Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
22.26
-0.20
(
-0.89% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 1587 | 22.26 |
| 12/20/2024 17:35 | 28 | 22.26 |
| 12/20/2024 17:35 | 41 | 22.26 |
| 12/20/2024 17:35 | 598 | 22.26 |
| 12/20/2024 17:35 | 564 | 22.26 |
| 12/20/2024 17:35 | 718 | 22.26 |
| 12/20/2024 17:35 | 1330 | 22.26 |
| 12/20/2024 17:35 | 1330 | 22.26 |
| 12/20/2024 17:35 | 1330 | 22.26 |
| 12/20/2024 17:35 | 1330 | 22.26 |
| 12/20/2024 17:35 | 2185 | 22.26 |
| 12/20/2024 17:35 | 2185 | 22.26 |
| 12/20/2024 17:35 | 224 | 22.26 |
| 12/20/2024 17:35 | 2800 | 22.26 |
| 12/20/2024 17:35 | 564 | 22.26 |
| 12/20/2024 17:35 | 632 | 22.26 |
| 12/20/2024 17:35 | 1664 | 22.26 |
| 12/20/2024 17:35 | 12528 | 22.26 |
| 12/20/2024 17:35 | 471 | 22.26 |
| 12/20/2024 17:35 | 2 | 22.26 |
| 12/20/2024 17:35 | 115 | 22.26 |
| 12/20/2024 17:35 | 41 | 22.26 |
| 12/20/2024 17:35 | 685 | 22.26 |
| 12/20/2024 17:35 | 3981 | 22.26 |
| 12/20/2024 17:35 | 2707 | 22.26 |
| 12/20/2024 17:35 | 8861 | 22.26 |
| 12/20/2024 17:35 | 2492 | 22.26 |
| 12/20/2024 17:35 | 1546 | 22.26 |
| 12/20/2024 17:35 | 35 | 22.26 |
| 12/20/2024 17:35 | 470 | 22.26 |
| 12/20/2024 17:35 | 1140 | 22.26 |
| 12/20/2024 17:35 | 3300 | 22.26 |
| 12/20/2024 17:35 | 2 | 22.26 |
| 12/20/2024 17:35 | 376 | 22.26 |
| 12/20/2024 17:35 | 587 | 22.26 |
| 12/20/2024 17:35 | 752 | 22.26 |
| 12/20/2024 17:35 | 558 | 22.26 |
| 12/20/2024 17:35 | 70 | 22.26 |
| 12/20/2024 17:35 | 1034 | 22.26 |
| 12/20/2024 17:35 | 2 | 22.26 |
| 12/20/2024 17:35 | 462 | 22.26 |
| 12/20/2024 17:35 | 998 | 22.26 |
| 12/20/2024 17:35 | 1035 | 22.26 |
| 12/20/2024 17:35 | 2 | 22.26 |
| 12/20/2024 17:35 | 6975 | 22.26 |
| 12/20/2024 17:35 | 1760 | 22.26 |
| 12/20/2024 17:35 | 220 | 22.26 |
| 12/20/2024 17:35 | 41 | 22.26 |
| 12/20/2024 17:35 | 28 | 22.26 |
| 12/20/2024 17:35 | 100 | 22.26 |
| 12/20/2024 17:35 | 5360 | 22.26 |
| 12/20/2024 17:35 | 422 | 22.26 |
| 12/20/2024 17:35 | 1460 | 22.26 |
| 12/20/2024 17:35 | 2 | 22.26 |
| 12/20/2024 17:35 | 1034 | 22.26 |
| 12/20/2024 17:35 | 1200 | 22.26 |
| 12/20/2024 17:35 | 3415 | 22.26 |
| 12/20/2024 17:35 | 50054 | 22.26 |
| 12/20/2024 17:35 | 69 | 22.26 |
| 12/20/2024 17:35 | 1624 | 22.26 |
| 12/20/2024 17:35 | 1624 | 22.26 |
| 12/20/2024 17:35 | 7473 | 22.26 |
| 12/20/2024 17:35 | 118 | 22.26 |
| 12/20/2024 17:35 | 5256 | 22.26 |
| 12/20/2024 17:35 | 564 | 22.26 |
| 12/20/2024 17:35 | 4885 | 22.26 |
| 12/20/2024 17:35 | 1430 | 22.26 |
| 12/20/2024 17:35 | 3480 | 22.26 |
| 12/20/2024 17:35 | 541 | 22.26 |
| 12/20/2024 17:35 | 9508 | 22.26 |
| 12/20/2024 17:35 | 38209 | 22.26 |
| 12/20/2024 17:35 | 3000 | 22.26 |
| 12/20/2024 17:35 | 220 | 22.26 |
| 12/20/2024 17:35 | 110 | 22.26 |
| 12/20/2024 17:35 | 677 | 22.26 |
| 12/20/2024 17:35 | 6844 | 22.26 |
| 12/20/2024 17:35 | 11832 | 22.26 |
| 12/20/2024 17:35 | 2680 | 22.26 |
| 12/20/2024 17:35 | 20831 | 22.26 |
| 12/20/2024 17:35 | 3063 | 22.26 |
| 12/20/2024 17:35 | 23585 | 22.26 |
| 12/20/2024 17:35 | 949 | 22.26 |
| 12/20/2024 17:35 | 2 | 22.26 |
| 12/20/2024 17:35 | 1034 | 22.26 |
| 12/20/2024 17:35 | 48 | 22.26 |
| 12/20/2024 17:35 | 1072 | 22.26 |
| 12/20/2024 17:35 | 1640 | 22.26 |
| 12/20/2024 17:35 | 2315 | 22.26 |
| 12/20/2024 17:35 | 2315 | 22.26 |
| 12/20/2024 17:35 | 2 | 22.26 |
| 12/20/2024 17:35 | 1035 | 22.26 |
| 12/20/2024 17:35 | 2 | 22.26 |
| 12/20/2024 17:35 | 1016 | 22.26 |
| 12/20/2024 17:35 | 644 | 22.26 |
| 12/20/2024 17:35 | 1598 | 22.26 |
| 12/20/2024 17:35 | 16000 | 22.26 |
| 12/20/2024 17:35 | 1706 | 22.26 |
| 12/20/2024 17:35 | 12672 | 22.26 |
| 12/20/2024 17:35 | 4027 | 22.26 |
| 12/20/2024 17:35 | 1623 | 22.26 |
| 12/20/2024 17:35 | 4748 | 22.26 |
| 12/20/2024 17:35 | 4781 | 22.26 |
| 12/20/2024 17:35 | 178 | 22.26 |
| 12/20/2024 17:35 | 580 | 22.26 |
| 12/20/2024 17:35 | 346 | 22.26 |
| 12/20/2024 17:35 | 1278 | 22.26 |
| 12/20/2024 17:35 | 1624 | 22.26 |
| 12/20/2024 17:35 | 220 | 22.26 |
| 12/20/2024 17:35 | 10683 | 22.26 |
| 12/20/2024 17:35 | 2163 | 22.26 |
| 12/20/2024 17:35 | 909 | 22.26 |
| 12/20/2024 17:35 | 3163 | 22.26 |
