Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.47
-0.26
(
-2.98% )
|
8.46
|
1,900 |
8.49
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 15014 | 8.47 |
| 09/28/2026 21:59 | 200 | 8.48 |
| 09/28/2026 21:59 | 8 | 8.46 |
| 09/28/2026 21:59 | 13 | 8.46 |
| 09/28/2026 21:59 | 4 | 8.46 |
| 09/28/2026 21:59 | 7 | 8.46 |
| 09/28/2026 21:59 | 127 | 8.47 |
| 09/28/2026 21:59 | 177 | 8.47 |
| 09/28/2026 21:59 | 62 | 8.47 |
| 09/28/2026 21:59 | 100 | 8.47 |
| 09/28/2026 21:59 | 96 | 8.47 |
| 09/28/2026 21:59 | 40 | 8.46 |
| 09/28/2026 21:59 | 106 | 8.46 |
| 09/28/2026 21:59 | 100 | 8.47 |
| 09/28/2026 21:59 | 6 | 8.47 |
| 09/28/2026 21:59 | 341 | 8.47 |
| 09/28/2026 21:59 | 100 | 8.48 |
| 09/28/2026 21:58 | 100 | 8.475 |
| 09/28/2026 21:58 | 94 | 8.48 |
| 09/28/2026 21:58 | 100 | 8.48 |
| 09/28/2026 21:58 | 100 | 8.48 |
| 09/28/2026 21:58 | 40 | 8.48 |
| 09/28/2026 21:58 | 54 | 8.48 |
| 09/28/2026 21:58 | 22 | 8.465 |
| 09/28/2026 21:58 | 8 | 8.465 |
| 09/28/2026 21:57 | 100 | 8.48 |
| 09/28/2026 21:57 | 90 | 8.48 |
| 09/28/2026 21:57 | 5 | 8.48 |
| 09/28/2026 21:57 | 5 | 8.48 |
| 09/28/2026 21:57 | 1 | 8.46 |
| 09/28/2026 21:57 | 37 | 8.46 |
| 09/28/2026 21:56 | 100 | 8.46 |
| 09/28/2026 21:56 | 51 | 8.46 |
| 09/28/2026 21:56 | 100 | 8.46 |
| 09/28/2026 21:56 | 50 | 8.46 |
| 09/28/2026 21:56 | 30 | 8.46 |
| 09/28/2026 21:56 | 50 | 8.46 |
| 09/28/2026 21:56 | 50 | 8.46 |
| 09/28/2026 21:56 | 50 | 8.46 |
| 09/28/2026 21:56 | 13 | 8.46 |
| 09/28/2026 21:56 | 87 | 8.46 |
| 09/28/2026 21:56 | 31 | 8.45 |
| 09/28/2026 21:56 | 32 | 8.45 |
| 09/28/2026 21:56 | 5 | 8.45 |
| 09/28/2026 21:56 | 32 | 8.45 |
| 09/28/2026 21:56 | 1 | 8.46 |
| 09/28/2026 21:56 | 18 | 8.46 |
| 09/28/2026 21:56 | 31 | 8.46 |
| 09/28/2026 21:56 | 29 | 8.46 |
| 09/28/2026 21:56 | 100 | 8.465 |
| 09/28/2026 21:56 | 100 | 8.47 |
| 09/28/2026 21:53 | 13 | 8.48 |
| 09/28/2026 21:53 | 27 | 8.48 |
| 09/28/2026 21:51 | 1 | 8.47 |
| 09/28/2026 21:51 | 28 | 8.47 |
| 09/28/2026 21:51 | 18 | 8.47 |
| 09/28/2026 21:51 | 21 | 8.47 |
| 09/28/2026 21:51 | 79 | 8.47 |
| 09/28/2026 21:50 | 58 | 8.48 |
| 09/28/2026 21:50 | 100 | 8.475 |
| 09/28/2026 21:50 | 100 | 8.48 |
| 09/28/2026 21:49 | 88 | 8.47 |
| 09/28/2026 21:49 | 12 | 8.47 |
| 09/28/2026 21:49 | 100 | 8.47 |
| 09/28/2026 21:49 | 50 | 8.47 |
| 09/28/2026 21:49 | 16 | 8.47 |
| 09/28/2026 21:49 | 51 | 8.47 |
| 09/28/2026 21:49 | 49 | 8.47 |
| 09/28/2026 21:49 | 100 | 8.47 |
| 09/28/2026 21:49 | 100 | 8.47 |
| 09/28/2026 21:49 | 100 | 8.47 |
| 09/28/2026 21:49 | 100 | 8.46 |
| 09/28/2026 21:48 | 25 | 8.45 |
| 09/28/2026 21:44 | 18 | 8.44 |
| 09/28/2026 21:44 | 82 | 8.44 |
