Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.09
+0.09
(
+1.12% )
|
8.08
|
3,400 |
8.09
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 7819 | 8.09 |
| 07/27/2026 21:59 | 86 | 8.08 |
| 07/27/2026 21:59 | 878 | 8.10 |
| 07/27/2026 21:59 | 250 | 8.10 |
| 07/27/2026 21:59 | 100 | 8.10 |
| 07/27/2026 21:59 | 200 | 8.10 |
| 07/27/2026 21:59 | 100 | 8.09 |
| 07/27/2026 21:59 | 106 | 8.07 |
| 07/27/2026 21:59 | 1 | 8.10 |
| 07/27/2026 21:59 | 14 | 8.07 |
| 07/27/2026 21:59 | 10 | 8.07 |
| 07/27/2026 21:59 | 84 | 8.085 |
| 07/27/2026 21:59 | 16 | 8.085 |
| 07/27/2026 21:59 | 13 | 8.10 |
| 07/27/2026 21:59 | 100 | 8.10 |
| 07/27/2026 21:59 | 1 | 8.095 |
| 07/27/2026 21:59 | 10 | 8.095 |
| 07/27/2026 21:59 | 26 | 8.08 |
| 07/27/2026 21:59 | 1 | 8.08 |
| 07/27/2026 21:59 | 3 | 8.08 |
| 07/27/2026 21:59 | 3 | 8.095 |
| 07/27/2026 21:59 | 30 | 8.09 |
| 07/27/2026 21:59 | 1 | 8.09 |
| 07/27/2026 21:58 | 10 | 8.09 |
| 07/27/2026 21:58 | 41 | 8.11 |
| 07/27/2026 21:58 | 44 | 8.11 |
| 07/27/2026 21:58 | 73 | 8.11 |
| 07/27/2026 21:58 | 1 | 8.11 |
| 07/27/2026 21:57 | 11 | 8.12 |
| 07/27/2026 21:57 | 35 | 8.12 |
| 07/27/2026 21:57 | 35 | 8.12 |
| 07/27/2026 21:57 | 7 | 8.12 |
| 07/27/2026 21:57 | 93 | 8.12 |
| 07/27/2026 21:57 | 16 | 8.10 |
| 07/27/2026 21:56 | 15 | 8.12 |
| 07/27/2026 21:55 | 119 | 8.09 |
| 07/27/2026 21:55 | 81 | 8.09 |
| 07/27/2026 21:55 | 19 | 8.10 |
| 07/27/2026 21:55 | 100 | 8.11 |
| 07/27/2026 21:55 | 15 | 8.11 |
| 07/27/2026 21:55 | 10 | 8.11 |
| 07/27/2026 21:55 | 96 | 8.11 |
| 07/27/2026 21:55 | 100 | 8.10 |
| 07/27/2026 21:55 | 4 | 8.11 |
| 07/27/2026 21:55 | 1 | 8.10 |
| 07/27/2026 21:55 | 1 | 8.10 |
| 07/27/2026 21:51 | 6 | 8.08 |
| 07/27/2026 21:51 | 51 | 8.075 |
| 07/27/2026 21:49 | 4 | 8.075 |
| 07/27/2026 21:48 | 100 | 8.07 |
| 07/27/2026 21:39 | 5 | 8.095 |
| 07/27/2026 21:37 | 7 | 8.095 |
| 07/27/2026 21:35 | 5 | 8.09 |
| 07/27/2026 21:35 | 37 | 8.09 |
| 07/27/2026 21:35 | 6 | 8.09 |
| 07/27/2026 21:35 | 200 | 8.09 |
| 07/27/2026 21:35 | 100 | 8.08 |
| 07/27/2026 21:35 | 86 | 8.055 |
| 07/27/2026 21:30 | 18 | 8.10 |
| 07/27/2026 21:30 | 23 | 8.05 |
| 07/27/2026 21:30 | 20 | 8.05 |
