For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 05/25/2026 17:37 |
3682 |
58.24 |
| 05/25/2026 17:37 |
382 |
58.24 |
| 05/25/2026 17:36 |
81 |
58.24 |
| 05/25/2026 17:36 |
855 |
58.24 |
| 05/25/2026 17:36 |
63 |
58.24 |
| 05/25/2026 17:36 |
62 |
58.24 |
| 05/25/2026 17:35 |
518 |
58.24 |
| 05/25/2026 17:35 |
451 |
58.24 |
| 05/25/2026 17:35 |
698 |
58.24 |
| 05/25/2026 17:35 |
680 |
58.24 |
| 05/25/2026 17:35 |
770 |
58.24 |
| 05/25/2026 17:35 |
34 |
58.24 |
| 05/25/2026 17:35 |
266 |
58.24 |
| 05/25/2026 17:35 |
345 |
58.24 |
| 05/25/2026 17:35 |
944 |
58.24 |
| 05/25/2026 17:35 |
241 |
58.24 |
| 05/25/2026 17:35 |
654 |
58.24 |
| 05/25/2026 17:35 |
1027 |
58.24 |
| 05/25/2026 17:35 |
7996 |
58.24 |
| 05/25/2026 17:35 |
4778 |
58.24 |
| 05/25/2026 17:35 |
2548 |
58.24 |
| 05/25/2026 17:35 |
2693 |
58.24 |
| 05/25/2026 17:35 |
1568 |
58.24 |
| 05/25/2026 17:35 |
417 |
58.24 |
| 05/25/2026 17:35 |
506 |
58.24 |
| 05/25/2026 17:35 |
264 |
58.24 |
| 05/25/2026 17:35 |
944 |
58.24 |
| 05/25/2026 17:35 |
525 |
58.24 |
| 05/25/2026 17:35 |
86 |
58.24 |
| 05/25/2026 17:35 |
533 |
58.24 |
| 05/25/2026 17:35 |
578 |
58.24 |
| 05/25/2026 17:35 |
366 |
58.24 |
| 05/25/2026 17:35 |
745 |
58.24 |
| 05/25/2026 17:35 |
650 |
58.24 |
| 05/25/2026 17:35 |
770 |
58.24 |
| 05/25/2026 17:35 |
1199 |
58.24 |
| 05/25/2026 17:35 |
1651 |
58.24 |
| 05/25/2026 17:35 |
651 |
58.24 |
| 05/25/2026 17:35 |
269 |
58.24 |
| 05/25/2026 17:35 |
528 |
58.24 |
| 05/25/2026 17:35 |
907 |
58.24 |
| 05/25/2026 17:35 |
460 |
58.24 |
| 05/25/2026 17:35 |
429 |
58.24 |
| 05/25/2026 17:35 |
304 |
58.24 |
| 05/25/2026 17:35 |
237 |
58.24 |
| 05/25/2026 17:35 |
75 |
58.24 |
| 05/25/2026 17:35 |
272 |
58.24 |
| 05/25/2026 17:35 |
2928 |
58.24 |
| 05/25/2026 17:35 |
1065 |
58.24 |
| 05/25/2026 17:35 |
858 |
58.24 |
| 05/25/2026 17:35 |
367 |
58.24 |
| 05/25/2026 17:35 |
210 |
58.24 |
| 05/25/2026 17:35 |
157 |
58.24 |
| 05/25/2026 17:35 |
843 |
58.24 |
| 05/25/2026 17:35 |
789 |
58.24 |
| 05/25/2026 17:35 |
2 |
58.24 |
| 05/25/2026 17:35 |
1188 |
58.24 |
| 05/25/2026 17:35 |
89 |
58.24 |
| 05/25/2026 17:35 |
702 |
58.24 |
| 05/25/2026 17:35 |
928 |
58.24 |
| 05/25/2026 17:35 |
2299 |
58.24 |
| 05/25/2026 17:35 |
4443 |
58.24 |
| 05/25/2026 17:35 |
835 |
58.24 |
| 05/25/2026 17:35 |
845 |
58.24 |
| 05/25/2026 17:35 |
3050 |
58.24 |
| 05/25/2026 17:35 |
1060 |
58.24 |
| 05/25/2026 17:35 |
3307 |
58.24 |
| 05/25/2026 17:35 |
3655 |
58.24 |
| 05/25/2026 17:35 |
1479 |
58.24 |
| 05/25/2026 17:35 |
23 |
58.24 |
| 05/25/2026 17:35 |
1609 |
58.24 |
| 05/25/2026 17:35 |
273 |
58.24 |
| 05/25/2026 17:35 |
1724 |
58.24 |
| 05/25/2026 17:35 |
367 |
58.24 |
| 05/25/2026 17:35 |
367 |
58.24 |
| 05/25/2026 17:35 |
343 |
58.24 |
| 05/25/2026 17:35 |
1544 |
58.24 |
| 05/25/2026 17:35 |
361 |
58.24 |
| 05/25/2026 17:35 |
6 |
58.24 |
| 05/25/2026 17:35 |
105 |
58.24 |
| 05/25/2026 17:35 |
262 |
58.24 |
| 05/25/2026 17:35 |
216 |
58.24 |
| 05/25/2026 17:35 |
191 |
58.24 |
| 05/25/2026 17:35 |
481 |
58.24 |
| 05/25/2026 17:35 |
191 |
58.24 |
| 05/25/2026 17:35 |
1910 |
58.24 |
| 05/25/2026 17:35 |
19 |
58.24 |
| 05/25/2026 17:35 |
172 |
58.24 |
| 05/25/2026 17:35 |
481 |
58.24 |
| 05/25/2026 17:35 |
54 |
58.24 |
| 05/25/2026 17:35 |
137 |
58.24 |
| 05/25/2026 17:35 |
230 |
58.24 |
| 05/25/2026 17:35 |
251 |
58.24 |
| 05/25/2026 17:35 |
116 |
58.24 |
| 05/25/2026 17:35 |
75 |
58.24 |
| 05/25/2026 17:35 |
481 |
58.24 |
| 05/25/2026 17:35 |
191 |
58.24 |
| 05/25/2026 17:35 |
191 |
58.24 |
| 05/25/2026 17:35 |
481 |
58.24 |
| 05/25/2026 17:35 |
191 |
58.24 |
| 05/25/2026 17:35 |
277 |
58.24 |
| 05/25/2026 17:35 |
204 |
58.24 |
| 05/25/2026 17:35 |
163 |
58.24 |
