Adtalem Glb Educ Rg
ATGE
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:06:06
Bid
10/23/2024 - 15:08:05
Bid
Volume 		Ask
10/23/2024 - 15:08:05
Ask
Volume
73.34
+1.32 ( +1.83% )
73.16
200
73.29
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:05 1 73.3653
10/23/2024 15:05 38 73.36
10/23/2024 15:05 15 73.36
10/23/2024 15:05 35 73.36
10/23/2024 15:05 2 73.365
10/23/2024 15:05 1 73.3639
10/23/2024 15:05 7 73.38
10/23/2024 15:05 10 73.3617
10/23/2024 15:05 1 73.3602
10/23/2024 15:05 1 73.37
10/23/2024 15:05 1 73.3571
10/23/2024 15:04 5 73.361
10/23/2024 15:04 1 73.3493
10/23/2024 15:04 2 73.37
10/23/2024 15:04 2 73.34
10/23/2024 15:04 2 73.34
10/23/2024 15:04 1 73.34
10/23/2024 15:04 2 73.3832
10/23/2024 15:04 1 73.3493
10/23/2024 15:04 1 73.30
10/23/2024 15:04 2 73.34
10/23/2024 15:04 5 73.38
10/23/2024 15:04 3 73.3502
10/23/2024 15:03 19 73.40
10/23/2024 15:03 24 73.34
10/23/2024 15:03 1 73.3474
10/23/2024 15:03 24 73.34
10/23/2024 15:03 5 73.40
10/23/2024 15:03 1 73.38
10/23/2024 15:03 1 73.38
10/23/2024 15:03 1 73.38
10/23/2024 15:03 5 73.38
10/23/2024 15:03 2 73.3412
10/23/2024 15:03 1 73.3469
10/23/2024 15:02 100 73.34
10/23/2024 15:02 1 73.34
10/23/2024 15:02 23 73.34
10/23/2024 15:02 1 73.3497
10/23/2024 15:02 7 73.3588
10/23/2024 15:02 1 73.3496
10/23/2024 15:02 1 73.3496
10/23/2024 15:02 10 73.35
10/23/2024 15:02 51 73.35
10/23/2024 15:02 18 73.35
10/23/2024 15:02 18 73.35
10/23/2024 15:02 13 73.375
10/23/2024 15:02 1 73.375
10/23/2024 15:02 82 73.35
10/23/2024 15:02 2 73.34
10/23/2024 15:02 1 73.3449
10/23/2024 15:02 2 73.3466
10/23/2024 15:02 38 73.34
10/23/2024 15:02 38 73.34
10/23/2024 15:02 4 73.34
10/23/2024 15:02 4 73.34
10/23/2024 15:02 4 73.3695
10/23/2024 15:01 1 73.31
10/23/2024 15:01 1 73.34
10/23/2024 15:01 10 73.3695
10/23/2024 15:01 4 73.3536
10/23/2024 15:01 2 73.3802
10/23/2024 15:01 1 73.3814
10/23/2024 15:01 1 73.31