| 12/20/2024 17:35 | 5425 | 22.26 |
| 12/20/2024 17:35 | 220 | 22.26 |
| 12/20/2024 17:35 | 828 | 22.26 |
| 12/20/2024 17:35 | 40 | 22.26 |
| 12/20/2024 17:35 | 2 | 22.26 |
| 12/20/2024 17:35 | 1624 | 22.26 |
| 12/20/2024 17:35 | 1442 | 22.26 |
| 12/20/2024 17:35 | 182 | 22.26 |
| 12/20/2024 17:35 | 9598 | 22.26 |
| 12/20/2024 17:35 | 68 | 22.26 |
| 12/20/2024 17:35 | 6934 | 22.26 |
| 12/20/2024 17:35 | 7134 | 22.26 |
| 12/20/2024 17:35 | 107 | 22.26 |
| 12/20/2024 17:35 | 4 | 22.26 |
| 12/20/2024 17:35 | 4643 | 22.26 |
| 12/20/2024 17:35 | 27465 | 22.26 |
| 12/20/2024 17:35 | 199 | 22.26 |
| 12/20/2024 17:35 | 8380 | 22.26 |
| 12/20/2024 17:35 | 7440 | 22.26 |
| 12/20/2024 17:35 | 1624 | 22.26 |
| 12/20/2024 17:35 | 1624 | 22.26 |
| 12/20/2024 17:35 | 7072 | 22.26 |
| 12/20/2024 17:35 | 510 | 22.26 |
| 12/20/2024 17:35 | 406 | 22.26 |
| 12/20/2024 17:35 | 1750 | 22.26 |
| 12/20/2024 17:35 | 1168 | 22.26 |
| 12/20/2024 17:35 | 62 | 22.26 |
| 12/20/2024 17:35 | 15490 | 22.26 |
| 12/20/2024 17:35 | 994 | 22.26 |
| 12/20/2024 17:35 | 674 | 22.26 |
| 12/20/2024 17:35 | 1 | 22.26 |
| 12/20/2024 17:35 | 474 | 22.26 |
| 12/20/2024 17:35 | 1906 | 22.26 |
| 12/20/2024 17:35 | 1271 | 22.26 |
| 12/20/2024 17:35 | 2667 | 22.26 |
| 12/20/2024 17:35 | 11 | 22.26 |
| 12/20/2024 17:35 | 417 | 22.26 |
| 12/20/2024 17:35 | 503 | 22.26 |
| 12/20/2024 17:35 | 1034 | 22.26 |
| 12/20/2024 17:35 | 65 | 22.26 |
| 12/20/2024 17:35 | 475 | 22.26 |
| 12/20/2024 17:35 | 475 | 22.26 |
| 12/20/2024 17:35 | 475 | 22.26 |
| 12/20/2024 17:35 | 34344 | 22.26 |
| 12/20/2024 17:35 | 475 | 22.26 |
| 12/20/2024 17:35 | 10294 | 22.26 |
| 12/20/2024 17:35 | 1358 | 22.26 |
| 12/20/2024 17:35 | 47387 | 22.26 |
| 12/20/2024 17:35 | 800 | 22.26 |
| 12/20/2024 17:35 | 218 | 22.26 |
| 12/20/2024 17:35 | 52 | 22.26 |
| 12/20/2024 17:35 | 475 | 22.26 |
| 12/20/2024 17:35 | 6372 | 22.26 |
| 12/20/2024 17:35 | 475 | 22.26 |
| 12/20/2024 17:35 | 499 | 22.26 |
| 12/20/2024 17:35 | 1621 | 22.26 |
| 12/20/2024 17:35 | 37 | 22.26 |
| 12/20/2024 17:35 | 34 | 22.26 |
| 12/20/2024 17:35 | 14547 | 22.26 |
| 12/20/2024 17:35 | 30150 | 22.26 |
| 12/20/2024 17:35 | 3676 | 22.26 |
| 12/20/2024 17:35 | 5969 | 22.26 |
| 12/20/2024 17:35 | 400 | 22.26 |
| 12/20/2024 17:35 | 72 | 22.26 |
| 12/20/2024 17:35 | 751 | 22.26 |
| 12/20/2024 17:35 | 43388 | 22.26 |
| 12/20/2024 17:35 | 27251 | 22.26 |
| 12/20/2024 17:35 | 4349 | 22.26 |
| 12/20/2024 17:35 | 538 | 22.26 |
| 12/20/2024 17:35 | 300 | 22.26 |
| 12/20/2024 17:35 | 4 | 22.26 |
| 12/20/2024 17:35 | 5056 | 22.26 |
| 12/20/2024 17:35 | 14132 | 22.26 |
| 12/20/2024 17:35 | 46 | 22.26 |
| 12/20/2024 17:35 | 822 | 22.26 |
| 12/20/2024 17:35 | 367 | 22.26 |
| 12/20/2024 17:35 | 7183 | 22.26 |
| 12/20/2024 17:35 | 519 | 22.26 |
| 12/20/2024 17:35 | 4774 | 22.26 |
| 12/20/2024 17:35 | 1 | 22.26 |
| 12/20/2024 17:35 | 661 | 22.26 |
| 12/20/2024 17:35 | 1439 | 22.26 |
| 12/20/2024 17:35 | 242 | 22.26 |
| 12/20/2024 17:35 | 242 | 22.26 |
| 12/20/2024 17:35 | 1 | 22.26 |
| 12/20/2024 17:35 | 1624 | 22.26 |
| 12/20/2024 17:35 | 44 | 22.26 |
| 12/20/2024 17:35 | 1171 | 22.26 |
| 12/20/2024 17:35 | 208 | 22.26 |
| 12/20/2024 17:35 | 1614 | 22.26 |
| 12/20/2024 17:35 | 2077 | 22.26 |
| 12/20/2024 17:35 | 3 | 22.26 |
| 12/20/2024 17:35 | 427 | 22.26 |
| 12/20/2024 17:35 | 427 | 22.26 |
| 12/20/2024 17:35 | 1672 | 22.26 |
| 12/20/2024 17:35 | 385 | 22.26 |
| 12/20/2024 17:35 | 200 | 22.26 |
| 12/20/2024 17:35 | 22 | 22.26 |
| 12/20/2024 17:35 | 200 | 22.26 |
| 12/20/2024 17:35 | 1 | 22.26 |
| 12/20/2024 17:35 | 52 | 22.26 |
| 12/20/2024 17:35 | 200 | 22.26 |
| 12/20/2024 17:35 | 684 | 22.26 |
| 12/20/2024 17:35 | 433 | 22.26 |
| 12/20/2024 17:35 | 527 | 22.26 |
| 12/20/2024 17:35 | 1950 | 22.26 |
| 12/20/2024 17:35 | 204 | 22.26 |
| 12/20/2024 17:35 | 2054 | 22.26 |
| 12/20/2024 17:35 | 22 | 22.26 |
| 12/20/2024 17:35 | 2623 | 22.26 |
| 12/20/2024 17:35 | 3035 | 22.26 |
| 12/20/2024 17:35 | 124 | 22.26 |
| 12/20/2024 17:35 | 365 | 22.26 |
| 12/20/2024 17:35 | 370 | 22.26 |
| 12/20/2024 17:35 | 12475 | 22.26 |