| 05/25/2026 17:35 |
28 |
58.24 |
| 05/25/2026 17:35 |
339 |
58.24 |
| 05/25/2026 17:35 |
142 |
58.24 |
| 05/25/2026 17:35 |
191 |
58.24 |
| 05/25/2026 17:35 |
481 |
58.24 |
| 05/25/2026 17:35 |
478 |
58.24 |
| 05/25/2026 17:35 |
191 |
58.24 |
| 05/25/2026 17:35 |
481 |
58.24 |
| 05/25/2026 17:35 |
481 |
58.24 |
| 05/25/2026 17:35 |
191 |
58.24 |
| 05/25/2026 17:35 |
481 |
58.24 |
| 05/25/2026 17:35 |
191 |
58.24 |
| 05/25/2026 17:35 |
481 |
58.24 |
| 05/25/2026 17:35 |
191 |
58.24 |
| 05/25/2026 17:35 |
481 |
58.24 |
| 05/25/2026 17:35 |
191 |
58.24 |
| 05/25/2026 17:35 |
481 |
58.24 |
| 05/25/2026 17:35 |
481 |
58.24 |
| 05/25/2026 17:35 |
191 |
58.24 |
| 05/25/2026 17:35 |
481 |
58.24 |
| 05/25/2026 17:35 |
481 |
58.24 |
| 05/25/2026 17:35 |
5141 |
58.24 |
| 05/25/2026 17:35 |
478 |
58.24 |
| 05/25/2026 17:35 |
478 |
58.24 |
| 05/25/2026 17:35 |
478 |
58.24 |
| 05/25/2026 17:35 |
478 |
58.24 |
| 05/25/2026 17:35 |
7984 |
58.24 |
| 05/25/2026 17:35 |
339 |
58.24 |
| 05/25/2026 17:35 |
478 |
58.24 |
| 05/25/2026 17:35 |
1291 |
58.24 |
| 05/25/2026 17:35 |
476 |
58.24 |
| 05/25/2026 17:35 |
476 |
58.24 |
| 05/25/2026 17:35 |
841 |
58.24 |
| 05/25/2026 17:35 |
478 |
58.24 |
| 05/25/2026 17:35 |
478 |
58.24 |
| 05/25/2026 17:35 |
478 |
58.24 |
| 05/25/2026 17:35 |
478 |
58.24 |
| 05/25/2026 17:35 |
478 |
58.24 |
| 05/25/2026 17:35 |
414 |
58.24 |
| 05/25/2026 17:35 |
956 |
58.24 |
| 05/25/2026 17:35 |
1444 |
58.24 |
| 05/25/2026 17:35 |
1444 |
58.24 |
| 05/25/2026 17:35 |
2398 |
58.24 |
| 05/25/2026 17:35 |
2922 |
58.24 |
| 05/25/2026 17:35 |
2868 |
58.24 |
| 05/25/2026 17:35 |
5996 |
58.24 |
| 05/25/2026 17:35 |
63 |
58.24 |
| 05/25/2026 17:35 |
5350 |
58.24 |
| 05/25/2026 17:35 |
45 |
58.24 |
| 05/25/2026 17:35 |
745 |
58.24 |
| 05/25/2026 17:35 |
13728 |
58.24 |
| 05/25/2026 17:35 |
6029 |
58.24 |
| 05/25/2026 17:35 |
891 |
58.24 |
| 05/25/2026 17:35 |
1943 |
58.24 |
| 05/25/2026 17:35 |
5097 |
58.24 |
| 05/25/2026 17:35 |
2539 |
58.24 |
| 05/25/2026 17:35 |
437 |
58.24 |
| 05/25/2026 17:35 |
3146 |
58.24 |
| 05/25/2026 17:35 |
1856 |
58.24 |
| 05/25/2026 17:35 |
1499 |
58.24 |
| 05/25/2026 17:35 |
12244 |
58.24 |
| 05/25/2026 17:35 |
4033 |
58.24 |
| 05/25/2026 17:35 |
11 |
58.24 |
| 05/25/2026 17:35 |
7 |
58.24 |
| 05/25/2026 17:35 |
13 |
58.24 |
| 05/25/2026 17:35 |
2 |
58.24 |
| 05/25/2026 17:35 |
18 |
58.24 |
| 05/25/2026 17:35 |
15 |
58.24 |
| 05/25/2026 17:35 |
4015 |
58.24 |
| 05/25/2026 17:35 |
653 |
58.24 |
| 05/25/2026 17:35 |
4382 |
58.24 |
| 05/25/2026 17:35 |
11947 |
58.24 |
| 05/25/2026 17:35 |
953 |
58.24 |
| 05/25/2026 17:35 |
143 |
58.24 |
| 05/25/2026 17:35 |
1020 |
58.24 |
| 05/25/2026 17:35 |
2000 |
58.24 |
| 05/25/2026 17:35 |
320 |
58.24 |
| 05/25/2026 17:35 |
623 |
58.24 |
| 05/25/2026 17:35 |
43 |
58.24 |
| 05/25/2026 17:35 |
47 |
58.24 |
| 05/25/2026 17:35 |
1001 |
58.24 |
| 05/25/2026 17:35 |
461 |
58.24 |
| 05/25/2026 17:35 |
294 |
58.24 |
| 05/25/2026 17:35 |
70 |
58.24 |
| 05/25/2026 17:35 |
72 |
58.24 |
| 05/25/2026 17:35 |
69 |
58.24 |
| 05/25/2026 17:35 |
72 |
58.24 |
| 05/25/2026 17:35 |
69 |
58.24 |
| 05/25/2026 17:35 |
71 |
58.24 |
| 05/25/2026 17:35 |
68 |
58.24 |
| 05/25/2026 17:35 |
68 |
58.24 |
| 05/25/2026 17:35 |
70 |
58.24 |
| 05/25/2026 17:35 |
73 |
58.24 |
| 05/25/2026 17:35 |
70 |
58.24 |
| 05/25/2026 17:35 |
69 |
58.24 |
| 05/25/2026 17:35 |
72 |
58.24 |
| 05/25/2026 17:35 |
72 |
58.24 |
| 05/25/2026 17:35 |
72 |
58.24 |
| 05/25/2026 17:35 |
4292 |
58.24 |
| 05/25/2026 17:35 |
5561 |
58.24 |
| 05/25/2026 17:35 |
5977 |
58.24 |
| 05/25/2026 17:35 |
1255 |
58.24 |
| 05/25/2026 17:35 |
269 |
58.24 |
| 05/25/2026 17:35 |
1431 |
58.24 |
| 05/25/2026 17:35 |
1 |
