2026 14:50 | 129 | 53.62 |
| 10/30/2026 14:50 | 200 | 53.62 |
| 10/30/2026 14:50 | 223 | 53.62 |
| 10/30/2026 14:50 | 276 | 53.62 |
| 10/30/2026 14:50 | 276 | 53.60 |
| 10/30/2026 14:49 | 100 | 53.60 |
| 10/30/2026 14:49 | 276 | 53.62 |
| 10/30/2026 14:49 | 276 | 53.64 |
| 10/30/2026 14:49 | 47 | 53.66 |
| 10/30/2026 14:49 | 276 | 53.68 |
| 10/30/2026 14:49 | 218 | 53.68 |
| 10/30/2026 14:49 | 203 | 53.68 |
| 10/30/2026 14:49 | 52 | 53.68 |
| 10/30/2026 14:49 | 52 | 53.68 |
| 10/30/2026 14:49 | 138 | 53.68 |
| 10/30/2026 14:49 | 276 | 53.68 |
| 10/30/2026 14:48 | 276 | 53.60 |
| 10/30/2026 14:48 | 276 | 53.60 |
| 10/30/2026 14:48 | 276 | 53.60 |
| 10/30/2026 14:48 | 186 | 53.58 |
| 10/30/2026 14:48 | 12 | 53.60 |
| 10/30/2026 14:48 | 75 | 53.60 |
| 10/30/2026 14:48 | 12 | 53.60 |
| 10/30/2026 14:48 | 189 | 53.60 |
| 10/30/2026 14:48 | 4 | 53.58 |
| 10/30/2026 14:48 | 3 | 53.58 |
| 10/30/2026 14:48 | 133 | 53.60 |
| 10/30/2026 14:48 | 150 | 53.60 |
| 10/30/2026 14:48 | 175 | 53.60 |
| 10/30/2026 14:48 | 101 | 53.60 |
| 10/30/2026 14:48 | 288 | 53.58 |
| 10/30/2026 14:48 | 130 | 53.58 |
| 10/30/2026 14:48 | 191 | 53.56 |
| 10/30/2026 14:48 | 135 | 53.56 |
| 10/30/2026 14:48 | 218 | 53.56 |
| 10/30/2026 14:48 | 276 | 53.56 |
| 10/30/2026 14:48 | 166 | 53.56 |
| 10/30/2026 14:48 | 133 | 53.56 |
| 10/30/2026 14:48 | 166 | 53.56 |
| 10/30/2026 14:48 | 276 | 53.56 |
| 10/30/2026 14:48 | 276 | 53.54 |
| 10/30/2026 14:48 | 276 | 53.54 |
| 10/30/2026 14:48 | 172 | 53.54 |
| 10/30/2026 14:48 | 166 | 53.54 |
| 10/30/2026 14:48 | 219 | 53.54 |
| 10/30/2026 14:48 | 43 | 53.54 |
| 10/30/2026 14:48 | 98 | 53.54 |
| 10/30/2026 14:48 | 48 | 53.54 |
| 10/30/2026 14:48 | 102 | 53.54 |
| 10/30/2026 14:48 | 276 | 53.54 |
| 10/30/2026 14:48 | 139 | 53.56 |
| 10/30/2026 14:47 | 424 | 53.58 |
| 10/30/2026 14:47 | 46 | 53.58 |
| 10/30/2026 14:47 | 10 | 53.58 |
| 10/30/2026 14:47 | 82 | 53.58 |
| 10/30/2026 14:47 | 50 | 53.58 |
| 10/30/2026 14:47 | 2 | 53.62 |
| 10/30/2026 14:47 | 276 | 53.62 |
| 10/30/2026 14:47 | 53 | 53.66 |
| 10/30/2026 14:47 | 52 | 53.66 |
| 10/30/2026 14:47 | 52 | 53.66 |
| 10/30/2026 14:47 | 136 | 53.68 |
| 10/30/2026 14:47 | 1 | 53.68 |
| 10/30/2026 14:47 | 157 | 53.68 |
| 10/30/2026 14:47 | 137 | 53.72 |
| 10/30/2026 14:47 | 199 | 53.72 |
| 10/30/2026 14:47 | 146 | 53.70 |
| 10/30/2026 14:47 | 81 | 53.70 |
| 10/30/2026 14:47 | 110 | 53.70 |
| 10/30/2026 14:47 | 276 | 53.70 |
| 10/30/2026 14:47 | 133 | 53.70 |
| 10/30/2026 14:47 | 52 | 53.70 |
| 10/30/2026 14:46 | 135 | 53.68 |
| 10/30/2026 14:46 | 134 | 53.66 |
| 10/30/2026 14:46 | 6 | 53.66 |
| 10/30/2026 14:46 | 1 | 53.72 |
| 10/30/2026 14:45 | 40 | 53.76 |
| 10/30/2026 14:45 | 75 | 53.76 |
| 10/30/2026 14:45 | 40 | 53.76 |
| 10/30/2026 14:45 | 21 | 53.76 |
| 10/30/2026 14:45 | 167 | 53.74 |
| 10/30/2026 14:44 | 115 | 53.74 |
| 10/30/2026 14:44 | 184 | 53.74 |
| 10/30/2026 14:44 | 134 | 53.74 |
| 10/30/2026 14:44 | 133 | 53.70 |
| 10/30/2026 14:43 | 100 | 53.68 |
| 10/30/2026 14:42 | 280 | 53.68 |
| 10/30/2026 14:42 | 133 | 53.68 |
| 10/30/2026 14:42 | 300 | 53.70 |
| 10/30/2026 14:42 | 130 | 53.70 |
| 10/30/2026 14:42 | 214 | 53.70 |
| 10/30/2026 14:42 | 216 | 53.72 |
| 10/30/2026 14:42 | 216 | 53.72 |
| 10/30/2026 14:42 | 168 | 53.74 |
| 10/30/2026 14:42 | 73 | 53.74 |
| 10/30/2026 14:42 | 32 | 53.74 |
| 10/30/2026 14:42 | 53 | 53.74 |
| 10/30/2026 14:42 | 52 | 53.74 |
| 10/30/2026 14:42 | 80 | 53.78 |
| 10/30/2026 14:42 | 20 | 53.78 |
| 10/30/2026 14:42 | 128 | 53.78 |
| 10/30/2026 14:42 | 52 | 53.78 |
| 10/30/2026 14:42 | 87 | 53.78 |
| 10/30/2026 14:42 | 213 | 53.78 |
| 10/30/2026 14:42 | 135 | 53.74 |
| 10/30/2026 14:41 | 55 | 53.74 |
| 10/30/2026 14:40 | 104 | 53.74 |
| 10/30/2026 14:40 | 135 | 53.74 |
| 10/30/2026 14:40 | 75 | 53.74 |
| 10/30/2026 14:40 | 224 | 53.74 |
| 10/30/2026 14:40 | 193 | 53.76 |
| 10/30/2026 14:40 | 193 | 53.76 |
| 10/30/2026 14:40 | 227 | 53.72 |
| 10/30/2026 14:40 | 128 | 53.72 |
| 10/30/2026 14:40 | 110 | 53.72 |
| 10/30/2026 14:40 | 140 | 53.72 |
| 10/30/2026 14:40 | 470 | 53.70 |
| 10/30/2026 14:40 | 152 | 53.70 |
| 10/30/2026 14:40 | 137 | 53.70 |
| 10/30/2026 14:40 | 16 | 53.70 |
| 10/30/2026 14:40 | 52 | 53.68 |
| 10/30/2026 14:40 | 95 | 53.68 |
| 10/30/2026 14:40 | 115 | 53.68 |
| 10/30/2026 14:40 | 190 | 53.68 |
| 10/30/2026 14:40 | 137 | 53.62 |
| 10/30/2026 14:40 | 196 | 53.62 |
| 10/30/2026 14:40 | 196 | 53.62 |
| 10/30/2026 14:39 | 124 | 53.64 |
| 10/30/2026 14:39 | 88 | 53.60 |
| 10/30/2026 14:39 | 212 | 53.62 |
| 10/30/2026 14:39 | 110 | 53.66 |
| 10/30/2026 14:39 | 276 | 53.66 |
| 10/30/2026 14:39 | 147 | 53.68 |
| 10/30/2026 14:39 | 300 | 53.72 |
| 10/30/2026 14:38 | 121 | 53.76 |
| 10/30/2026 14:38 | 155 | 53.76 |
| 10/30/2026 14:38 | 276 | 53.76 |
| 10/30/2026 14:38 | 15 | 53.76 |
| 10/30/2026 14:38 | 500 | 53.76 |
| 10/30/2026 14:38 | 7 | 53.74 |
| 10/30/2026 14:38 | 139 | 53.74 |
| 10/30/2026 14:38 | 443 | 53.74 |
| 10/30/2026 14:38 | 150 | 53.74 |
| 10/30/2026 14:38 | 185 | 53.74 |
| 10/30/2026 14:38 | 276 | 53.74 |
| 10/30/2026 14:38 | 276 | 53.72 |
| 10/30/2026 14:38 | 276 | 53.70 |
| 10/30/2026 14:38 | 276 | 53.70 |
| 10/30/2026 14:38 | 276 | 53.66 |
| 10/30/2026 14:38 | 56 | 53.66 |
| 10/30/2026 14:38 | 220 | 53.66 |
| 10/30/2026 14:38 | 108 | 53.70 |
| 10/30/2026 14:38 | 276 | 53.68 |
| 10/30/2026 14:37 | 276 | 53.68 |
| 10/30/2026 14:37 | 98 | 53.70 |
| 10/30/2026 14:37 | 276 | 53.70 |
| 10/30/2026 14:37 | 276 | 53.70 |
| 10/30/2026 14:37 | 276 | 53.70 |
| 10/30/2026 14:37 | 149 | 53.68 |
| 10/30/2026 14:37 | 276 | 53.68 |
| 10/30/2026 14:37 | 95 | 53.68 |
| 10/30/2026 14:37 | 110 | 53.68 |
| 10/30/2026 14:37 | 276 | 53.68 |
| 10/30/2026 14:37 | 119 | 53.68 |
| 10/30/2026 14:37 | 137 | 53.66 |
| 10/30/2026 14:37 | 30 | 53.66 |
| 10/30/2026 14:37 | 276 | 53.62 |
| 10/30/2026 14:37 | 276 | 53.62 |
| 10/30/2026 14:37 | 169 | 53.64 |
| 10/30/2026 14:36 | 134 | 53.58 |
| 10/30/2026 14:36 | 193 | 53.58 |
| 10/30/2026 14:36 | 276 | 53.62 |
| 10/30/2026 14:36 | 3 | 53.62 |
| 10/30/2026 14:36 | 276 | 53.60 |
| 10/30/2026 14:36 | 17 | 53.56 |
| 10/30/2026 14:36 | 133 | 53.52 |
| 10/30/2026 14:36 | 177 | 53.52 |
| 10/30/2026 14:36 | 276 | 53.52 |
| 10/30/2026 14:36 | 177 | 53.52 |
| 10/30/2026 14:36 | 276 | 53.50 |
| 10/30/2026 14:36 | 276 | 53.48 |
| 10/30/2026 14:36 | 276 | 53.48 |
| 10/30/2026 14:35 | 276 | 53.54 |
| 10/30/2026 14:35 | 276 | 53.52 |
| 10/30/2026 14:35 | 276 | 53.50 |
| 10/30/2026 14:35 | 419 | 53.50 |
| 10/30/2026 14:35 | 135 | 53.50 |
| 10/30/2026 14:35 | 130 | 53.48 |
| 10/30/2026 14:35 | 170 | 53.48 |
| 10/30/2026 14:35 | 173 | 53.48 |
| 10/30/2026 14:35 | 19 | 53.46 |
| 10/30/2026 14:35 | 276 | 53.46 |
| 10/30/2026 14:35 | 1 | 53.46 |
| 10/30/2026 14:35 | 276 | 53.46 |
| 10/30/2026 14:35 | 174 | 53.46 |
| 10/30/2026 14:35 | 162 | 53.50 |
| 10/30/2026 14:35 | 276 | 53.52 |
| 10/30/2026 14:35 | 276 | 53.52 |
| 10/30/2026 14:35 | 276 | 53.50 |
| 10/30/2026 14:35 | 138 | 53.52 |
| 10/30/2026 14:35 | 96 | 53.52 |
| 10/30/2026 14:35 | 276 | 53.52 |
| 10/30/2026 14:35 | 276 | 53.50 |
| 10/30/2026 14:35 | 290 | 53.50 |
| 10/30/2026 14:35 | 151 | 53.50 |
| 10/30/2026 14:35 | 176 | 53.50 |
| 10/30/2026 14:35 | 172 | 53.50 |
| 10/30/2026 14:35 | 135 | 53.50 |
| 10/30/2026 14:35 | 276 | 53.50 |
| 10/30/2026 14:35 | 276 | 53.48 |
| 10/30/2026 14:35 | 276 | 53.46 |
| 10/30/2026 14:34 | 100 | 53.48 |
| 10/30/2026 14:34 | 81 | 53.46 |
| 10/30/2026 14:34 | 276 | 53.42 |
| 10/30/2026 14:34 | 179 | 53.42 |
| 10/30/2026 14:34 | 130 | 53.44 |
| 10/30/2026 14:34 | 134 | 53.44 |
| 10/30/2026 14:34 | 276 | 53.44 |
| 10/30/2026 14:34 | 276 | 53.50 |
| 10/30/2026 14:34 | 100 | 53.50 |
| 10/30/2026 14:34 | 49 | 53.50 |
| 10/30/2026 14:34 | 227 | 53.50 |
| 10/30/2026 14:34 | 276 | 53.46 |
| 10/30/2026 14:34 | 19 | 53.46 |
| 10/30/2026 14:34 | 179 | 53.46 |
| 10/30/2026 14:34 | 136 | 53.46 |
| 10/30/2026 14:34 | 110 | 53.46 |
| 10/30/2026 14:34 | 276 | 53.46 |
| 10/30/2026 14:34 | 276 | 53.42 |
| 10/30/2026 14:33 | 172 | 53.46 |
| 10/30/2026 14:33 | 138 | 53.46 |
| 10/30/2026 14:33 | 138 | 53.48 |
| 10/30/2026 14:33 | 132 | 53.48 |
| 10/30/2026 14:33 | 276 | 53.48 |
| 10/30/2026 14:33 | 276 | 53.50 |
| 10/30/2026 14:33 | 116 | 53.48 |
| 10/30/2026 14:33 | 104 | 53.48 |
| 10/30/2026 14:33 | 56 | 53.48 |
| 10/30/2026 14:33 | 276 | 53.48 |
| 10/30/2026 14:33 | 276 | 53.48 |
| 10/30/2026 14:33 | 419 | 53.48 |
| 10/30/2026 14:33 | 58 | 53.48 |
| 10/30/2026 14:33 | 178 | 53.48 |
| 10/30/2026 14:33 | 139 | 53.48 |
| 10/30/2026 14:33 | 149 | 53.48 |
| 10/30/2026 14:33 | 276 | 53.48 |
| 10/30/2026 14:33 | 130 | 53.46 |
| 10/30/2026 14:33 | 276 | 53.46 |
| 10/30/2026 14:33 | 18 | 53.42 |
| 10/30/2026 14:33 | 246 | 53.42 |
| 10/30/2026 14:33 | 30 | 53.42 |
| 10/30/2026 14:33 | 144 | 53.40 |
| 10/30/2026 14:33 | 132 | 53.40 |
| 10/30/2026 14:33 | 151 | 53.40 |
| 10/30/2026 14:33 | 108 | 53.40 |
| 10/30/2026 14:33 | 17 | 53.40 |
| 10/30/2026 14:33 | 176 | 53.40 |
| 10/30/2026 14:33 | 60 | 53.40 |
| 10/30/2026 14:33 | 40 | 53.40 |
| 10/30/2026 14:33 | 60 | 53.40 |
| 10/30/2026 14:33 | 186 | 53.40 |
| 10/30/2026 14:33 | 30 | 53.40 |
| 10/30/2026 14:33 | 30 | 53.40 |
| 10/30/2026 14:33 | 30 | 53.40 |
| 10/30/2026 14:33 | 148 | 53.42 |
| 10/30/2026 14:33 | 276 | 53.42 |
| 10/30/2026 14:33 | 60 | 53.42 |
| 10/30/2026 14:33 | 36 | 53.42 |
| 10/30/2026 14:33 | 133 | 53.42 |
| 10/30/2026 14:33 | 40 | 53.42 |
| 10/30/2026 14:33 | 60 | 53.42 |
| 10/30/2026 14:33 | 60 | 53.42 |
| 10/30/2026 14:33 | 177 | 53.42 |
| 10/30/2026 14:33 | 99 | 53.42 |
| 10/30/2026 14:33 | 156 | 53.44 |
| 10/30/2026 14:33 | 41 | 53.44 |
| 10/30/2026 14:33 | 149 | 53.42 |
| 10/30/2026 14:33 | 135 | 53.42 |
| 10/30/2026 14:33 | 276 | 53.42 |
| 10/30/2026 14:33 | 276 | 53.40 |
| 10/30/2026 14:33 | 176 | 53.38 |
| 10/30/2026 14:33 | 140 | 53.38 |
| 10/30/2026 14:33 | 177 | 53.38 |
| 10/30/2026 14:33 | 276 | 53.38 |
| 10/30/2026 14:33 | 220 | 53.38 |
| 10/30/2026 14:33 | 105 | 53.38 |
| 10/30/2026 14:33 | 5 | 53.40 |
| 10/30/2026 14:33 | 22 | 53.40 |
| 10/30/2026 14:33 | 52 | 53.40 |
| 10/30/2026 14:33 | 52 | 53.40 |
| 10/30/2026 14:33 | 52 | 53.40 |
| 10/30/2026 14:33 | 37 | 53.40 |
| 10/30/2026 14:33 | 152 | 53.40 |
| 10/30/2026 14:33 | 141 | 53.40 |
| 10/30/2026 14:33 | 176 | 53.40 |
| 10/30/2026 14:33 | 31 | 53.42 |
| 10/30/2026 14:33 | 245 | 53.42 |
| 10/30/2026 14:33 | 78 | 53.42 |
| 10/30/2026 14:32 | 276 | 53.44 |
| 10/30/2026 14:32 | 39 | 53.44 |
| 10/30/2026 14:32 | 78 | 53.44 |
| 10/30/2026 14:32 | 198 | 53.44 |
| 10/30/2026 14:32 | 33 | 53.46 |
| 10/30/2026 14:32 | 103 | 53.44 |
| 10/30/2026 14:32 | 56 | 53.44 |
| 10/30/2026 14:32 | 276 | 53.44 |
| 10/30/2026 14:32 | 105 | 53.46 |
| 10/30/2026 14:32 | 104 | 53.46 |
| 10/30/2026 14:32 | 11 | 53.46 |
| 10/30/2026 14:32 | 5 | 53.48 |
| 10/30/2026 14:32 | 276 | 53.50 |
| 10/30/2026 14:32 | 276 | 53.52 |
| 10/30/2026 14:32 | 168 | 53.52 |
| 10/30/2026 14:32 | 29 | 53.52 |
| 10/30/2026 14:32 | 276 | 53.52 |
| 10/30/2026 14:32 | 24 | 53.52 |
| 10/30/2026 14:32 | 529 | 53.52 |
| 10/30/2026 14:32 | 168 | 53.54 |
| 10/30/2026 14:32 | 138 | 53.54 |
| 10/30/2026 14:32 | 276 | 53.56 |
| 10/30/2026 14:32 | 129 | 53.56 |
| 10/30/2026 14:32 | 52 | 53.56 |
| 10/30/2026 14:32 | 98 | 53.58 |
| 10/30/2026 14:32 | 276 | 53.58 |
| 10/30/2026 14:31 | 41 | 53.56 |
| 10/30/2026 14:31 | 199 | 53.58 |
| 10/30/2026 14:31 | 41 | 53.58 |
| 10/30/2026 14:31 | 41 | 53.58 |
| 10/30/2026 14:31 | 138 | 53.58 |
| 10/30/2026 14:31 | 276 | 53.58 |
| 10/30/2026 14:31 | 68 | 53.60 |
| 10/30/2026 14:31 | 98 | 53.60 |
| 10/30/2026 14:31 | 110 | 53.60 |
| 10/30/2026 14:31 | 134 | 53.60 |
| 10/30/2026 14:31 | 276 | 53.58 |
| 10/30/2026 14:31 | 47 | 53.58 |
| 10/30/2026 14:31 | 372 | 53.58 |
| 10/30/2026 14:31 | 49 | 53.58 |
| 10/30/2026 14:31 | 75 | 53.58 |
| 10/30/2026 14:31 | 276 | 53.58 |
| 10/30/2026 14:31 | 276 | 53.56 |
| 10/30/2026 14:31 | 124 | 53.56 |
| 10/30/2026 14:31 | 85 | 53.56 |
| 10/30/2026 14:31 | 11 | 53.56 |
| 10/30/2026 14:31 | 276 | 53.56 |
| 10/30/2026 14:31 | 66 | 53.58 |
| 10/30/2026 14:31 | 276 | 53.58 |
| 10/30/2026 14:31 | 276 | 53.54 |
| 10/30/2026 14:31 | 276 | 53.54 |
| 10/30/2026 14:31 | 36 | 53.56 |
| 10/30/2026 14:31 | 276 | 53.56 |
| 10/30/2026 14:31 | 276 | 53.56 |
| 10/30/2026 14:31 | 276 | 53.54 |
| 10/30/2026 14:31 | 66 | 53.56 |
| 10/30/2026 14:31 | 276 | 53.58 |
| 10/30/2026 14:31 | 91 | 53.60 |
| 10/30/2026 14:31 | 155 | 53.60 |
| 10/30/2026 14:31 | 30 | 53.60 |
| 10/30/2026 14:31 | 91 | 53.58 |
| 10/30/2026 14:31 | 276 | 53.60 |
| 10/30/2026 14:31 | 133 | 53.60 |
| 10/30/2026 14:31 | 59 | 53.60 |
| 10/30/2026 14:31 | 13 | 53.58 |
| 10/30/2026 14:31 | 263 | 53.58 |
| 10/30/2026 14:31 | 186 | 53.58 |
| 10/30/2026 14:31 | 242 | 53.58 |
| 10/30/2026 14:31 | 34 | 53.58 |
| 10/30/2026 14:31 | 45 | 53.58 |
| 10/30/2026 14:31 | 167 | 53.56 |
| 10/30/2026 14:31 | 176 | 53.56 |
| 10/30/2026 14:31 | 183 | 53.58 |
| 10/30/2026 14:31 | 18 | 53.58 |
| 10/30/2026 14:31 | 276 | 53.56 |
| 10/30/2026 14:31 | 34 | 53.58 |
| 10/30/2026 14:31 | 18 | 53.58 |
| 10/30/2026 14:31 | 23 | 53.58 |
| 10/30/2026 14:31 | 1141 | 53.58 |
| 10/30/2026 14:31 | 130 | 53.58 |
| 10/30/2026 14:31 | 125 | 53.58 |
| 10/30/2026 14:31 | 276 | 53.56 |
| 10/30/2026 14:31 | 140 | 53.56 |
| 10/30/2026 14:31 | 166 | 53.56 |
| 10/30/2026 14:31 | 56 | 53.56 |
| 10/30/2026 14:31 | 276 | 53.56 |
| 10/30/2026 14:31 | 276 | 53.52 |
| 10/30/2026 14:31 | 134 | 53.50 |
| 10/30/2026 14:31 | 88 | 53.50 |
| 10/30/2026 14:31 | 89 | 53.48 |
| 10/30/2026 14:31 | 26 | 53.48 |
| 10/30/2026 14:31 | 135 | 53.46 |
| 10/30/2026 14:31 | 157 | 53.46 |
| 10/30/2026 14:31 | 276 | 53.44 |
| 10/30/2026 14:31 | 153 | 53.42 |
| 10/30/2026 14:31 | 276 | 53.42 |
| 10/30/2026 14:31 | 66 | 53.42 |
| 10/30/2026 14:31 | 276 | 53.42 |
| 10/30/2026 14:31 | 169 | 53.42 |
| 10/30/2026 14:31 | 57 | 53.42 |
| 10/30/2026 14:31 | 219 | 53.42 |
| 10/30/2026 14:31 | 138 | 53.42 |
| 10/30/2026 14:31 | 119 | 53.42 |
| 10/30/2026 14:31 | 52 | 53.42 |
| 10/30/2026 14:31 | 79 | 53.42 |
| 10/30/2026 14:31 | 174 | 53.42 |
| 10/30/2026 14:31 | 276 | 53.46 |
| 10/30/2026 14:31 | 103 | 53.46 |
| 10/30/2026 14:31 | 21 | 53.46 |
| 10/30/2026 14:31 | 101 | 53.46 |
| 10/30/2026 14:31 | 276 | 53.46 |
| 10/30/2026 14:31 | 120 | 53.48 |
| 10/30/2026 14:30 | 49 | 53.50 |
| 10/30/2026 14:30 | 276 | 53.48 |
| 10/30/2026 14:30 | 55 | 53.48 |
