Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.51
-3.24
(
-2.68% )
|
117.68
|
1,100 |
117.69
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 97159 | 117.51 |
| 09/28/2026 22:00 | 853 | 117.68 |
| 09/28/2026 21:59 | 559 | 117.68 |
| 09/28/2026 21:59 | 1 | 117.68 |
| 09/28/2026 21:59 | 213 | 117.53 |
| 09/28/2026 21:59 | 232 | 117.53 |
| 09/28/2026 21:59 | 88 | 117.55 |
| 09/28/2026 21:59 | 145 | 117.55 |
| 09/28/2026 21:59 | 139 | 117.53 |
| 09/28/2026 21:59 | 100 | 117.53 |
| 09/28/2026 21:59 | 1 | 117.595 |
| 09/28/2026 21:59 | 100 | 117.52 |
| 09/28/2026 21:59 | 100 | 117.53 |
| 09/28/2026 21:59 | 1 | 117.57 |
| 09/28/2026 21:59 | 100 | 117.50 |
| 09/28/2026 21:59 | 100 | 117.51 |
| 09/28/2026 21:59 | 13 | 117.57 |
| 09/28/2026 21:59 | 50 | 117.57 |
| 09/28/2026 21:59 | 384 | 117.57 |
| 09/28/2026 21:59 | 1 | 117.57 |
| 09/28/2026 21:59 | 400 | 117.49 |
| 09/28/2026 21:59 | 54 | 117.49 |
| 09/28/2026 21:59 | 12 | 117.49 |
| 09/28/2026 21:59 | 100 | 117.50 |
| 09/28/2026 21:59 | 88 | 117.49 |
| 09/28/2026 21:59 | 100 | 117.50 |
| 09/28/2026 21:59 | 1 | 117.535 |
| 09/28/2026 21:59 | 1 | 117.535 |
| 09/28/2026 21:59 | 1 | 117.535 |
| 09/28/2026 21:59 | 86 | 117.535 |
| 09/28/2026 21:59 | 100 | 117.57 |
| 09/28/2026 21:59 | 80 | 117.57 |
| 09/28/2026 21:59 | 14 | 117.535 |
| 09/28/2026 21:59 | 40 | 117.57 |
| 09/28/2026 21:59 | 100 | 117.57 |
| 09/28/2026 21:59 | 100 | 117.50 |
| 09/28/2026 21:59 | 100 | 117.50 |
| 09/28/2026 21:59 | 1 | 117.50 |
| 09/28/2026 21:59 | 54 | 117.50 |
| 09/28/2026 21:59 | 6 | 117.50 |
| 09/28/2026 21:59 | 20 | 117.52 |
| 09/28/2026 21:59 | 18 | 117.50 |
| 09/28/2026 21:59 | 29 | 117.50 |
| 09/28/2026 21:59 | 160 | 117.52 |
| 09/28/2026 21:59 | 12 | 117.50 |
| 09/28/2026 21:59 | 35 | 117.50 |
| 09/28/2026 21:59 | 31 | 117.49 |
| 09/28/2026 21:59 | 113 | 117.49 |
| 09/28/2026 21:59 | 95 | 117.50 |
| 09/28/2026 21:59 | 22 | 117.57 |
| 09/28/2026 21:59 | 5 | 117.50 |
| 09/28/2026 21:59 | 1 | 117.535 |
| 09/28/2026 21:59 | 1 | 117.535 |
| 09/28/2026 21:59 | 100 | 117.57 |
| 09/28/2026 21:59 | 100 | 117.57 |
| 09/28/2026 21:59 | 100 | 117.57 |
| 09/28/2026 21:59 | 77 | 117.57 |
| 09/28/2026 21:59 | 23 | 117.57 |
| 09/28/2026 21:59 | 32 | 117.50 |
| 09/28/2026 21:59 | 2 | 117.535 |
| 09/28/2026 21:59 | 31 | 117.535 |
| 09/28/2026 21:59 | 19 | 117.535 |
| 09/28/2026 21:59 | 1 | 117.57 |
| 09/28/2026 21:59 | 32 | 117.57 |
| 09/28/2026 21:59 | 3 | 117.57 |
| 09/28/2026 21:59 | 45 | 117.57 |
| 09/28/2026 21:59 | 1 | 117.58 |
| 09/28/2026 21:59 | 10 | 117.59 |
| 09/28/2026 21:59 | 92 | 117.63 |
| 09/28/2026 21:59 | 50 | 117.61 |
| 09/28/2026 21:59 | 1 | 117.58 |
| 09/28/2026 21:59 | 1 | 117.58 |
| 09/28/2026 21:59 | 1 | 117.66 |
| 09/28/2026 21:59 | 3 | 117.66 |
| 09/28/2026 21:59 | 58 | 117.58 |
| 09/28/2026 21:59 | 4 | 117.71 |
| 09/28/2026 21:59 | 1 | 117.77 |
| 09/28/2026 21:59 | 1 | 117.61 |
| 09/28/2026 21:59 | 1 | 117.61 |
| 09/28/2026 21:59 | 1 | 117.61 |
| 09/28/2026 21:59 | 240 | 117.71 |
| 09/28/2026 21:59 | 1 | 117.71 |
| 09/28/2026 21:59 | 1 | 117.71 |
| 09/28/2026 21:59 | 10 | 117.60 |
| 09/28/2026 21:59 | 9 | 117.58 |
| 09/28/2026 21:59 | 150 | 117.55 |
| 09/28/2026 21:59 | 1896 | 117.55 |
| 09/28/2026 21:59 | 104 | 117.55 |
| 09/28/2026 21:59 | 16 | 117.55 |
| 09/28/2026 21:59 | 80 | 117.55 |
| 09/28/2026 21:59 | 100 | 117.55 |
| 09/28/2026 21:59 | 13 | 117.53 |
| 09/28/2026 21:59 | 87 | 117.52 |
| 09/28/2026 21:59 | 14 | 117.51 |
| 09/28/2026 21:59 | 13 | 117.52 |
| 09/28/2026 21:59 | 30 | 117.51 |
| 09/28/2026 21:59 | 50 | 117.51 |
| 09/28/2026 21:59 | 1 | 117.49 |
| 09/28/2026 21:59 | 1 | 117.49 |
| 09/28/2026 21:59 | 1 | 117.49 |