| 12/20/2024 17:35 | 3280 | 22.26 |
| 12/20/2024 17:35 | 30522 | 22.26 |
| 12/20/2024 17:35 | 212 | 22.26 |
| 12/20/2024 17:35 | 4799 | 22.26 |
| 12/20/2024 17:35 | 141 | 22.26 |
| 12/20/2024 17:35 | 79 | 22.26 |
| 12/20/2024 17:35 | 3434 | 22.26 |
| 12/20/2024 17:35 | 3435 | 22.26 |
| 12/20/2024 17:35 | 3361 | 22.26 |
| 12/20/2024 17:35 | 1376 | 22.26 |
| 12/20/2024 17:35 | 30 | 22.26 |
| 12/20/2024 17:35 | 4162 | 22.26 |
| 12/20/2024 17:35 | 1376 | 22.26 |
| 12/20/2024 17:35 | 1042 | 22.26 |
| 12/20/2024 17:35 | 2183 | 22.26 |
| 12/20/2024 17:35 | 2700 | 22.26 |
| 12/20/2024 17:35 | 9429 | 22.26 |
| 12/20/2024 17:35 | 192 | 22.26 |
| 12/20/2024 17:35 | 53 | 22.26 |
| 12/20/2024 17:35 | 3553 | 22.26 |
| 12/20/2024 17:35 | 27915 | 22.26 |
| 12/20/2024 17:35 | 4675 | 22.26 |
| 12/20/2024 17:35 | 1200 | 22.26 |
| 12/20/2024 17:35 | 382 | 22.26 |
| 12/20/2024 17:35 | 195 | 22.26 |
| 12/20/2024 17:35 | 69 | 22.26 |
| 12/20/2024 17:35 | 55 | 22.26 |
| 12/20/2024 17:35 | 376 | 22.26 |
| 12/20/2024 17:35 | 24436 | 22.26 |
| 12/20/2024 17:35 | 7 | 22.26 |
| 12/20/2024 17:35 | 8957 | 22.26 |
| 12/20/2024 17:35 | 568 | 22.26 |
| 12/20/2024 17:35 | 1381 | 22.26 |
| 12/20/2024 17:35 | 79 | 22.26 |
| 12/20/2024 17:35 | 4631 | 22.26 |
| 12/20/2024 17:35 | 380 | 22.26 |
| 12/20/2024 17:35 | 16199 | 22.26 |
| 12/20/2024 17:35 | 105 | 22.26 |
| 12/20/2024 17:35 | 1574 | 22.26 |
| 12/20/2024 17:35 | 733 | 22.26 |
| 12/20/2024 17:35 | 712 | 22.26 |
| 12/20/2024 17:35 | 4537 | 22.26 |
| 12/20/2024 17:35 | 13 | 22.26 |
| 12/20/2024 17:35 | 4999 | 22.26 |
| 12/20/2024 17:35 | 4773 | 22.26 |
| 12/20/2024 17:35 | 9826 | 22.26 |
| 12/20/2024 17:35 | 8699 | 22.26 |
| 12/20/2024 17:35 | 8585 | 22.26 |
| 12/20/2024 17:35 | 9465 | 22.26 |
| 12/20/2024 17:35 | 972 | 22.26 |
| 12/20/2024 17:35 | 40000 | 22.26 |
| 12/20/2024 17:35 | 13196 | 22.26 |
| 12/20/2024 17:35 | 18000 | 22.26 |
| 12/20/2024 17:35 | 160 | 22.26 |
| 12/20/2024 17:35 | 445 | 22.26 |
| 12/20/2024 17:35 | 1232 | 22.26 |
| 12/20/2024 17:35 | 196 | 22.26 |
| 12/20/2024 17:35 | 4757 | 22.26 |
| 12/20/2024 17:35 | 869 | 22.26 |
| 12/20/2024 17:35 | 49 | 22.26 |
| 12/20/2024 17:35 | 158 | 22.26 |
| 12/20/2024 17:35 | 1725 | 22.26 |
| 12/20/2024 17:35 | 385 | 22.26 |
| 12/20/2024 17:35 | 41371 | 22.26 |
| 12/20/2024 17:35 | 200 | 22.26 |
| 12/20/2024 17:35 | 1227 | 22.26 |
| 12/20/2024 17:35 | 5148 | 22.26 |
| 12/20/2024 17:35 | 564 | 22.26 |
| 12/20/2024 17:35 | 2 | 22.26 |
| 12/20/2024 17:35 | 4102 | 22.26 |
| 12/20/2024 17:35 | 32 | 22.26 |
| 12/20/2024 17:35 | 664 | 22.26 |
| 12/20/2024 17:35 | 98419 | 22.26 |
| 12/20/2024 17:35 | 718 | 22.26 |
| 12/20/2024 17:35 | 19 | 22.26 |
| 12/20/2024 17:35 | 1897 | 22.26 |
| 12/20/2024 17:35 | 7380 | 22.26 |
| 12/20/2024 17:35 | 1247 | 22.26 |
| 12/20/2024 17:35 | 472 | 22.26 |
| 12/20/2024 17:35 | 4494 | 22.26 |
| 12/20/2024 17:35 | 10937 | 22.26 |
| 12/20/2024 17:35 | 3553 | 22.26 |
| 12/20/2024 17:35 | 24769 | 22.26 |
| 12/20/2024 17:35 | 12244 | 22.26 |
| 12/20/2024 17:35 | 19661 | 22.26 |
| 12/20/2024 17:35 | 44 | 22.26 |
| 12/20/2024 17:35 | 2551 | 22.26 |
| 12/20/2024 17:35 | 34829 | 22.26 |
| 12/20/2024 17:35 | 4543 | 22.26 |
| 12/20/2024 17:35 | 459 | 22.26 |
| 12/20/2024 17:35 | 327 | 22.26 |
| 12/20/2024 17:35 | 707 | 22.26 |
| 12/20/2024 17:35 | 98 | 22.26 |
| 12/20/2024 17:35 | 593 | 22.26 |
| 12/20/2024 17:35 | 3141 | 22.26 |
| 12/20/2024 17:35 | 44 | 22.26 |
| 12/20/2024 17:35 | 478 | 22.26 |
| 12/20/2024 17:35 | 1080 | 22.26 |
| 12/20/2024 17:35 | 1670 | 22.26 |
| 12/20/2024 17:35 | 2185 | 22.26 |
| 12/20/2024 17:35 | 1408 | 22.26 |
| 12/20/2024 17:35 | 779 | 22.26 |
| 12/20/2024 17:35 | 2187 | 22.26 |
| 12/20/2024 17:35 | 29 | 22.26 |
| 12/20/2024 17:35 | 146 | 22.26 |
| 12/20/2024 17:35 | 2080 | 22.26 |
| 12/20/2024 17:35 | 40678 | 22.26 |
| 12/20/2024 17:35 | 2186 | 22.26 |
| 12/20/2024 17:35 | 2753 | 22.26 |
| 12/20/2024 17:35 | 775 | 22.26 |
| 12/20/2024 17:35 | 718 | 22.26 |
| 12/20/2024 17:35 | 41045 | 22.26 |
| 12/20/2024 17:35 | 718 | 22.26 |
| 12/20/2024 17:35 | 3 | 22.26 |
| 12/20/2024 17:35 | 2 | 22.26 |