| 10/30/2026 14:30 | 276 | 53.48 |
| 10/30/2026 14:30 | 176 | 53.48 |
| 10/30/2026 14:30 | 3 | 53.48 |
| 10/30/2026 14:30 | 276 | 53.50 |
| 10/30/2026 14:30 | 7 | 53.50 |
| 10/30/2026 14:30 | 276 | 53.46 |
| 10/30/2026 14:30 | 188 | 53.52 |
| 10/30/2026 14:30 | 170 | 53.52 |
| 10/30/2026 14:30 | 119 | 53.52 |
| 10/30/2026 14:30 | 134 | 53.52 |
| 10/30/2026 14:30 | 123 | 53.52 |
| 10/30/2026 14:30 | 276 | 53.52 |
| 10/30/2026 14:30 | 171 | 53.50 |
| 10/30/2026 14:30 | 128 | 53.50 |
| 10/30/2026 14:30 | 170 | 53.48 |
| 10/30/2026 14:30 | 18 | 53.48 |
| 10/30/2026 14:30 | 258 | 53.48 |
| 10/30/2026 14:30 | 276 | 53.46 |
| 10/30/2026 14:30 | 170 | 53.46 |
| 10/30/2026 14:30 | 42 | 53.50 |
| 10/30/2026 14:30 | 276 | 53.50 |
| 10/30/2026 14:30 | 101 | 53.46 |
| 10/30/2026 14:30 | 115 | 53.46 |
| 10/30/2026 14:30 | 153 | 53.50 |
| 10/30/2026 14:30 | 176 | 53.50 |
| 10/30/2026 14:30 | 276 | 53.50 |
| 10/30/2026 14:30 | 170 | 53.50 |
| 10/30/2026 14:30 | 276 | 53.46 |
| 10/30/2026 14:30 | 120 | 53.50 |
| 10/30/2026 14:30 | 138 | 53.50 |
| 10/30/2026 14:30 | 170 | 53.50 |
| 10/30/2026 14:30 | 61 | 53.50 |
| 10/30/2026 14:30 | 276 | 53.50 |
| 10/30/2026 14:30 | 81 | 53.48 |
| 10/30/2026 14:30 | 56 | 53.48 |
| 10/30/2026 14:30 | 276 | 53.48 |
| 10/30/2026 14:30 | 170 | 53.48 |
| 10/30/2026 14:30 | 276 | 53.46 |
| 10/30/2026 14:30 | 396 | 53.46 |
| 10/30/2026 14:30 | 276 | 53.44 |
| 10/30/2026 14:30 | 169 | 53.44 |
| 10/30/2026 14:30 | 169 | 53.48 |
| 10/30/2026 14:30 | 58 | 53.48 |
| 10/30/2026 14:30 | 44 | 53.48 |
| 10/30/2026 14:30 | 94 | 53.48 |
| 10/30/2026 14:30 | 276 | 53.48 |
| 10/30/2026 14:30 | 41 | 53.48 |
| 10/30/2026 14:30 | 200 | 53.46 |
| 10/30/2026 14:30 | 176 | 53.46 |
| 10/30/2026 14:30 | 276 | 53.44 |
| 10/30/2026 14:30 | 100 | 53.46 |
| 10/30/2026 14:30 | 276 | 53.44 |
| 10/30/2026 14:30 | 41 | 53.44 |
| 10/30/2026 14:30 | 276 | 53.46 |
| 10/30/2026 14:30 | 8 | 53.48 |
| 10/30/2026 14:30 | 95 | 53.50 |
| 10/30/2026 14:30 | 48 | 53.50 |
| 10/30/2026 14:30 | 135 | 53.48 |
| 10/30/2026 14:30 | 170 | 53.48 |
| 10/30/2026 14:30 | 276 | 53.46 |
| 10/30/2026 14:30 | 135 | 53.46 |
| 10/30/2026 14:30 | 169 | 53.46 |
| 10/30/2026 14:30 | 276 | 53.46 |
| 10/30/2026 14:30 | 170 | 53.46 |
| 10/30/2026 14:30 | 50 | 53.44 |
| 10/30/2026 14:30 | 98 | 53.48 |
| 10/30/2026 14:30 | 276 | 53.48 |
| 10/30/2026 14:30 | 137 | 53.48 |
| 10/30/2026 14:30 | 67 | 53.48 |
| 10/30/2026 14:30 | 276 | 53.48 |
| 10/30/2026 14:30 | 170 | 53.48 |
| 10/30/2026 14:30 | 160 | 53.46 |
| 10/30/2026 14:30 | 108 | 53.48 |
| 10/30/2026 14:30 | 10 | 53.48 |
| 10/30/2026 14:30 | 100 | 53.50 |
| 10/30/2026 14:30 | 276 | 53.50 |
| 10/30/2026 14:30 | 176 | 53.50 |
| 10/30/2026 14:30 | 3 | 53.50 |
| 10/30/2026 14:30 | 200 | 53.50 |
| 10/30/2026 14:30 | 198 | 53.48 |
| 10/30/2026 14:30 | 78 | 53.48 |
| 10/30/2026 14:30 | 276 | 53.48 |
| 10/30/2026 14:30 | 276 | 53.46 |
| 10/30/2026 14:30 | 171 | 53.46 |
| 10/30/2026 14:30 | 276 | 53.46 |
| 10/30/2026 14:30 | 171 | 53.46 |
| 10/30/2026 14:30 | 276 | 53.46 |
| 10/30/2026 14:30 | 47 | 53.46 |
| 10/30/2026 14:30 | 276 | 53.46 |
| 10/30/2026 14:30 | 276 | 53.48 |
| 10/30/2026 14:30 | 200 | 53.50 |
| 10/30/2026 14:30 | 276 | 53.50 |
| 10/30/2026 14:30 | 108 | 53.50 |
| 10/30/2026 14:30 | 205 | 53.50 |
| 10/30/2026 14:30 | 123 | 53.50 |
| 10/30/2026 14:30 | 137 | 53.50 |
| 10/30/2026 14:30 | 155 | 53.52 |
| 10/30/2026 14:30 | 276 | 53.52 |
| 10/30/2026 14:30 | 173 | 53.52 |
| 10/30/2026 14:30 | 276 | 53.52 |
| 10/30/2026 14:30 | 276 | 53.54 |
| 10/30/2026 14:30 | 61 | 53.54 |
| 10/30/2026 14:30 | 173 | 53.56 |
| 10/30/2026 14:30 | 26 | 53.56 |
| 10/30/2026 14:30 | 276 | 53.58 |
| 10/30/2026 14:30 | 173 | 53.58 |
| 10/30/2026 14:30 | 156 | 53.58 |
| 10/30/2026 14:30 | 36 | 53.58 |
| 10/30/2026 14:30 | 83 | 53.58 |
| 10/30/2026 14:30 | 193 | 53.58 |
| 10/30/2026 14:30 | 276 | 53.60 |
| 10/30/2026 14:30 | 156 | 53.60 |
| 10/30/2026 14:30 | 80 | 53.60 |
| 10/30/2026 14:30 | 52 | 53.60 |
| 10/30/2026 14:30 | 53 | 53.60 |
| 10/30/2026 14:30 | 52 | 53.60 |
| 10/30/2026 14:30 | 52 | 53.60 |
| 10/30/2026 14:30 | 157 | 53.60 |
| 10/30/2026 14:30 | 3 | 53.62 |
| 10/30/2026 14:30 | 276 | 53.60 |
| 10/30/2026 14:30 | 238 | 53.60 |
| 10/30/2026 14:30 | 102 | 53.60 |
| 10/30/2026 14:30 | 30 | 53.60 |
| 10/30/2026 14:30 | 276 | 53.58 |
| 10/30/2026 14:30 | 276 | 53.58 |
| 10/30/2026 14:30 | 400 | 53.58 |
| 10/30/2026 14:30 | 50 | 53.56 |
| 10/30/2026 14:30 | 276 | 53.50 |
| 10/30/2026 14:30 | 162 | 53.52 |
| 10/30/2026 14:30 | 125 | 53.52 |
| 10/30/2026 14:30 | 151 | 53.52 |
| 10/30/2026 14:30 | 276 | 53.54 |
| 10/30/2026 14:30 | 274 | 53.52 |
| 10/30/2026 14:30 | 129 | 53.52 |
| 10/30/2026 14:30 | 119 | 53.52 |
| 10/30/2026 14:30 | 158 | 53.52 |
| 10/30/2026 14:30 | 179 | 53.52 |
| 10/30/2026 14:30 | 276 | 53.52 |
| 10/30/2026 14:30 | 170 | 53.54 |
| 10/30/2026 14:30 | 276 | 53.54 |
| 10/30/2026 14:30 | 133 | 53.54 |
| 10/30/2026 14:30 | 120 | 53.54 |
| 10/30/2026 14:30 | 276 | 53.52 |
| 10/30/2026 14:30 | 276 | 53.52 |
| 10/30/2026 14:30 | 101 | 53.52 |
| 10/30/2026 14:30 | 276 | 53.52 |
| 10/30/2026 14:30 | 119 | 53.52 |
| 10/30/2026 14:30 | 129 | 53.52 |
| 10/30/2026 14:30 | 276 | 53.50 |
| 10/30/2026 14:30 | 59 | 53.50 |
| 10/30/2026 14:30 | 171 | 53.48 |
| 10/30/2026 14:30 | 52 | 53.48 |
| 10/30/2026 14:30 | 53 | 53.48 |
| 10/30/2026 14:30 | 100 | 53.50 |
| 10/30/2026 14:30 | 175 | 53.50 |
| 10/30/2026 14:30 | 276 | 53.50 |
| 10/30/2026 14:30 | 30 | 53.48 |
| 10/30/2026 14:29 | 241 | 53.46 |
| 10/30/2026 14:29 | 33 | 53.46 |
| 10/30/2026 14:29 | 276 | 53.44 |
| 10/30/2026 14:29 | 276 | 53.44 |
| 10/30/2026 14:28 | 84 | 53.44 |
| 10/30/2026 14:28 | 50 | 53.44 |
| 10/30/2026 14:28 | 276 | 53.42 |
| 10/30/2026 14:28 | 134 | 53.42 |
| 10/30/2026 14:28 | 276 | 53.38 |
| 10/30/2026 14:28 | 276 | 53.38 |
| 10/30/2026 14:27 | 184 | 53.36 |
| 10/30/2026 14:27 | 92 | 53.36 |
| 10/30/2026 14:27 | 68 | 53.36 |
| 10/30/2026 14:27 | 28 | 53.34 |
| 10/30/2026 14:27 | 176 | 53.36 |
| 10/30/2026 14:27 | 71 | 53.36 |
| 10/30/2026 14:27 | 116 | 53.36 |
| 10/30/2026 14:27 | 136 | 53.36 |
| 10/30/2026 14:27 | 162 | 53.38 |
| 10/30/2026 14:27 | 276 | 53.38 |
| 10/30/2026 14:27 | 42 | 53.38 |
| 10/30/2026 14:26 | 2 | 53.36 |
| 10/30/2026 14:26 | 274 | 53.36 |
| 10/30/2026 14:26 | 5 | 53.36 |
| 10/30/2026 14:26 | 42 | 53.34 |
| 10/30/2026 14:26 | 212 | 53.34 |
| 10/30/2026 14:26 | 178 | 53.36 |
| 10/30/2026 14:26 | 165 | 53.36 |
| 10/30/2026 14:26 | 276 | 53.36 |
| 10/30/2026 14:25 | 276 | 53.36 |
| 10/30/2026 14:25 | 65 | 53.34 |
| 10/30/2026 14:25 | 211 | 53.34 |
| 10/30/2026 14:25 | 276 | 53.34 |
| 10/30/2026 14:25 | 2 | 53.34 |
| 10/30/2026 14:25 | 274 | 53.34 |
| 10/30/2026 14:25 | 187 | 53.34 |
| 10/30/2026 14:25 | 276 | 53.34 |
| 10/30/2026 14:25 | 97 | 53.34 |
| 10/30/2026 14:25 | 32 | 53.34 |
| 10/30/2026 14:25 | 300 | 53.34 |
| 10/30/2026 14:25 | 139 | 53.34 |
| 10/30/2026 14:25 | 192 | 53.34 |
| 10/30/2026 14:25 | 1 | 53.36 |
| 10/30/2026 14:25 | 200 | 53.38 |
| 10/30/2026 14:25 | 276 | 53.38 |
| 10/30/2026 14:25 | 140 | 53.38 |
| 10/30/2026 14:25 | 75 | 53.38 |
| 10/30/2026 14:25 | 276 | 53.38 |
| 10/30/2026 14:25 | 52 | 53.38 |
| 10/30/2026 14:25 | 52 | 53.38 |
| 10/30/2026 14:24 | 141 | 53.40 |
| 10/30/2026 14:24 | 193 | 53.40 |
| 10/30/2026 14:24 | 324 | 53.40 |
| 10/30/2026 14:24 | 419 | 53.40 |
| 10/30/2026 14:24 | 276 | 53.38 |
| 10/30/2026 14:24 | 133 | 53.38 |
| 10/30/2026 14:24 | 2 | 53.36 |
| 10/30/2026 14:24 | 274 | 53.36 |
| 10/30/2026 14:24 | 153 | 53.34 |
| 10/30/2026 14:24 | 276 | 53.34 |
| 10/30/2026 14:23 | 23 | 53.36 |
| 10/30/2026 14:23 | 121 | 53.34 |
| 10/30/2026 14:23 | 276 | 53.34 |
| 10/30/2026 14:22 | 276 | 53.36 |
| 10/30/2026 14:22 | 20 | 53.36 |
| 10/30/2026 14:22 | 28 | 53.38 |
| 10/30/2026 14:22 | 12 | 53.38 |
| 10/30/2026 14:22 | 5 | 53.38 |
| 10/30/2026 14:22 | 52 | 53.38 |
| 10/30/2026 14:22 | 52 | 53.38 |
| 10/30/2026 14:22 | 1 | 53.38 |
| 10/30/2026 14:22 | 40 | 53.38 |
| 10/30/2026 14:22 | 19 | 53.38 |
| 10/30/2026 14:22 | 11 | 53.38 |
| 10/30/2026 14:22 | 217 | 53.39 |
| 10/30/2026 14:22 | 4 | 53.40 |
| 10/30/2026 14:22 | 52 | 53.40 |
| 10/30/2026 14:22 | 29 | 53.40 |
| 10/30/2026 14:22 | 15 | 53.40 |
| 10/30/2026 14:22 | 5 | 53.40 |
| 10/30/2026 14:22 | 40 | 53.40 |
| 10/30/2026 14:22 | 15 | 53.40 |
| 10/30/2026 14:22 | 15 | 53.40 |
| 10/30/2026 14:22 | 45 | 53.40 |
| 10/30/2026 14:22 | 276 | 53.40 |
| 10/30/2026 14:22 | 276 | 53.38 |
| 10/30/2026 14:22 | 100 | 53.38 |
| 10/30/2026 14:21 | 100 | 53.38 |
| 10/30/2026 14:20 | 90 | 53.34 |
| 10/30/2026 14:20 | 62 | 53.34 |
| 10/30/2026 14:20 | 124 | 53.34 |
| 10/30/2026 14:19 | 184 | 53.34 |
| 10/30/2026 14:19 | 124 | 53.32 |
| 10/30/2026 14:19 | 82 | 53.34 |
| 10/30/2026 14:19 | 194 | 53.34 |
| 10/30/2026 14:19 | 276 | 53.34 |
| 10/30/2026 14:19 | 276 | 53.34 |
| 10/30/2026 14:19 | 205 | 53.34 |
| 10/30/2026 14:19 | 124 | 53.32 |
| 10/30/2026 14:19 | 276 | 53.34 |
| 10/30/2026 14:19 | 58 | 53.36 |
| 10/30/2026 14:19 | 218 | 53.36 |
| 10/30/2026 14:19 | 276 | 53.36 |
| 10/30/2026 14:19 | 199 | 53.38 |
| 10/30/2026 14:18 | 209 | 53.38 |
| 10/30/2026 14:18 | 276 | 53.38 |
| 10/30/2026 14:18 | 146 | 53.38 |
| 10/30/2026 14:18 | 45 | 53.38 |
| 10/30/2026 14:18 | 130 | 53.38 |
| 10/30/2026 14:18 | 45 | 53.38 |
| 10/30/2026 14:18 | 133 | 53.38 |
| 10/30/2026 14:18 | 276 | 53.40 |
| 10/30/2026 14:18 | 139 | 53.40 |
| 10/30/2026 14:18 | 276 | 53.42 |
| 10/30/2026 14:18 | 200 | 53.42 |
| 10/30/2026 14:18 | 75 | 53.42 |
| 10/30/2026 14:18 | 33 | 53.44 |
| 10/30/2026 14:18 | 276 | 53.42 |
| 10/30/2026 14:18 | 17 | 53.44 |
| 10/30/2026 14:18 | 141 | 53.44 |
| 10/30/2026 14:18 | 208 | 53.44 |
| 10/30/2026 14:18 | 276 | 53.44 |
| 10/30/2026 14:18 | 60 | 53.44 |
| 10/30/2026 14:18 | 276 | 53.44 |
| 10/30/2026 14:18 | 161 | 53.46 |
| 10/30/2026 14:18 | 276 | 53.46 |
| 10/30/2026 14:18 | 110 | 53.44 |
| 10/30/2026 14:18 | 208 | 53.42 |
| 10/30/2026 14:18 | 223 | 53.40 |
| 10/30/2026 14:18 | 221 | 53.38 |
| 10/30/2026 14:18 | 55 | 53.38 |
| 10/30/2026 14:18 | 41 | 53.38 |
| 10/30/2026 14:18 | 135 | 53.38 |
| 10/30/2026 14:18 | 241 | 53.38 |
| 10/30/2026 14:18 | 5 | 53.38 |
| 10/30/2026 14:18 | 75 | 53.36 |
| 10/30/2026 14:18 | 38 | 53.36 |
| 10/30/2026 14:18 | 276 | 53.34 |
| 10/30/2026 14:18 | 138 | 53.34 |
| 10/30/2026 14:18 | 276 | 53.32 |
| 10/30/2026 14:18 | 46 | 53.32 |
| 10/30/2026 14:18 | 99 | 53.32 |
| 10/30/2026 14:18 | 101 | 53.32 |
| 10/30/2026 14:18 | 245 | 53.32 |
| 10/30/2026 14:18 | 200 | 53.32 |
| 10/30/2026 14:18 | 139 | 53.32 |
| 10/30/2026 14:18 | 206 | 53.32 |
| 10/30/2026 14:18 | 36 | 53.30 |
| 10/30/2026 14:18 | 100 | 53.30 |
| 10/30/2026 14:18 | 20 | 53.28 |
| 10/30/2026 14:18 | 100 | 53.28 |
| 10/30/2026 14:18 | 11 | 53.30 |
| 10/30/2026 14:18 | 209 | 53.30 |
| 10/30/2026 14:18 | 35 | 53.30 |
| 10/30/2026 14:18 | 2000 | 53.30 |
| 10/30/2026 14:18 | 276 | 53.30 |
| 10/30/2026 14:17 | 12 | 53.34 |
| 10/30/2026 14:17 | 41 | 53.34 |
| 10/30/2026 14:17 | 52 | 53.34 |
| 10/30/2026 14:17 | 52 | 53.34 |
| 10/30/2026 14:17 | 40 | 53.34 |
| 10/30/2026 14:17 | 12 | 53.34 |
| 10/30/2026 14:17 | 11 | 53.34 |
| 10/30/2026 14:16 | 45 | 53.38 |
| 10/30/2026 14:16 | 14 | 53.38 |
| 10/30/2026 14:15 | 18 | 53.36 |
| 10/30/2026 14:15 | 276 | 53.36 |
| 10/30/2026 14:15 | 276 | 53.36 |
| 10/30/2026 14:14 | 276 | 53.38 |
| 10/30/2026 14:14 | 130 | 53.38 |
| 10/30/2026 14:14 | 276 | 53.38 |
| 10/30/2026 14:14 | 276 | 53.36 |
| 10/30/2026 14:14 | 276 | 53.36 |
| 10/30/2026 14:14 | 55 | 53.38 |
| 10/30/2026 14:14 | 98 | 53.40 |
| 10/30/2026 14:14 | 130 | 53.40 |
| 10/30/2026 14:14 | 247 | 53.40 |
| 10/30/2026 14:14 | 276 | 53.42 |
| 10/30/2026 14:14 | 2 | 53.42 |
| 10/30/2026 14:14 | 274 | 53.42 |
| 10/30/2026 14:13 | 276 | 53.40 |
| 10/30/2026 14:13 | 129 | 53.40 |
| 10/30/2026 14:13 | 165 | 53.38 |
| 10/30/2026 14:13 | 248 | 53.38 |
| 10/30/2026 14:13 | 276 | 53.40 |
| 10/30/2026 14:13 | 4 | 53.40 |
| 10/30/2026 14:13 | 276 | 53.36 |
| 10/30/2026 14:13 | 276 | 53.36 |
| 10/30/2026 14:13 | 134 | 53.36 |
| 10/30/2026 14:13 | 142 | 53.36 |
| 10/30/2026 14:13 | 276 | 53.36 |
| 10/30/2026 14:13 | 247 | 53.38 |
| 10/30/2026 14:13 | 116 | 53.40 |
| 10/30/2026 14:13 | 176 | 53.40 |
| 10/30/2026 14:13 | 66 | 53.42 |
| 10/30/2026 14:13 | 276 | 53.42 |
| 10/30/2026 14:13 | 116 | 53.40 |
| 10/30/2026 14:13 | 2 | 53.40 |
| 10/30/2026 14:13 | 274 | 53.40 |
| 10/30/2026 14:13 | 247 | 53.40 |
| 10/30/2026 14:13 | 133 | 53.40 |
| 10/30/2026 14:13 | 276 | 53.42 |
| 10/30/2026 14:13 | 206 | 53.44 |
| 10/30/2026 14:12 | 100 | 53.46 |
| 10/30/2026 14:12 | 135 | 53.42 |
| 10/30/2026 14:12 | 98 | 53.42 |
| 10/30/2026 14:12 | 276 | 53.42 |
| 10/30/2026 14:12 | 274 | 53.42 |
| 10/30/2026 14:12 | 274 | 53.40 |
| 10/30/2026 14:10 | 167 | 53.40 |
| 10/30/2026 14:10 | 250 | 53.40 |
| 10/30/2026 14:10 | 136 | 53.40 |
| 10/30/2026 14:10 | 181 | 53.40 |
| 10/30/2026 14:10 | 276 | 53.40 |
| 10/30/2026 14:10 | 100 | 53.38 |
| 10/30/2026 14:10 | 276 | 53.42 |
| 10/30/2026 14:10 | 44 | 53.42 |
| 10/30/2026 14:10 | 214 | 53.42 |
| 10/30/2026 14:10 | 249 | 53.42 |
| 10/30/2026 14:08 | 180 | 53.34 |
| 10/30/2026 14:07 | 170 | 53.34 |
| 10/30/2026 14:07 | 181 | 53.32 |
| 10/30/2026 14:07 | 276 | 53.32 |
| 10/30/2026 14:07 | 184 | 53.32 |
| 10/30/2026 14:07 | 276 | 53.32 |
| 10/30/2026 14:07 | 90 | 53.34 |
| 10/30/2026 14:07 | 254 | 53.36 |
| 10/30/2026 14:07 | 103 | 53.36 |
| 10/30/2026 14:06 | 276 | 53.38 |
| 10/30/2026 14:06 | 44 | 53.40 |
| 10/30/2026 14:06 | 2 | 53.40 |
| 10/30/2026 14:06 | 274 | 53.40 |
| 10/30/2026 14:05 | 150 | 53.38 |
| 10/30/2026 14:05 | 112 | 53.38 |
| 10/30/2026 14:05 | 164 | 53.38 |
| 10/30/2026 14:05 | 141 | 53.38 |
| 10/30/2026 14:05 | 242 | 53.38 |
| 10/30/2026 14:05 | 276 | 53.38 |
| 10/30/2026 14:05 | 100 | 53.38 |
| 10/30/2026 14:05 | 276 | 53.40 |
| 10/30/2026 14:05 | 124 | 53.42 |
| 10/30/2026 14:05 | 152 | 53.42 |
| 10/30/2026 14:05 | 124 | 53.42 |
| 10/30/2026 14:05 | 124 | 53.44 |
| 10/30/2026 14:04 | 116 | 53.44 |
| 10/30/2026 14:04 | 3 | 53.42 |
| 10/30/2026 14:04 | 176 | 53.44 |
| 10/30/2026 14:04 | 123 | 53.44 |
| 10/30/2026 14:04 | 180 | 53.46 |
| 10/30/2026 14:04 | 70 | 53.44 |
| 10/30/2026 14:04 | 68 | 53.44 |
| 10/30/2026 14:04 | 276 | 53.42 |
| 10/30/2026 14:04 | 276 | 53.44 |
| 10/30/2026 14:04 | 276 | 53.44 |
| 10/30/2026 14:04 | 276 | 53.46 |