58.24 |
| 05/25/2026 17:35 |
12 |
58.24 |
| 05/25/2026 17:35 |
22 |
58.24 |
| 05/25/2026 17:35 |
295 |
58.24 |
| 05/25/2026 17:35 |
716 |
58.24 |
| 05/25/2026 17:35 |
316 |
58.24 |
| 05/25/2026 17:35 |
1433 |
58.24 |
| 05/25/2026 17:35 |
7 |
58.24 |
| 05/25/2026 17:35 |
30 |
58.24 |
| 05/25/2026 17:35 |
72 |
58.24 |
| 05/25/2026 17:35 |
72 |
58.24 |
| 05/25/2026 17:35 |
198 |
58.24 |
| 05/25/2026 17:35 |
145 |
58.24 |
| 05/25/2026 17:35 |
82 |
58.24 |
| 05/25/2026 17:35 |
352 |
58.24 |
| 05/25/2026 17:35 |
19 |
58.24 |
| 05/25/2026 17:35 |
26 |
58.24 |
| 05/25/2026 17:35 |
27 |
58.24 |
| 05/25/2026 17:35 |
8 |
58.24 |
| 05/25/2026 17:35 |
65 |
58.24 |
| 05/25/2026 17:35 |
3032 |
58.24 |
| 05/25/2026 17:35 |
7434 |
58.24 |
| 05/25/2026 17:35 |
3501 |
58.24 |
| 05/25/2026 17:35 |
2311 |
58.24 |
| 05/25/2026 17:35 |
10685 |
58.24 |
| 05/25/2026 17:35 |
118 |
58.24 |
| 05/25/2026 17:35 |
191 |
58.24 |
| 05/25/2026 17:35 |
488 |
58.24 |
| 05/25/2026 17:35 |
1070 |
58.24 |
| 05/25/2026 17:35 |
209 |
58.24 |
| 05/25/2026 17:35 |
295 |
58.24 |
| 05/25/2026 17:35 |
221 |
58.24 |
| 05/25/2026 17:35 |
540 |
58.24 |
| 05/25/2026 17:35 |
69 |
58.24 |
| 05/25/2026 17:35 |
3144 |
58.24 |
| 05/25/2026 17:35 |
376 |
58.24 |
| 05/25/2026 17:35 |
1760 |
58.24 |
| 05/25/2026 17:35 |
3904 |
58.24 |
| 05/25/2026 17:35 |
785 |
58.24 |
| 05/25/2026 17:35 |
1008 |
58.24 |
| 05/25/2026 17:35 |
628 |
58.24 |
| 05/25/2026 17:35 |
1228 |
58.24 |
| 05/25/2026 17:35 |
756 |
58.24 |
| 05/25/2026 17:35 |
3027 |
58.24 |
| 05/25/2026 17:35 |
443 |
58.24 |
| 05/25/2026 17:35 |
90 |
58.24 |
| 05/25/2026 17:35 |
103 |
58.24 |
| 05/25/2026 17:35 |
3 |
58.24 |
| 05/25/2026 17:35 |
277 |
58.24 |
| 05/25/2026 17:35 |
69 |
58.24 |
| 05/25/2026 17:35 |
29 |
58.24 |
| 05/25/2026 17:35 |
2695 |
58.24 |
| 05/25/2026 17:35 |
5058 |
58.24 |
| 05/25/2026 17:35 |
2 |
58.24 |
| 05/25/2026 17:35 |
12 |
58.24 |
| 05/25/2026 17:35 |
5493 |
58.24 |
| 05/25/2026 17:35 |
408 |
58.24 |
| 05/25/2026 17:35 |
370 |
58.24 |
| 05/25/2026 17:35 |
4415 |
58.24 |
| 05/25/2026 17:35 |
322 |
58.24 |
| 05/25/2026 17:35 |
4 |
58.24 |
| 05/25/2026 17:35 |
12 |
58.24 |
| 05/25/2026 17:35 |
1 |
58.24 |
| 05/25/2026 17:35 |
1 |
58.24 |
| 05/25/2026 17:35 |
5328 |
58.24 |
| 05/25/2026 17:35 |
1 |
58.24 |
| 05/25/2026 17:35 |
2 |
58.24 |
| 05/25/2026 17:35 |
2067 |
58.24 |
| 05/25/2026 17:35 |
60 |
58.24 |
| 05/25/2026 17:35 |
1437 |
58.24 |
| 05/25/2026 17:35 |
332 |
58.24 |
| 05/25/2026 17:35 |
3545 |
58.24 |
| 05/25/2026 17:35 |
158 |
58.24 |
| 05/25/2026 17:35 |
207 |
58.24 |
| 05/25/2026 17:35 |
25 |
58.24 |
| 05/25/2026 17:35 |
5 |
58.24 |
| 05/25/2026 17:35 |
176 |
58.24 |
| 05/25/2026 17:35 |
10 |
58.24 |
| 05/25/2026 17:35 |
13 |
58.24 |
| 05/25/2026 17:35 |
65 |
58.24 |
| 05/25/2026 17:35 |
1316 |
58.24 |
| 05/25/2026 17:35 |
3 |
58.24 |
| 05/25/2026 17:35 |
1 |
58.24 |
| 05/25/2026 17:35 |
10 |
58.24 |
| 05/25/2026 17:35 |
11 |
58.24 |
| 05/25/2026 17:29 |
231 |
58.26 |
| 05/25/2026 17:29 |
156 |
58.26 |
| 05/25/2026 17:29 |
38 |
58.28 |
| 05/25/2026 17:29 |
129 |
58.28 |
| 05/25/2026 17:29 |
173 |
58.28 |
| 05/25/2026 17:29 |
269 |
58.28 |
| 05/25/2026 17:29 |
260 |
58.28 |
| 05/25/2026 17:29 |
172 |
58.28 |
| 05/25/2026 17:29 |
194 |
58.28 |
| 05/25/2026 17:29 |
81 |
58.28 |
| 05/25/2026 17:29 |
92 |
58.28 |
| 05/25/2026 17:29 |
52 |
58.28 |
| 05/25/2026 17:29 |
125 |
58.30 |
| 05/25/2026 17:29 |
174 |
58.30 |
| 05/25/2026 17:29 |
85 |
58.30 |
| 05/25/2026 17:29 |
523 |
58.30 |
| 05/25/2026 17:29 |
807 |
58.30 |
| 05/25/2026 17:29 |
109 |
58.30 |
| 05/25/2026 17:29 |
656 |
58.30 |
| 05/25/2026 17:29 |
450 |
58.30 |
| 05/25/2026 17:29 |
440 |
58.30 |
| 05/25/2026 17:29 |