| 09/28/2026 21:42 | 40 | 8.46 |
| 09/28/2026 21:42 | 60 | 8.46 |
| 09/28/2026 21:42 | 40 | 8.46 |
| 09/28/2026 21:42 | 10 | 8.46 |
| 09/28/2026 21:42 | 50 | 8.46 |
| 09/28/2026 21:42 | 40 | 8.46 |
| 09/28/2026 21:42 | 100 | 8.45 |
| 09/28/2026 21:41 | 100 | 8.44 |
| 09/28/2026 21:40 | 100 | 8.44 |
| 09/28/2026 21:40 | 38 | 8.42 |
| 09/28/2026 21:40 | 28 | 8.42 |
| 09/28/2026 21:40 | 100 | 8.42 |
| 09/28/2026 21:40 | 100 | 8.42 |
| 09/28/2026 21:40 | 100 | 8.42 |
| 09/28/2026 21:40 | 81 | 8.43 |
| 09/28/2026 21:40 | 99 | 8.43 |
| 09/28/2026 21:33 | 1 | 8.43 |
| 09/28/2026 21:33 | 1 | 8.43 |
| 09/28/2026 21:31 | 14 | 8.46 |
| 09/28/2026 21:31 | 100 | 8.46 |
| 09/28/2026 21:31 | 100 | 8.46 |
| 09/28/2026 21:31 | 100 | 8.45 |
| 09/28/2026 21:31 | 38 | 8.46 |
| 09/28/2026 21:27 | 72 | 8.46 |
| 09/28/2026 21:16 | 64 | 8.47 |
| 09/28/2026 21:08 | 84 | 8.48 |
| 09/28/2026 21:07 | 100 | 8.48 |
| 09/28/2026 21:07 | 200 | 8.48 |
| 09/28/2026 21:07 | 5 | 8.48 |
| 09/28/2026 21:07 | 40 | 8.48 |
| 09/28/2026 21:07 | 50 | 8.48 |
| 09/28/2026 21:07 | 29 | 8.47 |
| 09/28/2026 21:07 | 100 | 8.475 |
| 09/28/2026 21:06 | 1 | 8.47 |
| 09/28/2026 21:06 | 100 | 8.47 |
| 09/28/2026 20:59 | 50 | 8.48 |
| 09/28/2026 20:48 | 39 | 8.51 |
| 09/28/2026 20:48 | 61 | 8.51 |
| 09/28/2026 20:48 | 64 | 8.51 |
| 09/28/2026 20:48 | 100 | 8.51 |
| 09/28/2026 20:44 | 20 | 8.52 |
| 09/28/2026 20:40 | 36 | 8.53 |
| 09/28/2026 20:30 | 43 | 8.56 |
| 09/28/2026 20:30 | 85 | 8.56 |
| 09/28/2026 20:24 | 100 | 8.58 |
| 09/28/2026 20:24 | 70 | 8.58 |
| 09/28/2026 20:24 | 96 | 8.58 |
| 09/28/2026 20:24 | 43 | 8.58 |
| 09/28/2026 20:17 | 2 | 8.60 |
| 09/28/2026 20:08 | 11 | 8.59 |
| 09/28/2026 20:08 | 1 | 8.59 |
| 09/28/2026 20:08 | 25 | 8.59 |
| 09/28/2026 19:57 | 15 | 8.59 |
| 09/28/2026 19:51 | 96 | 8.61 |
| 09/28/2026 19:51 | 18 | 8.61 |
| 09/28/2026 19:45 | 14 | 8.63 |
| 09/28/2026 19:42 | 10 | 8.63 |
| 09/28/2026 19:41 | 10 | 8.62 |
| 09/28/2026 19:41 | 100 | 8.62 |
| 09/28/2026 19:31 | 27 | 8.62 |
| 09/28/2026 19:31 | 21 | 8.62 |
| 09/28/2026 19:23 | 5 | 8.61 |
| 09/28/2026 19:23 | 60 | 8.61 |
| 09/28/2026 19:15 | 200 | 8.59 |
| 09/28/2026 19:15 | 28 | 8.59 |
| 09/28/2026 19:14 | 11 | 8.56 |
| 09/28/2026 19:14 | 1 | 8.56 |
| 09/28/2026 19:14 | 12 | 8.56 |
| 09/28/2026 18:58 | 100 | 8.59 |
| 09/28/2026 18:58 | 20 | 8.56 |
| 09/28/2026 18:54 | 1 | 8.56 |
| 09/28/2026 18:48 | 37 | 8.58 |
| 09/28/2026 18:38 | 1 | 8.60 |
| 09/28/2026 18:38 | 35 | 8.60 |
| 09/28/2026 18:38 | 3 | 8.60 |
| 09/28/2026 18:27 | 77 | 8.65 |
| 09/28/2026 18:27 | 53 | 8.65 |
| 09/28/2026 18:27 | 149 | 8.65 |
| 09/28/2026 18:27 | 64 | 8.65 |