| 10/30/2026 14:04 | 97 | 53.48 |
| 10/30/2026 14:04 | 101 | 53.46 |
| 10/30/2026 14:04 | 175 | 53.46 |
| 10/30/2026 14:04 | 276 | 53.48 |
| 10/30/2026 14:03 | 52 | 53.50 |
| 10/30/2026 14:03 | 144 | 53.50 |
| 10/30/2026 14:03 | 2 | 53.50 |
| 10/30/2026 14:03 | 274 | 53.50 |
| 10/30/2026 14:03 | 86 | 53.48 |
| 10/30/2026 14:03 | 61 | 53.46 |
| 10/30/2026 14:03 | 11 | 53.44 |
| 10/30/2026 14:03 | 129 | 53.44 |
| 10/30/2026 14:03 | 236 | 53.44 |
| 10/30/2026 14:03 | 124 | 53.44 |
| 10/30/2026 14:03 | 191 | 53.44 |
| 10/30/2026 14:03 | 120 | 53.44 |
| 10/30/2026 14:03 | 2 | 53.46 |
| 10/30/2026 14:03 | 30 | 53.46 |
| 10/30/2026 14:03 | 97 | 53.46 |
| 10/30/2026 14:03 | 276 | 53.46 |
| 10/30/2026 14:03 | 119 | 53.46 |
| 10/30/2026 14:03 | 116 | 53.48 |
| 10/30/2026 14:03 | 276 | 53.48 |
| 10/30/2026 14:03 | 56 | 53.48 |
| 10/30/2026 14:03 | 276 | 53.48 |
| 10/30/2026 14:03 | 8 | 53.48 |
| 10/30/2026 14:03 | 192 | 53.48 |
| 10/30/2026 14:03 | 186 | 53.48 |
| 10/30/2026 14:03 | 130 | 53.48 |
| 10/30/2026 14:03 | 230 | 53.48 |
| 10/30/2026 14:03 | 158 | 53.48 |
| 10/30/2026 14:03 | 192 | 53.50 |
| 10/30/2026 14:03 | 192 | 53.50 |
| 10/30/2026 14:03 | 2 | 53.52 |
| 10/30/2026 14:03 | 274 | 53.52 |
| 10/30/2026 14:03 | 177 | 53.52 |
| 10/30/2026 14:03 | 276 | 53.52 |
| 10/30/2026 14:03 | 49 | 53.52 |
| 10/30/2026 14:03 | 276 | 53.52 |
| 10/30/2026 14:03 | 150 | 53.50 |
| 10/30/2026 14:03 | 120 | 53.50 |
| 10/30/2026 14:03 | 4 | 53.50 |
| 10/30/2026 14:03 | 276 | 53.50 |
| 10/30/2026 14:03 | 150 | 53.50 |
| 10/30/2026 14:03 | 136 | 53.50 |
| 10/30/2026 14:03 | 209 | 53.50 |
| 10/30/2026 14:03 | 230 | 53.50 |
| 10/30/2026 14:03 | 316 | 53.50 |
| 10/30/2026 14:03 | 140 | 53.52 |
| 10/30/2026 14:03 | 192 | 53.52 |
| 10/30/2026 14:03 | 141 | 53.52 |
| 10/30/2026 14:03 | 233 | 53.52 |
| 10/30/2026 14:03 | 126 | 53.52 |
| 10/30/2026 14:03 | 276 | 53.52 |
| 10/30/2026 14:03 | 137 | 53.54 |
| 10/30/2026 14:03 | 236 | 53.54 |
| 10/30/2026 14:03 | 276 | 53.54 |
| 10/30/2026 14:03 | 140 | 53.54 |
| 10/30/2026 14:02 | 181 | 53.54 |
| 10/30/2026 14:02 | 93 | 53.54 |
| 10/30/2026 14:02 | 63 | 53.54 |
| 10/30/2026 14:02 | 69 | 53.54 |
| 10/30/2026 14:02 | 276 | 53.54 |
| 10/30/2026 14:02 | 276 | 53.52 |
| 10/30/2026 14:02 | 140 | 53.52 |
| 10/30/2026 14:02 | 64 | 53.52 |
| 10/30/2026 14:02 | 172 | 53.54 |
| 10/30/2026 14:02 | 276 | 53.54 |
| 10/30/2026 14:02 | 190 | 53.54 |
| 10/30/2026 14:02 | 62 | 53.54 |
| 10/30/2026 14:02 | 34 | 53.54 |
| 10/30/2026 14:01 | 199 | 53.56 |
| 10/30/2026 14:00 | 109 | 53.54 |
| 10/30/2026 14:00 | 217 | 53.50 |
| 10/30/2026 14:00 | 86 | 53.48 |
| 10/30/2026 14:00 | 212 | 53.48 |
| 10/30/2026 14:00 | 157 | 53.48 |
| 10/30/2026 14:00 | 121 | 53.48 |
| 10/30/2026 14:00 | 230 | 53.48 |
| 10/30/2026 14:00 | 52 | 53.50 |
| 10/30/2026 14:00 | 53 | 53.50 |
| 10/30/2026 14:00 | 230 | 53.50 |
| 10/30/2026 14:00 | 276 | 53.50 |
| 10/30/2026 14:00 | 212 | 53.50 |
| 10/30/2026 13:59 | 66 | 53.50 |
| 10/30/2026 13:58 | 231 | 53.48 |
| 10/30/2026 13:58 | 83 | 53.48 |
| 10/30/2026 13:58 | 123 | 53.48 |
| 10/30/2026 13:58 | 169 | 53.48 |
| 10/30/2026 13:58 | 207 | 53.48 |
| 10/30/2026 13:58 | 119 | 53.50 |
| 10/30/2026 13:58 | 83 | 53.50 |
| 10/30/2026 13:58 | 83 | 53.50 |
| 10/30/2026 13:58 | 6 | 53.50 |
| 10/30/2026 13:58 | 590 | 53.50 |
| 10/30/2026 13:58 | 230 | 53.50 |
| 10/30/2026 13:58 | 123 | 53.50 |
| 10/30/2026 13:58 | 215 | 53.50 |
| 10/30/2026 13:58 | 162 | 53.50 |
| 10/30/2026 13:58 | 62 | 53.46 |
| 10/30/2026 13:58 | 73 | 53.48 |
| 10/30/2026 13:57 | 77 | 53.46 |
| 10/30/2026 13:57 | 276 | 53.48 |
| 10/30/2026 13:57 | 75 | 53.48 |
| 10/30/2026 13:57 | 53 | 53.48 |
| 10/30/2026 13:57 | 52 | 53.48 |
| 10/30/2026 13:57 | 2 | 53.48 |
| 10/30/2026 13:57 | 50 | 53.48 |
| 10/30/2026 13:57 | 52 | 53.48 |
| 10/30/2026 13:57 | 100 | 53.50 |
| 10/30/2026 13:57 | 276 | 53.50 |
| 10/30/2026 13:57 | 220 | 53.48 |
| 10/30/2026 13:57 | 56 | 53.48 |
| 10/30/2026 13:55 | 78 | 53.40 |
| 10/30/2026 13:54 | 72 | 53.42 |
| 10/30/2026 13:54 | 141 | 53.42 |
| 10/30/2026 13:54 | 80 | 53.42 |
| 10/30/2026 13:54 | 92 | 53.42 |
| 10/30/2026 13:53 | 60 | 53.44 |
| 10/30/2026 13:53 | 276 | 53.44 |
| 10/30/2026 13:53 | 232 | 53.44 |
| 10/30/2026 13:53 | 92 | 53.44 |
| 10/30/2026 13:53 | 276 | 53.44 |
| 10/30/2026 13:53 | 94 | 53.44 |
| 10/30/2026 13:53 | 123 | 53.44 |
| 10/30/2026 13:53 | 227 | 53.44 |
| 10/30/2026 13:53 | 487 | 53.44 |
| 10/30/2026 13:53 | 18 | 53.44 |
| 10/30/2026 13:53 | 203 | 53.44 |
| 10/30/2026 13:53 | 2 | 53.42 |
| 10/30/2026 13:53 | 274 | 53.42 |
| 10/30/2026 13:53 | 100 | 53.40 |
| 10/30/2026 13:52 | 276 | 53.38 |
| 10/30/2026 13:52 | 88 | 53.38 |
| 10/30/2026 13:52 | 276 | 53.38 |
| 10/30/2026 13:52 | 68 | 53.38 |
| 10/30/2026 13:52 | 100 | 53.38 |
| 10/30/2026 13:52 | 276 | 53.38 |
| 10/30/2026 13:52 | 87 | 53.38 |
| 10/30/2026 13:52 | 125 | 53.38 |
| 10/30/2026 13:52 | 3 | 53.40 |
| 10/30/2026 13:52 | 36 | 53.42 |
| 10/30/2026 13:52 | 91 | 53.42 |
| 10/30/2026 13:52 | 176 | 53.44 |
| 10/30/2026 13:52 | 276 | 53.44 |
| 10/30/2026 13:52 | 176 | 53.44 |
| 10/30/2026 13:52 | 276 | 53.44 |
| 10/30/2026 13:52 | 226 | 53.44 |
| 10/30/2026 13:52 | 185 | 53.44 |
| 10/30/2026 13:52 | 276 | 53.44 |
| 10/30/2026 13:52 | 222 | 53.44 |
| 10/30/2026 13:52 | 223 | 53.44 |
| 10/30/2026 13:51 | 4 | 53.46 |
| 10/30/2026 13:51 | 2 | 53.44 |
| 10/30/2026 13:51 | 274 | 53.44 |
| 10/30/2026 13:50 | 78 | 53.42 |
| 10/30/2026 13:50 | 8 | 53.42 |
| 10/30/2026 13:50 | 102 | 53.42 |
| 10/30/2026 13:50 | 160 | 53.42 |
| 10/30/2026 13:50 | 12 | 53.42 |
| 10/30/2026 13:50 | 79 | 53.40 |
| 10/30/2026 13:50 | 4 | 53.38 |
| 10/30/2026 13:50 | 37 | 53.40 |
| 10/30/2026 13:49 | 10 | 53.40 |
| 10/30/2026 13:49 | 276 | 53.40 |
| 10/30/2026 13:49 | 207 | 53.40 |
| 10/30/2026 13:49 | 17 | 53.40 |
| 10/30/2026 13:49 | 276 | 53.40 |
| 10/30/2026 13:49 | 72 | 53.42 |
| 10/30/2026 13:48 | 10 | 53.44 |
| 10/30/2026 13:48 | 73 | 53.44 |
| 10/30/2026 13:48 | 83 | 53.44 |
| 10/30/2026 13:48 | 276 | 53.44 |
| 10/30/2026 13:48 | 65 | 53.44 |
| 10/30/2026 13:48 | 17 | 53.42 |
| 10/30/2026 13:48 | 25 | 53.42 |
| 10/30/2026 13:48 | 42 | 53.42 |
| 10/30/2026 13:48 | 42 | 53.42 |
| 10/30/2026 13:48 | 42 | 53.42 |
| 10/30/2026 13:47 | 31 | 53.42 |
| 10/30/2026 13:47 | 276 | 53.42 |
| 10/30/2026 13:47 | 27 | 53.42 |
| 10/30/2026 13:47 | 270 | 53.40 |
| 10/30/2026 13:47 | 276 | 53.40 |
| 10/30/2026 13:47 | 90 | 53.40 |
| 10/30/2026 13:47 | 261 | 53.40 |
| 10/30/2026 13:47 | 29 | 53.42 |
| 10/30/2026 13:47 | 10 | 53.42 |
| 10/30/2026 13:47 | 83 | 53.42 |
| 10/30/2026 13:47 | 65 | 53.42 |
| 10/30/2026 13:47 | 18 | 53.44 |
| 10/30/2026 13:47 | 171 | 53.44 |
| 10/30/2026 13:47 | 56 | 53.44 |
| 10/30/2026 13:47 | 11 | 53.44 |
| 10/30/2026 13:47 | 276 | 53.44 |
| 10/30/2026 13:45 | 2 | 53.44 |
| 10/30/2026 13:45 | 274 | 53.44 |
| 10/30/2026 13:45 | 68 | 53.42 |
| 10/30/2026 13:44 | 276 | 53.40 |
| 10/30/2026 13:44 | 185 | 53.40 |
| 10/30/2026 13:44 | 276 | 53.42 |
| 10/30/2026 13:44 | 144 | 53.42 |
| 10/30/2026 13:44 | 21 | 53.42 |
| 10/30/2026 13:44 | 35 | 53.42 |
| 10/30/2026 13:44 | 35 | 53.42 |
| 10/30/2026 13:44 | 21 | 53.42 |
| 10/30/2026 13:44 | 35 | 53.42 |
| 10/30/2026 13:44 | 35 | 53.42 |
| 10/30/2026 13:44 | 11 | 53.44 |
| 10/30/2026 13:44 | 262 | 53.40 |
| 10/30/2026 13:43 | 2 | 53.40 |
| 10/30/2026 13:43 | 12 | 53.40 |
| 10/30/2026 13:43 | 16 | 53.40 |
| 10/30/2026 13:43 | 276 | 53.38 |
| 10/30/2026 13:43 | 120 | 53.38 |
| 10/30/2026 13:43 | 300 | 53.40 |
| 10/30/2026 13:43 | 125 | 53.40 |
| 10/30/2026 13:42 | 166 | 53.40 |
| 10/30/2026 13:42 | 221 | 53.44 |
| 10/30/2026 13:42 | 144 | 53.44 |
| 10/30/2026 13:42 | 106 | 53.44 |
| 10/30/2026 13:42 | 276 | 53.44 |
| 10/30/2026 13:41 | 191 | 53.46 |
| 10/30/2026 13:40 | 41 | 53.50 |
| 10/30/2026 13:39 | 236 | 53.48 |
| 10/30/2026 13:38 | 189 | 53.48 |
| 10/30/2026 13:38 | 276 | 53.48 |
| 10/30/2026 13:38 | 35 | 53.50 |
| 10/30/2026 13:38 | 41 | 53.50 |
| 10/30/2026 13:37 | 276 | 53.44 |
| 10/30/2026 13:36 | 66 | 53.46 |
| 10/30/2026 13:36 | 44 | 53.42 |
| 10/30/2026 13:36 | 276 | 53.44 |
| 10/30/2026 13:36 | 276 | 53.44 |
| 10/30/2026 13:36 | 78 | 53.44 |
| 10/30/2026 13:36 | 150 | 53.44 |
| 10/30/2026 13:36 | 276 | 53.44 |
| 10/30/2026 13:35 | 78 | 53.46 |
| 10/30/2026 13:35 | 276 | 53.46 |
| 10/30/2026 13:35 | 185 | 53.46 |
| 10/30/2026 13:35 | 276 | 53.46 |
| 10/30/2026 13:35 | 50 | 53.46 |
| 10/30/2026 13:35 | 78 | 53.48 |
| 10/30/2026 13:35 | 276 | 53.50 |
| 10/30/2026 13:35 | 123 | 53.50 |
| 10/30/2026 13:35 | 205 | 53.50 |
| 10/30/2026 13:35 | 80 | 53.50 |
| 10/30/2026 13:35 | 117 | 53.52 |
| 10/30/2026 13:35 | 72 | 53.52 |
| 10/30/2026 13:35 | 2 | 53.54 |
| 10/30/2026 13:35 | 274 | 53.54 |
| 10/30/2026 13:35 | 82 | 53.54 |
| 10/30/2026 13:34 | 73 | 53.52 |
| 10/30/2026 13:34 | 42 | 53.50 |
| 10/30/2026 13:34 | 218 | 53.50 |
| 10/30/2026 13:34 | 276 | 53.50 |
| 10/30/2026 13:34 | 204 | 53.50 |
| 10/30/2026 13:34 | 204 | 53.50 |
| 10/30/2026 13:34 | 72 | 53.50 |
| 10/30/2026 13:34 | 120 | 53.50 |
| 10/30/2026 13:34 | 172 | 53.50 |
| 10/30/2026 13:34 | 120 | 53.50 |
| 10/30/2026 13:34 | 217 | 53.50 |
| 10/30/2026 13:34 | 199 | 53.50 |
| 10/30/2026 13:34 | 61 | 53.52 |
| 10/30/2026 13:34 | 113 | 53.52 |
| 10/30/2026 13:34 | 72 | 53.52 |
| 10/30/2026 13:34 | 72 | 53.56 |
| 10/30/2026 13:33 | 13 | 53.52 |
| 10/30/2026 13:33 | 59 | 53.52 |
| 10/30/2026 13:33 | 162 | 53.52 |
| 10/30/2026 13:33 | 42 | 53.52 |
| 10/30/2026 13:33 | 276 | 53.52 |
| 10/30/2026 13:33 | 72 | 53.52 |
| 10/30/2026 13:33 | 218 | 53.52 |
| 10/30/2026 13:33 | 141 | 53.52 |
| 10/30/2026 13:33 | 16 | 53.52 |
| 10/30/2026 13:33 | 225 | 53.52 |
| 10/30/2026 13:32 | 276 | 53.50 |
| 10/30/2026 13:32 | 198 | 53.50 |
| 10/30/2026 13:32 | 276 | 53.50 |
| 10/30/2026 13:32 | 276 | 53.52 |
| 10/30/2026 13:31 | 276 | 53.54 |
| 10/30/2026 13:31 | 171 | 53.54 |
| 10/30/2026 13:31 | 276 | 53.56 |
| 10/30/2026 13:31 | 4 | 53.50 |
| 10/30/2026 13:31 | 205 | 53.48 |
| 10/30/2026 13:31 | 206 | 53.48 |
| 10/30/2026 13:31 | 276 | 53.48 |
| 10/30/2026 13:30 | 50 | 53.48 |
| 10/30/2026 13:29 | 276 | 53.46 |
| 10/30/2026 13:29 | 94 | 53.46 |
| 10/30/2026 13:29 | 103 | 53.48 |
| 10/30/2026 13:29 | 77 | 53.48 |
| 10/30/2026 13:29 | 276 | 53.48 |
| 10/30/2026 13:29 | 276 | 53.48 |
| 10/30/2026 13:29 | 159 | 53.46 |
| 10/30/2026 13:29 | 276 | 53.46 |
| 10/30/2026 13:28 | 65 | 53.46 |
| 10/30/2026 13:27 | 150 | 53.44 |
| 10/30/2026 13:27 | 276 | 53.44 |
| 10/30/2026 13:26 | 276 | 53.44 |
| 10/30/2026 13:25 | 276 | 53.46 |
| 10/30/2026 13:25 | 40 | 53.46 |
| 10/30/2026 13:25 | 9 | 53.44 |
| 10/30/2026 13:25 | 276 | 53.44 |
| 10/30/2026 13:25 | 276 | 53.42 |
| 10/30/2026 13:25 | 9 | 53.44 |
| 10/30/2026 13:25 | 13 | 53.46 |
| 10/30/2026 13:25 | 240 | 53.46 |
| 10/30/2026 13:25 | 36 | 53.46 |
| 10/30/2026 13:24 | 138 | 53.44 |
| 10/30/2026 13:23 | 61 | 53.44 |
| 10/30/2026 13:23 | 50 | 53.42 |
| 10/30/2026 13:23 | 77 | 53.44 |
| 10/30/2026 13:21 | 77 | 53.38 |
| 10/30/2026 13:21 | 84 | 53.38 |
| 10/30/2026 13:21 | 276 | 53.38 |
| 10/30/2026 13:21 | 78 | 53.38 |
| 10/30/2026 13:21 | 276 | 53.38 |
| 10/30/2026 13:21 | 50 | 53.40 |
| 10/30/2026 13:21 | 50 | 53.40 |
| 10/30/2026 13:21 | 50 | 53.40 |
| 10/30/2026 13:21 | 50 | 53.42 |
| 10/30/2026 13:21 | 4 | 53.44 |
| 10/30/2026 13:20 | 276 | 53.42 |
| 10/30/2026 13:20 | 276 | 53.44 |
| 10/30/2026 13:20 | 76 | 53.44 |
| 10/30/2026 13:20 | 76 | 53.44 |
| 10/30/2026 13:20 | 60 | 53.40 |
| 10/30/2026 13:19 | 4 | 53.38 |
| 10/30/2026 13:19 | 76 | 53.38 |
| 10/30/2026 13:19 | 76 | 53.38 |
| 10/30/2026 13:19 | 90 | 53.36 |
| 10/30/2026 13:17 | 215 | 53.42 |
| 10/30/2026 13:17 | 40 | 53.40 |
| 10/30/2026 13:17 | 75 | 53.40 |
| 10/30/2026 13:17 | 1 | 53.40 |
| 10/30/2026 13:17 | 120 | 53.40 |
| 10/30/2026 13:16 | 100 | 53.42 |
| 10/30/2026 13:15 | 276 | 53.46 |
| 10/30/2026 13:15 | 276 | 53.48 |
| 10/30/2026 13:15 | 235 | 53.48 |
| 10/30/2026 13:15 | 276 | 53.48 |
| 10/30/2026 13:15 | 123 | 53.48 |
| 10/30/2026 13:15 | 72 | 53.48 |
| 10/30/2026 13:15 | 276 | 53.48 |
| 10/30/2026 13:15 | 77 | 53.50 |
| 10/30/2026 13:15 | 100 | 53.50 |
| 10/30/2026 13:15 | 104 | 53.52 |
| 10/30/2026 13:15 | 52 | 53.52 |
| 10/30/2026 13:15 | 52 | 53.52 |
| 10/30/2026 13:14 | 5 | 53.50 |
| 10/30/2026 13:14 | 419 | 53.50 |
| 10/30/2026 13:14 | 132 | 53.50 |
| 10/30/2026 13:14 | 55 | 53.50 |
| 10/30/2026 13:14 | 13 | 53.50 |
| 10/30/2026 13:14 | 276 | 53.50 |
| 10/30/2026 13:14 | 197 | 53.46 |
| 10/30/2026 13:14 | 276 | 53.46 |
| 10/30/2026 13:14 | 107 | 53.46 |
| 10/30/2026 13:14 | 86 | 53.46 |
| 10/30/2026 13:14 | 110 | 53.46 |
| 10/30/2026 13:14 | 276 | 53.48 |
| 10/30/2026 13:13 | 1 | 53.48 |
| 10/30/2026 13:13 | 50 | 53.48 |
| 10/30/2026 13:13 | 237 | 53.48 |
| 10/30/2026 13:13 | 13 | 53.48 |
| 10/30/2026 13:12 | 52 | 53.48 |
| 10/30/2026 13:12 | 48 | 53.48 |
| 10/30/2026 13:12 | 54 | 53.48 |
| 10/30/2026 13:12 | 100 | 53.50 |
| 10/30/2026 13:11 | 276 | 53.50 |
| 10/30/2026 13:11 | 2 | 53.52 |
| 10/30/2026 13:09 | 188 | 53.54 |
| 10/30/2026 13:09 | 78 | 53.52 |
| 10/30/2026 13:08 | 100 | 53.52 |
| 10/30/2026 13:05 | 118 | 53.50 |
| 10/30/2026 13:05 | 181 | 53.50 |
| 10/30/2026 13:05 | 171 | 53.50 |
| 10/30/2026 13:05 | 167 | 53.50 |
| 10/30/2026 13:05 | 276 | 53.50 |
| 10/30/2026 13:04 | 225 | 53.52 |
| 10/30/2026 13:04 | 62 | 53.54 |
| 10/30/2026 13:04 | 137 | 53.56 |
| 10/30/2026 13:04 | 200 | 53.56 |
| 10/30/2026 13:04 | 21 | 53.52 |
| 10/30/2026 13:04 | 24 | 53.52 |
| 10/30/2026 13:04 | 192 | 53.52 |
| 10/30/2026 13:03 | 39 | 53.54 |
| 10/30/2026 13:03 | 176 | 53.52 |
| 10/30/2026 13:03 | 276 | 53.52 |
| 10/30/2026 13:03 | 10 | 53.52 |
| 10/30/2026 13:03 | 276 | 53.54 |
| 10/30/2026 13:03 | 150 | 53.56 |
| 10/30/2026 13:03 | 276 | 53.58 |
| 10/30/2026 13:02 | 150 | 53.60 |
| 10/30/2026 13:02 | 69 | 53.62 |
| 10/30/2026 13:02 | 207 | 53.62 |
| 10/30/2026 13:02 | 225 | 53.62 |
| 10/30/2026 13:02 | 116 | 53.62 |
| 10/30/2026 13:02 | 119 | 53.66 |
| 10/30/2026 13:02 | 419 | 53.66 |
| 10/30/2026 13:02 | 85 | 53.66 |
| 10/30/2026 13:02 | 191 | 53.66 |
| 10/30/2026 13:02 | 174 | 53.64 |
| 10/30/2026 13:02 | 102 | 53.64 |
| 10/30/2026 13:02 | 190 | 53.64 |
| 10/30/2026 13:02 | 337 | 53.64 |
| 10/30/2026 13:02 | 276 | 53.64 |
| 10/30/2026 13:02 | 34 | 53.62 |
| 10/30/2026 13:02 | 34 | 53.62 |
| 10/30/2026 13:02 | 82 | 53.62 |
| 10/30/2026 13:02 | 77 | 53.62 |