645 |
58.30 |
| 05/25/2026 17:29 |
44 |
58.30 |
| 05/25/2026 17:29 |
149 |
58.30 |
| 05/25/2026 17:29 |
57 |
58.30 |
| 05/25/2026 17:29 |
126 |
58.28 |
| 05/25/2026 17:29 |
268 |
58.28 |
| 05/25/2026 17:29 |
1 |
58.28 |
| 05/25/2026 17:29 |
68 |
58.28 |
| 05/25/2026 17:29 |
201 |
58.28 |
| 05/25/2026 17:29 |
39 |
58.28 |
| 05/25/2026 17:29 |
150 |
58.28 |
| 05/25/2026 17:29 |
217 |
58.28 |
| 05/25/2026 17:29 |
64 |
58.28 |
| 05/25/2026 17:29 |
269 |
58.28 |
| 05/25/2026 17:29 |
79 |
58.26 |
| 05/25/2026 17:28 |
115 |
58.27 |
| 05/25/2026 17:28 |
154 |
58.27 |
| 05/25/2026 17:28 |
441 |
58.28 |
| 05/25/2026 17:28 |
170 |
58.28 |
| 05/25/2026 17:28 |
269 |
58.28 |
| 05/25/2026 17:28 |
6 |
58.26 |
| 05/25/2026 17:28 |
170 |
58.26 |
| 05/25/2026 17:28 |
23 |
58.24 |
| 05/25/2026 17:28 |
68 |
58.28 |
| 05/25/2026 17:28 |
201 |
58.28 |
| 05/25/2026 17:28 |
103 |
58.28 |
| 05/25/2026 17:28 |
78 |
58.28 |
| 05/25/2026 17:28 |
441 |
58.28 |
| 05/25/2026 17:28 |
169 |
58.28 |
| 05/25/2026 17:28 |
269 |
58.28 |
| 05/25/2026 17:27 |
4 |
58.28 |
| 05/25/2026 17:27 |
65 |
58.28 |
| 05/25/2026 17:27 |
12 |
58.30 |
| 05/25/2026 17:27 |
200 |
58.30 |
| 05/25/2026 17:27 |
300 |
58.30 |
| 05/25/2026 17:27 |
269 |
58.32 |
| 05/25/2026 17:27 |
169 |
58.30 |
| 05/25/2026 17:27 |
135 |
58.30 |
| 05/25/2026 17:27 |
8 |
58.30 |
| 05/25/2026 17:27 |
134 |
58.30 |
| 05/25/2026 17:27 |
208 |
58.30 |
| 05/25/2026 17:26 |
252 |
58.30 |
| 05/25/2026 17:26 |
198 |
58.30 |
| 05/25/2026 17:26 |
96 |
58.31 |
| 05/25/2026 17:26 |
96 |
58.31 |
| 05/25/2026 17:26 |
159 |
58.30 |
| 05/25/2026 17:26 |
16 |
58.30 |
| 05/25/2026 17:26 |
19 |
58.30 |
| 05/25/2026 17:26 |
87 |
58.31 |
| 05/25/2026 17:26 |
269 |
58.28 |
| 05/25/2026 17:26 |
186 |
58.28 |
| 05/25/2026 17:26 |
5 |
58.28 |
| 05/25/2026 17:26 |
129 |
58.28 |
| 05/25/2026 17:26 |
46 |
58.28 |
| 05/25/2026 17:26 |
130 |
58.28 |
| 05/25/2026 17:26 |
269 |
58.30 |
| 05/25/2026 17:26 |
168 |
58.30 |
| 05/25/2026 17:26 |
100 |
58.30 |
| 05/25/2026 17:26 |
269 |
58.30 |
| 05/25/2026 17:26 |
188 |
58.30 |
| 05/25/2026 17:26 |
73 |
58.30 |
| 05/25/2026 17:26 |
193 |
58.30 |
| 05/25/2026 17:26 |
111 |
58.30 |
| 05/25/2026 17:26 |
111 |
58.30 |
| 05/25/2026 17:26 |
269 |
58.30 |
| 05/25/2026 17:26 |
130 |
58.30 |
| 05/25/2026 17:26 |
269 |
58.32 |
| 05/25/2026 17:26 |
167 |
58.32 |
| 05/25/2026 17:26 |
101 |
58.32 |
| 05/25/2026 17:26 |
56 |
58.32 |
| 05/25/2026 17:26 |
44 |
58.32 |
| 05/25/2026 17:26 |
100 |
58.32 |
| 05/25/2026 17:26 |
35 |
58.32 |
| 05/25/2026 17:26 |
269 |
58.32 |
| 05/25/2026 17:26 |
130 |
58.30 |
| 05/25/2026 17:26 |
37 |
58.30 |
| 05/25/2026 17:26 |
267 |
58.30 |
| 05/25/2026 17:26 |
167 |
58.28 |
| 05/25/2026 17:26 |
253 |
58.28 |
| 05/25/2026 17:26 |
73 |
58.26 |
| 05/25/2026 17:26 |
153 |
58.26 |
| 05/25/2026 17:26 |
15 |
58.26 |
| 05/25/2026 17:26 |
439 |
58.26 |
| 05/25/2026 17:26 |
74 |
58.24 |
| 05/25/2026 17:26 |
99 |
58.24 |
| 05/25/2026 17:26 |
194 |
58.24 |
| 05/25/2026 17:26 |
75 |
58.24 |
| 05/25/2026 17:26 |
16 |
58.22 |
| 05/25/2026 17:25 |
109 |
58.22 |
| 05/25/2026 17:25 |
166 |
58.22 |
| 05/25/2026 17:25 |
196 |
58.22 |
| 05/25/2026 17:25 |
269 |
58.24 |
| 05/25/2026 17:25 |
187 |
58.24 |
| 05/25/2026 17:25 |
33 |
58.24 |
| 05/25/2026 17:25 |
1 |
58.24 |
| 05/25/2026 17:25 |
25 |
58.24 |
| 05/25/2026 17:25 |
200 |
58.26 |
| 05/25/2026 17:25 |
166 |
58.26 |
| 05/25/2026 17:25 |
269 |
58.26 |
| 05/25/2026 17:24 |
2 |
58.30 |
| 05/25/2026 17:24 |
41 |
58.28 |
| 05/25/2026 17:24 |
42 |
58.28 |
| 05/25/2026 17:24 |
150 |
58.28 |
| 05/25/2026 17:24 |
269 |
58.28 |
| 05/25/2026 17:24 |
269 |
58.30 |
| 05/25/2026 17:24 |
129 |
58.30 |
| 05/25/2026 17:24 |