| 12/20/2024 17:35 | 17521 | 22.26 |
| 12/20/2024 17:35 | 3401 | 22.26 |
| 12/20/2024 17:35 | 1054 | 22.26 |
| 12/20/2024 17:35 | 18 | 22.26 |
| 12/20/2024 17:35 | 1768 | 22.26 |
| 12/20/2024 17:35 | 309 | 22.26 |
| 12/20/2024 17:35 | 197 | 22.26 |
| 12/20/2024 17:35 | 5198 | 22.26 |
| 12/20/2024 17:35 | 10 | 22.26 |
| 12/20/2024 17:35 | 7513 | 22.26 |
| 12/20/2024 17:35 | 23008 | 22.26 |
| 12/20/2024 17:35 | 5752 | 22.26 |
| 12/20/2024 17:35 | 321 | 22.26 |
| 12/20/2024 17:35 | 1053 | 22.26 |
| 12/20/2024 17:35 | 620 | 22.26 |
| 12/20/2024 17:35 | 2652 | 22.26 |
| 12/20/2024 17:35 | 7421 | 22.26 |
| 12/20/2024 17:35 | 981 | 22.26 |
| 12/20/2024 17:35 | 274 | 22.26 |
| 12/20/2024 17:35 | 50133 | 22.26 |
| 12/20/2024 17:35 | 4035 | 22.26 |
| 12/20/2024 17:35 | 1048 | 22.26 |
| 12/20/2024 17:35 | 3499 | 22.26 |
| 12/20/2024 17:35 | 17186 | 22.26 |
| 12/20/2024 17:35 | 609 | 22.26 |
| 12/20/2024 17:35 | 5 | 22.26 |
| 12/20/2024 17:35 | 12101 | 22.26 |
| 12/20/2024 17:35 | 1668 | 22.26 |
| 12/20/2024 17:35 | 1905 | 22.26 |
| 12/20/2024 17:35 | 12694 | 22.26 |
| 12/20/2024 17:35 | 4906 | 22.26 |
| 12/20/2024 17:35 | 93 | 22.26 |
| 12/20/2024 17:35 | 4093 | 22.26 |
| 12/20/2024 17:35 | 4133 | 22.26 |
| 12/20/2024 17:35 | 1880 | 22.26 |
| 12/20/2024 17:35 | 7 | 22.26 |
| 12/20/2024 17:35 | 324 | 22.26 |
| 12/20/2024 17:35 | 3891 | 22.26 |
| 12/20/2024 17:35 | 21513 | 22.26 |
| 12/20/2024 17:35 | 3823 | 22.26 |
| 12/20/2024 17:35 | 698 | 22.26 |
| 12/20/2024 17:35 | 1344 | 22.26 |
| 12/20/2024 17:35 | 338 | 22.26 |
| 12/20/2024 17:35 | 639 | 22.26 |
| 12/20/2024 17:35 | 96 | 22.26 |
| 12/20/2024 17:35 | 4483 | 22.26 |
| 12/20/2024 17:35 | 29 | 22.26 |
| 12/20/2024 17:35 | 4013 | 22.26 |
| 12/20/2024 17:35 | 3744 | 22.26 |
| 12/20/2024 17:35 | 2499 | 22.26 |
| 12/20/2024 17:35 | 286 | 22.26 |
| 12/20/2024 17:35 | 2430 | 22.26 |
| 12/20/2024 17:35 | 109 | 22.26 |
| 12/20/2024 17:35 | 9 | 22.26 |
| 12/20/2024 17:35 | 6262 | 22.26 |
| 12/20/2024 17:35 | 719 | 22.26 |
| 12/20/2024 17:35 | 77 | 22.26 |
| 12/20/2024 17:35 | 81 | 22.26 |
| 12/20/2024 17:35 | 58 | 22.26 |
| 12/20/2024 17:35 | 989 | 22.26 |
| 12/20/2024 17:35 | 361 | 22.26 |
| 12/20/2024 17:35 | 269 | 22.26 |
| 12/20/2024 17:35 | 33 | 22.26 |
| 12/20/2024 17:35 | 180 | 22.26 |
| 12/20/2024 17:35 | 1 | 22.26 |
| 12/20/2024 17:35 | 133 | 22.26 |
| 12/20/2024 17:35 | 522 | 22.26 |
| 12/20/2024 17:35 | 4 | 22.26 |
| 12/20/2024 17:35 | 12480 | 22.26 |
| 12/20/2024 17:35 | 147 | 22.26 |
| 12/20/2024 17:35 | 1313 | 22.26 |
| 12/20/2024 17:35 | 142 | 22.26 |
| 12/20/2024 17:35 | 665 | 22.26 |
| 12/20/2024 17:35 | 1085 | 22.26 |
| 12/20/2024 17:35 | 620 | 22.26 |
| 12/20/2024 17:35 | 1227 | 22.26 |
| 12/20/2024 17:35 | 1891 | 22.26 |
| 12/20/2024 17:35 | 3669 | 22.26 |
| 12/20/2024 17:35 | 57854 | 22.26 |
| 12/20/2024 17:35 | 36741 | 22.26 |
| 12/20/2024 17:35 | 108948 | 22.26 |
| 12/20/2024 17:35 | 9218 | 22.26 |
| 12/20/2024 17:35 | 555 | 22.26 |
| 12/20/2024 17:35 | 212 | 22.26 |
| 12/20/2024 17:35 | 54 | 22.26 |
| 12/20/2024 17:35 | 458 | 22.26 |
| 12/20/2024 17:35 | 90 | 22.26 |
| 12/20/2024 17:35 | 3 | 22.26 |
| 12/20/2024 17:35 | 95 | 22.26 |
| 12/20/2024 17:35 | 642 | 22.26 |
| 12/20/2024 17:35 | 1550 | 22.26 |
| 12/20/2024 17:35 | 479 | 22.26 |
| 12/20/2024 17:29 | 356 | 22.27 |
| 12/20/2024 17:29 | 23 | 22.27 |
| 12/20/2024 17:29 | 615 | 22.27 |
| 12/20/2024 17:29 | 1000 | 22.27 |
| 12/20/2024 17:29 | 353 | 22.27 |
| 12/20/2024 17:29 | 1200 | 22.27 |
| 12/20/2024 17:29 | 296 | 22.27 |
| 12/20/2024 17:29 | 173 | 22.27 |
| 12/20/2024 17:29 | 361 | 22.27 |
| 12/20/2024 17:29 | 638 | 22.27 |
| 12/20/2024 17:29 | 1363 | 22.27 |
| 12/20/2024 17:29 | 70 | 22.27 |
| 12/20/2024 17:29 | 1433 | 22.27 |
| 12/20/2024 17:29 | 250 | 22.27 |
| 12/20/2024 17:29 | 14 | 22.27 |
| 12/20/2024 17:29 | 243 | 22.27 |
| 12/20/2024 17:29 | 62 | 22.27 |
| 12/20/2024 17:29 | 319 | 22.27 |
| 12/20/2024 17:29 | 1433 | 22.27 |
| 12/20/2024 17:29 | 516 | 22.27 |
| 12/20/2024 17:28 | 39 | 22.28 |
| 12/20/2024 17:28 | 250 | 22.28 |
| 12/20/2024 17:28 | 338 | 22.28 |