| 07/27/2026 21:27 | 100 | 8.05 |
| 07/27/2026 21:23 | 3 | 8.08 |
| 07/27/2026 21:23 | 28 | 8.08 |
| 07/27/2026 21:01 | 96 | 8.09 |
| 07/27/2026 21:01 | 1 | 8.08 |
| 07/27/2026 21:01 | 1 | 8.08 |
| 07/27/2026 21:01 | 1 | 8.08 |
| 07/27/2026 21:01 | 1 | 8.08 |
| 07/27/2026 20:55 | 100 | 8.06 |
| 07/27/2026 20:54 | 100 | 8.04 |
| 07/27/2026 20:54 | 100 | 8.02 |
| 07/27/2026 20:54 | 100 | 8.02 |
| 07/27/2026 20:54 | 36 | 8.02 |
| 07/27/2026 20:54 | 100 | 8.02 |
| 07/27/2026 20:54 | 200 | 8.02 |
| 07/27/2026 20:54 | 100 | 8.02 |
| 07/27/2026 20:53 | 7 | 8.00 |
| 07/27/2026 20:52 | 10 | 8.00 |
| 07/27/2026 20:50 | 36 | 8.00 |
| 07/27/2026 20:48 | 36 | 8.00 |
| 07/27/2026 20:45 | 36 | 8.00 |
| 07/27/2026 20:44 | 100 | 8.01 |
| 07/27/2026 20:43 | 1 | 8.01 |
| 07/27/2026 20:43 | 1 | 8.01 |
| 07/27/2026 20:43 | 1 | 8.01 |
| 07/27/2026 20:42 | 36 | 8.00 |
| 07/27/2026 20:06 | 33 | 8.00 |
| 07/27/2026 19:54 | 43 | 8.02 |
| 07/27/2026 19:49 | 100 | 8.03 |
| 07/27/2026 19:49 | 7 | 8.04 |
| 07/27/2026 19:49 | 7 | 8.04 |
| 07/27/2026 19:49 | 14 | 8.04 |
| 07/27/2026 19:49 | 100 | 8.04 |
| 07/27/2026 19:49 | 41 | 8.04 |
| 07/27/2026 19:49 | 19 | 8.04 |
| 07/27/2026 19:49 | 41 | 8.04 |
| 07/27/2026 19:48 | 7 | 8.06 |
| 07/27/2026 19:44 | 7 | 8.06 |
| 07/27/2026 19:37 | 14 | 8.06 |
| 07/27/2026 19:15 | 10 | 8.06 |
| 07/27/2026 19:12 | 5 | 8.06 |
| 07/27/2026 19:12 | 100 | 8.06 |
| 07/27/2026 19:10 | 6 | 8.09 |
| 07/27/2026 19:10 | 1 | 8.09 |
| 07/27/2026 19:10 | 1 | 8.09 |
| 07/27/2026 19:10 | 1 | 8.09 |
| 07/27/2026 19:02 | 15 | 8.08 |
| 07/27/2026 19:00 | 15 | 8.08 |
| 07/27/2026 18:48 | 37 | 8.08 |
| 07/27/2026 18:46 | 6 | 8.09 |
| 07/27/2026 18:46 | 37 | 8.08 |
| 07/27/2026 18:18 | 20 | 8.03 |
| 07/27/2026 18:18 | 20 | 8.03 |
| 07/27/2026 18:13 | 3 | 8.04 |
| 07/27/2026 18:13 | 100 | 8.07 |
| 07/27/2026 18:13 | 20 | 8.07 |
| 07/27/2026 18:13 | 11 | 8.08 |
| 07/27/2026 18:13 | 25 | 8.08 |
| 07/27/2026 18:13 | 25 | 8.08 |
| 07/27/2026 18:13 | 25 | 8.08 |
| 07/27/2026 18:13 | 25 | 8.08 |
| 07/27/2026 18:11 | 4 | 8.06 |
| 07/27/2026 18:11 | 8 | 8.06 |
| 07/27/2026 18:11 | 10 | 8.06 |
| 07/27/2026 18:11 | 1 | 8.05 |