| 09/28/2026 21:59 | 100 | 117.49 |
| 09/28/2026 21:59 | 9 | 117.56 |
| 09/28/2026 21:59 | 7 | 117.59 |
| 09/28/2026 21:59 | 75 | 117.37 |
| 09/28/2026 21:59 | 8 | 117.42 |
| 09/28/2026 21:59 | 100 | 117.60 |
| 09/28/2026 21:59 | 90 | 117.60 |
| 09/28/2026 21:59 | 15 | 117.60 |
| 09/28/2026 21:59 | 1 | 117.60 |
| 09/28/2026 21:59 | 2 | 117.67 |
| 09/28/2026 21:59 | 5 | 117.64 |
| 09/28/2026 21:59 | 50 | 117.65 |
| 09/28/2026 21:59 | 25 | 117.65 |
| 09/28/2026 21:59 | 97 | 117.64 |
| 09/28/2026 21:59 | 14 | 117.64 |
| 09/28/2026 21:59 | 28 | 117.64 |
| 09/28/2026 21:59 | 48 | 117.64 |
| 09/28/2026 21:59 | 36 | 117.64 |
| 09/28/2026 21:59 | 16 | 117.64 |
| 09/28/2026 21:59 | 7 | 117.60 |
| 09/28/2026 21:59 | 106 | 117.60 |
| 09/28/2026 21:59 | 100 | 117.60 |
| 09/28/2026 21:59 | 105 | 117.60 |
| 09/28/2026 21:59 | 600 | 117.60 |
| 09/28/2026 21:59 | 288 | 117.60 |
| 09/28/2026 21:59 | 52 | 117.60 |
| 09/28/2026 21:59 | 100 | 117.60 |
| 09/28/2026 21:59 | 100 | 117.60 |
| 09/28/2026 21:59 | 26 | 117.60 |
| 09/28/2026 21:59 | 26 | 117.60 |
| 09/28/2026 21:59 | 8 | 117.60 |
| 09/28/2026 21:59 | 70 | 117.60 |
| 09/28/2026 21:59 | 26 | 117.60 |
| 09/28/2026 21:59 | 200 | 117.60 |
| 09/28/2026 21:59 | 26 | 117.60 |
| 09/28/2026 21:59 | 52 | 117.60 |
| 09/28/2026 21:59 | 200 | 117.60 |
| 09/28/2026 21:59 | 26 | 117.60 |
| 09/28/2026 21:59 | 26 | 117.60 |
| 09/28/2026 21:59 | 548 | 117.60 |
| 09/28/2026 21:59 | 26 | 117.60 |
| 09/28/2026 21:59 | 26 | 117.60 |
| 09/28/2026 21:59 | 6 | 117.60 |
| 09/28/2026 21:59 | 176 | 117.60 |
| 09/28/2026 21:59 | 26 | 117.60 |
| 09/28/2026 21:59 | 100 | 117.60 |
| 09/28/2026 21:59 | 26 | 117.60 |
| 09/28/2026 21:59 | 26 | 117.60 |
| 09/28/2026 21:59 | 78 | 117.60 |
| 09/28/2026 21:59 | 26 | 117.60 |
| 09/28/2026 21:59 | 144 | 117.60 |
| 09/28/2026 21:59 | 200 | 117.60 |
| 09/28/2026 21:59 | 26 | 117.60 |
| 09/28/2026 21:59 | 52 | 117.60 |
| 09/28/2026 21:59 | 20 | 117.60 |
| 09/28/2026 21:59 | 6 | 117.60 |
| 09/28/2026 21:59 | 26 | 117.60 |
| 09/28/2026 21:59 | 10 | 117.60 |
| 09/28/2026 21:59 | 558 | 117.60 |
| 09/28/2026 21:59 | 558 | 117.60 |
| 09/28/2026 21:59 | 26 | 117.60 |
| 09/28/2026 21:59 | 16 | 117.60 |
| 09/28/2026 21:59 | 331 | 117.60 |
| 09/28/2026 21:59 | 269 | 117.60 |
| 09/28/2026 21:59 | 400 | 117.60 |
| 09/28/2026 21:59 | 110 | 117.60 |
| 09/28/2026 21:59 | 490 | 117.60 |
| 09/28/2026 21:59 | 3 | 117.60 |
| 09/28/2026 21:59 | 600 | 117.60 |
| 09/28/2026 21:59 | 13 | 117.60 |
| 09/28/2026 21:59 | 5 | 117.60 |
| 09/28/2026 21:59 | 70 | 117.56 |
| 09/28/2026 21:59 | 7 | 117.56 |
| 09/28/2026 21:59 | 4 | 117.56 |
| 09/28/2026 21:59 | 100 | 117.56 |
| 09/28/2026 21:59 | 89 | 117.56 |
| 09/28/2026 21:59 | 22 | 117.56 |
| 09/28/2026 21:59 | 78 | 117.56 |
| 09/28/2026 21:59 | 289 | 117.56 |
| 09/28/2026 21:59 | 11 | 117.56 |
| 09/28/2026 21:59 | 100 | 117.56 |
| 09/28/2026 21:59 | 41 | 117.56 |
| 09/28/2026 21:59 | 89 | 117.56 |
| 09/28/2026 21:59 | 11 | 117.56 |
| 09/28/2026 21:59 | 50 | 117.56 |
| 09/28/2026 21:59 | 39 | 117.56 |
| 09/28/2026 21:59 | 22 | 117.56 |
| 09/28/2026 21:59 | 5 | 117.56 |
| 09/28/2026 21:59 | 100 | 117.56 |
| 09/28/2026 21:59 | 76 | 117.56 |
| 09/28/2026 21:59 | 23 | 117.56 |
| 09/28/2026 21:59 | 5 | 117.56 |
| 09/28/2026 21:59 | 200 | 117.56 |
| 09/28/2026 21:59 | 291 | 117.56 |
| 09/28/2026 21:59 | 6 | 117.54 |
| 09/28/2026 21:59 | 9 | 117.56 |
| 09/28/2026 21:59 | 100 | 117.56 |
| 09/28/2026 21:59 | 1 | 117.54 |
| 09/28/2026 21:59 | 30 | 117.54 |
| 09/28/2026 21:59 | 8 | 117.53 |
| 09/28/2026 21:59 | 58 | 117.53 |
| 09/28/2026 21:59 | 50 | 117.53 |
| 09/28/2026 21:59 | 50 | 117.53 |