| 10/30/2026 13:02 | 122 | 53.60 |
| 10/30/2026 13:02 | 154 | 53.60 |
| 10/30/2026 13:02 | 79 | 53.60 |
| 10/30/2026 13:02 | 276 | 53.60 |
| 10/30/2026 13:02 | 100 | 53.60 |
| 10/30/2026 13:02 | 191 | 53.58 |
| 10/30/2026 13:02 | 276 | 53.58 |
| 10/30/2026 13:02 | 191 | 53.58 |
| 10/30/2026 13:02 | 224 | 53.58 |
| 10/30/2026 13:02 | 191 | 53.58 |
| 10/30/2026 13:02 | 276 | 53.58 |
| 10/30/2026 13:02 | 56 | 53.58 |
| 10/30/2026 13:02 | 86 | 53.60 |
| 10/30/2026 13:02 | 276 | 53.60 |
| 10/30/2026 13:02 | 14 | 53.62 |
| 10/30/2026 13:02 | 276 | 53.64 |
| 10/30/2026 13:02 | 68 | 53.64 |
| 10/30/2026 13:02 | 123 | 53.64 |
| 10/30/2026 13:02 | 276 | 53.64 |
| 10/30/2026 13:02 | 84 | 53.66 |
| 10/30/2026 13:02 | 192 | 53.66 |
| 10/30/2026 13:02 | 174 | 53.66 |
| 10/30/2026 13:02 | 38 | 53.66 |
| 10/30/2026 13:01 | 150 | 53.58 |
| 10/30/2026 13:01 | 276 | 53.58 |
| 10/30/2026 13:01 | 150 | 53.60 |
| 10/30/2026 13:01 | 116 | 53.62 |
| 10/30/2026 13:01 | 276 | 53.62 |
| 10/30/2026 13:01 | 10 | 53.60 |
| 10/30/2026 13:01 | 120 | 53.58 |
| 10/30/2026 13:01 | 183 | 53.58 |
| 10/30/2026 13:01 | 7 | 53.58 |
| 10/30/2026 13:01 | 40 | 53.58 |
| 10/30/2026 13:01 | 20 | 53.58 |
| 10/30/2026 13:01 | 26 | 53.58 |
| 10/30/2026 13:01 | 50 | 53.56 |
| 10/30/2026 13:01 | 291 | 53.56 |
| 10/30/2026 13:01 | 81 | 53.56 |
| 10/30/2026 13:01 | 120 | 53.54 |
| 10/30/2026 13:01 | 276 | 53.54 |
| 10/30/2026 13:00 | 77 | 53.54 |
| 10/30/2026 12:59 | 276 | 53.54 |
| 10/30/2026 12:58 | 40 | 53.52 |
| 10/30/2026 12:58 | 276 | 53.52 |
| 10/30/2026 12:58 | 259 | 53.54 |
| 10/30/2026 12:58 | 27 | 53.54 |
| 10/30/2026 12:58 | 17 | 53.54 |
| 10/30/2026 12:58 | 50 | 53.54 |
| 10/30/2026 12:58 | 150 | 53.56 |
| 10/30/2026 12:58 | 276 | 53.56 |
| 10/30/2026 12:57 | 276 | 53.58 |
| 10/30/2026 12:57 | 33 | 53.54 |
| 10/30/2026 12:57 | 19 | 53.54 |
| 10/30/2026 12:57 | 100 | 53.54 |
| 10/30/2026 12:57 | 276 | 53.54 |
| 10/30/2026 12:57 | 75 | 53.54 |
| 10/30/2026 12:57 | 20 | 53.56 |
| 10/30/2026 12:57 | 276 | 53.54 |
| 10/30/2026 12:57 | 404 | 53.54 |
| 10/30/2026 12:57 | 276 | 53.54 |
| 10/30/2026 12:57 | 111 | 53.54 |
| 10/30/2026 12:57 | 90 | 53.54 |
| 10/30/2026 12:57 | 59 | 53.54 |
| 10/30/2026 12:57 | 150 | 53.54 |
| 10/30/2026 12:57 | 276 | 53.54 |
| 10/30/2026 12:57 | 276 | 53.52 |
| 10/30/2026 12:57 | 205 | 53.54 |
| 10/30/2026 12:57 | 120 | 53.54 |
| 10/30/2026 12:57 | 56 | 53.54 |
| 10/30/2026 12:57 | 220 | 53.54 |
| 10/30/2026 12:57 | 276 | 53.52 |
| 10/30/2026 12:57 | 1 | 53.52 |
| 10/30/2026 12:57 | 148 | 53.52 |
| 10/30/2026 12:57 | 162 | 53.52 |
| 10/30/2026 12:57 | 117 | 53.52 |
| 10/30/2026 12:57 | 72 | 53.52 |
| 10/30/2026 12:57 | 220 | 53.52 |
| 10/30/2026 12:57 | 276 | 53.52 |
| 10/30/2026 12:57 | 205 | 53.52 |
| 10/30/2026 12:57 | 19 | 53.50 |
| 10/30/2026 12:57 | 74 | 53.50 |
| 10/30/2026 12:56 | 250 | 53.46 |
| 10/30/2026 12:56 | 19 | 53.48 |
| 10/30/2026 12:56 | 74 | 53.48 |
| 10/30/2026 12:56 | 230 | 53.48 |
| 10/30/2026 12:56 | 74 | 53.46 |
| 10/30/2026 12:56 | 276 | 53.46 |
| 10/30/2026 12:56 | 75 | 53.46 |
| 10/30/2026 12:56 | 150 | 53.46 |
| 10/30/2026 12:56 | 276 | 53.46 |
| 10/30/2026 12:56 | 98 | 53.50 |
| 10/30/2026 12:56 | 276 | 53.50 |
| 10/30/2026 12:56 | 195 | 53.50 |
| 10/30/2026 12:56 | 276 | 53.50 |
| 10/30/2026 12:56 | 15 | 53.52 |
| 10/30/2026 12:56 | 34 | 53.52 |
| 10/30/2026 12:55 | 246 | 53.50 |
| 10/30/2026 12:55 | 276 | 53.50 |
| 10/30/2026 12:55 | 170 | 53.50 |
| 10/30/2026 12:55 | 781 | 53.50 |
| 10/30/2026 12:55 | 305 | 53.50 |
| 10/30/2026 12:55 | 276 | 53.50 |
| 10/30/2026 12:55 | 200 | 53.50 |
| 10/30/2026 12:54 | 75 | 53.50 |
| 10/30/2026 12:54 | 276 | 53.50 |
| 10/30/2026 12:54 | 227 | 53.52 |
| 10/30/2026 12:54 | 141 | 53.50 |
| 10/30/2026 12:54 | 276 | 53.50 |
| 10/30/2026 12:54 | 118 | 53.50 |
| 10/30/2026 12:54 | 300 | 53.50 |
| 10/30/2026 12:54 | 164 | 53.50 |
| 10/30/2026 12:54 | 200 | 53.50 |
| 10/30/2026 12:54 | 276 | 53.50 |
| 10/30/2026 12:54 | 224 | 53.50 |
| 10/30/2026 12:54 | 166 | 53.48 |
| 10/30/2026 12:54 | 151 | 53.48 |
| 10/30/2026 12:54 | 117 | 53.50 |
| 10/30/2026 12:54 | 142 | 53.50 |
| 10/30/2026 12:54 | 276 | 53.50 |
| 10/30/2026 12:54 | 276 | 53.50 |
| 10/30/2026 12:54 | 200 | 53.50 |
| 10/30/2026 12:54 | 276 | 53.50 |
| 10/30/2026 12:54 | 25 | 53.52 |
| 10/30/2026 12:54 | 23 | 53.52 |
| 10/30/2026 12:54 | 217 | 53.52 |
| 10/30/2026 12:54 | 74 | 53.52 |
| 10/30/2026 12:54 | 86 | 53.50 |
| 10/30/2026 12:54 | 95 | 53.50 |
| 10/30/2026 12:54 | 87 | 53.50 |
| 10/30/2026 12:54 | 95 | 53.50 |
| 10/30/2026 12:54 | 276 | 53.50 |
| 10/30/2026 12:54 | 276 | 53.50 |
| 10/30/2026 12:54 | 66 | 53.52 |
| 10/30/2026 12:54 | 200 | 53.46 |
| 10/30/2026 12:54 | 300 | 53.50 |
| 10/30/2026 12:54 | 151 | 53.50 |
| 10/30/2026 12:54 | 119 | 53.50 |
| 10/30/2026 12:54 | 79 | 53.50 |
| 10/30/2026 12:54 | 276 | 53.50 |
| 10/30/2026 12:54 | 185 | 53.50 |
| 10/30/2026 12:54 | 217 | 53.50 |
| 10/30/2026 12:54 | 419 | 53.48 |
| 10/30/2026 12:54 | 150 | 53.48 |
| 10/30/2026 12:54 | 151 | 53.48 |
| 10/30/2026 12:54 | 185 | 53.48 |
| 10/30/2026 12:54 | 114 | 53.48 |
| 10/30/2026 12:54 | 13 | 53.48 |
| 10/30/2026 12:54 | 186 | 53.48 |
| 10/30/2026 12:54 | 276 | 53.48 |
| 10/30/2026 12:54 | 222 | 53.48 |
| 10/30/2026 12:54 | 19 | 53.46 |
| 10/30/2026 12:54 | 188 | 53.46 |
| 10/30/2026 12:54 | 74 | 53.46 |
| 10/30/2026 12:54 | 118 | 53.46 |
| 10/30/2026 12:54 | 195 | 53.46 |
| 10/30/2026 12:54 | 276 | 53.46 |
| 10/30/2026 12:54 | 15 | 53.46 |
| 10/30/2026 12:54 | 202 | 53.46 |
| 10/30/2026 12:54 | 225 | 53.46 |
| 10/30/2026 12:54 | 269 | 53.44 |
| 10/30/2026 12:54 | 2 | 53.44 |
| 10/30/2026 12:54 | 276 | 53.44 |
| 10/30/2026 12:53 | 276 | 53.44 |
| 10/30/2026 12:53 | 201 | 53.44 |
| 10/30/2026 12:53 | 197 | 53.44 |
| 10/30/2026 12:51 | 200 | 53.44 |
| 10/30/2026 12:51 | 122 | 53.44 |
| 10/30/2026 12:51 | 154 | 53.44 |
| 10/30/2026 12:51 | 222 | 53.44 |
| 10/30/2026 12:51 | 182 | 53.44 |
| 10/30/2026 12:51 | 74 | 53.46 |
| 10/30/2026 12:51 | 276 | 53.46 |
| 10/30/2026 12:51 | 25 | 53.44 |
| 10/30/2026 12:51 | 181 | 53.44 |
| 10/30/2026 12:51 | 28 | 53.44 |
| 10/30/2026 12:49 | 276 | 53.44 |
| 10/30/2026 12:49 | 276 | 53.44 |
| 10/30/2026 12:49 | 199 | 53.44 |
| 10/30/2026 12:49 | 276 | 53.44 |
| 10/30/2026 12:49 | 213 | 53.46 |
| 10/30/2026 12:49 | 217 | 53.46 |
| 10/30/2026 12:49 | 276 | 53.46 |
| 10/30/2026 12:49 | 63 | 53.46 |
| 10/30/2026 12:49 | 37 | 53.46 |
| 10/30/2026 12:49 | 25 | 53.46 |
| 10/30/2026 12:49 | 86 | 53.48 |
| 10/30/2026 12:49 | 211 | 53.52 |
| 10/30/2026 12:49 | 276 | 53.50 |
| 10/30/2026 12:49 | 185 | 53.50 |
| 10/30/2026 12:49 | 39 | 53.50 |
| 10/30/2026 12:49 | 276 | 53.50 |
| 10/30/2026 12:49 | 184 | 53.50 |
| 10/30/2026 12:49 | 214 | 53.50 |
| 10/30/2026 12:49 | 62 | 53.50 |
| 10/30/2026 12:49 | 176 | 53.52 |
| 10/30/2026 12:48 | 20 | 53.50 |
| 10/30/2026 12:48 | 75 | 53.50 |
| 10/30/2026 12:48 | 276 | 53.50 |
| 10/30/2026 12:48 | 37 | 53.50 |
| 10/30/2026 12:48 | 82 | 53.51 |
| 10/30/2026 12:48 | 84 | 53.50 |
| 10/30/2026 12:48 | 152 | 53.50 |
| 10/30/2026 12:48 | 40 | 53.50 |
| 10/30/2026 12:48 | 5 | 53.50 |
| 10/30/2026 12:48 | 72 | 53.50 |
| 10/30/2026 12:48 | 122 | 53.50 |
| 10/30/2026 12:48 | 900 | 53.50 |
| 10/30/2026 12:48 | 500 | 53.50 |
| 10/30/2026 12:48 | 185 | 53.50 |
| 10/30/2026 12:48 | 1 | 53.50 |
| 10/30/2026 12:48 | 100 | 53.50 |
| 10/30/2026 12:48 | 2 | 53.50 |
| 10/30/2026 12:48 | 100 | 53.50 |
| 10/30/2026 12:48 | 300 | 53.50 |
| 10/30/2026 12:48 | 38 | 53.50 |
| 10/30/2026 12:48 | 50 | 53.50 |
| 10/30/2026 12:48 | 200 | 53.50 |
| 10/30/2026 12:48 | 100 | 53.50 |
| 10/30/2026 12:48 | 10 | 53.50 |
| 10/30/2026 12:48 | 300 | 53.50 |
| 10/30/2026 12:48 | 174 | 53.52 |
| 10/30/2026 12:48 | 104 | 53.52 |
| 10/30/2026 12:48 | 200 | 53.54 |
| 10/30/2026 12:48 | 550 | 53.54 |
| 10/30/2026 12:48 | 20 | 53.54 |
| 10/30/2026 12:47 | 20 | 53.55 |
| 10/30/2026 12:47 | 20 | 53.55 |
| 10/30/2026 12:47 | 20 | 53.55 |
| 10/30/2026 12:47 | 20 | 53.55 |
| 10/30/2026 12:47 | 20 | 53.55 |
| 10/30/2026 12:47 | 20 | 53.55 |
| 10/30/2026 12:47 | 20 | 53.55 |
| 10/30/2026 12:47 | 20 | 53.55 |
| 10/30/2026 12:47 | 20 | 53.55 |
| 10/30/2026 12:47 | 20 | 53.55 |
| 10/30/2026 12:47 | 20 | 53.55 |
| 10/30/2026 12:47 | 16 | 53.54 |
| 10/30/2026 12:47 | 276 | 53.54 |
| 10/30/2026 12:46 | 43 | 53.56 |
| 10/30/2026 12:46 | 82 | 53.56 |
| 10/30/2026 12:46 | 121 | 53.56 |
| 10/30/2026 12:46 | 22 | 53.56 |
| 10/30/2026 12:46 | 276 | 53.56 |
| 10/30/2026 12:45 | 120 | 53.55 |
| 10/30/2026 12:45 | 120 | 53.55 |
| 10/30/2026 12:45 | 43 | 53.56 |
| 10/30/2026 12:45 | 10 | 53.56 |
| 10/30/2026 12:45 | 77 | 53.56 |
| 10/30/2026 12:45 | 120 | 53.57 |
| 10/30/2026 12:44 | 276 | 53.56 |
| 10/30/2026 12:43 | 114 | 53.56 |
| 10/30/2026 12:43 | 165 | 53.56 |
| 10/30/2026 12:43 | 187 | 53.56 |
| 10/30/2026 12:43 | 276 | 53.54 |
| 10/30/2026 12:43 | 167 | 53.54 |
| 10/30/2026 12:43 | 20 | 53.52 |
| 10/30/2026 12:42 | 79 | 53.54 |
| 10/30/2026 12:42 | 197 | 53.54 |
| 10/30/2026 12:42 | 75 | 53.54 |
| 10/30/2026 12:42 | 300 | 53.54 |
| 10/30/2026 12:42 | 100 | 53.54 |
| 10/30/2026 12:42 | 33 | 53.56 |
| 10/30/2026 12:42 | 120 | 53.57 |
| 10/30/2026 12:42 | 20 | 53.58 |
| 10/30/2026 12:42 | 100 | 53.58 |
| 10/30/2026 12:42 | 32 | 53.58 |
| 10/30/2026 12:42 | 116 | 53.58 |
| 10/30/2026 12:42 | 150 | 53.58 |
| 10/30/2026 12:42 | 276 | 53.58 |
| 10/30/2026 12:42 | 74 | 53.58 |
| 10/30/2026 12:42 | 165 | 53.58 |
| 10/30/2026 12:42 | 48 | 53.58 |
| 10/30/2026 12:42 | 31 | 53.60 |
| 10/30/2026 12:42 | 160 | 53.60 |
| 10/30/2026 12:42 | 236 | 53.60 |
| 10/30/2026 12:42 | 564 | 53.60 |
| 10/30/2026 12:42 | 438 | 53.60 |
| 10/30/2026 12:41 | 62 | 53.60 |
| 10/30/2026 12:40 | 20 | 53.62 |
| 10/30/2026 12:40 | 146 | 53.62 |
| 10/30/2026 12:40 | 119 | 53.62 |
| 10/30/2026 12:40 | 29 | 53.62 |
| 10/30/2026 12:40 | 171 | 53.62 |
| 10/30/2026 12:40 | 173 | 53.62 |
| 10/30/2026 12:40 | 220 | 53.64 |
| 10/30/2026 12:40 | 220 | 53.64 |
| 10/30/2026 12:40 | 295 | 53.65 |
| 10/30/2026 12:40 | 220 | 53.64 |
| 10/30/2026 12:40 | 220 | 53.64 |
| 10/30/2026 12:40 | 99 | 53.64 |
| 10/30/2026 12:40 | 169 | 53.64 |
| 10/30/2026 12:40 | 220 | 53.64 |
| 10/30/2026 12:40 | 220 | 53.62 |
| 10/30/2026 12:40 | 173 | 53.64 |
| 10/30/2026 12:40 | 14 | 53.62 |
| 10/30/2026 12:40 | 100 | 53.62 |
| 10/30/2026 12:40 | 150 | 53.62 |
| 10/30/2026 12:40 | 150 | 53.62 |
| 10/30/2026 12:40 | 161 | 53.62 |
| 10/30/2026 12:40 | 116 | 53.62 |
| 10/30/2026 12:40 | 200 | 53.62 |
| 10/30/2026 12:40 | 140 | 53.62 |
| 10/30/2026 12:40 | 113 | 53.62 |
| 10/30/2026 12:40 | 200 | 53.64 |
| 10/30/2026 12:40 | 119 | 53.64 |
| 10/30/2026 12:40 | 176 | 53.64 |
| 10/30/2026 12:40 | 164 | 53.64 |
| 10/30/2026 12:40 | 37 | 53.66 |
| 10/30/2026 12:39 | 40 | 53.65 |
| 10/30/2026 12:39 | 180 | 53.65 |
| 10/30/2026 12:39 | 78 | 53.66 |
| 10/30/2026 12:39 | 200 | 53.66 |
| 10/30/2026 12:39 | 220 | 53.66 |
| 10/30/2026 12:39 | 188 | 53.68 |
| 10/30/2026 12:39 | 191 | 53.66 |
| 10/30/2026 12:39 | 120 | 53.64 |
| 10/30/2026 12:39 | 86 | 53.64 |
| 10/30/2026 12:39 | 32 | 53.64 |
| 10/30/2026 12:39 | 188 | 53.64 |
| 10/30/2026 12:39 | 200 | 53.66 |
| 10/30/2026 12:39 | 220 | 53.66 |
| 10/30/2026 12:39 | 163 | 53.66 |
| 10/30/2026 12:39 | 220 | 53.66 |
| 10/30/2026 12:39 | 200 | 53.66 |
| 10/30/2026 12:39 | 476 | 53.67 |
| 10/30/2026 12:38 | 14 | 53.68 |
| 10/30/2026 12:38 | 111 | 53.66 |
| 10/30/2026 12:38 | 103 | 53.66 |
| 10/30/2026 12:38 | 18 | 53.66 |
| 10/30/2026 12:38 | 135 | 53.64 |
| 10/30/2026 12:38 | 173 | 53.64 |
| 10/30/2026 12:38 | 220 | 53.64 |
| 10/30/2026 12:37 | 16 | 53.66 |
| 10/30/2026 12:36 | 86 | 53.66 |
| 10/30/2026 12:36 | 86 | 53.67 |
| 10/30/2026 12:35 | 220 | 53.68 |
| 10/30/2026 12:35 | 220 | 53.69 |
| 10/30/2026 12:35 | 276 | 53.70 |
| 10/30/2026 12:35 | 274 | 53.70 |
| 10/30/2026 12:33 | 220 | 53.68 |
| 10/30/2026 12:33 | 32 | 53.68 |
| 10/30/2026 12:33 | 41 | 53.70 |
| 10/30/2026 12:33 | 41 | 53.68 |
| 10/30/2026 12:31 | 187 | 53.70 |
| 10/30/2026 12:31 | 15 | 53.70 |
| 10/30/2026 12:31 | 82 | 53.70 |
| 10/30/2026 12:31 | 96 | 53.70 |
| 10/30/2026 12:31 | 218 | 53.70 |
| 10/30/2026 12:31 | 114 | 53.70 |
| 10/30/2026 12:31 | 81 | 53.70 |
| 10/30/2026 12:30 | 231 | 53.72 |
| 10/30/2026 12:30 | 77 | 53.70 |
| 10/30/2026 12:30 | 220 | 53.70 |
| 10/30/2026 12:30 | 20 | 53.72 |
| 10/30/2026 12:30 | 274 | 53.72 |
| 10/30/2026 12:29 | 50 | 53.66 |
| 10/30/2026 12:29 | 93 | 53.68 |
| 10/30/2026 12:29 | 1 | 53.66 |
| 10/30/2026 12:28 | 3 | 53.64 |
| 10/30/2026 12:28 | 218 | 53.64 |
| 10/30/2026 12:28 | 13 | 53.64 |
| 10/30/2026 12:27 | 62 | 53.66 |
| 10/30/2026 12:27 | 120 | 53.67 |
| 10/30/2026 12:26 | 120 | 53.68 |
| 10/30/2026 12:26 | 20 | 53.68 |
| 10/30/2026 12:26 | 274 | 53.68 |
| 10/30/2026 12:26 | 62 | 53.65 |
| 10/30/2026 12:26 | 62 | 53.65 |
| 10/30/2026 12:26 | 120 | 53.66 |
| 10/30/2026 12:25 | 220 | 53.62 |
| 10/30/2026 12:25 | 1 | 53.62 |
| 10/30/2026 12:25 | 61 | 53.64 |
| 10/30/2026 12:24 | 120 | 53.68 |
| 10/30/2026 12:24 | 200 | 53.68 |
| 10/30/2026 12:24 | 902 | 53.68 |
| 10/30/2026 12:24 | 122 | 53.68 |
| 10/30/2026 12:23 | 41 | 53.64 |
| 10/30/2026 12:22 | 82 | 53.64 |
| 10/30/2026 12:22 | 3 | 53.64 |
| 10/30/2026 12:22 | 241 | 53.64 |
| 10/30/2026 12:22 | 140 | 53.64 |
| 10/30/2026 12:21 | 340 | 53.66 |
| 10/30/2026 12:21 | 150 | 53.66 |
| 10/30/2026 12:21 | 190 | 53.66 |
| 10/30/2026 12:21 | 91 | 53.66 |
| 10/30/2026 12:21 | 96 | 53.66 |
| 10/30/2026 12:21 | 86 | 53.68 |
| 10/30/2026 12:20 | 4 | 53.70 |
| 10/30/2026 12:19 | 437 | 53.68 |
| 10/30/2026 12:19 | 14 | 53.68 |
| 10/30/2026 12:19 | 39 | 53.68 |
| 10/30/2026 12:18 | 224 | 53.68 |
| 10/30/2026 12:18 | 108 | 53.68 |
| 10/30/2026 12:18 | 113 | 53.68 |
| 10/30/2026 12:18 | 19 | 53.68 |
| 10/30/2026 12:18 | 294 | 53.68 |
| 10/30/2026 12:18 | 220 | 53.66 |
| 10/30/2026 12:18 | 148 | 53.66 |
| 10/30/2026 12:18 | 52 | 53.66 |
| 10/30/2026 12:18 | 110 | 53.68 |
| 10/30/2026 12:18 | 72 | 53.68 |
| 10/30/2026 12:17 | 62 | 53.68 |
| 10/30/2026 12:16 | 2 | 53.70 |
| 10/30/2026 12:15 | 1 | 53.70 |
| 10/30/2026 12:14 | 58 | 53.72 |
| 10/30/2026 12:14 | 34 | 53.72 |
| 10/30/2026 12:14 | 117 | 53.70 |
| 10/30/2026 12:14 | 230 | 53.70 |
| 10/30/2026 12:14 | 98 | 53.70 |
| 10/30/2026 12:14 | 64 | 53.70 |
| 10/30/2026 12:14 | 192 | 53.70 |
| 10/30/2026 12:13 | 87 | 53.70 |
| 10/30/2026 12:12 | 294 | 53.76 |