| 07/27/2026 18:11 | 7 | 8.05 |
| 07/27/2026 17:56 | 9 | 8.05 |
| 07/27/2026 17:56 | 100 | 8.04 |
| 07/27/2026 17:45 | 100 | 8.02 |
| 07/27/2026 17:45 | 100 | 8.02 |
| 07/27/2026 17:45 | 200 | 8.02 |
| 07/27/2026 17:45 | 66 | 8.02 |
| 07/27/2026 17:44 | 1 | 8.01 |
| 07/27/2026 17:44 | 1 | 8.01 |
| 07/27/2026 17:44 | 1 | 8.01 |
| 07/27/2026 17:44 | 1 | 8.01 |
| 07/27/2026 17:44 | 1 | 8.01 |
| 07/27/2026 17:44 | 1 | 8.01 |
| 07/27/2026 17:44 | 1 | 8.01 |
| 07/27/2026 17:44 | 1 | 8.01 |
| 07/27/2026 17:27 | 50 | 8.00 |
| 07/27/2026 17:27 | 50 | 8.00 |
| 07/27/2026 17:27 | 50 | 8.00 |
| 07/27/2026 17:27 | 100 | 8.00 |
| 07/27/2026 17:24 | 100 | 8.01 |
| 07/27/2026 17:23 | 10 | 8.00 |
| 07/27/2026 17:23 | 40 | 8.00 |
| 07/27/2026 17:23 | 100 | 8.00 |
| 07/27/2026 17:23 | 100 | 8.00 |
| 07/27/2026 17:22 | 1 | 7.99 |
| 07/27/2026 17:22 | 2 | 7.99 |
| 07/27/2026 17:16 | 2 | 8.00 |
| 07/27/2026 17:11 | 2 | 8.00 |
| 07/27/2026 17:09 | 49 | 7.98 |
| 07/27/2026 17:09 | 24 | 7.99 |
| 07/27/2026 17:09 | 5 | 8.01 |
| 07/27/2026 17:08 | 60 | 8.00 |
| 07/27/2026 17:08 | 100 | 8.005 |
| 07/27/2026 17:08 | 40 | 8.00 |
| 07/27/2026 17:08 | 100 | 8.01 |
| 07/27/2026 17:08 | 100 | 8.015 |
| 07/27/2026 17:08 | 100 | 8.02 |
| 07/27/2026 17:08 | 22 | 8.03 |
| 07/27/2026 17:03 | 44 | 8.05 |
| 07/27/2026 16:51 | 1 | 8.06 |
| 07/27/2026 16:51 | 41 | 8.06 |
| 07/27/2026 16:51 | 20 | 8.06 |
| 07/27/2026 16:50 | 100 | 8.08 |
| 07/27/2026 16:50 | 100 | 8.08 |
| 07/27/2026 16:50 | 156 | 8.08 |
| 07/27/2026 16:50 | 37 | 8.08 |
| 07/27/2026 16:50 | 100 | 8.07 |
| 07/27/2026 16:50 | 200 | 8.06 |
| 07/27/2026 16:35 | 45 | 8.02 |
| 07/27/2026 16:33 | 47 | 8.02 |
| 07/27/2026 16:32 | 38 | 8.02 |
| 07/27/2026 16:29 | 45 | 8.02 |
| 07/27/2026 16:27 | 3 | 8.01 |
| 07/27/2026 16:27 | 46 | 8.02 |
| 07/27/2026 16:24 | 54 | 8.02 |
| 07/27/2026 16:21 | 46 | 8.03 |
| 07/27/2026 16:20 | 42 | 8.03 |
| 07/27/2026 16:18 | 39 | 8.01 |
| 07/27/2026 16:18 | 6 | 8.02 |
| 07/27/2026 16:17 | 41 | 8.02 |
| 07/27/2026 16:15 | 53 | 8.02 |
| 07/27/2026 16:13 | 46 | 8.03 |
| 07/27/2026 16:11 | 32 | 8.01 |
| 07/27/2026 16:11 | 12 | 8.02 |
| 07/27/2026 16:10 | 52 | 8.02 |