| 09/28/2026 21:59 | 400 | 117.48 |
| 09/28/2026 21:59 | 50 | 117.51 |
| 09/28/2026 21:59 | 150 | 117.49 |
| 09/28/2026 21:59 | 300 | 117.51 |
| 09/28/2026 21:59 | 34 | 117.46 |
| 09/28/2026 21:59 | 7 | 117.46 |
| 09/28/2026 21:59 | 14 | 117.51 |
| 09/28/2026 21:59 | 19 | 117.51 |
| 09/28/2026 21:59 | 100 | 117.42 |
| 09/28/2026 21:59 | 37 | 117.42 |
| 09/28/2026 21:59 | 200 | 117.39 |
| 09/28/2026 21:59 | 50 | 117.40 |
| 09/28/2026 21:59 | 19 | 117.49 |
| 09/28/2026 21:59 | 372 | 117.64 |
| 09/28/2026 21:59 | 58 | 117.64 |
| 09/28/2026 21:59 | 15 | 117.64 |
| 09/28/2026 21:59 | 2 | 117.64 |
| 09/28/2026 21:59 | 100 | 117.64 |
| 09/28/2026 21:59 | 26 | 117.64 |
| 09/28/2026 21:59 | 8 | 117.60 |
| 09/28/2026 21:59 | 2 | 117.60 |
| 09/28/2026 21:59 | 100 | 117.56 |
| 09/28/2026 21:59 | 3 | 117.50 |
| 09/28/2026 21:59 | 90 | 117.51 |
| 09/28/2026 21:59 | 5 | 117.60 |
| 09/28/2026 21:59 | 5 | 117.55 |
| 09/28/2026 21:59 | 5 | 117.55 |
| 09/28/2026 21:59 | 6 | 117.55 |
| 09/28/2026 21:59 | 284 | 117.57 |
| 09/28/2026 21:59 | 16 | 117.57 |
| 09/28/2026 21:59 | 6 | 117.60 |
| 09/28/2026 21:59 | 100 | 117.55 |
| 09/28/2026 21:59 | 100 | 117.55 |
| 09/28/2026 21:59 | 100 | 117.55 |
| 09/28/2026 21:59 | 300 | 117.55 |
| 09/28/2026 21:59 | 100 | 117.55 |
| 09/28/2026 21:59 | 100 | 117.55 |
| 09/28/2026 21:59 | 100 | 117.55 |
| 09/28/2026 21:59 | 91 | 117.64 |
| 09/28/2026 21:59 | 1 | 117.64 |
| 09/28/2026 21:59 | 100 | 117.64 |
| 09/28/2026 21:59 | 18 | 117.62 |
| 09/28/2026 21:59 | 6 | 117.65 |
| 09/28/2026 21:59 | 19 | 117.65 |
| 09/28/2026 21:59 | 162 | 117.65 |
| 09/28/2026 21:59 | 100 | 117.65 |
| 09/28/2026 21:59 | 36 | 117.57 |
| 09/28/2026 21:59 | 24 | 117.57 |
| 09/28/2026 21:59 | 1 | 117.57 |
| 09/28/2026 21:59 | 4 | 117.57 |
| 09/28/2026 21:59 | 4 | 117.57 |
| 09/28/2026 21:59 | 1 | 117.57 |
| 09/28/2026 21:59 | 5 | 117.58 |
| 09/28/2026 21:59 | 1 | 117.57 |
| 09/28/2026 21:59 | 6 | 117.57 |
| 09/28/2026 21:59 | 64 | 117.57 |
| 09/28/2026 21:59 | 90 | 117.57 |
| 09/28/2026 21:59 | 40 | 117.57 |
| 09/28/2026 21:59 | 6 | 117.57 |
| 09/28/2026 21:59 | 36 | 117.59 |
| 09/28/2026 21:59 | 8 | 117.59 |
| 09/28/2026 21:59 | 100 | 117.59 |
| 09/28/2026 21:59 | 12 | 117.61 |
| 09/28/2026 21:59 | 12 | 117.66 |
| 09/28/2026 21:59 | 7 | 117.59 |
| 09/28/2026 21:59 | 2 | 117.59 |
| 09/28/2026 21:59 | 1 | 117.59 |
| 09/28/2026 21:59 | 2 | 117.59 |
| 09/28/2026 21:59 | 23 | 117.59 |
| 09/28/2026 21:59 | 80 | 117.69 |
| 09/28/2026 21:59 | 77 | 117.59 |
| 09/28/2026 21:59 | 23 | 117.59 |
| 09/28/2026 21:59 | 217 | 117.74 |
| 09/28/2026 21:59 | 53 | 117.75 |
| 09/28/2026 21:59 | 400 | 117.75 |
| 09/28/2026 21:59 | 15 | 117.75 |
| 09/28/2026 21:59 | 113 | 117.75 |
| 09/28/2026 21:59 | 105 | 117.75 |
| 09/28/2026 21:59 | 100 | 117.75 |
| 09/28/2026 21:59 | 100 | 117.76 |
| 09/28/2026 21:59 | 100 | 117.76 |
| 09/28/2026 21:59 | 100 | 117.76 |
| 09/28/2026 21:59 | 100 | 117.76 |
| 09/28/2026 21:59 | 55 | 117.76 |
| 09/28/2026 21:59 | 82 | 117.81 |
| 09/28/2026 21:59 | 3 | 117.82 |
| 09/28/2026 21:59 | 1 | 117.82 |
| 09/28/2026 21:59 | 1 | 117.82 |
| 09/28/2026 21:59 | 2 | 117.82 |
| 09/28/2026 21:59 | 2 | 117.82 |
| 09/28/2026 21:59 | 1 | 117.82 |
| 09/28/2026 21:59 | 1 | 117.82 |
| 09/28/2026 21:59 | 5 | 117.82 |
| 09/28/2026 21:59 | 54 | 117.82 |
| 09/28/2026 21:59 | 5 | 117.82 |
| 09/28/2026 21:59 | 1 | 117.82 |
| 09/28/2026 21:59 | 4 | 117.82 |
| 09/28/2026 21:59 | 12 | 117.82 |
| 09/28/2026 21:59 | 1 | 117.82 |
| 09/28/2026 21:59 | 4 | 117.82 |
| 09/28/2026 21:59 | 2 | 117.82 |
| 09/28/2026 21:59 | 1 | 117.82 |
| 09/28/2026 21:59 | 4 | 117.82 |
| 09/28/2026 21:59 | 1 | 117.91 |