67 |
58.30 |
| 05/25/2026 17:24 |
140 |
58.30 |
| 05/25/2026 17:24 |
156 |
58.32 |
| 05/25/2026 17:24 |
113 |
58.32 |
| 05/25/2026 17:23 |
439 |
58.30 |
| 05/25/2026 17:23 |
166 |
58.30 |
| 05/25/2026 17:23 |
22 |
58.30 |
| 05/25/2026 17:23 |
190 |
58.30 |
| 05/25/2026 17:23 |
56 |
58.30 |
| 05/25/2026 17:23 |
17 |
58.28 |
| 05/25/2026 17:23 |
166 |
58.30 |
| 05/25/2026 17:23 |
166 |
58.30 |
| 05/25/2026 17:23 |
209 |
58.30 |
| 05/25/2026 17:23 |
132 |
58.30 |
| 05/25/2026 17:23 |
1 |
58.32 |
| 05/25/2026 17:23 |
204 |
58.34 |
| 05/25/2026 17:23 |
3 |
58.34 |
| 05/25/2026 17:22 |
30 |
58.34 |
| 05/25/2026 17:22 |
70 |
58.34 |
| 05/25/2026 17:21 |
15 |
58.34 |
| 05/25/2026 17:21 |
27 |
58.34 |
| 05/25/2026 17:21 |
112 |
58.34 |
| 05/25/2026 17:21 |
105 |
58.34 |
| 05/25/2026 17:21 |
66 |
58.34 |
| 05/25/2026 17:21 |
99 |
58.34 |
| 05/25/2026 17:21 |
67 |
58.34 |
| 05/25/2026 17:21 |
99 |
58.34 |
| 05/25/2026 17:21 |
177 |
58.34 |
| 05/25/2026 17:21 |
13002 |
58.30 |
| 05/25/2026 17:21 |
66 |
58.30 |
| 05/25/2026 17:21 |
1637 |
58.30 |
| 05/25/2026 17:21 |
185 |
58.30 |
| 05/25/2026 17:21 |
165 |
58.30 |
| 05/25/2026 17:21 |
99 |
58.30 |
| 05/25/2026 17:21 |
113 |
58.30 |
| 05/25/2026 17:21 |
112 |
58.30 |
| 05/25/2026 17:21 |
116 |
58.30 |
| 05/25/2026 17:21 |
269 |
58.30 |
| 05/25/2026 17:21 |
183 |
58.32 |
| 05/25/2026 17:21 |
99 |
58.32 |
| 05/25/2026 17:21 |
165 |
58.32 |
| 05/25/2026 17:21 |
67 |
58.32 |
| 05/25/2026 17:21 |
104 |
58.32 |
| 05/25/2026 17:21 |
115 |
58.32 |
| 05/25/2026 17:21 |
108 |
58.32 |
| 05/25/2026 17:21 |
269 |
58.32 |
| 05/25/2026 17:21 |
192 |
58.34 |
| 05/25/2026 17:21 |
8 |
58.34 |
| 05/25/2026 17:21 |
147 |
58.34 |
| 05/25/2026 17:21 |
165 |
58.34 |
| 05/25/2026 17:21 |
99 |
58.34 |
| 05/25/2026 17:21 |
103 |
58.34 |
| 05/25/2026 17:21 |
96 |
58.34 |
| 05/25/2026 17:21 |
269 |
58.34 |
| 05/25/2026 17:21 |
118 |
58.36 |
| 05/25/2026 17:21 |
269 |
58.36 |
| 05/25/2026 17:21 |
99 |
58.36 |
| 05/25/2026 17:21 |
67 |
58.34 |
| 05/25/2026 17:21 |
99 |
58.34 |
| 05/25/2026 17:21 |
167 |
58.34 |
| 05/25/2026 17:21 |
8 |
58.30 |
| 05/25/2026 17:21 |
4223 |
58.30 |
| 05/25/2026 17:21 |
1580 |
58.30 |
| 05/25/2026 17:21 |
790 |
58.30 |
| 05/25/2026 17:21 |
364 |
58.30 |
| 05/25/2026 17:21 |
67 |
58.30 |
| 05/25/2026 17:21 |
6915 |
58.30 |
| 05/25/2026 17:21 |
50 |
58.30 |
| 05/25/2026 17:21 |
14 |
58.30 |
| 05/25/2026 17:21 |
76 |
58.30 |
| 05/25/2026 17:21 |
186 |
58.30 |
| 05/25/2026 17:21 |
259 |
58.30 |
| 05/25/2026 17:21 |
99 |
58.30 |
| 05/25/2026 17:21 |
12 |
58.30 |
| 05/25/2026 17:21 |
207 |
58.30 |
| 05/25/2026 17:21 |
184 |
58.30 |
| 05/25/2026 17:21 |
99 |
58.30 |
| 05/25/2026 17:21 |
269 |
58.30 |
| 05/25/2026 17:21 |
164 |
58.30 |
| 05/25/2026 17:21 |
180 |
58.32 |
| 05/25/2026 17:21 |
99 |
58.32 |
| 05/25/2026 17:21 |
69 |
58.32 |
| 05/25/2026 17:21 |
12 |
58.32 |
| 05/25/2026 17:21 |
164 |
58.32 |
| 05/25/2026 17:21 |
269 |
58.32 |
| 05/25/2026 17:21 |
16 |
58.34 |
| 05/25/2026 17:21 |
114 |
58.34 |
| 05/25/2026 17:21 |
166 |
58.34 |
| 05/25/2026 17:21 |
69 |
58.34 |
| 05/25/2026 17:21 |
184 |
58.34 |
| 05/25/2026 17:21 |
165 |
58.34 |
| 05/25/2026 17:21 |
99 |
58.34 |
| 05/25/2026 17:21 |
269 |
58.34 |
| 05/25/2026 17:21 |
66 |
58.36 |
| 05/25/2026 17:21 |
90 |
58.36 |
| 05/25/2026 17:21 |
165 |
58.36 |
| 05/25/2026 17:21 |
192 |
58.36 |
| 05/25/2026 17:21 |
153 |
58.36 |
| 05/25/2026 17:21 |
23 |
58.36 |
| 05/25/2026 17:21 |
99 |
58.36 |
| 05/25/2026 17:21 |
119 |
58.36 |
| 05/25/2026 17:21 |
150 |
58.36 |
| 05/25/2026 17:21 |
164 |
58.38 |
| 05/25/2026 17:21 |
269 |
58.38 |
| 05/25/2026 17:21 |
40 |
58.36 |
| 05/25/2026 17:21 |
125 |
58.36 |
| 05/25/2026 17:21 |