| 07/27/2026 16:09 | 36 | 8.02 |
| 07/27/2026 16:04 | 100 | 8.06 |
| 07/27/2026 16:04 | 100 | 8.07 |
| 07/27/2026 16:04 | 42 | 8.06 |
| 07/27/2026 16:04 | 45 | 8.06 |
| 07/27/2026 16:03 | 48 | 8.06 |
| 07/27/2026 16:03 | 41 | 8.06 |
| 07/27/2026 16:02 | 43 | 8.06 |
| 07/27/2026 16:00 | 49 | 8.03 |
| 07/27/2026 16:00 | 49 | 8.08 |
| 07/27/2026 16:00 | 15 | 8.08 |
| 07/27/2026 16:00 | 36 | 8.08 |
| 07/27/2026 16:00 | 61 | 8.09 |
| 07/27/2026 15:59 | 4 | 8.195 |
| 07/27/2026 15:59 | 4 | 8.195 |
| 07/27/2026 15:59 | 39 | 8.09 |
| 07/27/2026 15:58 | 42 | 8.17 |
| 07/27/2026 15:58 | 58 | 8.17 |
| 07/27/2026 15:58 | 6 | 8.16 |
| 07/27/2026 15:58 | 6 | 8.16 |
| 07/27/2026 15:58 | 1 | 8.16 |
| 07/27/2026 15:58 | 100 | 8.16 |
| 07/27/2026 15:58 | 6 | 8.29 |
| 07/27/2026 15:58 | 41 | 8.17 |
| 07/27/2026 15:58 | 69 | 8.17 |
| 07/27/2026 15:58 | 31 | 8.17 |
| 07/27/2026 15:58 | 100 | 8.18 |
| 07/27/2026 15:58 | 10 | 8.19 |
| 07/27/2026 15:58 | 6 | 8.29 |
| 07/27/2026 15:57 | 6 | 8.285 |
| 07/27/2026 15:56 | 6 | 8.28 |
| 07/27/2026 15:56 | 46 | 8.17 |
| 07/27/2026 15:55 | 6 | 8.27 |
| 07/27/2026 15:53 | 6 | 8.255 |
| 07/27/2026 15:53 | 6 | 8.255 |
| 07/27/2026 15:51 | 6 | 8.235 |
| 07/27/2026 15:50 | 6 | 8.225 |
| 07/27/2026 15:50 | 6 | 8.225 |
| 07/27/2026 15:48 | 6 | 8.21 |
| 07/27/2026 15:47 | 6 | 8.195 |
| 07/27/2026 15:47 | 6 | 8.195 |
| 07/27/2026 15:45 | 66 | 8.10 |
| 07/27/2026 15:45 | 100 | 8.10 |
| 07/27/2026 15:45 | 6 | 8.18 |
| 07/27/2026 15:44 | 1 | 8.18 |
| 07/27/2026 15:43 | 63 | 8.10 |
| 07/27/2026 15:43 | 137 | 8.10 |
| 07/27/2026 15:43 | 100 | 8.10 |
| 07/27/2026 15:43 | 100 | 8.10 |
| 07/27/2026 15:43 | 88 | 8.10 |
| 07/27/2026 15:43 | 6 | 8.10 |
| 07/27/2026 15:43 | 6 | 8.10 |
| 07/27/2026 15:43 | 100 | 8.10 |
| 07/27/2026 15:41 | 6 | 8.26 |
| 07/27/2026 15:40 | 6 | 8.26 |
| 07/27/2026 15:40 | 100 | 8.11 |
| 07/27/2026 15:40 | 60 | 8.09 |
| 07/27/2026 15:39 | 6 | 8.09 |
| 07/27/2026 15:38 | 6 | 8.09 |
| 07/27/2026 15:37 | 6 | 8.07 |
| 07/27/2026 15:36 | 6 | 8.07 |
| 07/27/2026 15:34 | 6 | 8.07 |
| 07/27/2026 15:32 | 14 | 8.04 |
| 07/27/2026 15:30 | 995 | 7.95 |
| 07/27/2026 15:30 | 995 | 7.95 |