| 09/28/2026 21:59 | 1 | 117.89 |
| 09/28/2026 21:59 | 1 | 117.905 |
| 09/28/2026 21:58 | 14 | 117.88 |
| 09/28/2026 21:58 | 46 | 117.76 |
| 09/28/2026 21:58 | 17 | 117.76 |
| 09/28/2026 21:58 | 1 | 117.76 |
| 09/28/2026 21:58 | 7 | 117.76 |
| 09/28/2026 21:58 | 6 | 117.76 |
| 09/28/2026 21:58 | 1 | 117.76 |
| 09/28/2026 21:58 | 4 | 117.76 |
| 09/28/2026 21:58 | 14 | 117.76 |
| 09/28/2026 21:58 | 1 | 117.76 |
| 09/28/2026 21:58 | 100 | 117.76 |
| 09/28/2026 21:58 | 2 | 117.76 |
| 09/28/2026 21:58 | 7 | 117.76 |
| 09/28/2026 21:58 | 3 | 117.76 |
| 09/28/2026 21:58 | 100 | 117.76 |
| 09/28/2026 21:58 | 58 | 117.76 |
| 09/28/2026 21:58 | 50 | 117.77 |
| 09/28/2026 21:58 | 300 | 117.86 |
| 09/28/2026 21:58 | 42 | 117.76 |
| 09/28/2026 21:58 | 1 | 117.76 |
| 09/28/2026 21:58 | 57 | 117.76 |
| 09/28/2026 21:58 | 4 | 117.76 |
| 09/28/2026 21:58 | 39 | 117.76 |
| 09/28/2026 21:58 | 5 | 117.76 |
| 09/28/2026 21:58 | 100 | 117.76 |
| 09/28/2026 21:58 | 5 | 117.76 |
| 09/28/2026 21:58 | 18 | 117.76 |
| 09/28/2026 21:58 | 100 | 117.76 |
| 09/28/2026 21:58 | 5 | 117.76 |
| 09/28/2026 21:58 | 50 | 117.77 |
| 09/28/2026 21:58 | 73 | 117.78 |
| 09/28/2026 21:58 | 14 | 117.91 |
| 09/28/2026 21:58 | 50 | 117.76 |
| 09/28/2026 21:58 | 50 | 117.77 |
| 09/28/2026 21:58 | 50 | 117.76 |
| 09/28/2026 21:58 | 50 | 117.77 |
| 09/28/2026 21:57 | 50 | 117.77 |
| 09/28/2026 21:57 | 50 | 117.77 |
| 09/28/2026 21:57 | 1 | 118.03 |
| 09/28/2026 21:57 | 4 | 117.77 |
| 09/28/2026 21:57 | 42 | 117.77 |
| 09/28/2026 21:57 | 44 | 117.97 |
| 09/28/2026 21:57 | 40 | 117.99 |
| 09/28/2026 21:57 | 28 | 117.99 |
| 09/28/2026 21:57 | 16 | 117.99 |
| 09/28/2026 21:57 | 100 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 6 | 118.00 |
| 09/28/2026 21:57 | 5 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 7 | 118.00 |
| 09/28/2026 21:57 | 2 | 118.00 |
| 09/28/2026 21:57 | 5 | 118.00 |
| 09/28/2026 21:57 | 6 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 3 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 2 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 9 | 118.00 |
| 09/28/2026 21:57 | 91 | 118.00 |
| 09/28/2026 21:57 | 2 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 3 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 5 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 6 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 9 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 100 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 48 | 118.00 |
| 09/28/2026 21:57 | 5 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 32 | 118.00 |
| 09/28/2026 21:57 | 14 | 118.00 |
| 09/28/2026 21:57 | 1 | 118.00 |
| 09/28/2026 21:57 | 5 | 118.00 |
| 09/28/2026 21:57 | 42 | 118.00 |
| 09/28/2026 21:57 | 50 | 118.01 |
| 09/28/2026 21:57 | 100 | 118.20 |
| 09/28/2026 21:57 | 100 | 118.235 |
| 09/28/2026 21:56 | 100 | 118.24 |
| 09/28/2026 21:56 | 100 | 118.24 |
| 09/28/2026 21:56 | 100 | 118.24 |
| 09/28/2026 21:56 | 200 | 118.24 |
| 09/28/2026 21:55 | 2 | 118.24 |
| 09/28/2026 21:55 | 150 | 118.09 |
| 09/28/2026 21:55 | 50 | 118.13 |
| 09/28/2026 21:55 | 200 | 118.24 |
| 09/28/2026 21:55 | 300 | 118.24 |
| 09/28/2026 21:55 | 150 | 118.11 |
| 09/28/2026 21:55 | 11 | 118.38 |
| 09/28/2026 21:55 | 1 | 118.48 |
| 09/28/2026 21:55 | 5 | 118.48 |
| 09/28/2026 21:55 | 182 | 118.48 |
| 09/28/2026 21:55 | 900 | 118.50 |
| 09/28/2026 21:55 | 2 | 118.50 |
| 09/28/2026 21:55 | 39 | 118.50 |
| 09/28/2026 21:55 | 260 | 118.53 |
| 09/28/2026 21:55 | 48 | 118.54 |
| 09/28/2026 21:55 | 29 | 118.65 |
| 09/28/2026 21:55 | 13 | 118.66 |
| 09/28/2026 21:55 | 42 | 118.60 |
| 09/28/2026 21:55 | 4 | 118.61 |