| 10/30/2026 12:12 | 127 | 53.74 |
| 10/30/2026 12:12 | 115 | 53.72 |
| 10/30/2026 12:12 | 186 | 53.72 |
| 10/30/2026 12:11 | 45 | 53.76 |
| 10/30/2026 12:11 | 75 | 53.76 |
| 10/30/2026 12:11 | 294 | 53.74 |
| 10/30/2026 12:11 | 231 | 53.74 |
| 10/30/2026 12:11 | 178 | 53.74 |
| 10/30/2026 12:10 | 139 | 53.78 |
| 10/30/2026 12:10 | 4 | 53.78 |
| 10/30/2026 12:10 | 79 | 53.76 |
| 10/30/2026 12:10 | 112 | 53.76 |
| 10/30/2026 12:10 | 182 | 53.76 |
| 10/30/2026 12:10 | 112 | 53.76 |
| 10/30/2026 12:09 | 118 | 53.74 |
| 10/30/2026 12:09 | 78 | 53.74 |
| 10/30/2026 12:08 | 183 | 53.76 |
| 10/30/2026 12:08 | 72 | 53.76 |
| 10/30/2026 12:08 | 213 | 53.76 |
| 10/30/2026 12:07 | 113 | 53.78 |
| 10/30/2026 12:07 | 283 | 53.78 |
| 10/30/2026 12:07 | 112 | 53.78 |
| 10/30/2026 12:07 | 112 | 53.78 |
| 10/30/2026 12:07 | 234 | 53.78 |
| 10/30/2026 12:07 | 120 | 53.78 |
| 10/30/2026 12:07 | 294 | 53.78 |
| 10/30/2026 12:07 | 75 | 53.78 |
| 10/30/2026 12:07 | 103 | 53.76 |
| 10/30/2026 12:07 | 49 | 53.78 |
| 10/30/2026 12:07 | 18 | 53.78 |
| 10/30/2026 12:07 | 196 | 53.78 |
| 10/30/2026 12:07 | 15 | 53.78 |
| 10/30/2026 12:07 | 279 | 53.78 |
| 10/30/2026 12:07 | 204 | 53.76 |
| 10/30/2026 12:07 | 211 | 53.74 |
| 10/30/2026 12:07 | 19 | 53.74 |
| 10/30/2026 12:07 | 189 | 53.74 |
| 10/30/2026 12:05 | 5 | 53.72 |
| 10/30/2026 12:05 | 2 | 53.72 |
| 10/30/2026 12:05 | 120 | 53.70 |
| 10/30/2026 12:05 | 207 | 53.70 |
| 10/30/2026 12:05 | 193 | 53.70 |
| 10/30/2026 12:03 | 297 | 53.74 |
| 10/30/2026 12:02 | 189 | 53.80 |
| 10/30/2026 12:01 | 155 | 53.76 |
| 10/30/2026 12:01 | 91 | 53.76 |
| 10/30/2026 12:00 | 8 | 53.80 |
| 10/30/2026 12:00 | 145 | 53.78 |
| 10/30/2026 12:00 | 30 | 53.78 |
| 10/30/2026 12:00 | 1 | 53.76 |
| 10/30/2026 12:00 | 29 | 53.76 |
| 10/30/2026 12:00 | 45 | 53.76 |
| 10/30/2026 11:59 | 100 | 53.78 |
| 10/30/2026 11:59 | 5 | 53.76 |
| 10/30/2026 11:59 | 75 | 53.76 |
| 10/30/2026 11:59 | 10 | 53.74 |
| 10/30/2026 11:59 | 78 | 53.74 |
| 10/30/2026 11:57 | 294 | 53.70 |
| 10/30/2026 11:56 | 10 | 53.72 |
| 10/30/2026 11:56 | 237 | 53.70 |
| 10/30/2026 11:55 | 294 | 53.68 |
| 10/30/2026 11:55 | 45 | 53.68 |
| 10/30/2026 11:55 | 66 | 53.70 |
| 10/30/2026 11:55 | 294 | 53.70 |
| 10/30/2026 11:55 | 33 | 53.70 |
| 10/30/2026 11:54 | 10 | 53.70 |
| 10/30/2026 11:53 | 294 | 53.68 |
| 10/30/2026 11:53 | 64 | 53.68 |
| 10/30/2026 11:53 | 64 | 53.68 |
| 10/30/2026 11:53 | 129 | 53.68 |
| 10/30/2026 11:52 | 80 | 53.64 |
| 10/30/2026 11:52 | 201 | 53.64 |
| 10/30/2026 11:52 | 80 | 53.64 |
| 10/30/2026 11:52 | 75 | 53.64 |
| 10/30/2026 11:52 | 294 | 53.64 |
| 10/30/2026 11:52 | 193 | 53.66 |
| 10/30/2026 11:52 | 235 | 53.64 |
| 10/30/2026 11:52 | 27 | 53.64 |
| 10/30/2026 11:52 | 32 | 53.64 |
| 10/30/2026 11:52 | 210 | 53.64 |
| 10/30/2026 11:51 | 7 | 53.62 |
| 10/30/2026 11:51 | 82 | 53.62 |
| 10/30/2026 11:51 | 294 | 53.62 |
| 10/30/2026 11:51 | 294 | 53.62 |
| 10/30/2026 11:51 | 235 | 53.62 |
| 10/30/2026 11:51 | 419 | 53.62 |
| 10/30/2026 11:51 | 187 | 53.62 |
| 10/30/2026 11:50 | 9 | 53.64 |
| 10/30/2026 11:50 | 8 | 53.66 |
| 10/30/2026 11:50 | 72 | 53.66 |
| 10/30/2026 11:50 | 141 | 53.66 |
| 10/30/2026 11:50 | 370 | 53.66 |
| 10/30/2026 11:50 | 50 | 53.66 |
| 10/30/2026 11:50 | 1 | 53.70 |
| 10/30/2026 11:50 | 75 | 53.68 |
| 10/30/2026 11:50 | 202 | 53.68 |
| 10/30/2026 11:50 | 80 | 53.68 |
| 10/30/2026 11:49 | 235 | 53.68 |
| 10/30/2026 11:48 | 100 | 53.68 |
| 10/30/2026 11:48 | 100 | 53.68 |
| 10/30/2026 11:47 | 62 | 53.68 |
| 10/30/2026 11:45 | 4 | 53.68 |
| 10/30/2026 11:45 | 8 | 53.68 |
| 10/30/2026 11:44 | 53 | 53.66 |
| 10/30/2026 11:42 | 66 | 53.68 |
| 10/30/2026 11:42 | 65 | 53.70 |
| 10/30/2026 11:41 | 66 | 53.70 |
| 10/30/2026 11:40 | 100 | 53.70 |
| 10/30/2026 11:40 | 235 | 53.68 |
| 10/30/2026 11:39 | 86 | 53.68 |
| 10/30/2026 11:39 | 25 | 53.68 |
| 10/30/2026 11:39 | 88 | 53.68 |
| 10/30/2026 11:39 | 182 | 53.68 |
| 10/30/2026 11:39 | 183 | 53.70 |
| 10/30/2026 11:39 | 44 | 53.70 |
| 10/30/2026 11:38 | 67 | 53.68 |
| 10/30/2026 11:38 | 133 | 53.68 |
| 10/30/2026 11:38 | 128 | 53.70 |
| 10/30/2026 11:37 | 2 | 53.72 |
| 10/30/2026 11:37 | 208 | 53.74 |
| 10/30/2026 11:37 | 235 | 53.74 |
| 10/30/2026 11:36 | 26 | 53.74 |
| 10/30/2026 11:36 | 180 | 53.74 |
| 10/30/2026 11:35 | 60 | 53.70 |
| 10/30/2026 11:34 | 65 | 53.72 |
| 10/30/2026 11:33 | 19 | 53.68 |
| 10/30/2026 11:33 | 54 | 53.68 |
| 10/30/2026 11:33 | 74 | 53.68 |
| 10/30/2026 11:33 | 150 | 53.70 |
| 10/30/2026 11:33 | 78 | 53.70 |
| 10/30/2026 11:31 | 10 | 53.70 |
| 10/30/2026 11:31 | 39 | 53.68 |
| 10/30/2026 11:31 | 235 | 53.68 |
| 10/30/2026 11:31 | 4 | 53.66 |
| 10/30/2026 11:31 | 4 | 53.64 |
| 10/30/2026 11:31 | 200 | 53.64 |
| 10/30/2026 11:31 | 2 | 53.62 |
| 10/30/2026 11:31 | 56 | 53.62 |
| 10/30/2026 11:31 | 4 | 53.62 |
| 10/30/2026 11:31 | 419 | 53.60 |
| 10/30/2026 11:30 | 184 | 53.60 |
| 10/30/2026 11:30 | 235 | 53.60 |
| 10/30/2026 11:30 | 4 | 53.60 |
| 10/30/2026 11:30 | 235 | 53.60 |
| 10/30/2026 11:30 | 62 | 53.60 |
| 10/30/2026 11:30 | 196 | 53.62 |
| 10/30/2026 11:30 | 142 | 53.62 |
| 10/30/2026 11:30 | 18 | 53.62 |
| 10/30/2026 11:29 | 235 | 53.64 |
| 10/30/2026 11:29 | 150 | 53.62 |
| 10/30/2026 11:29 | 381 | 53.62 |
| 10/30/2026 11:28 | 224 | 53.60 |
| 10/30/2026 11:28 | 60 | 53.60 |
| 10/30/2026 11:28 | 235 | 53.60 |
| 10/30/2026 11:28 | 4 | 53.60 |
| 10/30/2026 11:28 | 156 | 53.60 |
| 10/30/2026 11:28 | 150 | 53.58 |
| 10/30/2026 11:27 | 98 | 53.60 |
| 10/30/2026 11:27 | 62 | 53.60 |
| 10/30/2026 11:26 | 62 | 53.62 |
| 10/30/2026 11:26 | 14 | 53.64 |
| 10/30/2026 11:26 | 93 | 53.64 |
| 10/30/2026 11:25 | 354 | 53.66 |
| 10/30/2026 11:25 | 65 | 53.66 |
| 10/30/2026 11:24 | 200 | 53.66 |
| 10/30/2026 11:24 | 50 | 53.66 |
| 10/30/2026 11:22 | 38 | 53.70 |
| 10/30/2026 11:20 | 116 | 53.78 |
| 10/30/2026 11:20 | 188 | 53.78 |
| 10/30/2026 11:19 | 363 | 53.80 |
| 10/30/2026 11:19 | 28 | 53.80 |
| 10/30/2026 11:19 | 28 | 53.80 |
| 10/30/2026 11:19 | 66 | 53.80 |
| 10/30/2026 11:19 | 2 | 53.80 |
| 10/30/2026 11:19 | 419 | 53.78 |
| 10/30/2026 11:16 | 16 | 53.76 |
| 10/30/2026 11:15 | 8 | 53.78 |
| 10/30/2026 11:15 | 188 | 53.80 |
| 10/30/2026 11:14 | 140 | 53.82 |
| 10/30/2026 11:14 | 188 | 53.82 |
| 10/30/2026 11:14 | 140 | 53.78 |
| 10/30/2026 11:14 | 188 | 53.78 |
| 10/30/2026 11:14 | 2 | 53.78 |
| 10/30/2026 11:14 | 138 | 53.78 |
| 10/30/2026 11:14 | 151 | 53.78 |
| 10/30/2026 11:13 | 143 | 53.80 |
| 10/30/2026 11:13 | 90 | 53.80 |
| 10/30/2026 11:13 | 188 | 53.82 |
| 10/30/2026 11:11 | 151 | 53.82 |
| 10/30/2026 11:11 | 37 | 53.82 |
| 10/30/2026 11:10 | 194 | 53.84 |
| 10/30/2026 11:10 | 149 | 53.84 |
| 10/30/2026 11:10 | 1 | 53.92 |
| 10/30/2026 11:09 | 171 | 53.90 |
| 10/30/2026 11:08 | 85 | 53.90 |
| 10/30/2026 11:08 | 66 | 53.90 |
| 10/30/2026 11:08 | 188 | 53.90 |
| 10/30/2026 11:08 | 98 | 53.92 |
| 10/30/2026 11:08 | 52 | 53.92 |
| 10/30/2026 11:06 | 4 | 53.86 |
| 10/30/2026 11:06 | 52 | 53.86 |
| 10/30/2026 11:05 | 131 | 53.86 |
| 10/30/2026 11:05 | 61 | 53.86 |
| 10/30/2026 11:05 | 66 | 53.88 |
| 10/30/2026 11:05 | 181 | 53.88 |
| 10/30/2026 11:05 | 53 | 53.90 |
| 10/30/2026 11:05 | 188 | 53.90 |
| 10/30/2026 11:04 | 161 | 53.92 |
| 10/30/2026 11:04 | 113 | 53.88 |
| 10/30/2026 11:04 | 174 | 53.88 |
| 10/30/2026 11:04 | 44 | 53.90 |
| 10/30/2026 11:04 | 144 | 53.90 |
| 10/30/2026 11:04 | 23 | 53.92 |
| 10/30/2026 11:04 | 46 | 53.90 |
| 10/30/2026 11:04 | 200 | 53.92 |
| 10/30/2026 11:04 | 188 | 53.92 |
| 10/30/2026 11:04 | 14 | 53.88 |
| 10/30/2026 11:04 | 140 | 53.90 |
| 10/30/2026 11:04 | 48 | 53.90 |
| 10/30/2026 11:04 | 140 | 53.90 |
| 10/30/2026 11:04 | 120 | 53.90 |
| 10/30/2026 11:04 | 140 | 53.90 |
| 10/30/2026 11:04 | 120 | 53.90 |
| 10/30/2026 11:04 | 140 | 53.88 |
| 10/30/2026 11:04 | 188 | 53.90 |
| 10/30/2026 11:04 | 140 | 53.88 |
| 10/30/2026 11:04 | 182 | 53.88 |
| 10/30/2026 11:04 | 93 | 53.90 |
| 10/30/2026 11:04 | 9 | 53.90 |
| 10/30/2026 11:04 | 109 | 53.90 |
| 10/30/2026 11:04 | 91 | 53.90 |
| 10/30/2026 11:04 | 109 | 53.90 |
| 10/30/2026 11:04 | 200 | 53.90 |
| 10/30/2026 11:04 | 200 | 53.90 |
| 10/30/2026 11:04 | 93 | 53.90 |
| 10/30/2026 11:04 | 139 | 53.90 |
| 10/30/2026 11:04 | 116 | 53.90 |
| 10/30/2026 11:04 | 14 | 53.90 |
| 10/30/2026 11:04 | 200 | 53.90 |
| 10/30/2026 11:04 | 188 | 53.90 |
| 10/30/2026 11:04 | 131 | 53.88 |
| 10/30/2026 11:04 | 84 | 53.88 |
| 10/30/2026 11:04 | 13 | 53.88 |
| 10/30/2026 11:04 | 141 | 53.88 |
| 10/30/2026 11:04 | 118 | 53.88 |
| 10/30/2026 11:04 | 200 | 53.88 |
| 10/30/2026 11:04 | 188 | 53.88 |
| 10/30/2026 11:04 | 87 | 53.86 |
| 10/30/2026 11:04 | 57 | 53.86 |
| 10/30/2026 11:04 | 44 | 53.86 |
| 10/30/2026 11:04 | 126 | 53.84 |
| 10/30/2026 11:04 | 133 | 53.84 |
| 10/30/2026 11:04 | 188 | 53.84 |
| 10/30/2026 11:04 | 131 | 53.86 |
| 10/30/2026 11:03 | 300 | 53.86 |
| 10/30/2026 11:03 | 101 | 53.84 |
| 10/30/2026 11:03 | 113 | 53.84 |
| 10/30/2026 11:03 | 136 | 53.84 |
| 10/30/2026 11:03 | 188 | 53.86 |
| 10/30/2026 11:02 | 300 | 53.88 |
| 10/30/2026 11:02 | 188 | 53.88 |
| 10/30/2026 11:01 | 64 | 53.86 |
| 10/30/2026 11:01 | 115 | 53.86 |
| 10/30/2026 11:01 | 201 | 53.86 |
| 10/30/2026 11:01 | 145 | 53.86 |
| 10/30/2026 11:01 | 2 | 53.86 |
| 10/30/2026 11:01 | 8 | 53.84 |
| 10/30/2026 11:01 | 201 | 53.84 |
| 10/30/2026 11:01 | 143 | 53.84 |
| 10/30/2026 11:01 | 113 | 53.84 |
| 10/30/2026 11:01 | 66 | 53.84 |
| 10/30/2026 11:01 | 74 | 53.84 |
| 10/30/2026 11:00 | 118 | 53.90 |
| 10/30/2026 11:00 | 202 | 53.88 |
| 10/30/2026 11:00 | 122 | 53.88 |
| 10/30/2026 11:00 | 49 | 53.88 |
| 10/30/2026 11:00 | 102 | 53.88 |
| 10/30/2026 11:00 | 4 | 53.88 |
| 10/30/2026 11:00 | 202 | 53.88 |
| 10/30/2026 11:00 | 121 | 53.88 |
| 10/30/2026 11:00 | 134 | 53.88 |
| 10/30/2026 11:00 | 28 | 53.88 |
| 10/30/2026 11:00 | 66 | 53.88 |
| 10/30/2026 10:59 | 85 | 53.90 |
| 10/30/2026 10:59 | 118 | 53.90 |
| 10/30/2026 10:59 | 114 | 53.86 |
| 10/30/2026 10:59 | 119 | 53.86 |
| 10/30/2026 10:59 | 152 | 53.86 |
| 10/30/2026 10:59 | 300 | 53.88 |
| 10/30/2026 10:58 | 115 | 53.84 |
| 10/30/2026 10:58 | 103 | 53.84 |
| 10/30/2026 10:58 | 8 | 53.80 |
| 10/30/2026 10:58 | 2 | 53.80 |
| 10/30/2026 10:58 | 114 | 53.80 |
| 10/30/2026 10:58 | 101 | 53.82 |
| 10/30/2026 10:58 | 98 | 53.86 |
| 10/30/2026 10:57 | 113 | 53.84 |
| 10/30/2026 10:57 | 188 | 53.84 |
| 10/30/2026 10:57 | 155 | 53.86 |
| 10/30/2026 10:57 | 158 | 53.84 |
| 10/30/2026 10:57 | 30 | 53.84 |
| 10/30/2026 10:57 | 78 | 53.86 |
| 10/30/2026 10:57 | 119 | 53.84 |
| 10/30/2026 10:57 | 203 | 53.84 |
| 10/30/2026 10:57 | 11 | 53.86 |
| 10/30/2026 10:57 | 87 | 53.86 |
| 10/30/2026 10:57 | 188 | 53.86 |
| 10/30/2026 10:57 | 64 | 53.84 |
| 10/30/2026 10:57 | 11 | 53.84 |
| 10/30/2026 10:57 | 75 | 53.84 |
| 10/30/2026 10:57 | 31 | 53.84 |
| 10/30/2026 10:57 | 120 | 53.85 |
| 10/30/2026 10:57 | 156 | 53.86 |
| 10/30/2026 10:57 | 200 | 53.86 |
| 10/30/2026 10:57 | 87 | 53.86 |
| 10/30/2026 10:57 | 117 | 53.86 |
| 10/30/2026 10:57 | 84 | 53.88 |
| 10/30/2026 10:57 | 183 | 53.88 |
| 10/30/2026 10:57 | 156 | 53.88 |
| 10/30/2026 10:57 | 188 | 53.88 |
| 10/30/2026 10:57 | 116 | 53.90 |
| 10/30/2026 10:57 | 93 | 53.90 |
| 10/30/2026 10:57 | 25 | 53.90 |
| 10/30/2026 10:57 | 188 | 53.90 |
| 10/30/2026 10:57 | 188 | 53.90 |
| 10/30/2026 10:57 | 40 | 53.88 |
| 10/30/2026 10:57 | 113 | 53.88 |
| 10/30/2026 10:57 | 93 | 53.90 |
| 10/30/2026 10:57 | 25 | 53.90 |
| 10/30/2026 10:57 | 183 | 53.90 |
| 10/30/2026 10:57 | 203 | 53.90 |
| 10/30/2026 10:57 | 113 | 53.90 |
| 10/30/2026 10:57 | 3 | 53.90 |
| 10/30/2026 10:57 | 335 | 53.90 |
| 10/30/2026 10:57 | 119 | 53.92 |
| 10/30/2026 10:57 | 157 | 53.92 |
| 10/30/2026 10:57 | 25 | 53.92 |
| 10/30/2026 10:57 | 6 | 53.94 |
| 10/30/2026 10:57 | 143 | 53.94 |
| 10/30/2026 10:57 | 91 | 53.94 |
| 10/30/2026 10:57 | 188 | 53.94 |
| 10/30/2026 10:57 | 2 | 53.90 |
| 10/30/2026 10:57 | 29 | 53.92 |
| 10/30/2026 10:57 | 21 | 53.92 |
| 10/30/2026 10:56 | 57 | 53.92 |
| 10/30/2026 10:56 | 28 | 53.92 |
| 10/30/2026 10:56 | 13 | 53.92 |
| 10/30/2026 10:56 | 5 | 53.92 |
| 10/30/2026 10:56 | 188 | 53.90 |
| 10/30/2026 10:55 | 139 | 53.90 |
| 10/30/2026 10:55 | 188 | 53.90 |
| 10/30/2026 10:55 | 51 | 53.92 |
| 10/30/2026 10:54 | 188 | 53.90 |
| 10/30/2026 10:54 | 188 | 53.96 |
| 10/30/2026 10:53 | 55 | 53.96 |
| 10/30/2026 10:53 | 335 | 53.96 |
| 10/30/2026 10:53 | 36 | 53.98 |
| 10/30/2026 10:53 | 188 | 53.96 |
| 10/30/2026 10:53 | 188 | 53.94 |
| 10/30/2026 10:52 | 44 | 53.92 |
| 10/30/2026 10:52 | 14 | 53.92 |
| 10/30/2026 10:52 | 119 | 53.92 |
| 10/30/2026 10:52 | 15 | 53.90 |
| 10/30/2026 10:51 | 5 | 53.92 |
| 10/30/2026 10:51 | 6 | 53.92 |
| 10/30/2026 10:51 | 33 | 53.92 |
| 10/30/2026 10:51 | 25 | 53.92 |
| 10/30/2026 10:50 | 32 | 53.94 |
| 10/30/2026 10:50 | 26 | 53.94 |
| 10/30/2026 10:50 | 11 | 53.96 |
| 10/30/2026 10:50 | 40 | 53.96 |
| 10/30/2026 10:50 | 188 | 53.94 |
| 10/30/2026 10:50 | 23 | 53.96 |
| 10/30/2026 10:49 | 120 | 53.92 |
| 10/30/2026 10:49 | 129 | 53.92 |
| 10/30/2026 10:49 | 120 | 53.92 |
| 10/30/2026 10:49 | 156 | 53.92 |
| 10/30/2026 10:49 | 188 | 53.92 |
| 10/30/2026 10:49 | 1 | 53.92 |
| 10/30/2026 10:49 | 86 | 53.92 |
| 10/30/2026 10:49 | 158 | 53.92 |
| 10/30/2026 10:48 | 1 | 53.90 |
| 10/30/2026 10:48 | 188 | 53.90 |
| 10/30/2026 10:48 | 188 | 53.88 |
| 10/30/2026 10:48 | 76 | 53.88 |
| 10/30/2026 10:48 | 38 | 53.88 |
| 10/30/2026 10:48 | 150 | 53.88 |
| 10/30/2026 10:48 | 85 | 53.88 |
| 10/30/2026 10:48 | 9 | 53.88 |
| 10/30/2026 10:48 | 97 | 53.88 |
| 10/30/2026 10:48 | 188 | 53.88 |
| 10/30/2026 10:47 | 43 | 53.86 |
| 10/30/2026 10:47 | 188 | 53.86 |
| 10/30/2026 10:47 | 171 | 53.86 |
| 10/30/2026 10:47 | 27 | 53.88 |
| 10/30/2026 10:46 | 71 | 53.88 |
| 10/30/2026 10:46 | 109 | 53.88 |
| 10/30/2026 10:46 | 188 | 53.90 |
| 10/30/2026 10:46 | 114 | 53.90 |
| 10/30/2026 10:46 | 5 | 53.90 |
| 10/30/2026 10:46 | 3 | 53.90 |
| 10/30/2026 10:45 | 18 | 53.90 |
| 10/30/2026 10:45 | 9 | 53.94 |
| 10/30/2026 10:45 | 7 | 53.94 |
| 10/30/2026 10:45 | 120 | 53.92 |
| 10/30/2026 10:45 | 188 | 53.92 |
| 10/30/2026 10:45 | 32 | 53.92 |
| 10/30/2026 10:45 | 86 | 53.92 |
| 10/30/2026 10:45 | 94 | 53.92 |
| 10/30/2026 10:44 | 11 | 53.98 |
| 10/30/2026 10:44 | 86 | 53.96 |
| 10/30/2026 10:44 | 188 | 53.96 |
| 10/30/2026 10:44 | 78 | 53.92 |
| 10/30/2026 10:43 | 31 | 53.96 |
| 10/30/2026 10:43 | 14 | 53.96 |
| 10/30/2026 10:43 | 2 | 53.96 |