532 |
58.36 |
| 05/25/2026 17:21 |
329 |
58.36 |
| 05/25/2026 17:21 |
99 |
58.34 |
| 05/25/2026 17:21 |
165 |
58.34 |
| 05/25/2026 17:21 |
269 |
58.34 |
| 05/25/2026 17:21 |
13 |
58.34 |
| 05/25/2026 17:21 |
260 |
58.34 |
| 05/25/2026 17:21 |
98 |
58.35 |
| 05/25/2026 17:21 |
80 |
58.35 |
| 05/25/2026 17:21 |
91 |
58.35 |
| 05/25/2026 17:21 |
269 |
58.34 |
| 05/25/2026 17:20 |
269 |
58.34 |
| 05/25/2026 17:20 |
38 |
58.34 |
| 05/25/2026 17:20 |
140 |
58.34 |
| 05/25/2026 17:20 |
91 |
58.34 |
| 05/25/2026 17:20 |
120 |
58.34 |
| 05/25/2026 17:20 |
142 |
58.34 |
| 05/25/2026 17:19 |
94 |
58.30 |
| 05/25/2026 17:19 |
74 |
58.30 |
| 05/25/2026 17:19 |
45 |
58.30 |
| 05/25/2026 17:19 |
45 |
58.30 |
| 05/25/2026 17:19 |
90 |
58.30 |
| 05/25/2026 17:19 |
4 |
58.32 |
| 05/25/2026 17:18 |
93 |
58.32 |
| 05/25/2026 17:18 |
97 |
58.32 |
| 05/25/2026 17:18 |
208 |
58.34 |
| 05/25/2026 17:18 |
154 |
58.34 |
| 05/25/2026 17:17 |
50 |
58.32 |
| 05/25/2026 17:17 |
162 |
58.32 |
| 05/25/2026 17:17 |
107 |
58.32 |
| 05/25/2026 17:17 |
44 |
58.32 |
| 05/25/2026 17:16 |
64 |
58.30 |
| 05/25/2026 17:16 |
200 |
58.30 |
| 05/25/2026 17:16 |
269 |
58.30 |
| 05/25/2026 17:16 |
197 |
58.30 |
| 05/25/2026 17:16 |
158 |
58.30 |
| 05/25/2026 17:16 |
164 |
58.30 |
| 05/25/2026 17:16 |
165 |
58.30 |
| 05/25/2026 17:16 |
205 |
58.30 |
| 05/25/2026 17:16 |
269 |
58.30 |
| 05/25/2026 17:16 |
195 |
58.30 |
| 05/25/2026 17:16 |
65 |
58.30 |
| 05/25/2026 17:16 |
28 |
58.30 |
| 05/25/2026 17:15 |
30 |
58.30 |
| 05/25/2026 17:15 |
29 |
58.30 |
| 05/25/2026 17:15 |
57 |
58.30 |
| 05/25/2026 17:15 |
160 |
58.30 |
| 05/25/2026 17:15 |
66 |
58.28 |
| 05/25/2026 17:15 |
106 |
58.28 |
| 05/25/2026 17:15 |
269 |
58.28 |
| 05/25/2026 17:15 |
165 |
58.28 |
| 05/25/2026 17:15 |
193 |
58.28 |
| 05/25/2026 17:15 |
8 |
58.28 |
| 05/25/2026 17:15 |
92 |
58.26 |
| 05/25/2026 17:15 |
269 |
58.26 |
| 05/25/2026 17:15 |
269 |
58.28 |
| 05/25/2026 17:15 |
65 |
58.28 |
| 05/25/2026 17:15 |
147 |
58.28 |
| 05/25/2026 17:15 |
231 |
58.28 |
| 05/25/2026 17:15 |
165 |
58.26 |
| 05/25/2026 17:15 |
269 |
58.26 |
| 05/25/2026 17:14 |
38 |
58.30 |
| 05/25/2026 17:14 |
165 |
58.30 |
| 05/25/2026 17:14 |
99 |
58.32 |
| 05/25/2026 17:14 |
10 |
58.32 |
| 05/25/2026 17:14 |
110 |
58.32 |
| 05/25/2026 17:14 |
269 |
58.32 |
| 05/25/2026 17:14 |
269 |
58.32 |
| 05/25/2026 17:14 |
68 |
58.32 |
| 05/25/2026 17:14 |
177 |
58.32 |
| 05/25/2026 17:14 |
269 |
58.32 |
| 05/25/2026 17:13 |
170 |
58.36 |
| 05/25/2026 17:13 |
151 |
58.36 |
| 05/25/2026 17:13 |
42 |
58.38 |
| 05/25/2026 17:13 |
126 |
58.38 |
| 05/25/2026 17:13 |
195 |
58.38 |
| 05/25/2026 17:13 |
269 |
58.38 |
| 05/25/2026 17:13 |
171 |
58.38 |
| 05/25/2026 17:13 |
198 |
58.38 |
| 05/25/2026 17:12 |
197 |
58.40 |
| 05/25/2026 17:12 |
183 |
58.40 |
| 05/25/2026 17:12 |
174 |
58.40 |
| 05/25/2026 17:12 |
18 |
58.40 |
| 05/25/2026 17:12 |
34 |
58.40 |
| 05/25/2026 17:12 |
72 |
58.40 |
| 05/25/2026 17:12 |
269 |
58.40 |
| 05/25/2026 17:12 |
165 |
58.42 |
| 05/25/2026 17:12 |
138 |
58.42 |
| 05/25/2026 17:12 |
69 |
58.42 |
| 05/25/2026 17:12 |
161 |
58.42 |
| 05/25/2026 17:12 |
100 |
58.42 |
| 05/25/2026 17:12 |
73 |
58.40 |
| 05/25/2026 17:12 |
87 |
58.40 |
| 05/25/2026 17:12 |
200 |
58.38 |
| 05/25/2026 17:12 |
150 |
58.38 |
| 05/25/2026 17:12 |
65 |
58.38 |
| 05/25/2026 17:12 |
25 |
58.38 |
| 05/25/2026 17:12 |
25 |
58.38 |
| 05/25/2026 17:11 |
269 |
58.40 |
| 05/25/2026 17:11 |
15 |
58.40 |
| 05/25/2026 17:11 |
20 |
58.40 |
| 05/25/2026 17:11 |
2 |
58.40 |
| 05/25/2026 17:11 |
2 |
58.40 |
| 05/25/2026 17:11 |
117 |
58.38 |
| 05/25/2026 17:11 |
163 |
58.38 |
| 05/25/2026 17:11 |
269 |
58.38 |
| 05/25/2026 17:11 |
269 |