| 09/28/2026 21:55 | 18 | 118.61 |
| 09/28/2026 21:55 | 1 | 118.60 |
| 09/28/2026 21:55 | 18 | 118.60 |
| 09/28/2026 21:55 | 4 | 118.59 |
| 09/28/2026 21:55 | 100 | 118.59 |
| 09/28/2026 21:55 | 1 | 118.56 |
| 09/28/2026 21:55 | 1 | 118.56 |
| 09/28/2026 21:54 | 27 | 118.48 |
| 09/28/2026 21:54 | 100 | 118.48 |
| 09/28/2026 21:54 | 173 | 118.48 |
| 09/28/2026 21:54 | 100 | 118.48 |
| 09/28/2026 21:54 | 100 | 118.48 |
| 09/28/2026 21:54 | 100 | 118.48 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 300 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 300 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 300 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 300 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.37 |
| 09/28/2026 21:54 | 100 | 118.37 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 4 | 118.42 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 12 | 118.42 |
| 09/28/2026 21:54 | 4 | 118.36 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 16 | 118.36 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 16 | 118.36 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 16 | 118.36 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 300 | 118.33 |
| 09/28/2026 21:54 | 16 | 118.36 |
| 09/28/2026 21:54 | 16 | 118.36 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 88 | 118.33 |
| 09/28/2026 21:54 | 16 | 118.36 |
| 09/28/2026 21:54 | 700 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 300 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 25 | 118.33 |
| 09/28/2026 21:54 | 100 | 118.32 |
| 09/28/2026 21:54 | 550 | 118.32 |
| 09/28/2026 21:54 | 50 | 118.32 |
| 09/28/2026 21:54 | 200 | 118.32 |
| 09/28/2026 21:54 | 300 | 118.32 |
| 09/28/2026 21:54 | 63 | 118.32 |
| 09/28/2026 21:54 | 37 | 118.32 |
| 09/28/2026 21:54 | 778 | 118.32 |
| 09/28/2026 21:54 | 22 | 118.32 |
| 09/28/2026 21:54 | 100 | 118.32 |
| 09/28/2026 21:54 | 11 | 118.22 |
| 09/28/2026 21:54 | 3 | 118.04 |
| 09/28/2026 21:54 | 50 | 118.16 |
| 09/28/2026 21:54 | 150 | 118.11 |
| 09/28/2026 21:54 | 1 | 118.15 |
| 09/28/2026 21:54 | 94 | 118.16 |
| 09/28/2026 21:54 | 6 | 118.16 |
| 09/28/2026 21:54 | 1 | 118.19 |
| 09/28/2026 21:54 | 1 | 118.21 |
| 09/28/2026 21:54 | 34 | 118.22 |
| 09/28/2026 21:54 | 26 | 118.22 |
| 09/28/2026 21:54 | 39 | 118.25 |
| 09/28/2026 21:53 | 30 | 118.32 |
| 09/28/2026 21:52 | 5 | 118.46 |
| 09/28/2026 21:52 | 6 | 118.45 |
| 09/28/2026 21:52 | 2 | 118.45 |
| 09/28/2026 21:52 | 5 | 118.45 |
| 09/28/2026 21:52 | 6 | 118.44 |
| 09/28/2026 21:52 | 28 | 118.43 |
| 09/28/2026 21:52 | 1 | 118.42 |
| 09/28/2026 21:52 | 10 | 118.32 |
| 09/28/2026 21:52 | 2 | 118.36 |
| 09/28/2026 21:52 | 6 | 118.36 |
| 09/28/2026 21:52 | 10 | 118.36 |
| 09/28/2026 21:52 | 79 | 118.47 |
| 09/28/2026 21:52 | 64 | 118.48 |
| 09/28/2026 21:52 | 19 | 118.49 |
| 09/28/2026 21:52 | 1 | 118.52 |
| 09/28/2026 21:52 | 1 | 118.52 |
| 09/28/2026 21:52 | 100 | 118.545 |
| 09/28/2026 21:52 | 100 | 118.545 |
| 09/28/2026 21:52 | 300 | 118.57 |
| 09/28/2026 21:52 | 1 | 118.53 |
| 09/28/2026 21:52 | 60 | 118.54 |
| 09/28/2026 21:52 | 14 | 118.55 |
| 09/28/2026 21:52 | 14 | 118.56 |
| 09/28/2026 21:51 | 13 | 118.62 |
| 09/28/2026 21:51 | 25 | 118.59 |
| 09/28/2026 21:51 | 25 | 118.59 |
| 09/28/2026 21:51 | 100 | 118.60 |
| 09/28/2026 21:51 | 41 | 118.59 |
| 09/28/2026 21:51 | 5 | 118.59 |
| 09/28/2026 21:51 | 44 | 118.59 |
| 09/28/2026 21:51 | 21 | 118.47 |
| 09/28/2026 21:50 | 5 | 118.55 |
| 09/28/2026 21:50 | 53 | 118.55 |
| 09/28/2026 21:50 | 20 | 118.56 |
| 09/28/2026 21:50 | 85 | 118.57 |
| 09/28/2026 21:50 | 1 | 118.58 |
| 09/28/2026 21:50 | 100 | 118.58 |