| 12/20/2024 17:28 | 305 | 22.28 |
| 12/20/2024 17:28 | 1433 | 22.28 |
| 12/20/2024 17:28 | 635 | 22.28 |
| 12/20/2024 17:28 | 636 | 22.27 |
| 12/20/2024 17:28 | 1433 | 22.27 |
| 12/20/2024 17:28 | 133 | 22.27 |
| 12/20/2024 17:28 | 167 | 22.27 |
| 12/20/2024 17:28 | 319 | 22.27 |
| 12/20/2024 17:28 | 337 | 22.27 |
| 12/20/2024 17:28 | 516 | 22.27 |
| 12/20/2024 17:28 | 280 | 22.28 |
| 12/20/2024 17:28 | 250 | 22.28 |
| 12/20/2024 17:28 | 342 | 22.28 |
| 12/20/2024 17:28 | 845 | 22.28 |
| 12/20/2024 17:28 | 631 | 22.28 |
| 12/20/2024 17:28 | 22 | 22.28 |
| 12/20/2024 17:28 | 1250 | 22.28 |
| 12/20/2024 17:27 | 44 | 22.29 |
| 12/20/2024 17:27 | 149 | 22.28 |
| 12/20/2024 17:27 | 400 | 22.28 |
| 12/20/2024 17:27 | 343 | 22.29 |
| 12/20/2024 17:27 | 1433 | 22.29 |
| 12/20/2024 17:27 | 625 | 22.29 |
| 12/20/2024 17:27 | 250 | 22.29 |
| 12/20/2024 17:27 | 3979 | 22.29 |
| 12/20/2024 17:27 | 250 | 22.29 |
| 12/20/2024 17:27 | 1291 | 22.29 |
| 12/20/2024 17:27 | 1433 | 22.29 |
| 12/20/2024 17:27 | 621 | 22.29 |
| 12/20/2024 17:27 | 1264 | 22.29 |
| 12/20/2024 17:27 | 1250 | 22.28 |
| 12/20/2024 17:27 | 9 | 22.28 |
| 12/20/2024 17:27 | 1396 | 22.28 |
| 12/20/2024 17:27 | 621 | 22.28 |
| 12/20/2024 17:27 | 359 | 22.28 |
| 12/20/2024 17:27 | 334 | 22.28 |
| 12/20/2024 17:27 | 1433 | 22.28 |
| 12/20/2024 17:27 | 760 | 22.28 |
| 12/20/2024 17:26 | 156 | 22.28 |
| 12/20/2024 17:26 | 249 | 22.28 |
| 12/20/2024 17:26 | 1184 | 22.28 |
| 12/20/2024 17:26 | 357 | 22.28 |
| 12/20/2024 17:26 | 422 | 22.28 |
| 12/20/2024 17:26 | 189 | 22.28 |
| 12/20/2024 17:26 | 25 | 22.28 |
| 12/20/2024 17:26 | 333 | 22.28 |
| 12/20/2024 17:26 | 314 | 22.28 |
| 12/20/2024 17:26 | 1433 | 22.28 |
| 12/20/2024 17:26 | 1361 | 22.29 |
| 12/20/2024 17:26 | 72 | 22.29 |
| 12/20/2024 17:26 | 435 | 22.29 |
| 12/20/2024 17:26 | 337 | 22.29 |
| 12/20/2024 17:26 | 535 | 22.30 |
| 12/20/2024 17:26 | 2253 | 22.30 |
| 12/20/2024 17:26 | 422 | 22.30 |
| 12/20/2024 17:26 | 625 | 22.30 |
| 12/20/2024 17:26 | 75 | 22.30 |
| 12/20/2024 17:26 | 359 | 22.30 |
| 12/20/2024 17:26 | 306 | 22.30 |
| 12/20/2024 17:26 | 1433 | 22.30 |
| 12/20/2024 17:26 | 249 | 22.30 |
| 12/20/2024 17:26 | 265 | 22.30 |
| 12/20/2024 17:26 | 324 | 22.30 |
| 12/20/2024 17:26 | 53 | 22.30 |
| 12/20/2024 17:26 | 37 | 22.30 |
| 12/20/2024 17:26 | 27 | 22.30 |
| 12/20/2024 17:26 | 32 | 22.30 |
| 12/20/2024 17:26 | 10 | 22.30 |
| 12/20/2024 17:26 | 6 | 22.30 |
| 12/20/2024 17:26 | 5 | 22.30 |
| 12/20/2024 17:26 | 12 | 22.30 |
| 12/20/2024 17:26 | 100 | 22.29 |
| 12/20/2024 17:26 | 700 | 22.29 |
| 12/20/2024 17:26 | 260 | 22.29 |
| 12/20/2024 17:26 | 623 | 22.29 |
| 12/20/2024 17:26 | 341 | 22.29 |
| 12/20/2024 17:26 | 320 | 22.29 |
| 12/20/2024 17:26 | 1433 | 22.29 |
| 12/20/2024 17:26 | 341 | 22.29 |
| 12/20/2024 17:26 | 241 | 22.29 |
| 12/20/2024 17:26 | 9 | 22.29 |
| 12/20/2024 17:26 | 325 | 22.29 |
| 12/20/2024 17:26 | 52 | 22.29 |
| 12/20/2024 17:26 | 38 | 22.29 |
| 12/20/2024 17:26 | 26 | 22.29 |
| 12/20/2024 17:26 | 33 | 22.29 |
| 12/20/2024 17:26 | 9 | 22.29 |
| 12/20/2024 17:26 | 7 | 22.29 |
| 12/20/2024 17:26 | 5 | 22.29 |
| 12/20/2024 17:26 | 12 | 22.29 |
| 12/20/2024 17:26 | 1200 | 22.28 |
| 12/20/2024 17:26 | 260 | 22.28 |
| 12/20/2024 17:26 | 250 | 22.28 |
| 12/20/2024 17:26 | 403 | 22.28 |
| 12/20/2024 17:26 | 278 | 22.28 |
| 12/20/2024 17:26 | 624 | 22.28 |
| 12/20/2024 17:26 | 25 | 22.28 |
| 12/20/2024 17:26 | 203 | 22.28 |
| 12/20/2024 17:26 | 309 | 22.28 |
| 12/20/2024 17:26 | 349 | 22.28 |
| 12/20/2024 17:26 | 835 | 22.28 |
| 12/20/2024 17:26 | 274 | 22.28 |
| 12/20/2024 17:26 | 1 | 22.28 |
| 12/20/2024 17:26 | 413 | 22.28 |
| 12/20/2024 17:26 | 1433 | 22.28 |
| 12/20/2024 17:26 | 1240 | 22.28 |
| 12/20/2024 17:26 | 455 | 22.27 |
| 12/20/2024 17:26 | 625 | 22.27 |
| 12/20/2024 17:26 | 959 | 22.27 |
| 12/20/2024 17:26 | 335 | 22.27 |
| 12/20/2024 17:26 | 306 | 22.27 |
| 12/20/2024 17:25 | 167 | 22.27 |
| 12/20/2024 17:25 | 1140 | 22.27 |
| 12/20/2024 17:25 | 1 | 22.27 |
| 12/20/2024 17:25 | 4 | 22.27 |
| 12/20/2024 17:25 | 1433 | 22.27 |
| 12/20/2024 17:24 | 423 | 22.27 |