| 09/28/2026 18:27 | 18 | 8.65 |
| 09/28/2026 18:27 | 20 | 8.65 |
| 09/28/2026 18:27 | 100 | 8.65 |
| 09/28/2026 18:24 | 80 | 8.65 |
| 09/28/2026 18:24 | 27 | 8.65 |
| 09/28/2026 18:24 | 100 | 8.65 |
| 09/28/2026 18:24 | 100 | 8.66 |
| 09/28/2026 18:24 | 20 | 8.65 |
| 09/28/2026 18:24 | 9 | 8.69 |
| 09/28/2026 18:24 | 100 | 8.69 |
| 09/28/2026 18:24 | 100 | 8.69 |
| 09/28/2026 18:24 | 29 | 8.69 |
| 09/28/2026 18:24 | 91 | 8.68 |
| 09/28/2026 18:16 | 8 | 8.68 |
| 09/28/2026 18:16 | 1 | 8.68 |
| 09/28/2026 18:01 | 14 | 8.63 |
| 09/28/2026 17:52 | 7 | 8.62 |
| 09/28/2026 17:43 | 32 | 8.68 |
| 09/28/2026 17:43 | 100 | 8.68 |
| 09/28/2026 17:43 | 62 | 8.68 |
| 09/28/2026 17:43 | 99 | 8.68 |
| 09/28/2026 17:43 | 1 | 8.68 |
| 09/28/2026 17:35 | 13 | 8.72 |
| 09/28/2026 17:33 | 60 | 8.69 |
| 09/28/2026 17:33 | 100 | 8.69 |
| 09/28/2026 17:33 | 100 | 8.69 |
| 09/28/2026 17:33 | 28 | 8.69 |
| 09/28/2026 17:33 | 100 | 8.69 |
| 09/28/2026 17:33 | 6 | 8.68 |
| 09/28/2026 17:33 | 100 | 8.68 |
| 09/28/2026 17:33 | 100 | 8.68 |
| 09/28/2026 17:33 | 2 | 8.68 |
| 09/28/2026 17:33 | 2 | 8.68 |
| 09/28/2026 17:33 | 5 | 8.68 |
| 09/28/2026 17:17 | 46 | 8.65 |
| 09/28/2026 17:17 | 29 | 8.65 |
| 09/28/2026 17:17 | 14 | 8.65 |
| 09/28/2026 17:17 | 86 | 8.65 |
| 09/28/2026 17:17 | 133 | 8.65 |
| 09/28/2026 17:17 | 44 | 8.65 |
| 09/28/2026 17:17 | 6 | 8.65 |
| 09/28/2026 17:14 | 10 | 8.655 |
| 09/28/2026 16:55 | 11 | 8.60 |
| 09/28/2026 16:55 | 5 | 8.60 |
| 09/28/2026 16:47 | 120 | 8.61 |
| 09/28/2026 16:47 | 42 | 8.61 |
| 09/28/2026 16:47 | 25 | 8.61 |
| 09/28/2026 16:47 | 75 | 8.61 |
| 09/28/2026 16:47 | 10 | 8.61 |
| 09/28/2026 16:47 | 15 | 8.61 |
| 09/28/2026 16:47 | 100 | 8.61 |
| 09/28/2026 16:40 | 10 | 8.64 |
| 09/28/2026 16:29 | 5 | 8.65 |
| 09/28/2026 16:29 | 100 | 8.56 |
| 09/28/2026 16:29 | 100 | 8.56 |
| 09/28/2026 16:28 | 5 | 8.65 |
| 09/28/2026 16:28 | 30 | 8.65 |
| 09/28/2026 16:16 | 65 | 8.60 |
| 09/28/2026 16:16 | 100 | 8.60 |
| 09/28/2026 16:16 | 5 | 8.60 |
| 09/28/2026 16:16 | 10 | 8.60 |
| 09/28/2026 16:16 | 6 | 8.60 |
| 09/28/2026 15:57 | 100 | 8.50 |
| 09/28/2026 15:57 | 100 | 8.50 |
| 09/28/2026 15:57 | 100 | 8.50 |
| 09/28/2026 15:57 | 100 | 8.50 |
| 09/28/2026 15:56 | 100 | 8.50 |
| 09/28/2026 15:56 | 100 | 8.50 |
| 09/28/2026 15:56 | 15 | 8.55 |
| 09/28/2026 15:54 | 14 | 8.60 |
| 09/28/2026 15:54 | 1 | 8.60 |
| 09/28/2026 15:54 | 100 | 8.61 |
| 09/28/2026 15:42 | 2 | 8.65 |
| 09/28/2026 15:42 | 2 | 8.65 |
| 09/28/2026 15:41 | 100 | 8.66 |
| 09/28/2026 15:37 | 25 | 8.675 |
| 09/28/2026 15:36 | 24 | 8.71 |
| 09/28/2026 15:30 | 930 | 8.73 |
| 09/28/2026 15:30 | 930 | 8.73 |