| 09/28/2026 21:49 | 8 | 118.69 |
| 09/28/2026 21:49 | 2 | 118.69 |
| 09/28/2026 21:49 | 34 | 118.67 |
| 09/28/2026 21:49 | 6 | 118.67 |
| 09/28/2026 21:49 | 5 | 118.67 |
| 09/28/2026 21:49 | 13 | 118.67 |
| 09/28/2026 21:49 | 18 | 118.67 |
| 09/28/2026 21:48 | 40 | 118.66 |
| 09/28/2026 21:48 | 1 | 118.66 |
| 09/28/2026 21:48 | 47 | 118.62 |
| 09/28/2026 21:48 | 50 | 118.56 |
| 09/28/2026 21:48 | 100 | 118.56 |
| 09/28/2026 21:48 | 20 | 118.56 |
| 09/28/2026 21:48 | 25 | 118.52 |
| 09/28/2026 21:48 | 25 | 118.52 |
| 09/28/2026 21:48 | 25 | 118.52 |
| 09/28/2026 21:48 | 25 | 118.52 |
| 09/28/2026 21:48 | 99 | 118.48 |
| 09/28/2026 21:48 | 1 | 118.48 |
| 09/28/2026 21:48 | 2 | 118.48 |
| 09/28/2026 21:48 | 8 | 118.48 |
| 09/28/2026 21:48 | 100 | 118.48 |
| 09/28/2026 21:48 | 100 | 118.48 |
| 09/28/2026 21:48 | 13 | 118.27 |
| 09/28/2026 21:47 | 20 | 118.40 |
| 09/28/2026 21:47 | 80 | 118.41 |
| 09/28/2026 21:47 | 20 | 118.41 |
| 09/28/2026 21:47 | 138 | 118.41 |
| 09/28/2026 21:47 | 2 | 118.42 |
| 09/28/2026 21:47 | 1 | 118.42 |
| 09/28/2026 21:47 | 100 | 118.42 |
| 09/28/2026 21:46 | 20 | 118.535 |
| 09/28/2026 21:46 | 1 | 118.49 |
| 09/28/2026 21:46 | 11 | 118.49 |
| 09/28/2026 21:46 | 50 | 118.45 |
| 09/28/2026 21:46 | 15 | 118.45 |
| 09/28/2026 21:46 | 20 | 118.23 |
| 09/28/2026 21:46 | 18 | 118.23 |
| 09/28/2026 21:45 | 2 | 118.23 |
| 09/28/2026 21:45 | 10 | 118.30 |
| 09/28/2026 21:45 | 10 | 118.32 |
| 09/28/2026 21:45 | 90 | 118.32 |
| 09/28/2026 21:45 | 10 | 118.28 |
| 09/28/2026 21:45 | 6 | 118.11 |
| 09/28/2026 21:45 | 2 | 118.10 |
| 09/28/2026 21:44 | 9 | 118.11 |
| 09/28/2026 21:44 | 9 | 118.12 |
| 09/28/2026 21:44 | 19 | 118.18 |
| 09/28/2026 21:44 | 100 | 118.19 |
| 09/28/2026 21:44 | 9 | 118.24 |
| 09/28/2026 21:44 | 100 | 118.25 |
| 09/28/2026 21:44 | 61 | 118.25 |
| 09/28/2026 21:44 | 100 | 118.25 |
| 09/28/2026 21:43 | 50 | 118.45 |
| 09/28/2026 21:42 | 25 | 118.42 |
| 09/28/2026 21:42 | 25 | 118.42 |
| 09/28/2026 21:42 | 25 | 118.42 |
| 09/28/2026 21:42 | 25 | 118.42 |
| 09/28/2026 21:42 | 25 | 118.42 |
| 09/28/2026 21:41 | 20 | 118.49 |
| 09/28/2026 21:41 | 1 | 118.56 |
| 09/28/2026 21:41 | 41 | 118.52 |
| 09/28/2026 21:41 | 59 | 118.52 |
| 09/28/2026 21:41 | 100 | 118.52 |
| 09/28/2026 21:40 | 10 | 118.38 |
| 09/28/2026 21:40 | 50 | 118.49 |
| 09/28/2026 21:40 | 50 | 118.48 |
| 09/28/2026 21:39 | 6 | 118.50 |
| 09/28/2026 21:39 | 16 | 118.51 |
| 09/28/2026 21:39 | 100 | 118.44 |
| 09/28/2026 21:39 | 1 | 118.44 |
| 09/28/2026 21:38 | 100 | 118.51 |
| 09/28/2026 21:38 | 4 | 118.53 |
| 09/28/2026 21:38 | 50 | 118.53 |
| 09/28/2026 21:38 | 50 | 118.53 |
| 09/28/2026 21:38 | 100 | 118.53 |
| 09/28/2026 21:38 | 50 | 118.53 |
| 09/28/2026 21:38 | 50 | 118.53 |
| 09/28/2026 21:38 | 50 | 118.53 |
| 09/28/2026 21:38 | 100 | 118.53 |
| 09/28/2026 21:38 | 20 | 118.53 |
| 09/28/2026 21:38 | 11 | 118.53 |
| 09/28/2026 21:34 | 2 | 118.46 |
| 09/28/2026 21:33 | 100 | 118.46 |
| 09/28/2026 21:33 | 21 | 118.46 |
| 09/28/2026 21:33 | 33 | 118.46 |
| 09/28/2026 21:33 | 18 | 118.38 |
| 09/28/2026 21:33 | 5 | 118.36 |
| 09/28/2026 21:32 | 15 | 118.36 |
| 09/28/2026 21:31 | 25 | 118.215 |
| 09/28/2026 21:31 | 25 | 118.215 |
| 09/28/2026 21:31 | 10 | 118.22 |
| 09/28/2026 21:31 | 200 | 118.325 |
| 09/28/2026 21:31 | 8 | 118.29 |
| 09/28/2026 21:31 | 100 | 118.28 |
| 09/28/2026 21:31 | 1 | 118.28 |
| 09/28/2026 21:31 | 1 | 118.28 |
| 09/28/2026 21:30 | 25 | 118.11 |
| 09/28/2026 21:29 | 50 | 118.17 |
| 09/28/2026 21:29 | 11 | 118.23 |
| 09/28/2026 21:29 | 89 | 118.23 |
| 09/28/2026 21:29 | 51 | 118.23 |
| 09/28/2026 21:29 | 100 | 118.23 |
| 09/28/2026 21:29 | 100 | 118.23 |