| 12/20/2024 17:24 | 113 | 22.27 |
| 12/20/2024 17:24 | 349 | 22.27 |
| 12/20/2024 17:24 | 681 | 22.27 |
| 12/20/2024 17:24 | 71 | 22.27 |
| 12/20/2024 17:24 | 233 | 22.27 |
| 12/20/2024 17:24 | 236 | 22.27 |
| 12/20/2024 17:24 | 113 | 22.27 |
| 12/20/2024 17:24 | 162 | 22.27 |
| 12/20/2024 17:24 | 300 | 22.27 |
| 12/20/2024 17:24 | 319 | 22.27 |
| 12/20/2024 17:24 | 22 | 22.27 |
| 12/20/2024 17:24 | 21 | 22.27 |
| 12/20/2024 17:24 | 21 | 22.27 |
| 12/20/2024 17:24 | 42 | 22.27 |
| 12/20/2024 17:24 | 21 | 22.27 |
| 12/20/2024 17:24 | 21 | 22.27 |
| 12/20/2024 17:24 | 21 | 22.27 |
| 12/20/2024 17:24 | 21 | 22.27 |
| 12/20/2024 17:24 | 42 | 22.27 |
| 12/20/2024 17:24 | 21 | 22.27 |
| 12/20/2024 17:24 | 21 | 22.27 |
| 12/20/2024 17:24 | 21 | 22.27 |
| 12/20/2024 17:24 | 110 | 22.27 |
| 12/20/2024 17:24 | 509 | 22.27 |
| 12/20/2024 17:24 | 358 | 22.27 |
| 12/20/2024 17:24 | 100 | 22.27 |
| 12/20/2024 17:24 | 22 | 22.27 |
| 12/20/2024 17:24 | 827 | 22.27 |
| 12/20/2024 17:24 | 93 | 22.27 |
| 12/20/2024 17:24 | 889 | 22.27 |
| 12/20/2024 17:24 | 619 | 22.27 |
| 12/20/2024 17:24 | 297 | 22.27 |
| 12/20/2024 17:24 | 348 | 22.27 |
| 12/20/2024 17:24 | 9 | 22.27 |
| 12/20/2024 17:23 | 642 | 22.26 |
| 12/20/2024 17:23 | 2000 | 22.26 |
| 12/20/2024 17:23 | 1 | 22.26 |
| 12/20/2024 17:22 | 125 | 22.255 |
| 12/20/2024 17:22 | 53 | 22.25 |
| 12/20/2024 17:22 | 77 | 22.25 |
| 12/20/2024 17:21 | 627 | 22.25 |
| 12/20/2024 17:21 | 452 | 22.25 |
| 12/20/2024 17:21 | 1433 | 22.25 |
| 12/20/2024 17:21 | 327 | 22.25 |
| 12/20/2024 17:21 | 246 | 22.25 |
| 12/20/2024 17:21 | 100 | 22.25 |
| 12/20/2024 17:21 | 434 | 22.25 |
| 12/20/2024 17:21 | 271 | 22.25 |
| 12/20/2024 17:21 | 115 | 22.25 |
| 12/20/2024 17:21 | 619 | 22.25 |
| 12/20/2024 17:21 | 1221 | 22.25 |
| 12/20/2024 17:21 | 349 | 22.25 |
| 12/20/2024 17:21 | 1433 | 22.25 |
| 12/20/2024 17:21 | 319 | 22.25 |
| 12/20/2024 17:21 | 621 | 22.25 |
| 12/20/2024 17:21 | 329 | 22.24 |
| 12/20/2024 17:21 | 40 | 22.25 |
| 12/20/2024 17:21 | 491 | 22.24 |
| 12/20/2024 17:21 | 486 | 22.24 |
| 12/20/2024 17:21 | 1433 | 22.24 |
| 12/20/2024 17:20 | 500 | 22.24 |
| 12/20/2024 17:20 | 353 | 22.24 |
| 12/20/2024 17:20 | 1022 | 22.24 |
| 12/20/2024 17:20 | 519 | 22.24 |
| 12/20/2024 17:20 | 309 | 22.25 |
| 12/20/2024 17:20 | 1302 | 22.25 |
| 12/20/2024 17:20 | 327 | 22.25 |
| 12/20/2024 17:20 | 272 | 22.25 |
| 12/20/2024 17:20 | 679 | 22.25 |
| 12/20/2024 17:20 | 1433 | 22.25 |
| 12/20/2024 17:20 | 621 | 22.25 |
| 12/20/2024 17:19 | 926 | 22.25 |
| 12/20/2024 17:19 | 465 | 22.25 |
| 12/20/2024 17:19 | 137 | 22.24 |
| 12/20/2024 17:19 | 25 | 22.24 |
| 12/20/2024 17:19 | 634 | 22.25 |
| 12/20/2024 17:19 | 1433 | 22.25 |
| 12/20/2024 17:18 | 716 | 22.26 |
| 12/20/2024 17:18 | 716 | 22.26 |
| 12/20/2024 17:18 | 1 | 22.26 |
| 12/20/2024 17:18 | 306 | 22.26 |
| 12/20/2024 17:18 | 1 | 22.26 |
| 12/20/2024 17:18 | 675 | 22.26 |
| 12/20/2024 17:18 | 582 | 22.26 |
| 12/20/2024 17:18 | 500 | 22.26 |
| 12/20/2024 17:18 | 621 | 22.26 |
| 12/20/2024 17:18 | 328 | 22.26 |
| 12/20/2024 17:18 | 342 | 22.26 |
| 12/20/2024 17:18 | 495 | 22.26 |
| 12/20/2024 17:18 | 5 | 22.26 |
| 12/20/2024 17:18 | 185 | 22.25 |
| 12/20/2024 17:18 | 1100 | 22.25 |
| 12/20/2024 17:18 | 260 | 22.25 |
| 12/20/2024 17:18 | 186 | 22.25 |
| 12/20/2024 17:18 | 597 | 22.25 |
| 12/20/2024 17:18 | 512 | 22.25 |
| 12/20/2024 17:17 | 325 | 22.24 |
| 12/20/2024 17:17 | 359 | 22.24 |
| 12/20/2024 17:17 | 620 | 22.24 |
| 12/20/2024 17:17 | 973 | 22.24 |
| 12/20/2024 17:17 | 43 | 22.24 |
| 12/20/2024 17:17 | 1433 | 22.24 |
| 12/20/2024 17:17 | 22 | 22.25 |
| 12/20/2024 17:17 | 225 | 22.24 |
| 12/20/2024 17:17 | 30 | 22.24 |
| 12/20/2024 17:16 | 296 | 22.24 |
| 12/20/2024 17:16 | 354 | 22.24 |
| 12/20/2024 17:16 | 1433 | 22.24 |
| 12/20/2024 17:16 | 256 | 22.24 |
| 12/20/2024 17:16 | 954 | 22.24 |
| 12/20/2024 17:16 | 537 | 22.24 |
| 12/20/2024 17:16 | 538 | 22.24 |
| 12/20/2024 17:16 | 37 | 22.24 |
| 12/20/2024 17:16 | 710 | 22.24 |
| 12/20/2024 17:16 | 40 | 22.24 |
| 12/20/2024 17:16 | 1312 | 22.23 |
| 12/20/2024 17:16 | 4 | 22.23 |