| 10/30/2026 10:43 | 19 | 53.96 |
| 10/30/2026 10:43 | 17 | 53.96 |
| 10/30/2026 10:43 | 88 | 53.96 |
| 10/30/2026 10:43 | 85 | 53.96 |
| 10/30/2026 10:43 | 3 | 53.98 |
| 10/30/2026 10:42 | 86 | 53.94 |
| 10/30/2026 10:42 | 3 | 53.94 |
| 10/30/2026 10:42 | 114 | 53.94 |
| 10/30/2026 10:42 | 118 | 53.96 |
| 10/30/2026 10:41 | 86 | 53.94 |
| 10/30/2026 10:41 | 126 | 53.94 |
| 10/30/2026 10:40 | 62 | 53.94 |
| 10/30/2026 10:40 | 203 | 53.94 |
| 10/30/2026 10:40 | 33 | 53.96 |
| 10/30/2026 10:40 | 138 | 53.96 |
| 10/30/2026 10:40 | 50 | 53.96 |
| 10/30/2026 10:40 | 14 | 53.98 |
| 10/30/2026 10:40 | 188 | 53.96 |
| 10/30/2026 10:39 | 100 | 53.94 |
| 10/30/2026 10:39 | 46 | 53.94 |
| 10/30/2026 10:39 | 14 | 53.94 |
| 10/30/2026 10:39 | 30 | 53.94 |
| 10/30/2026 10:39 | 5 | 53.94 |
| 10/30/2026 10:39 | 42 | 53.94 |
| 10/30/2026 10:39 | 48 | 53.94 |
| 10/30/2026 10:39 | 27 | 53.94 |
| 10/30/2026 10:38 | 63 | 53.92 |
| 10/30/2026 10:38 | 188 | 53.92 |
| 10/30/2026 10:38 | 75 | 53.92 |
| 10/30/2026 10:38 | 110 | 53.92 |
| 10/30/2026 10:38 | 152 | 53.92 |
| 10/30/2026 10:38 | 206 | 53.92 |
| 10/30/2026 10:38 | 116 | 53.92 |
| 10/30/2026 10:38 | 119 | 53.94 |
| 10/30/2026 10:38 | 206 | 53.94 |
| 10/30/2026 10:38 | 85 | 53.94 |
| 10/30/2026 10:37 | 2 | 53.94 |
| 10/30/2026 10:37 | 204 | 53.94 |
| 10/30/2026 10:37 | 120 | 53.94 |
| 10/30/2026 10:37 | 51 | 53.96 |
| 10/30/2026 10:37 | 59 | 53.94 |
| 10/30/2026 10:37 | 188 | 53.96 |
| 10/30/2026 10:37 | 86 | 53.96 |
| 10/30/2026 10:37 | 100 | 53.96 |
| 10/30/2026 10:36 | 17 | 53.98 |
| 10/30/2026 10:36 | 188 | 53.96 |
| 10/30/2026 10:36 | 80 | 53.96 |
| 10/30/2026 10:36 | 66 | 53.90 |
| 10/30/2026 10:36 | 18 | 53.90 |
| 10/30/2026 10:36 | 16 | 53.90 |
| 10/30/2026 10:36 | 16 | 53.90 |
| 10/30/2026 10:36 | 36 | 53.90 |
| 10/30/2026 10:35 | 188 | 53.92 |
| 10/30/2026 10:35 | 30 | 53.92 |
| 10/30/2026 10:35 | 29 | 53.94 |
| 10/30/2026 10:35 | 113 | 53.94 |
| 10/30/2026 10:35 | 188 | 53.94 |
| 10/30/2026 10:35 | 85 | 53.94 |
| 10/30/2026 10:34 | 13 | 53.96 |
| 10/30/2026 10:34 | 51 | 53.96 |
| 10/30/2026 10:34 | 10 | 53.96 |
| 10/30/2026 10:34 | 80 | 53.96 |
| 10/30/2026 10:34 | 188 | 53.96 |
| 10/30/2026 10:34 | 188 | 53.94 |
| 10/30/2026 10:34 | 103 | 53.96 |
| 10/30/2026 10:34 | 1 | 53.94 |
| 10/30/2026 10:34 | 53 | 53.94 |
| 10/30/2026 10:34 | 12 | 53.98 |
| 10/30/2026 10:34 | 66 | 53.94 |
| 10/30/2026 10:34 | 80 | 53.94 |
| 10/30/2026 10:34 | 120 | 53.94 |
| 10/30/2026 10:34 | 188 | 53.94 |
| 10/30/2026 10:34 | 207 | 53.92 |
| 10/30/2026 10:34 | 146 | 53.92 |
| 10/30/2026 10:34 | 117 | 53.92 |
| 10/30/2026 10:34 | 168 | 53.94 |
| 10/30/2026 10:34 | 207 | 53.94 |
| 10/30/2026 10:34 | 119 | 53.94 |
| 10/30/2026 10:34 | 146 | 53.94 |
| 10/30/2026 10:34 | 257 | 53.96 |
| 10/30/2026 10:33 | 28 | 53.94 |
| 10/30/2026 10:33 | 25 | 53.94 |
| 10/30/2026 10:33 | 41 | 53.92 |
| 10/30/2026 10:33 | 59 | 53.92 |
| 10/30/2026 10:33 | 116 | 53.94 |
| 10/30/2026 10:32 | 83 | 53.96 |
| 10/30/2026 10:32 | 22 | 54.00 |
| 10/30/2026 10:32 | 100 | 53.98 |
| 10/30/2026 10:32 | 72 | 53.98 |
| 10/30/2026 10:32 | 188 | 53.98 |
| 10/30/2026 10:32 | 35 | 53.98 |
| 10/30/2026 10:32 | 153 | 53.98 |
| 10/30/2026 10:32 | 119 | 53.98 |
| 10/30/2026 10:32 | 188 | 53.96 |
| 10/30/2026 10:32 | 33 | 53.92 |
| 10/30/2026 10:32 | 13 | 53.88 |
| 10/30/2026 10:32 | 39 | 53.88 |
| 10/30/2026 10:31 | 143 | 53.84 |
| 10/30/2026 10:31 | 113 | 53.82 |
| 10/30/2026 10:31 | 130 | 53.82 |
| 10/30/2026 10:31 | 115 | 53.82 |
| 10/30/2026 10:31 | 62 | 53.80 |
| 10/30/2026 10:31 | 34 | 53.82 |
| 10/30/2026 10:31 | 62 | 53.82 |
| 10/30/2026 10:31 | 126 | 53.82 |
| 10/30/2026 10:31 | 86 | 53.82 |
| 10/30/2026 10:31 | 62 | 53.82 |
| 10/30/2026 10:30 | 121 | 53.82 |
| 10/30/2026 10:30 | 110 | 53.82 |
| 10/30/2026 10:30 | 112 | 53.80 |
| 10/30/2026 10:30 | 91 | 53.80 |
| 10/30/2026 10:30 | 101 | 53.80 |
| 10/30/2026 10:30 | 188 | 53.80 |
| 10/30/2026 10:30 | 1 | 53.80 |
| 10/30/2026 10:29 | 62 | 53.80 |
| 10/30/2026 10:29 | 41 | 53.80 |
| 10/30/2026 10:29 | 188 | 53.78 |
| 10/30/2026 10:29 | 169 | 53.78 |
| 10/30/2026 10:29 | 188 | 53.78 |
| 10/30/2026 10:29 | 66 | 53.78 |
| 10/30/2026 10:29 | 335 | 53.80 |
| 10/30/2026 10:29 | 215 | 53.80 |
| 10/30/2026 10:29 | 117 | 53.80 |
| 10/30/2026 10:29 | 294 | 53.80 |
| 10/30/2026 10:29 | 6 | 53.82 |
| 10/30/2026 10:29 | 118 | 53.82 |
| 10/30/2026 10:28 | 110 | 53.84 |
| 10/30/2026 10:28 | 216 | 53.84 |
| 10/30/2026 10:28 | 121 | 53.84 |
| 10/30/2026 10:28 | 3 | 53.84 |
| 10/30/2026 10:28 | 188 | 53.84 |
| 10/30/2026 10:28 | 181 | 53.86 |
| 10/30/2026 10:27 | 107 | 53.88 |
| 10/30/2026 10:27 | 81 | 53.88 |
| 10/30/2026 10:27 | 188 | 53.88 |
| 10/30/2026 10:27 | 2 | 53.84 |
| 10/30/2026 10:26 | 47 | 53.86 |
| 10/30/2026 10:26 | 43 | 53.88 |
| 10/30/2026 10:26 | 37 | 53.86 |
| 10/30/2026 10:26 | 128 | 53.86 |
| 10/30/2026 10:26 | 93 | 53.86 |
| 10/30/2026 10:26 | 66 | 53.86 |
| 10/30/2026 10:26 | 335 | 53.90 |
| 10/30/2026 10:24 | 5 | 53.90 |
| 10/30/2026 10:24 | 188 | 53.90 |
| 10/30/2026 10:24 | 165 | 53.94 |
| 10/30/2026 10:24 | 23 | 53.94 |
| 10/30/2026 10:24 | 112 | 53.92 |
| 10/30/2026 10:24 | 53 | 53.94 |
| 10/30/2026 10:23 | 66 | 53.92 |
| 10/30/2026 10:22 | 2 | 53.96 |
| 10/30/2026 10:22 | 186 | 53.94 |
| 10/30/2026 10:22 | 167 | 53.94 |
| 10/30/2026 10:21 | 23 | 53.96 |
| 10/30/2026 10:21 | 3 | 53.96 |
| 10/30/2026 10:21 | 171 | 53.94 |
| 10/30/2026 10:20 | 98 | 53.96 |
| 10/30/2026 10:20 | 188 | 53.96 |
| 10/30/2026 10:20 | 162 | 53.96 |
| 10/30/2026 10:20 | 7 | 53.94 |
| 10/30/2026 10:20 | 66 | 53.94 |
| 10/30/2026 10:19 | 43 | 53.98 |
| 10/30/2026 10:19 | 14 | 53.96 |
| 10/30/2026 10:19 | 179 | 53.96 |
| 10/30/2026 10:19 | 66 | 53.98 |
| 10/30/2026 10:19 | 335 | 53.94 |
| 10/30/2026 10:19 | 126 | 53.94 |
| 10/30/2026 10:19 | 62 | 53.94 |
| 10/30/2026 10:18 | 1 | 53.98 |
| 10/30/2026 10:18 | 67 | 53.98 |
| 10/30/2026 10:16 | 188 | 54.02 |
| 10/30/2026 10:16 | 188 | 54.00 |
| 10/30/2026 10:15 | 42 | 54.00 |
| 10/30/2026 10:15 | 47 | 54.02 |
| 10/30/2026 10:15 | 4 | 54.02 |
| 10/30/2026 10:15 | 4 | 54.02 |
| 10/30/2026 10:14 | 16 | 54.02 |
| 10/30/2026 10:14 | 38 | 54.02 |
| 10/30/2026 10:14 | 14 | 54.02 |
| 10/30/2026 10:14 | 121 | 54.02 |
| 10/30/2026 10:14 | 67 | 54.02 |
| 10/30/2026 10:13 | 188 | 53.96 |
| 10/30/2026 10:13 | 146 | 53.96 |
| 10/30/2026 10:13 | 53 | 53.96 |
| 10/30/2026 10:13 | 66 | 53.98 |
| 10/30/2026 10:13 | 75 | 53.98 |
| 10/30/2026 10:13 | 160 | 54.00 |
| 10/30/2026 10:13 | 10 | 54.00 |
| 10/30/2026 10:13 | 13 | 54.00 |
| 10/30/2026 10:13 | 188 | 54.02 |
| 10/30/2026 10:13 | 149 | 54.02 |
| 10/30/2026 10:13 | 39 | 54.02 |
| 10/30/2026 10:13 | 85 | 54.02 |
| 10/30/2026 10:13 | 3 | 54.02 |
| 10/30/2026 10:12 | 17 | 54.02 |
| 10/30/2026 10:12 | 188 | 54.04 |
| 10/30/2026 10:12 | 66 | 54.06 |
| 10/30/2026 10:12 | 257 | 54.06 |
| 10/30/2026 10:12 | 122 | 54.06 |
| 10/30/2026 10:12 | 188 | 54.06 |
| 10/30/2026 10:11 | 62 | 54.00 |
| 10/30/2026 10:10 | 26 | 54.02 |
| 10/30/2026 10:10 | 85 | 54.02 |
| 10/30/2026 10:10 | 4 | 54.04 |
| 10/30/2026 10:09 | 49 | 54.08 |
| 10/30/2026 10:09 | 18 | 54.08 |
| 10/30/2026 10:09 | 188 | 54.06 |
| 10/30/2026 10:09 | 171 | 54.06 |
| 10/30/2026 10:08 | 13 | 54.06 |
| 10/30/2026 10:07 | 43 | 54.06 |
| 10/30/2026 10:07 | 45 | 54.06 |
| 10/30/2026 10:07 | 86 | 54.06 |
| 10/30/2026 10:07 | 33 | 54.08 |
| 10/30/2026 10:06 | 66 | 54.12 |
| 10/30/2026 10:06 | 101 | 54.10 |
| 10/30/2026 10:06 | 188 | 54.10 |
| 10/30/2026 10:06 | 335 | 54.10 |
| 10/30/2026 10:06 | 35 | 54.08 |
| 10/30/2026 10:05 | 7 | 54.08 |
| 10/30/2026 10:05 | 188 | 54.08 |
| 10/30/2026 10:05 | 23 | 54.08 |
| 10/30/2026 10:05 | 56 | 54.06 |
| 10/30/2026 10:05 | 44 | 54.06 |
| 10/30/2026 10:05 | 37 | 54.06 |
| 10/30/2026 10:05 | 46 | 54.06 |
| 10/30/2026 10:05 | 62 | 54.06 |
| 10/30/2026 10:04 | 6 | 54.08 |
| 10/30/2026 10:04 | 188 | 54.10 |
| 10/30/2026 10:04 | 92 | 54.10 |
| 10/30/2026 10:03 | 108 | 54.12 |
| 10/30/2026 10:03 | 120 | 54.12 |
| 10/30/2026 10:03 | 4 | 54.12 |
| 10/30/2026 10:03 | 30 | 54.14 |
| 10/30/2026 10:03 | 52 | 54.14 |
| 10/30/2026 10:03 | 7 | 54.12 |
| 10/30/2026 10:03 | 12 | 54.12 |
| 10/30/2026 10:03 | 188 | 54.14 |
| 10/30/2026 10:03 | 203 | 54.14 |
| 10/30/2026 10:02 | 188 | 54.14 |
| 10/30/2026 10:02 | 2 | 54.18 |
| 10/30/2026 10:02 | 30 | 54.16 |
| 10/30/2026 10:02 | 188 | 54.16 |
| 10/30/2026 10:02 | 181 | 54.20 |
| 10/30/2026 10:02 | 148 | 54.20 |
| 10/30/2026 10:02 | 17 | 54.20 |
| 10/30/2026 10:02 | 21 | 54.20 |
| 10/30/2026 10:02 | 6 | 54.20 |
| 10/30/2026 10:02 | 13 | 54.16 |
| 10/30/2026 10:01 | 335 | 54.14 |
| 10/30/2026 10:01 | 188 | 54.14 |
| 10/30/2026 10:01 | 10 | 54.12 |
| 10/30/2026 10:01 | 141 | 54.12 |
| 10/30/2026 10:01 | 37 | 54.12 |
| 10/30/2026 10:00 | 188 | 54.08 |
| 10/30/2026 10:00 | 185 | 54.02 |
| 10/30/2026 10:00 | 72 | 54.02 |
| 10/30/2026 10:00 | 62 | 54.00 |
| 10/30/2026 10:00 | 6 | 54.04 |
| 10/30/2026 10:00 | 24 | 54.02 |
| 10/30/2026 10:00 | 188 | 54.00 |
| 10/30/2026 10:00 | 61 | 54.00 |
| 10/30/2026 10:00 | 126 | 54.00 |
| 10/30/2026 09:59 | 62 | 54.00 |
| 10/30/2026 09:59 | 82 | 54.02 |
| 10/30/2026 09:59 | 188 | 54.02 |
| 10/30/2026 09:59 | 45 | 54.02 |
| 10/30/2026 09:59 | 8 | 54.02 |
| 10/30/2026 09:59 | 35 | 54.02 |
| 10/30/2026 09:59 | 67 | 54.02 |
| 10/30/2026 09:59 | 33 | 54.02 |
| 10/30/2026 09:59 | 27 | 54.02 |
| 10/30/2026 09:59 | 119 | 54.02 |
| 10/30/2026 09:59 | 58 | 54.02 |
| 10/30/2026 09:59 | 148 | 53.98 |
| 10/30/2026 09:59 | 188 | 53.98 |
| 10/30/2026 09:58 | 62 | 54.00 |
| 10/30/2026 09:58 | 188 | 54.02 |
| 10/30/2026 09:58 | 188 | 54.02 |
| 10/30/2026 09:58 | 188 | 54.02 |
| 10/30/2026 09:58 | 6 | 54.02 |
| 10/30/2026 09:58 | 186 | 53.98 |
| 10/30/2026 09:58 | 41 | 53.98 |
| 10/30/2026 09:57 | 85 | 54.02 |
| 10/30/2026 09:57 | 188 | 54.02 |
| 10/30/2026 09:57 | 59 | 54.02 |
| 10/30/2026 09:56 | 69 | 54.02 |
| 10/30/2026 09:56 | 1 | 54.02 |
| 10/30/2026 09:56 | 1 | 54.02 |
| 10/30/2026 09:56 | 279 | 54.02 |
| 10/30/2026 09:56 | 66 | 54.02 |
| 10/30/2026 09:55 | 120 | 54.04 |
| 10/30/2026 09:55 | 38 | 54.06 |
| 10/30/2026 09:55 | 12 | 54.06 |
| 10/30/2026 09:55 | 50 | 54.06 |
| 10/30/2026 09:55 | 53 | 54.08 |
| 10/30/2026 09:54 | 335 | 54.12 |
| 10/30/2026 09:54 | 24 | 54.12 |
| 10/30/2026 09:54 | 41 | 54.12 |
| 10/30/2026 09:54 | 57 | 54.12 |
| 10/30/2026 09:54 | 250 | 54.10 |
| 10/30/2026 09:54 | 66 | 54.10 |
| 10/30/2026 09:54 | 123 | 54.10 |
| 10/30/2026 09:54 | 110 | 54.12 |
| 10/30/2026 09:54 | 132 | 54.12 |
| 10/30/2026 09:54 | 115 | 54.12 |
| 10/30/2026 09:53 | 150 | 54.14 |
| 10/30/2026 09:53 | 18 | 54.12 |
| 10/30/2026 09:52 | 19 | 54.12 |
| 10/30/2026 09:52 | 52 | 54.12 |
| 10/30/2026 09:52 | 188 | 54.12 |
| 10/30/2026 09:51 | 188 | 54.10 |
| 10/30/2026 09:51 | 69 | 54.10 |
| 10/30/2026 09:51 | 131 | 54.10 |
| 10/30/2026 09:51 | 188 | 54.10 |
| 10/30/2026 09:51 | 105 | 54.08 |
| 10/30/2026 09:51 | 72 | 54.08 |
| 10/30/2026 09:51 | 350 | 54.10 |
| 10/30/2026 09:51 | 47 | 54.10 |
| 10/30/2026 09:51 | 335 | 54.12 |
| 10/30/2026 09:51 | 4 | 54.12 |
| 10/30/2026 09:51 | 62 | 54.12 |
| 10/30/2026 09:49 | 185 | 54.18 |
| 10/30/2026 09:49 | 54 | 54.18 |
| 10/30/2026 09:48 | 83 | 54.16 |
| 10/30/2026 09:48 | 62 | 54.14 |
| 10/30/2026 09:48 | 188 | 54.14 |
| 10/30/2026 09:46 | 66 | 54.12 |
| 10/30/2026 09:46 | 335 | 54.14 |
| 10/30/2026 09:46 | 64 | 54.16 |
| 10/30/2026 09:46 | 130 | 54.10 |
| 10/30/2026 09:46 | 150 | 54.10 |
| 10/30/2026 09:45 | 62 | 54.06 |
| 10/30/2026 09:45 | 14 | 54.06 |
| 10/30/2026 09:45 | 180 | 54.06 |
| 10/30/2026 09:45 | 175 | 54.06 |
| 10/30/2026 09:44 | 41 | 54.06 |
| 10/30/2026 09:44 | 62 | 54.06 |
| 10/30/2026 09:44 | 45 | 54.04 |
| 10/30/2026 09:44 | 150 | 54.06 |
| 10/30/2026 09:44 | 38 | 54.08 |
| 10/30/2026 09:44 | 100 | 54.08 |
| 10/30/2026 09:43 | 1 | 54.12 |
| 10/30/2026 09:43 | 44 | 54.12 |
| 10/30/2026 09:43 | 22 | 54.12 |
| 10/30/2026 09:43 | 14 | 54.16 |
| 10/30/2026 09:43 | 84 | 54.16 |
| 10/30/2026 09:43 | 2 | 54.16 |
| 10/30/2026 09:43 | 64 | 54.18 |
| 10/30/2026 09:42 | 62 | 54.18 |
| 10/30/2026 09:42 | 85 | 54.18 |
| 10/30/2026 09:42 | 62 | 54.16 |
| 10/30/2026 09:42 | 62 | 54.18 |
| 10/30/2026 09:42 | 80 | 54.18 |
| 10/30/2026 09:42 | 88 | 54.18 |
| 10/30/2026 09:42 | 62 | 54.18 |
| 10/30/2026 09:42 | 10 | 54.18 |
| 10/30/2026 09:42 | 17 | 54.18 |
| 10/30/2026 09:42 | 150 | 54.18 |
| 10/30/2026 09:42 | 70 | 54.22 |
| 10/30/2026 09:42 | 136 | 54.22 |
| 10/30/2026 09:42 | 88 | 54.22 |
| 10/30/2026 09:42 | 62 | 54.22 |
| 10/30/2026 09:41 | 150 | 54.18 |
| 10/30/2026 09:41 | 98 | 54.18 |
| 10/30/2026 09:41 | 150 | 54.18 |
| 10/30/2026 09:41 | 137 | 54.18 |
| 10/30/2026 09:41 | 150 | 54.16 |
| 10/30/2026 09:41 | 150 | 54.16 |
| 10/30/2026 09:41 | 115 | 54.16 |
| 10/30/2026 09:41 | 51 | 54.14 |
| 10/30/2026 09:41 | 120 | 54.14 |
| 10/30/2026 09:41 | 329 | 54.14 |
| 10/30/2026 09:41 | 150 | 54.14 |
| 10/30/2026 09:41 | 21 | 54.14 |
| 10/30/2026 09:41 | 500 | 54.14 |
| 10/30/2026 09:41 | 500 | 54.14 |
| 10/30/2026 09:41 | 104 | 54.14 |
| 10/30/2026 09:41 | 396 | 54.14 |
| 10/30/2026 09:41 | 104 | 54.14 |
| 10/30/2026 09:41 | 93 | 54.14 |
| 10/30/2026 09:41 | 120 | 54.14 |
| 10/30/2026 09:41 | 150 | 54.14 |
| 10/30/2026 09:41 | 43 | 54.14 |
| 10/30/2026 09:41 | 150 | 54.12 |
| 10/30/2026 09:41 | 137 | 54.12 |
| 10/30/2026 09:41 | 9 | 54.12 |
| 10/30/2026 09:41 | 141 | 54.12 |
| 10/30/2026 09:41 | 67 | 54.14 |
| 10/30/2026 09:41 | 50 | 54.12 |
| 10/30/2026 09:41 | 100 | 54.12 |
| 10/30/2026 09:41 | 129 | 54.12 |
| 10/30/2026 09:41 | 150 | 54.12 |
| 10/30/2026 09:41 | 141 | 54.12 |
| 10/30/2026 09:41 | 150 | 54.10 |
| 10/30/2026 09:41 | 63 | 54.08 |
| 10/30/2026 09:41 | 272 | 54.08 |
| 10/30/2026 09:41 | 100 | 54.08 |
| 10/30/2026 09:41 | 186 | 54.06 |
| 10/30/2026 09:41 | 16 | 54.04 |
| 10/30/2026 09:41 | 105 | 54.00 |
| 10/30/2026 09:41 | 121 | 54.00 |
| 10/30/2026 09:41 | 66 | 54.00 |
| 10/30/2026 09:41 | 300 | 54.00 |
| 10/30/2026 09:41 | 9 | 54.00 |
| 10/30/2026 09:40 | 150 | 54.02 |
| 10/30/2026 09:40 | 56 | 54.02 |
| 10/30/2026 09:40 | 111 | 54.02 |
| 10/30/2026 09:40 | 39 | 54.02 |
| 10/30/2026 09:40 | 200 | 54.02 |
| 10/30/2026 09:39 | 88 | 54.02 |
| 10/30/2026 09:39 | 62 | 54.02 |
| 10/30/2026 09:39 | 29 | 54.06 |
| 10/30/2026 09:39 | 4 | 54.06 |
| 10/30/2026 09:39 | 60 | 54.06 |
| 10/30/2026 09:38 | 66 | 54.12 |
| 10/30/2026 09:38 | 150 | 54.12 |