58.36 |
| 05/25/2026 17:11 |
269 |
58.36 |
| 05/25/2026 17:11 |
67 |
58.36 |
| 05/25/2026 17:11 |
100 |
58.36 |
| 05/25/2026 17:11 |
31 |
58.34 |
| 05/25/2026 17:11 |
41 |
58.34 |
| 05/25/2026 17:11 |
89 |
58.34 |
| 05/25/2026 17:11 |
81 |
58.34 |
| 05/25/2026 17:11 |
36 |
58.36 |
| 05/25/2026 17:11 |
233 |
58.36 |
| 05/25/2026 17:11 |
168 |
58.30 |
| 05/25/2026 17:11 |
182 |
58.30 |
| 05/25/2026 17:11 |
269 |
58.26 |
| 05/25/2026 17:11 |
53 |
58.24 |
| 05/25/2026 17:11 |
17 |
58.24 |
| 05/25/2026 17:11 |
28 |
58.24 |
| 05/25/2026 17:11 |
66 |
58.24 |
| 05/25/2026 17:11 |
171 |
58.24 |
| 05/25/2026 17:11 |
98 |
58.24 |
| 05/25/2026 17:11 |
182 |
58.26 |
| 05/25/2026 17:11 |
148 |
58.26 |
| 05/25/2026 17:11 |
269 |
58.28 |
| 05/25/2026 17:11 |
99 |
58.28 |
| 05/25/2026 17:11 |
6 |
58.30 |
| 05/25/2026 17:11 |
172 |
58.32 |
| 05/25/2026 17:11 |
54 |
58.32 |
| 05/25/2026 17:11 |
269 |
58.32 |
| 05/25/2026 17:11 |
207 |
58.32 |
| 05/25/2026 17:11 |
34 |
58.34 |
| 05/25/2026 17:11 |
130 |
58.34 |
| 05/25/2026 17:11 |
28 |
58.34 |
| 05/25/2026 17:11 |
260 |
58.34 |
| 05/25/2026 17:11 |
54 |
58.34 |
| 05/25/2026 17:11 |
7 |
58.36 |
| 05/25/2026 17:11 |
50 |
58.36 |
| 05/25/2026 17:10 |
60 |
58.36 |
| 05/25/2026 17:10 |
61 |
58.36 |
| 05/25/2026 17:10 |
100 |
58.36 |
| 05/25/2026 17:10 |
132 |
58.36 |
| 05/25/2026 17:10 |
137 |
58.36 |
| 05/25/2026 17:10 |
99 |
58.36 |
| 05/25/2026 17:10 |
269 |
58.36 |
| 05/25/2026 17:10 |
15 |
58.38 |
| 05/25/2026 17:10 |
254 |
58.38 |
| 05/25/2026 17:10 |
200 |
58.38 |
| 05/25/2026 17:10 |
269 |
58.36 |
| 05/25/2026 17:10 |
125 |
58.36 |
| 05/25/2026 17:10 |
125 |
58.36 |
| 05/25/2026 17:10 |
55 |
58.34 |
| 05/25/2026 17:10 |
58 |
58.34 |
| 05/25/2026 17:10 |
342 |
58.34 |
| 05/25/2026 17:10 |
263 |
58.30 |
| 05/25/2026 17:10 |
254 |
58.30 |
| 05/25/2026 17:10 |
74 |
58.30 |
| 05/25/2026 17:10 |
269 |
58.28 |
| 05/25/2026 17:10 |
6 |
58.30 |
| 05/25/2026 17:10 |
164 |
58.30 |
| 05/25/2026 17:10 |
55 |
58.30 |
| 05/25/2026 17:10 |
269 |
58.30 |
| 05/25/2026 17:10 |
269 |
58.28 |
| 05/25/2026 17:10 |
269 |
58.28 |
| 05/25/2026 17:10 |
138 |
58.28 |
| 05/25/2026 17:10 |
55 |
58.30 |
| 05/25/2026 17:10 |
15 |
58.30 |
| 05/25/2026 17:10 |
286 |
58.30 |
| 05/25/2026 17:10 |
55 |
58.30 |
| 05/25/2026 17:10 |
250 |
58.30 |
| 05/25/2026 17:10 |
124 |
58.30 |
| 05/25/2026 17:10 |
167 |
58.30 |
| 05/25/2026 17:10 |
269 |
58.28 |
| 05/25/2026 17:10 |
107 |
58.28 |
| 05/25/2026 17:10 |
162 |
58.28 |
| 05/25/2026 17:10 |
215 |
58.28 |
| 05/25/2026 17:10 |
252 |
58.26 |
| 05/25/2026 17:10 |
17 |
58.26 |
| 05/25/2026 17:10 |
155 |
58.24 |
| 05/25/2026 17:10 |
48 |
58.24 |
| 05/25/2026 17:10 |
66 |
58.24 |
| 05/25/2026 17:10 |
14 |
58.24 |
| 05/25/2026 17:10 |
176 |
58.24 |
| 05/25/2026 17:10 |
166 |
58.24 |
| 05/25/2026 17:10 |
103 |
58.24 |
| 05/25/2026 17:10 |
60 |
58.24 |
| 05/25/2026 17:10 |
15 |
58.24 |
| 05/25/2026 17:10 |
150 |
58.24 |
| 05/25/2026 17:10 |
126 |
58.24 |
| 05/25/2026 17:10 |
96 |
58.24 |
| 05/25/2026 17:10 |
47 |
58.24 |
| 05/25/2026 17:10 |
4 |
58.24 |
| 05/25/2026 17:10 |
8 |
58.22 |
| 05/25/2026 17:10 |
165 |
58.22 |
| 05/25/2026 17:10 |
56 |
58.22 |
| 05/25/2026 17:10 |
218 |
58.22 |
| 05/25/2026 17:10 |
51 |
58.22 |
| 05/25/2026 17:10 |
35 |
58.22 |
| 05/25/2026 17:10 |
165 |
58.22 |
| 05/25/2026 17:10 |
8 |
58.22 |
| 05/25/2026 17:10 |
156 |
58.20 |
| 05/25/2026 17:10 |
70 |
58.18 |
| 05/25/2026 17:10 |
492 |
58.18 |
| 05/25/2026 17:10 |
74 |
58.18 |
| 05/25/2026 17:09 |
300 |
58.18 |
| 05/25/2026 17:09 |
210 |
58.18 |
| 05/25/2026 17:09 |
82 |
58.18 |
| 05/25/2026 17:09 |
7 |
58.16 |
| 05/25/2026 17:09 |
182 |
58.16 |
| 05/25/2026 17:09 |
100 |
58.16 |