| 12/20/2024 17:16 | 178 | 22.23 |
| 12/20/2024 17:16 | 166 | 22.23 |
| 12/20/2024 17:16 | 261 | 22.23 |
| 12/20/2024 17:14 | 333 | 22.24 |
| 12/20/2024 17:14 | 355 | 22.24 |
| 12/20/2024 17:14 | 309 | 22.24 |
| 12/20/2024 17:14 | 4 | 22.24 |
| 12/20/2024 17:14 | 511 | 22.24 |
| 12/20/2024 17:14 | 319 | 22.24 |
| 12/20/2024 17:14 | 1033 | 22.24 |
| 12/20/2024 17:14 | 610 | 22.24 |
| 12/20/2024 17:14 | 1033 | 22.24 |
| 12/20/2024 17:14 | 798 | 22.24 |
| 12/20/2024 17:14 | 93 | 22.24 |
| 12/20/2024 17:13 | 867 | 22.24 |
| 12/20/2024 17:13 | 257 | 22.24 |
| 12/20/2024 17:13 | 394 | 22.24 |
| 12/20/2024 17:13 | 526 | 22.24 |
| 12/20/2024 17:12 | 260 | 22.24 |
| 12/20/2024 17:12 | 120 | 22.23 |
| 12/20/2024 17:12 | 605 | 22.23 |
| 12/20/2024 17:12 | 1433 | 22.23 |
| 12/20/2024 17:12 | 91 | 22.23 |
| 12/20/2024 17:12 | 235 | 22.23 |
| 12/20/2024 17:12 | 303 | 22.23 |
| 12/20/2024 17:12 | 949 | 22.23 |
| 12/20/2024 17:12 | 604 | 22.23 |
| 12/20/2024 17:12 | 158 | 22.23 |
| 12/20/2024 17:12 | 833 | 22.23 |
| 12/20/2024 17:12 | 597 | 22.23 |
| 12/20/2024 17:12 | 217 | 22.23 |
| 12/20/2024 17:12 | 602 | 22.23 |
| 12/20/2024 17:12 | 1433 | 22.24 |
| 12/20/2024 17:12 | 1433 | 22.24 |
| 12/20/2024 17:12 | 1433 | 22.24 |
| 12/20/2024 17:12 | 30 | 22.24 |
| 12/20/2024 17:12 | 1433 | 22.24 |
| 12/20/2024 17:12 | 1244 | 22.24 |
| 12/20/2024 17:12 | 294 | 22.24 |
| 12/20/2024 17:12 | 1433 | 22.24 |
| 12/20/2024 17:11 | 300 | 22.24 |
| 12/20/2024 17:11 | 1433 | 22.24 |
| 12/20/2024 17:11 | 134 | 22.24 |
| 12/20/2024 17:11 | 380 | 22.24 |
| 12/20/2024 17:11 | 555 | 22.24 |
| 12/20/2024 17:11 | 310 | 22.24 |
| 12/20/2024 17:11 | 188 | 22.24 |
| 12/20/2024 17:11 | 25 | 22.24 |
| 12/20/2024 17:11 | 631 | 22.24 |
| 12/20/2024 17:11 | 258 | 22.24 |
| 12/20/2024 17:11 | 324 | 22.24 |
| 12/20/2024 17:11 | 325 | 22.24 |
| 12/20/2024 17:11 | 175 | 22.24 |
| 12/20/2024 17:11 | 160 | 22.24 |
| 12/20/2024 17:10 | 589 | 22.23 |
| 12/20/2024 17:10 | 228 | 22.23 |
| 12/20/2024 17:10 | 24 | 22.23 |
| 12/20/2024 17:10 | 86 | 22.23 |
| 12/20/2024 17:09 | 98 | 22.22 |
| 12/20/2024 17:09 | 19 | 22.23 |
| 12/20/2024 17:09 | 461 | 22.23 |
| 12/20/2024 17:09 | 1145 | 22.23 |
| 12/20/2024 17:09 | 356 | 22.23 |
| 12/20/2024 17:09 | 147 | 22.23 |
| 12/20/2024 17:09 | 104 | 22.23 |
| 12/20/2024 17:09 | 74 | 22.23 |
| 12/20/2024 17:09 | 52 | 22.23 |
| 12/20/2024 17:09 | 38 | 22.23 |
| 12/20/2024 17:09 | 26 | 22.23 |
| 12/20/2024 17:09 | 33 | 22.23 |
| 12/20/2024 17:09 | 33 | 22.23 |
| 12/20/2024 17:09 | 1 | 22.22 |
| 12/20/2024 17:08 | 627 | 22.22 |
| 12/20/2024 17:08 | 97 | 22.22 |
| 12/20/2024 17:07 | 1433 | 22.21 |
| 12/20/2024 17:07 | 250 | 22.21 |
| 12/20/2024 17:07 | 280 | 22.21 |
| 12/20/2024 17:07 | 218 | 22.21 |
| 12/20/2024 17:07 | 7 | 22.21 |
| 12/20/2024 17:07 | 222 | 22.21 |
| 12/20/2024 17:07 | 23 | 22.20 |
| 12/20/2024 17:07 | 686 | 22.20 |
| 12/20/2024 17:07 | 302 | 22.20 |
| 12/20/2024 17:07 | 358 | 22.20 |
| 12/20/2024 17:07 | 37 | 22.20 |
| 12/20/2024 17:07 | 1226 | 22.20 |
| 12/20/2024 17:07 | 25 | 22.20 |
| 12/20/2024 17:07 | 604 | 22.20 |
| 12/20/2024 17:07 | 4764 | 22.20 |
| 12/20/2024 17:07 | 40 | 22.19 |
| 12/20/2024 17:07 | 491 | 22.19 |
| 12/20/2024 17:07 | 481 | 22.19 |
| 12/20/2024 17:07 | 952 | 22.19 |
| 12/20/2024 17:07 | 250 | 22.19 |
| 12/20/2024 17:07 | 62 | 22.19 |
| 12/20/2024 17:07 | 250 | 22.19 |
| 12/20/2024 17:07 | 74 | 22.19 |
| 12/20/2024 17:06 | 1359 | 22.19 |
| 12/20/2024 17:06 | 250 | 22.19 |
| 12/20/2024 17:06 | 1000 | 22.19 |
| 12/20/2024 17:06 | 1400 | 22.19 |
| 12/20/2024 17:06 | 865 | 22.19 |
| 12/20/2024 17:06 | 250 | 22.19 |
| 12/20/2024 17:06 | 970 | 22.19 |
| 12/20/2024 17:06 | 512 | 22.19 |
| 12/20/2024 17:06 | 833 | 22.19 |
| 12/20/2024 17:06 | 9 | 22.19 |
| 12/20/2024 17:06 | 250 | 22.19 |
| 12/20/2024 17:06 | 1433 | 22.19 |
| 12/20/2024 17:06 | 236 | 22.20 |
| 12/20/2024 17:06 | 300 | 22.20 |
| 12/20/2024 17:06 | 280 | 22.20 |
| 12/20/2024 17:05 | 222 | 22.19 |
| 12/20/2024 17:05 | 598 | 22.19 |
| 12/20/2024 17:05 | 908 | 22.19 |
| 12/20/2024 17:05 | 92 | 22.19 |
| 12/20/2024 17:05 | 21 | 22.19 |