| 10/30/2026 09:38 | 116 | 54.12 |
| 10/30/2026 09:38 | 150 | 54.12 |
| 10/30/2026 09:38 | 18 | 54.16 |
| 10/30/2026 09:38 | 52 | 54.14 |
| 10/30/2026 09:38 | 94 | 54.12 |
| 10/30/2026 09:38 | 335 | 54.16 |
| 10/30/2026 09:37 | 150 | 54.16 |
| 10/30/2026 09:37 | 33 | 54.16 |
| 10/30/2026 09:37 | 32 | 54.16 |
| 10/30/2026 09:37 | 83 | 54.16 |
| 10/30/2026 09:37 | 64 | 54.16 |
| 10/30/2026 09:37 | 13 | 54.16 |
| 10/30/2026 09:36 | 42 | 54.14 |
| 10/30/2026 09:36 | 71 | 54.16 |
| 10/30/2026 09:36 | 41 | 54.14 |
| 10/30/2026 09:36 | 28 | 54.14 |
| 10/30/2026 09:36 | 22 | 54.14 |
| 10/30/2026 09:36 | 135 | 54.12 |
| 10/30/2026 09:36 | 186 | 54.12 |
| 10/30/2026 09:36 | 119 | 54.12 |
| 10/30/2026 09:36 | 89 | 54.12 |
| 10/30/2026 09:36 | 22 | 54.08 |
| 10/30/2026 09:36 | 33 | 54.08 |
| 10/30/2026 09:36 | 63 | 54.10 |
| 10/30/2026 09:36 | 150 | 54.10 |
| 10/30/2026 09:36 | 133 | 54.10 |
| 10/30/2026 09:36 | 63 | 54.10 |
| 10/30/2026 09:36 | 58 | 54.10 |
| 10/30/2026 09:36 | 66 | 54.10 |
| 10/30/2026 09:36 | 198 | 54.12 |
| 10/30/2026 09:35 | 87 | 54.14 |
| 10/30/2026 09:35 | 125 | 54.12 |
| 10/30/2026 09:35 | 25 | 54.12 |
| 10/30/2026 09:35 | 86 | 54.14 |
| 10/30/2026 09:35 | 84 | 54.12 |
| 10/30/2026 09:35 | 186 | 54.10 |
| 10/30/2026 09:35 | 500 | 54.10 |
| 10/30/2026 09:34 | 150 | 54.08 |
| 10/30/2026 09:34 | 127 | 54.08 |
| 10/30/2026 09:34 | 10 | 54.06 |
| 10/30/2026 09:34 | 140 | 54.06 |
| 10/30/2026 09:34 | 150 | 54.06 |
| 10/30/2026 09:33 | 39 | 54.02 |
| 10/30/2026 09:33 | 114 | 54.06 |
| 10/30/2026 09:33 | 66 | 54.12 |
| 10/30/2026 09:33 | 62 | 54.08 |
| 10/30/2026 09:32 | 4 | 54.10 |
| 10/30/2026 09:32 | 150 | 54.08 |
| 10/30/2026 09:32 | 7 | 54.08 |
| 10/30/2026 09:32 | 150 | 54.08 |
| 10/30/2026 09:32 | 116 | 54.08 |
| 10/30/2026 09:32 | 7 | 54.10 |
| 10/30/2026 09:32 | 150 | 54.12 |
| 10/30/2026 09:32 | 72 | 54.16 |
| 10/30/2026 09:32 | 90 | 54.16 |
| 10/30/2026 09:32 | 112 | 54.16 |
| 10/30/2026 09:32 | 107 | 54.16 |
| 10/30/2026 09:32 | 150 | 54.20 |
| 10/30/2026 09:32 | 150 | 54.20 |
| 10/30/2026 09:32 | 150 | 54.18 |
| 10/30/2026 09:32 | 150 | 54.20 |
| 10/30/2026 09:32 | 185 | 54.20 |
| 10/30/2026 09:32 | 276 | 54.20 |
| 10/30/2026 09:32 | 224 | 54.20 |
| 10/30/2026 09:32 | 2 | 54.16 |
| 10/30/2026 09:32 | 335 | 54.14 |
| 10/30/2026 09:32 | 150 | 54.12 |
| 10/30/2026 09:32 | 71 | 54.14 |
| 10/30/2026 09:32 | 100 | 54.08 |
| 10/30/2026 09:32 | 50 | 54.10 |
| 10/30/2026 09:31 | 120 | 54.00 |
| 10/30/2026 09:31 | 100 | 54.00 |
| 10/30/2026 09:31 | 44 | 54.00 |
| 10/30/2026 09:31 | 500 | 54.00 |
| 10/30/2026 09:31 | 4 | 53.98 |
| 10/30/2026 09:31 | 100 | 53.98 |
| 10/30/2026 09:30 | 120 | 53.96 |
| 10/30/2026 09:30 | 57 | 53.98 |
| 10/30/2026 09:30 | 87 | 53.96 |
| 10/30/2026 09:30 | 140 | 53.96 |
| 10/30/2026 09:30 | 181 | 53.96 |
| 10/30/2026 09:30 | 112 | 53.96 |
| 10/30/2026 09:30 | 120 | 53.96 |
| 10/30/2026 09:30 | 109 | 53.96 |
| 10/30/2026 09:30 | 120 | 53.94 |
| 10/30/2026 09:30 | 116 | 53.94 |
| 10/30/2026 09:30 | 69 | 53.90 |
| 10/30/2026 09:29 | 116 | 53.86 |
| 10/30/2026 09:29 | 120 | 53.86 |
| 10/30/2026 09:29 | 120 | 53.86 |
| 10/30/2026 09:28 | 18 | 53.82 |
| 10/30/2026 09:28 | 120 | 53.84 |
| 10/30/2026 09:27 | 80 | 53.94 |
| 10/30/2026 09:27 | 66 | 53.92 |
| 10/30/2026 09:27 | 228 | 53.92 |
| 10/30/2026 09:27 | 120 | 53.94 |
| 10/30/2026 09:27 | 120 | 53.92 |
| 10/30/2026 09:27 | 120 | 53.92 |
| 10/30/2026 09:27 | 120 | 53.92 |
| 10/30/2026 09:27 | 108 | 53.92 |
| 10/30/2026 09:27 | 120 | 53.88 |
| 10/30/2026 09:27 | 77 | 53.86 |
| 10/30/2026 09:27 | 39 | 53.86 |
| 10/30/2026 09:27 | 173 | 53.82 |
| 10/30/2026 09:26 | 209 | 53.82 |
| 10/30/2026 09:26 | 66 | 53.82 |
| 10/30/2026 09:26 | 109 | 53.84 |
| 10/30/2026 09:26 | 110 | 53.84 |
| 10/30/2026 09:26 | 110 | 53.84 |
| 10/30/2026 09:26 | 187 | 53.78 |
| 10/30/2026 09:26 | 78 | 53.72 |
| 10/30/2026 09:26 | 120 | 53.70 |
| 10/30/2026 09:26 | 3 | 53.68 |
| 10/30/2026 09:26 | 247 | 53.68 |
| 10/30/2026 09:26 | 29 | 53.68 |
| 10/30/2026 09:26 | 67 | 53.68 |
| 10/30/2026 09:25 | 200 | 53.70 |
| 10/30/2026 09:25 | 109 | 53.70 |
| 10/30/2026 09:24 | 27 | 53.72 |
| 10/30/2026 09:24 | 42 | 53.70 |
| 10/30/2026 09:24 | 78 | 53.70 |
| 10/30/2026 09:24 | 335 | 53.70 |
| 10/30/2026 09:24 | 104 | 53.70 |
| 10/30/2026 09:24 | 335 | 53.70 |
| 10/30/2026 09:23 | 120 | 53.68 |
| 10/30/2026 09:23 | 148 | 53.64 |
| 10/30/2026 09:22 | 62 | 53.64 |
| 10/30/2026 09:22 | 11 | 53.62 |
| 10/30/2026 09:22 | 62 | 53.66 |
| 10/30/2026 09:22 | 66 | 53.66 |
| 10/30/2026 09:21 | 45 | 53.70 |
| 10/30/2026 09:21 | 120 | 53.64 |
| 10/30/2026 09:20 | 77 | 53.60 |
| 10/30/2026 09:20 | 80 | 53.60 |
| 10/30/2026 09:20 | 66 | 53.64 |
| 10/30/2026 09:20 | 120 | 53.66 |
| 10/30/2026 09:20 | 8 | 53.68 |
| 10/30/2026 09:19 | 120 | 53.66 |
| 10/30/2026 09:19 | 65 | 53.68 |
| 10/30/2026 09:19 | 130 | 53.64 |
| 10/30/2026 09:19 | 7 | 53.64 |
| 10/30/2026 09:19 | 34 | 53.64 |
| 10/30/2026 09:19 | 62 | 53.56 |
| 10/30/2026 09:19 | 62 | 53.56 |
| 10/30/2026 09:19 | 62 | 53.54 |
| 10/30/2026 09:18 | 76 | 53.58 |
| 10/30/2026 09:18 | 20 | 53.56 |
| 10/30/2026 09:18 | 100 | 53.56 |
| 10/30/2026 09:18 | 121 | 53.56 |
| 10/30/2026 09:18 | 120 | 53.56 |
| 10/30/2026 09:18 | 120 | 53.56 |
| 10/30/2026 09:18 | 110 | 53.56 |
| 10/30/2026 09:18 | 113 | 53.56 |
| 10/30/2026 09:18 | 39 | 53.58 |
| 10/30/2026 09:18 | 113 | 53.58 |
| 10/30/2026 09:18 | 120 | 53.58 |
| 10/30/2026 09:18 | 120 | 53.58 |
| 10/30/2026 09:18 | 108 | 53.58 |
| 10/30/2026 09:18 | 64 | 53.58 |
| 10/30/2026 09:18 | 114 | 53.58 |
| 10/30/2026 09:18 | 66 | 53.58 |
| 10/30/2026 09:18 | 269 | 53.58 |
| 10/30/2026 09:18 | 32 | 53.58 |
| 10/30/2026 09:18 | 32 | 53.58 |
| 10/30/2026 09:18 | 200 | 53.58 |
| 10/30/2026 09:18 | 117 | 53.60 |
| 10/30/2026 09:18 | 500 | 53.60 |
| 10/30/2026 09:18 | 66 | 53.60 |
| 10/30/2026 09:18 | 2 | 53.66 |
| 10/30/2026 09:18 | 75 | 53.64 |
| 10/30/2026 09:18 | 120 | 53.64 |
| 10/30/2026 09:17 | 12 | 53.60 |
| 10/30/2026 09:17 | 50 | 53.60 |
| 10/30/2026 09:17 | 200 | 53.62 |
| 10/30/2026 09:17 | 200 | 53.62 |
| 10/30/2026 09:17 | 30 | 53.64 |
| 10/30/2026 09:17 | 40 | 53.64 |
| 10/30/2026 09:17 | 150 | 53.66 |
| 10/30/2026 09:17 | 58 | 53.66 |
| 10/30/2026 09:17 | 232 | 53.72 |
| 10/30/2026 09:17 | 101 | 53.72 |
| 10/30/2026 09:17 | 30 | 53.72 |
| 10/30/2026 09:17 | 49 | 53.72 |
| 10/30/2026 09:17 | 70 | 53.72 |
| 10/30/2026 09:17 | 149 | 53.70 |
| 10/30/2026 09:16 | 50 | 53.68 |
| 10/30/2026 09:16 | 135 | 53.66 |
| 10/30/2026 09:16 | 363 | 53.66 |
| 10/30/2026 09:16 | 1097 | 53.66 |
| 10/30/2026 09:16 | 1103 | 53.66 |
| 10/30/2026 09:16 | 82 | 53.66 |
| 10/30/2026 09:16 | 335 | 53.68 |
| 10/30/2026 09:15 | 80 | 53.66 |
| 10/30/2026 09:15 | 100 | 53.66 |
| 10/30/2026 09:15 | 500 | 53.66 |
| 10/30/2026 09:15 | 100 | 53.70 |
| 10/30/2026 09:15 | 187 | 53.70 |
| 10/30/2026 09:15 | 70 | 53.66 |
| 10/30/2026 09:15 | 93 | 53.66 |
| 10/30/2026 09:14 | 96 | 53.66 |
| 10/30/2026 09:14 | 120 | 53.64 |
| 10/30/2026 09:14 | 82 | 53.64 |
| 10/30/2026 09:13 | 83 | 53.62 |
| 10/30/2026 09:13 | 103 | 53.60 |
| 10/30/2026 09:13 | 2 | 53.60 |
| 10/30/2026 09:12 | 120 | 53.64 |
| 10/30/2026 09:12 | 81 | 53.64 |
| 10/30/2026 09:12 | 118 | 53.62 |
| 10/30/2026 09:12 | 60 | 53.62 |
| 10/30/2026 09:12 | 66 | 53.60 |
| 10/30/2026 09:12 | 50 | 53.60 |
| 10/30/2026 09:12 | 120 | 53.60 |
| 10/30/2026 09:12 | 142 | 53.60 |
| 10/30/2026 09:12 | 81 | 53.60 |
| 10/30/2026 09:12 | 277 | 53.60 |
| 10/30/2026 09:12 | 18 | 53.64 |
| 10/30/2026 09:12 | 81 | 53.64 |
| 10/30/2026 09:12 | 64 | 53.64 |
| 10/30/2026 09:12 | 300 | 53.62 |
| 10/30/2026 09:12 | 114 | 53.62 |
| 10/30/2026 09:12 | 119 | 53.64 |
| 10/30/2026 09:12 | 78 | 53.64 |
| 10/30/2026 09:12 | 62 | 53.62 |
| 10/30/2026 09:11 | 66 | 53.68 |
| 10/30/2026 09:11 | 80 | 53.68 |
| 10/30/2026 09:11 | 62 | 53.68 |
| 10/30/2026 09:11 | 1 | 53.76 |
| 10/30/2026 09:11 | 1 | 53.72 |
| 10/30/2026 09:10 | 40 | 53.74 |
| 10/30/2026 09:10 | 103 | 53.76 |
| 10/30/2026 09:10 | 60 | 53.76 |
| 10/30/2026 09:10 | 76 | 53.76 |
| 10/30/2026 09:10 | 46 | 53.68 |
| 10/30/2026 09:09 | 62 | 53.70 |
| 10/30/2026 09:09 | 12 | 53.68 |
| 10/30/2026 09:09 | 50 | 53.68 |
| 10/30/2026 09:09 | 76 | 53.70 |
| 10/30/2026 09:09 | 5 | 53.70 |
| 10/30/2026 09:09 | 25 | 53.70 |
| 10/30/2026 09:09 | 4 | 53.72 |
| 10/30/2026 09:09 | 71 | 53.72 |
| 10/30/2026 09:09 | 41 | 53.72 |
| 10/30/2026 09:09 | 66 | 53.76 |
| 10/30/2026 09:09 | 26 | 53.78 |
| 10/30/2026 09:09 | 72 | 53.78 |
| 10/30/2026 09:09 | 57 | 53.78 |
| 10/30/2026 09:09 | 180 | 53.78 |
| 10/30/2026 09:09 | 6 | 53.78 |
| 10/30/2026 09:09 | 69 | 53.78 |
| 10/30/2026 09:09 | 72 | 53.80 |
| 10/30/2026 09:09 | 74 | 53.80 |
| 10/30/2026 09:08 | 76 | 53.80 |
| 10/30/2026 09:08 | 79 | 53.80 |
| 10/30/2026 09:08 | 38 | 53.76 |
| 10/30/2026 09:08 | 166 | 53.80 |
| 10/30/2026 09:08 | 76 | 53.80 |
| 10/30/2026 09:08 | 103 | 53.80 |
| 10/30/2026 09:08 | 76 | 53.80 |
| 10/30/2026 09:08 | 79 | 53.80 |
| 10/30/2026 09:08 | 66 | 53.78 |
| 10/30/2026 09:08 | 104 | 53.82 |
| 10/30/2026 09:08 | 80 | 53.80 |
| 10/30/2026 09:08 | 67 | 53.78 |
| 10/30/2026 09:08 | 58 | 53.78 |
| 10/30/2026 09:08 | 125 | 53.78 |
| 10/30/2026 09:08 | 250 | 53.80 |
| 10/30/2026 09:08 | 28 | 53.80 |
| 10/30/2026 09:07 | 62 | 53.80 |
| 10/30/2026 09:07 | 95 | 53.82 |
| 10/30/2026 09:07 | 1 | 53.86 |
| 10/30/2026 09:06 | 798 | 53.80 |
| 10/30/2026 09:06 | 80 | 53.80 |
| 10/30/2026 09:06 | 62 | 53.82 |
| 10/30/2026 09:06 | 61 | 53.78 |
| 10/30/2026 09:06 | 1 | 53.78 |
| 10/30/2026 09:06 | 186 | 53.82 |
| 10/30/2026 09:06 | 156 | 53.82 |
| 10/30/2026 09:06 | 244 | 53.82 |
| 10/30/2026 09:06 | 100 | 53.80 |
| 10/30/2026 09:06 | 50 | 53.80 |
| 10/30/2026 09:06 | 20 | 53.80 |
| 10/30/2026 09:06 | 338 | 53.80 |
| 10/30/2026 09:06 | 62 | 53.80 |
| 10/30/2026 09:06 | 309 | 53.80 |
| 10/30/2026 09:06 | 91 | 53.80 |
| 10/30/2026 09:06 | 80 | 53.84 |
| 10/30/2026 09:06 | 94 | 53.84 |
| 10/30/2026 09:06 | 66 | 53.84 |
| 10/30/2026 09:06 | 80 | 53.84 |
| 10/30/2026 09:06 | 22 | 53.84 |
| 10/30/2026 09:06 | 65 | 53.84 |
| 10/30/2026 09:06 | 107 | 53.86 |
| 10/30/2026 09:06 | 84 | 53.86 |
| 10/30/2026 09:05 | 414 | 53.82 |
| 10/30/2026 09:05 | 75 | 53.84 |
| 10/30/2026 09:04 | 74 | 53.88 |
| 10/30/2026 09:04 | 100 | 53.92 |
| 10/30/2026 09:04 | 59 | 53.92 |
| 10/30/2026 09:04 | 67 | 53.94 |
| 10/30/2026 09:04 | 330 | 53.94 |
| 10/30/2026 09:04 | 49 | 53.94 |
| 10/30/2026 09:04 | 220 | 53.94 |
| 10/30/2026 09:04 | 40 | 53.94 |
| 10/30/2026 09:04 | 152 | 53.94 |
| 10/30/2026 09:04 | 42 | 53.92 |
| 10/30/2026 09:04 | 1 | 53.92 |
| 10/30/2026 09:04 | 18 | 53.88 |
| 10/30/2026 09:04 | 72 | 53.90 |
| 10/30/2026 09:04 | 62 | 53.88 |
| 10/30/2026 09:04 | 72 | 53.94 |
| 10/30/2026 09:04 | 50 | 53.94 |
| 10/30/2026 09:04 | 32 | 53.92 |
| 10/30/2026 09:04 | 103 | 53.88 |
| 10/30/2026 09:04 | 103 | 53.88 |
| 10/30/2026 09:04 | 72 | 53.92 |
| 10/30/2026 09:04 | 25 | 53.94 |
| 10/30/2026 09:04 | 72 | 53.94 |
| 10/30/2026 09:04 | 103 | 53.90 |
| 10/30/2026 09:04 | 125 | 53.90 |
| 10/30/2026 09:04 | 115 | 53.90 |
| 10/30/2026 09:04 | 52 | 53.90 |
| 10/30/2026 09:03 | 25 | 53.94 |
| 10/30/2026 09:03 | 5 | 53.92 |
| 10/30/2026 09:03 | 52 | 53.94 |
| 10/30/2026 09:03 | 27 | 53.94 |
| 10/30/2026 09:03 | 103 | 53.96 |
| 10/30/2026 09:03 | 57 | 53.94 |
| 10/30/2026 09:03 | 66 | 54.00 |
| 10/30/2026 09:03 | 60 | 54.00 |
| 10/30/2026 09:03 | 103 | 54.02 |
| 10/30/2026 09:03 | 110 | 54.02 |
| 10/30/2026 09:03 | 56 | 54.02 |
| 10/30/2026 09:03 | 174 | 53.98 |
| 10/30/2026 09:03 | 185 | 54.00 |
| 10/30/2026 09:03 | 150 | 54.02 |
| 10/30/2026 09:03 | 56 | 54.14 |
| 10/30/2026 09:03 | 70 | 54.10 |
| 10/30/2026 09:03 | 57 | 54.10 |
| 10/30/2026 09:03 | 75 | 54.04 |
| 10/30/2026 09:02 | 57 | 53.96 |
| 10/30/2026 09:02 | 110 | 53.96 |
| 10/30/2026 09:02 | 100 | 53.96 |
| 10/30/2026 09:02 | 24 | 53.98 |
| 10/30/2026 09:02 | 113 | 53.98 |
| 10/30/2026 09:02 | 66 | 54.00 |
| 10/30/2026 09:02 | 77 | 54.00 |
| 10/30/2026 09:02 | 100 | 54.00 |
| 10/30/2026 09:02 | 68 | 54.02 |
| 10/30/2026 09:02 | 52 | 54.02 |
| 10/30/2026 09:02 | 119 | 54.02 |
| 10/30/2026 09:02 | 52 | 54.02 |
| 10/30/2026 09:02 | 75 | 54.04 |
| 10/30/2026 09:02 | 186 | 54.02 |
| 10/30/2026 09:02 | 119 | 54.02 |
| 10/30/2026 09:02 | 100 | 53.98 |
| 10/30/2026 09:02 | 53 | 53.98 |
| 10/30/2026 09:02 | 78 | 53.92 |
| 10/30/2026 09:02 | 109 | 53.90 |
| 10/30/2026 09:02 | 172 | 53.98 |
| 10/30/2026 09:02 | 150 | 53.98 |
| 10/30/2026 09:02 | 103 | 54.00 |
| 10/30/2026 09:02 | 53 | 54.00 |
| 10/30/2026 09:02 | 64 | 53.96 |
| 10/30/2026 09:02 | 54 | 53.96 |
| 10/30/2026 09:02 | 75 | 54.00 |
| 10/30/2026 09:02 | 186 | 53.96 |
| 10/30/2026 09:02 | 182 | 53.96 |
| 10/30/2026 09:02 | 65 | 53.96 |
| 10/30/2026 09:02 | 186 | 53.94 |
| 10/30/2026 09:02 | 182 | 53.94 |
| 10/30/2026 09:02 | 60 | 53.94 |
| 10/30/2026 09:02 | 119 | 53.92 |
| 10/30/2026 09:02 | 53 | 53.92 |
| 10/30/2026 09:01 | 46 | 53.94 |
| 10/30/2026 09:01 | 89 | 53.92 |
| 10/30/2026 09:01 | 96 | 53.93 |
| 10/30/2026 09:01 | 66 | 53.96 |
| 10/30/2026 09:01 | 55 | 53.94 |
| 10/30/2026 09:01 | 150 | 53.92 |
| 10/30/2026 09:01 | 54 | 53.92 |
| 10/30/2026 09:01 | 18 | 54.00 |
| 10/30/2026 09:01 | 42 | 54.00 |
| 10/30/2026 09:01 | 40 | 53.98 |
| 10/30/2026 09:01 | 54 | 53.96 |
| 10/30/2026 09:01 | 150 | 54.00 |
| 10/30/2026 09:01 | 54 | 54.00 |
| 10/30/2026 09:01 | 115 | 54.04 |
| 10/30/2026 09:01 | 95 | 54.06 |
| 10/30/2026 09:01 | 55 | 54.06 |
| 10/30/2026 09:01 | 206 | 54.10 |
| 10/30/2026 09:01 | 79 | 54.14 |
| 10/30/2026 09:01 | 66 | 54.18 |
| 10/30/2026 09:01 | 500 | 54.18 |
| 10/30/2026 09:01 | 148 | 54.22 |
| 10/30/2026 09:01 | 184 | 54.24 |
| 10/30/2026 09:01 | 51 | 54.22 |
| 10/30/2026 09:01 | 164 | 54.14 |
| 10/30/2026 09:01 | 51 | 54.18 |
| 10/30/2026 09:01 | 80 | 54.16 |
| 10/30/2026 09:01 | 159 | 54.14 |
| 10/30/2026 09:01 | 52 | 54.14 |
| 10/30/2026 09:01 | 184 | 54.12 |
| 10/30/2026 09:01 | 291 | 54.16 |
| 10/30/2026 09:01 | 159 | 54.16 |
| 10/30/2026 09:01 | 50 | 54.16 |
| 10/30/2026 09:01 | 184 | 54.10 |
| 10/30/2026 09:01 | 15 | 54.10 |
| 10/30/2026 09:01 | 183 | 54.10 |
| 10/30/2026 09:01 | 159 | 54.12 |
| 10/30/2026 09:01 | 50 | 54.12 |
| 10/30/2026 09:01 | 30 | 54.12 |
| 10/30/2026 09:01 | 68 | 54.12 |
| 10/30/2026 09:01 | 97 | 54.10 |
| 10/30/2026 09:01 | 186 | 54.12 |
| 10/30/2026 09:01 | 193 | 54.12 |