| 09/28/2026 21:29 | 100 | 118.23 |
| 09/28/2026 21:29 | 100 | 118.23 |
| 09/28/2026 21:29 | 100 | 118.23 |
| 09/28/2026 21:29 | 49 | 118.23 |
| 09/28/2026 21:29 | 100 | 118.23 |
| 09/28/2026 21:29 | 100 | 118.23 |
| 09/28/2026 21:29 | 100 | 118.23 |
| 09/28/2026 21:29 | 10 | 118.25 |
| 09/28/2026 21:29 | 9 | 118.25 |
| 09/28/2026 21:28 | 10 | 118.29 |
| 09/28/2026 21:28 | 13 | 118.31 |
| 09/28/2026 21:28 | 25 | 118.315 |
| 09/28/2026 21:28 | 25 | 118.315 |
| 09/28/2026 21:28 | 1 | 118.31 |
| 09/28/2026 21:28 | 10 | 118.32 |
| 09/28/2026 21:28 | 20 | 118.44 |
| 09/28/2026 21:28 | 100 | 118.44 |
| 09/28/2026 21:28 | 21 | 118.47 |
| 09/28/2026 21:28 | 78 | 118.47 |
| 09/28/2026 21:28 | 1 | 118.47 |
| 09/28/2026 21:28 | 100 | 118.47 |
| 09/28/2026 21:28 | 40 | 118.47 |
| 09/28/2026 21:28 | 20 | 118.47 |
| 09/28/2026 21:28 | 80 | 118.47 |
| 09/28/2026 21:26 | 50 | 118.47 |
| 09/28/2026 21:24 | 1 | 118.53 |
| 09/28/2026 21:23 | 1 | 118.52 |
| 09/28/2026 21:23 | 1 | 118.52 |
| 09/28/2026 21:23 | 1 | 118.52 |
| 09/28/2026 21:23 | 19 | 118.48 |
| 09/28/2026 21:23 | 17 | 118.48 |
| 09/28/2026 21:23 | 35 | 118.48 |
| 09/28/2026 21:21 | 1 | 118.51 |
| 09/28/2026 21:21 | 1 | 118.50 |
| 09/28/2026 21:21 | 1 | 118.50 |
| 09/28/2026 21:21 | 1 | 118.50 |
| 09/28/2026 21:21 | 9 | 118.49 |
| 09/28/2026 21:21 | 1 | 118.47 |
| 09/28/2026 21:21 | 1 | 118.46 |
| 09/28/2026 21:21 | 2 | 118.42 |
| 09/28/2026 21:21 | 1 | 118.42 |
| 09/28/2026 21:21 | 20 | 118.41 |
| 09/28/2026 21:21 | 100 | 118.40 |
| 09/28/2026 21:21 | 1 | 118.40 |
| 09/28/2026 21:21 | 1 | 118.39 |
| 09/28/2026 21:20 | 5 | 118.335 |
| 09/28/2026 21:20 | 1 | 118.33 |
| 09/28/2026 21:20 | 100 | 118.31 |
| 09/28/2026 21:20 | 2 | 118.31 |
| 09/28/2026 21:20 | 20 | 118.26 |
| 09/28/2026 21:20 | 21 | 118.24 |
| 09/28/2026 21:19 | 1 | 118.23 |
| 09/28/2026 21:19 | 21 | 118.23 |
| 09/28/2026 21:18 | 50 | 118.195 |
| 09/28/2026 21:16 | 20 | 118.21 |
| 09/28/2026 21:16 | 2 | 118.20 |
| 09/28/2026 21:16 | 100 | 118.20 |
| 09/28/2026 21:16 | 1 | 118.19 |
| 09/28/2026 21:14 | 3 | 118.10 |
| 09/28/2026 21:14 | 197 | 118.10 |
| 09/28/2026 21:14 | 100 | 118.10 |
| 09/28/2026 21:13 | 25 | 118.10 |
| 09/28/2026 21:10 | 25 | 118.29 |
| 09/28/2026 21:10 | 2 | 118.23 |
| 09/28/2026 21:10 | 20 | 118.23 |
| 09/28/2026 21:10 | 5 | 118.09 |
| 09/28/2026 21:10 | 1 | 118.24 |
| 09/28/2026 21:10 | 13 | 118.25 |
| 09/28/2026 21:10 | 1 | 118.25 |
| 09/28/2026 21:10 | 11 | 118.29 |
| 09/28/2026 21:10 | 114 | 118.29 |
| 09/28/2026 21:10 | 19 | 118.35 |
| 09/28/2026 21:10 | 33 | 118.37 |
| 09/28/2026 21:10 | 67 | 118.37 |
| 09/28/2026 21:10 | 19 | 118.40 |
| 09/28/2026 21:10 | 9 | 118.40 |
| 09/28/2026 21:10 | 9 | 118.40 |
| 09/28/2026 21:10 | 81 | 118.40 |
| 09/28/2026 21:10 | 7 | 118.40 |
| 09/28/2026 21:10 | 12 | 118.40 |
| 09/28/2026 21:10 | 19 | 118.46 |
| 09/28/2026 21:09 | 10 | 118.52 |
| 09/28/2026 21:09 | 2 | 118.52 |
| 09/28/2026 21:09 | 2 | 118.52 |
| 09/28/2026 21:09 | 1 | 118.52 |
| 09/28/2026 21:09 | 1 | 118.52 |
| 09/28/2026 21:09 | 3 | 118.52 |
| 09/28/2026 21:09 | 11 | 118.52 |
| 09/28/2026 21:09 | 1 | 118.52 |
| 09/28/2026 21:08 | 1 | 118.52 |
| 09/28/2026 21:08 | 1 | 118.52 |
| 09/28/2026 21:08 | 100 | 118.52 |
| 09/28/2026 21:08 | 1 | 118.52 |
| 09/28/2026 21:08 | 1 | 118.53 |
| 09/28/2026 21:08 | 14 | 118.55 |
| 09/28/2026 21:08 | 16 | 118.56 |
| 09/28/2026 21:08 | 56 | 118.56 |
| 09/28/2026 21:08 | 84 | 118.56 |
| 09/28/2026 21:08 | 16 | 118.56 |
| 09/28/2026 21:08 | 99 | 118.65 |
| 09/28/2026 21:08 | 1 | 118.65 |
| 09/28/2026 21:08 | 21 | 118.68 |
| 09/28/2026 21:08 | 182 | 118.68 |
| 09/28/2026 21:08 | 100 | 118.68 |