| 05/25/2026 17:09 |
162 |
58.16 |
| 05/25/2026 17:08 |
150 |
58.14 |
| 05/25/2026 17:08 |
50 |
58.14 |
| 05/25/2026 17:08 |
72 |
58.14 |
| 05/25/2026 17:08 |
12 |
58.14 |
| 05/25/2026 17:08 |
75 |
58.16 |
| 05/25/2026 17:08 |
450 |
58.18 |
| 05/25/2026 17:08 |
143 |
58.16 |
| 05/25/2026 17:08 |
188 |
58.16 |
| 05/25/2026 17:08 |
161 |
58.16 |
| 05/25/2026 17:07 |
194 |
58.16 |
| 05/25/2026 17:07 |
75 |
58.16 |
| 05/25/2026 17:07 |
75 |
58.16 |
| 05/25/2026 17:07 |
24 |
58.16 |
| 05/25/2026 17:07 |
245 |
58.16 |
| 05/25/2026 17:07 |
269 |
58.16 |
| 05/25/2026 17:07 |
100 |
58.16 |
| 05/25/2026 17:07 |
189 |
58.16 |
| 05/25/2026 17:06 |
100 |
58.18 |
| 05/25/2026 17:06 |
30 |
58.20 |
| 05/25/2026 17:04 |
8 |
58.20 |
| 05/25/2026 17:04 |
190 |
58.20 |
| 05/25/2026 17:04 |
269 |
58.20 |
| 05/25/2026 17:04 |
46 |
58.20 |
| 05/25/2026 17:04 |
150 |
58.20 |
| 05/25/2026 17:04 |
202 |
58.18 |
| 05/25/2026 17:04 |
67 |
58.18 |
| 05/25/2026 17:04 |
53 |
58.18 |
| 05/25/2026 17:04 |
109 |
58.18 |
| 05/25/2026 17:04 |
12 |
58.18 |
| 05/25/2026 17:04 |
185 |
58.18 |
| 05/25/2026 17:04 |
127 |
58.18 |
| 05/25/2026 17:04 |
46 |
58.18 |
| 05/25/2026 17:04 |
26 |
58.18 |
| 05/25/2026 17:04 |
201 |
58.16 |
| 05/25/2026 17:04 |
324 |
58.16 |
| 05/25/2026 17:04 |
176 |
58.18 |
| 05/25/2026 17:03 |
100 |
58.18 |
| 05/25/2026 17:02 |
61 |
58.20 |
| 05/25/2026 17:02 |
46 |
58.20 |
| 05/25/2026 17:02 |
181 |
58.20 |
| 05/25/2026 17:02 |
117 |
58.22 |
| 05/25/2026 17:02 |
320 |
58.22 |
| 05/25/2026 17:02 |
28 |
58.22 |
| 05/25/2026 17:01 |
142 |
58.24 |
| 05/25/2026 17:01 |
56 |
58.24 |
| 05/25/2026 17:01 |
207 |
58.24 |
| 05/25/2026 17:01 |
269 |
58.24 |
| 05/25/2026 17:01 |
60 |
58.24 |
| 05/25/2026 17:01 |
116 |
58.24 |
| 05/25/2026 17:01 |
58 |
58.24 |
| 05/25/2026 17:01 |
205 |
58.24 |
| 05/25/2026 17:01 |
56 |
58.24 |
| 05/25/2026 17:01 |
218 |
58.24 |
| 05/25/2026 17:00 |
51 |
58.24 |
| 05/25/2026 17:00 |
269 |
58.24 |
| 05/25/2026 17:00 |
12 |
58.22 |
| 05/25/2026 17:00 |
269 |
58.24 |
| 05/25/2026 17:00 |
102 |
58.24 |
| 05/25/2026 17:00 |
51 |
58.24 |
| 05/25/2026 17:00 |
72 |
58.24 |
| 05/25/2026 17:00 |
25 |
58.24 |
| 05/25/2026 16:59 |
71 |
58.22 |
| 05/25/2026 16:59 |
202 |
58.22 |
| 05/25/2026 16:59 |
102 |
58.22 |
| 05/25/2026 16:59 |
109 |
58.22 |
| 05/25/2026 16:59 |
269 |
58.22 |
| 05/25/2026 16:59 |
72 |
58.22 |
| 05/25/2026 16:59 |
112 |
58.24 |
| 05/25/2026 16:59 |
60 |
58.24 |
| 05/25/2026 16:59 |
72 |
58.24 |
| 05/25/2026 16:59 |
211 |
58.24 |
| 05/25/2026 16:59 |
28 |
58.26 |
| 05/25/2026 16:59 |
203 |
58.26 |
| 05/25/2026 16:58 |
178 |
58.26 |
| 05/25/2026 16:58 |
177 |
58.26 |
| 05/25/2026 16:58 |
65 |
58.22 |
| 05/25/2026 16:58 |
204 |
58.22 |
| 05/25/2026 16:58 |
86 |
58.22 |
| 05/25/2026 16:58 |
110 |
58.22 |
| 05/25/2026 16:58 |
8 |
58.22 |
| 05/25/2026 16:58 |
124 |
58.22 |
| 05/25/2026 16:58 |
137 |
58.22 |
| 05/25/2026 16:58 |
71 |
58.22 |
| 05/25/2026 16:58 |
175 |
58.24 |
| 05/25/2026 16:58 |
192 |
58.24 |
| 05/25/2026 16:58 |
296 |
58.24 |
| 05/25/2026 16:58 |
183 |
58.24 |
| 05/25/2026 16:58 |
72 |
58.24 |
| 05/25/2026 16:58 |
100 |
58.26 |
| 05/25/2026 16:57 |
16 |
58.26 |
| 05/25/2026 16:57 |
54 |
58.26 |
| 05/25/2026 16:57 |
55 |
58.26 |
| 05/25/2026 16:57 |
70 |
58.26 |
| 05/25/2026 16:57 |
58 |
58.26 |
| 05/25/2026 16:57 |
7 |
58.26 |
| 05/25/2026 16:57 |
59 |
58.26 |
| 05/25/2026 16:57 |
240 |
58.26 |
| 05/25/2026 16:57 |
104 |
58.26 |
| 05/25/2026 16:57 |
217 |
58.26 |
| 05/25/2026 16:57 |
183 |
58.26 |
| 05/25/2026 16:56 |
161 |
58.28 |
| 05/25/2026 16:56 |
64 |
58.28 |
| 05/25/2026 16:56 |
72 |
58.26 |
| 05/25/2026 16:56 |
71 |
58.26 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|