| 10/30/2026 09:01 | 50 | 54.14 |
| 10/30/2026 09:01 | 159 | 54.14 |
| 10/30/2026 09:01 | 50 | 54.14 |
| 10/30/2026 09:01 | 110 | 54.12 |
| 10/30/2026 09:01 | 196 | 54.18 |
| 10/30/2026 09:01 | 55 | 54.18 |
| 10/30/2026 09:01 | 205 | 54.16 |
| 10/30/2026 09:01 | 174 | 54.18 |
| 10/30/2026 09:01 | 119 | 54.18 |
| 10/30/2026 09:01 | 77 | 54.20 |
| 10/30/2026 09:01 | 203 | 54.26 |
| 10/30/2026 09:00 | 110 | 54.24 |
| 10/30/2026 09:00 | 30 | 54.24 |
| 10/30/2026 09:00 | 184 | 54.30 |
| 10/30/2026 09:00 | 160 | 54.32 |
| 10/30/2026 09:00 | 6 | 54.32 |
| 10/30/2026 09:00 | 186 | 54.34 |
| 10/30/2026 09:00 | 89 | 54.32 |
| 10/30/2026 09:00 | 30 | 54.32 |
| 10/30/2026 09:00 | 119 | 54.34 |
| 10/30/2026 09:00 | 61 | 54.42 |
| 10/30/2026 09:00 | 61 | 54.36 |
| 10/30/2026 09:00 | 197 | 54.36 |
| 10/30/2026 09:00 | 84 | 54.42 |
| 10/30/2026 09:00 | 26 | 54.36 |
| 10/30/2026 09:00 | 25 | 54.40 |
| 10/30/2026 09:00 | 28 | 54.38 |
| 10/30/2026 09:00 | 201 | 54.40 |
| 10/30/2026 09:00 | 44 | 54.34 |
| 10/30/2026 09:00 | 202 | 54.34 |
| 10/30/2026 09:00 | 282 | 54.28 |
| 10/30/2026 09:00 | 27 | 54.30 |
| 10/30/2026 09:00 | 26 | 54.28 |
| 10/30/2026 09:00 | 294 | 54.44 |
| 10/30/2026 09:00 | 188 | 54.44 |
| 10/30/2026 09:00 | 28 | 54.44 |
| 10/30/2026 09:00 | 119 | 54.44 |
| 10/30/2026 09:00 | 159 | 54.42 |
| 10/30/2026 09:00 | 172 | 54.42 |
| 10/30/2026 09:00 | 25 | 54.42 |
| 10/30/2026 09:00 | 119 | 54.42 |
| 10/30/2026 09:00 | 159 | 54.40 |
| 10/30/2026 09:00 | 182 | 54.40 |
| 10/30/2026 09:00 | 25 | 54.40 |
| 10/30/2026 09:00 | 95 | 54.40 |
| 10/30/2026 09:00 | 500 | 54.38 |
| 10/30/2026 09:00 | 159 | 54.38 |
| 10/30/2026 09:00 | 28 | 54.38 |
| 10/30/2026 09:00 | 67 | 54.38 |
| 10/30/2026 09:00 | 168 | 54.38 |
| 10/30/2026 09:00 | 26 | 54.36 |
| 10/30/2026 09:00 | 178 | 54.36 |
| 10/30/2026 09:00 | 119 | 54.36 |
| 10/30/2026 09:00 | 164 | 54.34 |
| 10/30/2026 09:00 | 29 | 54.34 |
| 10/30/2026 09:00 | 60 | 54.34 |
| 10/30/2026 09:00 | 164 | 54.32 |
| 10/30/2026 09:00 | 30 | 54.32 |
| 10/30/2026 09:00 | 177 | 54.30 |
| 10/30/2026 09:00 | 27 | 54.30 |
| 10/30/2026 09:00 | 110 | 54.30 |
| 10/30/2026 09:00 | 184 | 54.28 |
| 10/30/2026 09:00 | 77 | 54.28 |
| 10/30/2026 09:00 | 193 | 54.26 |
| 10/30/2026 09:00 | 77 | 54.26 |
| 10/30/2026 09:00 | 155 | 54.24 |
| 10/30/2026 09:00 | 110 | 54.24 |
| 10/30/2026 09:00 | 30 | 54.26 |
| 10/30/2026 09:00 | 166 | 54.26 |
| 10/30/2026 09:00 | 61 | 54.26 |
| 10/30/2026 09:00 | 184 | 54.28 |
| 10/30/2026 09:00 | 184 | 54.30 |
| 10/30/2026 09:00 | 95 | 54.30 |
| 10/30/2026 09:00 | 75 | 54.30 |
| 10/30/2026 09:00 | 184 | 54.28 |
| 10/30/2026 09:00 | 4 | 54.34 |
| 10/30/2026 09:00 | 119 | 54.34 |
| 10/30/2026 09:00 | 7 | 54.28 |
| 10/30/2026 09:00 | 81 | 54.28 |
| 10/30/2026 09:00 | 7 | 54.28 |
| 10/30/2026 09:00 | 88 | 54.30 |
| 10/30/2026 09:00 | 95 | 54.30 |
| 10/30/2026 09:00 | 69 | 54.28 |
| 10/30/2026 09:00 | 214 | 54.28 |
| 10/30/2026 09:00 | 39 | 54.26 |
| 10/30/2026 09:00 | 57 | 54.26 |
| 10/30/2026 09:00 | 119 | 54.30 |
| 10/30/2026 09:00 | 12 | 54.28 |
| 10/30/2026 09:00 | 43 | 54.28 |
| 10/30/2026 09:00 | 12 | 54.28 |
| 10/30/2026 09:00 | 45 | 54.28 |
| 10/30/2026 09:00 | 183 | 54.32 |
| 10/30/2026 09:00 | 30 | 54.30 |
| 10/30/2026 09:00 | 27 | 54.30 |
| 10/30/2026 09:00 | 100 | 54.32 |
| 10/30/2026 09:00 | 29 | 54.34 |
| 10/30/2026 09:00 | 60 | 54.34 |
| 10/30/2026 09:00 | 26 | 54.36 |
| 10/30/2026 09:00 | 95 | 54.36 |
| 10/30/2026 09:00 | 183 | 54.38 |
| 10/30/2026 09:00 | 190 | 54.36 |
| 10/30/2026 09:00 | 56 | 54.34 |
| 10/30/2026 09:00 | 56 | 54.34 |
| 10/30/2026 09:00 | 201 | 54.34 |
| 10/30/2026 09:00 | 235 | 54.26 |
| 10/30/2026 09:00 | 10 | 54.26 |
| 10/30/2026 09:00 | 37 | 54.26 |
| 10/30/2026 09:00 | 10 | 54.26 |
| 10/30/2026 09:00 | 20 | 54.26 |
| 10/30/2026 09:00 | 27 | 54.26 |
| 10/30/2026 09:00 | 57 | 54.28 |
| 10/30/2026 09:00 | 72 | 54.28 |
| 10/30/2026 09:00 | 72 | 54.28 |
| 10/30/2026 09:00 | 72 | 54.28 |
| 10/30/2026 09:00 | 72 | 54.28 |
| 10/30/2026 09:00 | 254 | 54.26 |
| 10/30/2026 09:00 | 30 | 54.26 |
| 10/30/2026 09:00 | 82 | 54.26 |
| 10/30/2026 09:00 | 27 | 54.30 |
| 10/30/2026 09:00 | 77 | 54.28 |
| 10/30/2026 09:00 | 272 | 54.28 |
| 10/30/2026 09:00 | 26 | 54.28 |
| 10/30/2026 09:00 | 138 | 54.42 |
| 10/30/2026 09:00 | 25 | 54.42 |
| 10/30/2026 09:00 | 159 | 54.40 |
| 10/30/2026 09:00 | 25 | 54.40 |
| 10/30/2026 09:00 | 179 | 54.40 |
| 10/30/2026 09:00 | 500 | 54.38 |
| 10/30/2026 09:00 | 342 | 54.38 |
| 10/30/2026 09:00 | 28 | 54.38 |
| 10/30/2026 09:00 | 348 | 54.36 |
| 10/30/2026 09:00 | 32 | 54.36 |
| 10/30/2026 09:00 | 26 | 54.36 |
| 10/30/2026 09:00 | 157 | 54.34 |
| 10/30/2026 09:00 | 453 | 54.34 |
| 10/30/2026 09:00 | 29 | 54.34 |
| 10/30/2026 09:00 | 150 | 54.32 |
| 10/30/2026 09:00 | 161 | 54.32 |
| 10/30/2026 09:00 | 30 | 54.32 |
| 10/30/2026 09:00 | 100 | 54.32 |
| 10/30/2026 09:00 | 171 | 54.30 |
| 10/30/2026 09:00 | 27 | 54.30 |
| 10/30/2026 09:00 | 110 | 54.30 |
| 10/30/2026 09:00 | 95 | 54.28 |
| 10/30/2026 09:00 | 286 | 54.22 |
| 10/30/2026 09:00 | 60 | 54.24 |
| 10/30/2026 09:00 | 256 | 54.26 |
| 10/30/2026 09:00 | 113 | 54.20 |
| 10/30/2026 09:00 | 26 | 54.20 |
| 10/30/2026 09:00 | 110 | 54.20 |
| 10/30/2026 09:00 | 75 | 54.22 |
| 10/30/2026 09:00 | 13 | 54.24 |
| 10/30/2026 09:00 | 62 | 54.24 |
| 10/30/2026 09:00 | 30 | 54.26 |
| 10/30/2026 09:00 | 100 | 54.26 |
| 10/30/2026 09:00 | 26 | 54.28 |
| 10/30/2026 09:00 | 112 | 54.24 |
| 10/30/2026 09:00 | 77 | 54.26 |
| 10/30/2026 09:00 | 112 | 54.26 |
| 10/30/2026 09:00 | 100 | 54.30 |
| 10/30/2026 09:00 | 19 | 54.30 |
| 10/30/2026 09:00 | 27 | 54.30 |
| 10/30/2026 09:00 | 100 | 54.32 |
| 10/30/2026 09:00 | 30 | 54.32 |
| 10/30/2026 09:00 | 150 | 54.28 |
| 10/30/2026 09:00 | 77 | 54.28 |
| 10/30/2026 09:00 | 148 | 54.28 |
| 10/30/2026 09:00 | 205 | 54.22 |
| 10/30/2026 09:00 | 834 | 54.22 |
| 10/30/2026 09:00 | 444 | 54.22 |
| 10/30/2026 09:00 | 390 | 54.22 |
| 10/30/2026 09:00 | 666 | 54.22 |
| 10/30/2026 09:00 | 629 | 54.22 |
| 10/30/2026 09:00 | 205 | 54.22 |
| 10/30/2026 09:00 | 646 | 54.22 |
| 10/30/2026 09:00 | 205 | 54.22 |
| 10/30/2026 09:00 | 851 | 54.22 |
| 10/30/2026 09:00 | 205 | 54.22 |
| 10/30/2026 09:00 | 110 | 54.18 |
| 10/30/2026 09:00 | 102 | 54.20 |
| 10/30/2026 09:00 | 96 | 54.16 |
| 10/30/2026 09:00 | 168 | 54.12 |
| 10/30/2026 09:00 | 29 | 54.12 |
| 10/30/2026 09:00 | 166 | 54.12 |
| 10/30/2026 09:00 | 77 | 54.12 |
| 10/30/2026 09:00 | 205 | 54.10 |
| 10/30/2026 09:00 | 362 | 54.10 |
| 10/30/2026 09:00 | 500 | 54.10 |
| 10/30/2026 09:00 | 75 | 54.10 |
| 10/30/2026 09:00 | 27 | 54.10 |
| 10/30/2026 09:00 | 172 | 54.08 |
| 10/30/2026 09:00 | 75 | 54.08 |
| 10/30/2026 09:00 | 27 | 54.08 |
| 10/30/2026 09:00 | 21 | 54.06 |
| 10/30/2026 09:00 | 162 | 54.06 |
| 10/30/2026 09:00 | 29 | 54.06 |
| 10/30/2026 09:00 | 100 | 54.06 |
| 10/30/2026 09:00 | 75 | 54.04 |
| 10/30/2026 09:00 | 29 | 54.04 |
| 10/30/2026 09:00 | 100 | 54.02 |
| 10/30/2026 09:00 | 30 | 54.02 |
| 10/30/2026 09:00 | 26 | 54.00 |
| 10/30/2026 09:00 | 89 | 54.00 |
| 10/30/2026 09:00 | 14 | 53.92 |
| 10/30/2026 09:00 | 84 | 53.92 |
| 10/30/2026 09:00 | 84 | 54.04 |
| 10/30/2026 09:00 | 169 | 54.04 |
| 10/30/2026 09:00 | 130 | 54.04 |
| 10/30/2026 09:00 | 39 | 54.04 |
| 10/30/2026 09:00 | 130 | 54.04 |
| 10/30/2026 09:00 | 39 | 54.04 |
| 10/30/2026 09:00 | 130 | 54.04 |
| 10/30/2026 09:00 | 39 | 54.04 |
| 10/30/2026 09:00 | 130 | 54.04 |
| 10/30/2026 09:00 | 39 | 54.04 |
| 10/30/2026 09:00 | 130 | 54.04 |
| 10/30/2026 09:00 | 169 | 54.04 |
| 10/30/2026 09:00 | 29 | 54.06 |
| 10/30/2026 09:00 | 145 | 54.04 |
| 10/30/2026 09:00 | 29 | 54.04 |
| 10/30/2026 09:00 | 31 | 53.92 |
| 10/30/2026 09:00 | 518 | 53.92 |
| 10/30/2026 09:00 | 58 | 53.96 |
| 10/30/2026 09:00 | 10 | 54.00 |
| 10/30/2026 09:00 | 260 | 54.00 |
| 10/30/2026 09:00 | 15 | 54.00 |
| 10/30/2026 09:00 | 100 | 54.00 |
| 10/30/2026 09:00 | 200 | 54.06 |
| 10/30/2026 09:00 | 102 | 54.06 |
| 10/30/2026 09:00 | 150 | 54.06 |
| 10/30/2026 09:00 | 152 | 54.06 |
| 10/30/2026 09:00 | 49 | 54.06 |
| 10/30/2026 09:00 | 151 | 54.06 |
| 10/30/2026 09:00 | 31 | 54.06 |
| 10/30/2026 09:00 | 18 | 54.06 |
| 10/30/2026 09:00 | 93 | 54.06 |
| 10/30/2026 09:00 | 100 | 54.06 |
| 10/30/2026 09:00 | 49 | 54.06 |
| 10/30/2026 09:00 | 500 | 54.06 |
| 10/30/2026 09:00 | 145 | 54.06 |
| 10/30/2026 09:00 | 55 | 54.06 |
| 10/30/2026 09:00 | 460 | 54.06 |
| 10/30/2026 09:00 | 100 | 54.06 |
| 10/30/2026 09:00 | 50 | 54.06 |
| 10/30/2026 09:00 | 2 | 54.06 |
| 10/30/2026 09:00 | 10 | 54.06 |
| 10/30/2026 09:00 | 1000 | 54.06 |
| 10/30/2026 09:00 | 100 | 54.06 |
| 10/30/2026 09:00 | 13 | 54.06 |
| 10/30/2026 09:00 | 131 | 54.06 |
| 10/30/2026 09:00 | 99 | 54.06 |
| 10/30/2026 09:00 | 101 | 54.06 |
| 10/30/2026 09:00 | 393 | 54.06 |
| 10/30/2026 09:00 | 471 | 54.06 |
| 10/30/2026 09:00 | 482 | 54.06 |
| 10/30/2026 09:00 | 380 | 54.06 |
| 10/30/2026 09:00 | 145 | 54.06 |
| 10/30/2026 09:00 | 226 | 54.06 |
| 10/30/2026 09:00 | 205 | 54.06 |
| 10/30/2026 09:00 | 152 | 54.06 |
| 10/30/2026 09:00 | 131 | 54.06 |
| 10/30/2026 09:00 | 293 | 54.06 |
| 10/30/2026 09:00 | 56 | 54.06 |
| 10/30/2026 09:00 | 161 | 54.06 |
| 10/30/2026 09:00 | 76 | 54.06 |
| 10/30/2026 09:00 | 94 | 54.06 |
| 10/30/2026 09:00 | 192 | 54.06 |
| 10/30/2026 09:00 | 70 | 54.06 |
| 10/30/2026 09:00 | 771 | 54.06 |
| 10/30/2026 09:00 | 1114 | 54.06 |
| 10/30/2026 09:00 | 201 | 54.06 |
| 10/30/2026 09:00 | 2 | 54.06 |
| 10/30/2026 09:00 | 7 | 54.06 |
| 10/30/2026 09:00 | 15 | 54.06 |
| 10/30/2026 09:00 | 979 | 54.06 |
| 10/30/2026 09:00 | 92 | 54.06 |
| 10/30/2026 09:00 | 100 | 54.06 |
| 10/30/2026 09:00 | 27 | 54.06 |
| 10/30/2026 09:00 | 20 | 54.06 |
| 10/30/2026 09:00 | 87 | 54.06 |
| 10/30/2026 09:00 | 34 | 54.06 |
| 10/30/2026 09:00 | 2 | 54.06 |
| 10/30/2026 09:00 | 27 | 54.06 |
| 10/30/2026 09:00 | 3 | 54.06 |
| 10/30/2026 09:00 | 2 | 54.06 |
| 10/30/2026 09:00 | 1 | 54.06 |
| 10/30/2026 09:00 | 13 | 54.06 |
| 10/30/2026 09:00 | 7 | 54.06 |
| 10/30/2026 09:00 | 3 | 54.06 |
| 10/30/2026 09:00 | 5 | 54.06 |
| 10/30/2026 09:00 | 6 | 54.06 |
| 10/30/2026 09:00 | 6 | 54.06 |
| 10/30/2026 09:00 | 9 | 54.06 |
| 10/30/2026 09:00 | 80 | 54.06 |
| 10/30/2026 09:00 | 10 | 54.06 |
| 10/30/2026 09:00 | 2 | 54.06 |
| 10/30/2026 09:00 | 1 | 54.06 |
| 10/30/2026 09:00 | 6 | 54.06 |
| 10/30/2026 09:00 | 1 | 54.06 |
| 10/30/2026 09:00 | 1 | 54.06 |
| 10/30/2026 09:00 | 513 | 54.06 |
| 10/30/2026 09:00 | 49 | 54.06 |
| 10/30/2026 09:00 | 270 | 54.06 |
| 10/30/2026 09:00 | 135 | 54.06 |
| 10/30/2026 09:00 | 32 | 54.06 |
| 10/30/2026 09:00 | 5 | 54.06 |
| 10/30/2026 09:00 | 10 | 54.06 |
| 10/30/2026 09:00 | 1 | 54.06 |
| 10/30/2026 09:00 | 76 | 54.06 |
| 10/30/2026 09:00 | 47 | 54.06 |
| 10/30/2026 09:00 | 4 | 54.06 |
| 10/30/2026 09:00 | 32 | 54.06 |
| 10/30/2026 09:00 | 338 | 54.06 |
| 10/30/2026 09:00 | 9 | 54.06 |
| 10/30/2026 09:00 | 12 | 54.06 |
| 10/30/2026 09:00 | 60 | 54.06 |
| 10/30/2026 09:00 | 49 | 54.06 |
| 10/30/2026 09:00 | 49 | 54.06 |
| 10/30/2026 09:00 | 49 | 54.06 |
| 10/30/2026 09:00 | 179 | 54.06 |
| 10/30/2026 09:00 | 49 | 54.06 |
| 10/30/2026 09:00 | 3 | 54.06 |
| 10/30/2026 09:00 | 20 | 54.06 |
| 10/30/2026 09:00 | 10 | 54.06 |
| 10/30/2026 09:00 | 39 | 54.06 |
| 10/30/2026 09:00 | 11 | 54.06 |
| 10/30/2026 09:00 | 14 | 54.06 |
| 10/30/2026 09:00 | 131 | 54.06 |
| 10/30/2026 09:00 | 7 | 54.06 |
| 10/30/2026 09:00 | 8 | 54.06 |
| 10/30/2026 09:00 | 2 | 54.06 |
| 10/30/2026 09:00 | 1 | 54.06 |
| 10/30/2026 09:00 | 8 | 54.06 |
| 10/30/2026 09:00 | 1 | 54.06 |
| 10/30/2026 09:00 | 65 | 54.06 |
| 10/30/2026 09:00 | 88 | 54.06 |
| 10/30/2026 09:00 | 4 | 54.06 |
| 10/30/2026 09:00 | 54 | 54.06 |
| 10/30/2026 09:00 | 23 | 54.06 |
| 10/30/2026 09:00 | 8 | 54.06 |
| 10/30/2026 09:00 | 20 | 54.06 |
| 10/30/2026 09:00 | 25 | 54.06 |
| 10/30/2026 09:00 | 11 | 54.06 |
| 10/30/2026 09:00 | 436 | 54.06 |
| 10/30/2026 09:00 | 177 | 54.06 |
| 10/30/2026 09:00 | 22 | 54.06 |
| 10/30/2026 09:00 | 108 | 54.06 |
| 10/30/2026 09:00 | 100 | 54.06 |
| 10/30/2026 09:00 | 63 | 54.06 |
| 10/30/2026 09:00 | 27 | 54.06 |
| 10/30/2026 09:00 | 102 | 54.06 |
| 10/30/2026 09:00 | 23 | 54.06 |
| 10/30/2026 09:00 | 24 | 54.06 |
| 10/30/2026 09:00 | 91 | 54.06 |
| 10/30/2026 09:00 | 15 | 54.06 |
| 10/30/2026 09:00 | 42 | 54.06 |
| 10/30/2026 09:00 | 5 | 54.06 |
| 10/30/2026 09:00 | 3 | 54.06 |
| 10/30/2026 09:00 | 5 | 54.06 |
| 10/30/2026 09:00 | 23 | 54.06 |
| 10/30/2026 09:00 | 6 | 54.06 |
| 10/30/2026 09:00 | 10 | 54.06 |
| 10/30/2026 09:00 | 1 | 54.06 |
| 10/30/2026 09:00 | 80 | 54.06 |
| 10/30/2026 09:00 | 20 | 54.06 |
| 10/30/2026 09:00 | 181 | 54.06 |
| 10/30/2026 09:00 | 29 | 54.06 |
| 10/30/2026 09:00 | 51 | 54.06 |
| 10/30/2026 09:00 | 3 | 54.06 |
| 10/30/2026 09:00 | 146 | 54.06 |
| 10/30/2026 09:00 | 2 | 54.06 |
| 10/30/2026 09:00 | 120 | 54.06 |
| 10/30/2026 09:00 | 23 | 54.06 |
| 10/30/2026 09:00 | 14 | 54.06 |
| 10/30/2026 09:00 | 34 | 54.06 |
| 10/30/2026 09:00 | 12 | 54.06 |
| 10/30/2026 09:00 | 362 | 54.06 |
| 10/30/2026 09:00 | 2 | 54.06 |
| 10/30/2026 09:00 | 467 | 54.06 |
| 10/30/2026 09:00 | 12 | 54.06 |
| 10/30/2026 09:00 | 286 | 54.06 |
| 10/30/2026 09:00 | 19 | 54.06 |
| 10/30/2026 09:00 | 18 | 54.06 |
| 10/30/2026 09:00 | 38 | 54.06 |
| 10/30/2026 09:00 | 1 | 54.06 |
| 10/30/2026 09:00 | 17 | 54.06 |
| 10/30/2026 09:00 | 8 | 54.06 |
| 10/30/2026 09:00 | 49 | 54.06 |
| 10/30/2026 09:00 | 16 | 54.06 |
| 10/30/2026 09:00 | 20 | 54.06 |
| 10/30/2026 09:00 | 29 | 54.06 |
| 10/30/2026 09:00 | 1 | 54.06 |
| 10/30/2026 09:00 | 16 | 54.06 |
| 10/30/2026 09:00 | 9 | 54.06 |
| 10/30/2026 09:00 | 12 | 54.06 |
| 10/30/2026 09:00 | 12 | 54.06 |
| 10/30/2026 09:00 | 10 | 54.06 |
| 10/30/2026 09:00 | 8 | 54.06 |
| 10/30/2026 09:00 | 6 | 54.06 |
| 10/30/2026 09:00 | 1 | 54.06 |
| 10/30/2026 09:00 | 2 | 54.06 |
| 10/30/2026 09:00 | 2 | 54.06 |
| 10/30/2026 09:00 | 21 | 54.06 |
| 10/30/2026 09:00 | 8 | 54.06 |
| 10/30/2026 09:00 | 191 | 54.06 |
| 10/30/2026 09:00 | 19 | 54.06 |
| 10/30/2026 09:00 | 14 | 54.06 |
| 10/30/2026 09:00 | 37 | 54.06 |
| 10/30/2026 09:00 | 14 | 54.06 |
| 10/30/2026 09:00 | 4 | 54.06 |
| 10/30/2026 09:00 | 1 | 54.06 |
| 10/30/2026 09:00 | 5 | 54.06 |
| 10/30/2026 09:00 | 13 | 54.06 |
| 10/30/2026 09:00 | 1 | 54.06 |
| 10/30/2026 09:00 | 2 | 54.06 |
| 10/30/2026 09:00 | 4 | 54.06 |
| 10/30/2026 09:00 | 2 | 54.06 |
| 10/30/2026 09:00 | 1 | 54.06 |