| 12/20/2024 17:05 | 21 | 22.19 |
| 12/20/2024 17:05 | 21 | 22.19 |
| 12/20/2024 17:05 | 21 | 22.19 |
| 12/20/2024 17:05 | 21 | 22.19 |
| 12/20/2024 17:05 | 21 | 22.19 |
| 12/20/2024 17:05 | 21 | 22.19 |
| 12/20/2024 17:05 | 65 | 22.19 |
| 12/20/2024 17:05 | 300 | 22.19 |
| 12/20/2024 17:05 | 903 | 22.19 |
| 12/20/2024 17:05 | 319 | 22.19 |
| 12/20/2024 17:05 | 274 | 22.19 |
| 12/20/2024 17:05 | 275 | 22.18 |
| 12/20/2024 17:05 | 272 | 22.18 |
| 12/20/2024 17:05 | 467 | 22.18 |
| 12/20/2024 17:05 | 34 | 22.18 |
| 12/20/2024 17:05 | 1017 | 22.18 |
| 12/20/2024 17:05 | 250 | 22.18 |
| 12/20/2024 17:05 | 119 | 22.17 |
| 12/20/2024 17:05 | 39 | 22.17 |
| 12/20/2024 17:05 | 1203 | 22.17 |
| 12/20/2024 17:05 | 230 | 22.17 |
| 12/20/2024 17:05 | 1433 | 22.17 |
| 12/20/2024 17:05 | 6 | 22.17 |
| 12/20/2024 17:05 | 13 | 22.17 |
| 12/20/2024 17:04 | 198 | 22.18 |
| 12/20/2024 17:03 | 488 | 22.18 |
| 12/20/2024 17:03 | 386 | 22.18 |
| 12/20/2024 17:03 | 445 | 22.18 |
| 12/20/2024 17:02 | 364 | 22.19 |
| 12/20/2024 17:02 | 1069 | 22.19 |
| 12/20/2024 17:02 | 449 | 22.19 |
| 12/20/2024 17:02 | 620 | 22.19 |
| 12/20/2024 17:02 | 100 | 22.18 |
| 12/20/2024 17:02 | 178 | 22.18 |
| 12/20/2024 17:02 | 161 | 22.18 |
| 12/20/2024 17:02 | 230 | 22.18 |
| 12/20/2024 17:02 | 134 | 22.18 |
| 12/20/2024 17:02 | 21 | 22.18 |
| 12/20/2024 17:02 | 21 | 22.18 |
| 12/20/2024 17:02 | 21 | 22.18 |
| 12/20/2024 17:02 | 21 | 22.18 |
| 12/20/2024 17:02 | 21 | 22.18 |
| 12/20/2024 17:02 | 21 | 22.18 |
| 12/20/2024 17:02 | 21 | 22.18 |
| 12/20/2024 17:02 | 21 | 22.18 |
| 12/20/2024 17:02 | 21 | 22.18 |
| 12/20/2024 17:02 | 21 | 22.18 |
| 12/20/2024 17:02 | 21 | 22.18 |
| 12/20/2024 17:02 | 21 | 22.18 |
| 12/20/2024 17:02 | 21 | 22.18 |
| 12/20/2024 17:02 | 24 | 22.18 |
| 12/20/2024 17:02 | 1427 | 22.18 |
| 12/20/2024 17:01 | 23 | 22.17 |
| 12/20/2024 17:01 | 8 | 22.17 |
| 12/20/2024 17:01 | 12 | 22.17 |
| 12/20/2024 17:01 | 205 | 22.17 |
| 12/20/2024 17:01 | 858 | 22.17 |
| 12/20/2024 17:01 | 256 | 22.16 |
| 12/20/2024 17:01 | 983 | 22.16 |
| 12/20/2024 17:01 | 250 | 22.16 |
| 12/20/2024 17:01 | 200 | 22.16 |
| 12/20/2024 17:01 | 883 | 22.16 |
| 12/20/2024 17:00 | 344 | 22.16 |
| 12/20/2024 17:00 | 129 | 22.16 |
| 12/20/2024 17:00 | 44 | 22.17 |
| 12/20/2024 17:00 | 9 | 22.16 |
| 12/20/2024 17:00 | 553 | 22.16 |
| 12/20/2024 16:59 | 25 | 22.16 |
| 12/20/2024 16:59 | 831 | 22.16 |
| 12/20/2024 16:59 | 425 | 22.16 |
| 12/20/2024 16:59 | 305 | 22.17 |
| 12/20/2024 16:59 | 325 | 22.17 |
| 12/20/2024 16:58 | 1183 | 22.16 |
| 12/20/2024 16:58 | 250 | 22.16 |
| 12/20/2024 16:58 | 500 | 22.16 |
| 12/20/2024 16:58 | 250 | 22.16 |
| 12/20/2024 16:58 | 250 | 22.16 |
| 12/20/2024 16:58 | 250 | 22.16 |
| 12/20/2024 16:58 | 239 | 22.16 |
| 12/20/2024 16:58 | 11 | 22.16 |
| 12/20/2024 16:58 | 500 | 22.16 |
| 12/20/2024 16:58 | 72 | 22.16 |
| 12/20/2024 16:58 | 289 | 22.16 |
| 12/20/2024 16:58 | 357 | 22.16 |
| 12/20/2024 16:58 | 1433 | 22.16 |
| 12/20/2024 16:58 | 241 | 22.16 |
| 12/20/2024 16:58 | 410 | 22.16 |
| 12/20/2024 16:58 | 568 | 22.16 |
| 12/20/2024 16:57 | 297 | 22.16 |
| 12/20/2024 16:57 | 1433 | 22.16 |
| 12/20/2024 16:57 | 319 | 22.16 |
| 12/20/2024 16:57 | 463 | 22.16 |
| 12/20/2024 16:57 | 445 | 22.16 |
| 12/20/2024 16:56 | 81 | 22.16 |
| 12/20/2024 16:56 | 305 | 22.17 |
| 12/20/2024 16:56 | 1196 | 22.17 |
| 12/20/2024 16:56 | 237 | 22.17 |
| 12/20/2024 16:56 | 319 | 22.17 |
| 12/20/2024 16:56 | 355 | 22.17 |
| 12/20/2024 16:56 | 845 | 22.16 |
| 12/20/2024 16:56 | 25 | 22.16 |
| 12/20/2024 16:56 | 152 | 22.16 |
| 12/20/2024 16:56 | 917 | 22.16 |
| 12/20/2024 16:56 | 516 | 22.16 |
| 12/20/2024 16:56 | 335 | 22.16 |
| 12/20/2024 16:56 | 154 | 22.16 |
| 12/20/2024 16:56 | 195 | 22.16 |
| 12/20/2024 16:55 | 60 | 22.16 |
| 12/20/2024 16:55 | 305 | 22.16 |
| 12/20/2024 16:55 | 6 | 22.16 |
| 12/20/2024 16:55 | 13 | 22.16 |
| 12/20/2024 16:55 | 465 | 22.17 |
| 12/20/2024 16:55 | 32 | 22.17 |
| 12/20/2024 16:55 | 13 | 22.17 |
| 12/20/2024 16:55 | 6 | 22.17 |
| 12/20/2024 16:55 | 138 | 22.17 |
| 12/20/2024 16:55 | 305 | 22.17 |