| 09/28/2026 21:08 | 3 | 118.68 |
| 09/28/2026 21:08 | 30 | 118.68 |
| 09/28/2026 21:07 | 100 | 118.69 |
| 09/28/2026 21:07 | 2 | 118.69 |
| 09/28/2026 21:07 | 100 | 118.69 |
| 09/28/2026 21:02 | 60 | 118.80 |
| 09/28/2026 21:01 | 10 | 118.65 |
| 09/28/2026 21:01 | 49 | 118.65 |
| 09/28/2026 21:01 | 1 | 118.65 |
| 09/28/2026 21:00 | 23 | 118.75 |
| 09/28/2026 21:00 | 77 | 118.75 |
| 09/28/2026 21:00 | 1 | 118.75 |
| 09/28/2026 21:00 | 100 | 118.75 |
| 09/28/2026 20:58 | 100 | 118.80 |
| 09/28/2026 20:58 | 100 | 118.79 |
| 09/28/2026 20:58 | 1 | 118.75 |
| 09/28/2026 20:58 | 1 | 118.73 |
| 09/28/2026 20:58 | 1 | 118.73 |
| 09/28/2026 20:57 | 1 | 118.69 |
| 09/28/2026 20:57 | 1 | 118.69 |
| 09/28/2026 20:57 | 1 | 118.68 |
| 09/28/2026 20:57 | 100 | 118.68 |
| 09/28/2026 20:57 | 100 | 118.68 |
| 09/28/2026 20:55 | 86 | 118.51 |
| 09/28/2026 20:55 | 140 | 118.52 |
| 09/28/2026 20:55 | 100 | 118.54 |
| 09/28/2026 20:55 | 100 | 118.595 |
| 09/28/2026 20:53 | 100 | 118.56 |
| 09/28/2026 20:53 | 5 | 118.56 |
| 09/28/2026 20:53 | 1 | 118.56 |
| 09/28/2026 20:51 | 2 | 118.67 |
| 09/28/2026 20:51 | 1 | 118.67 |
| 09/28/2026 20:50 | 6 | 118.62 |
| 09/28/2026 20:49 | 100 | 118.55 |
| 09/28/2026 20:49 | 70 | 118.55 |
| 09/28/2026 20:49 | 50 | 118.56 |
| 09/28/2026 20:48 | 1 | 118.64 |
| 09/28/2026 20:48 | 1 | 118.56 |
| 09/28/2026 20:48 | 100 | 118.55 |
| 09/28/2026 20:48 | 1 | 118.50 |
| 09/28/2026 20:48 | 20 | 118.48 |
| 09/28/2026 20:48 | 23 | 118.48 |
| 09/28/2026 20:48 | 1 | 118.44 |
| 09/28/2026 20:46 | 1 | 118.42 |
| 09/28/2026 20:46 | 17 | 118.41 |
| 09/28/2026 20:46 | 1 | 118.41 |
| 09/28/2026 20:45 | 10 | 118.28 |
| 09/28/2026 20:45 | 50 | 118.31 |
| 09/28/2026 20:45 | 1 | 118.38 |
| 09/28/2026 20:45 | 2 | 118.37 |
| 09/28/2026 20:45 | 72 | 118.34 |
| 09/28/2026 20:45 | 28 | 118.34 |
| 09/28/2026 20:45 | 100 | 118.34 |
| 09/28/2026 20:45 | 30 | 118.27 |
| 09/28/2026 20:44 | 5 | 118.15 |
| 09/28/2026 20:44 | 70 | 118.19 |
| 09/28/2026 20:44 | 15 | 118.22 |
| 09/28/2026 20:44 | 100 | 118.22 |
| 09/28/2026 20:44 | 41 | 118.23 |
| 09/28/2026 20:41 | 8 | 118.21 |
| 09/28/2026 20:41 | 20 | 118.32 |
| 09/28/2026 20:41 | 20 | 118.32 |
| 09/28/2026 20:41 | 1 | 118.29 |
| 09/28/2026 20:41 | 20 | 118.29 |
| 09/28/2026 20:40 | 28 | 118.23 |
| 09/28/2026 20:40 | 26 | 118.23 |
| 09/28/2026 20:40 | 31 | 118.23 |
| 09/28/2026 20:40 | 15 | 118.23 |
| 09/28/2026 20:40 | 11 | 118.23 |
| 09/28/2026 20:40 | 26 | 118.23 |
| 09/28/2026 20:40 | 24 | 118.23 |
| 09/28/2026 20:40 | 26 | 118.23 |
| 09/28/2026 20:40 | 14 | 118.23 |
| 09/28/2026 20:40 | 60 | 118.23 |
| 09/28/2026 20:40 | 40 | 118.24 |
| 09/28/2026 20:40 | 100 | 118.24 |
| 09/28/2026 20:40 | 39 | 118.23 |
| 09/28/2026 20:40 | 100 | 118.23 |
| 09/28/2026 20:40 | 100 | 118.23 |
| 09/28/2026 20:36 | 1 | 118.41 |
| 09/28/2026 20:36 | 1 | 118.40 |
| 09/28/2026 20:34 | 100 | 118.35 |
| 09/28/2026 20:34 | 20 | 118.14 |
| 09/28/2026 20:34 | 50 | 118.125 |
| 09/28/2026 20:34 | 20 | 118.125 |
| 09/28/2026 20:34 | 20 | 118.125 |
| 09/28/2026 20:34 | 20 | 118.125 |
| 09/28/2026 20:34 | 20 | 118.125 |
| 09/28/2026 20:34 | 20 | 118.125 |
| 09/28/2026 20:34 | 20 | 118.125 |
| 09/28/2026 20:34 | 20 | 118.125 |
| 09/28/2026 20:34 | 20 | 118.125 |
| 09/28/2026 20:34 | 24 | 117.96 |
| 09/28/2026 20:34 | 1 | 117.98 |
| 09/28/2026 20:34 | 14 | 117.98 |
| 09/28/2026 20:34 | 60 | 118.07 |
| 09/28/2026 20:34 | 19 | 118.13 |
| 09/28/2026 20:34 | 100 | 118.13 |
| 09/28/2026 20:34 | 100 | 118.13 |
| 09/28/2026 20:34 | 100 | 118.13 |
| 09/28/2026 20:34 | 81 | 118.13 |
| 09/28/2026 20:34 | 19 | 118.13 |
| 09/28/2026 20:34 | 67 | 118.13 |
| 09/28/2026 20:34 | 33 | 118.13 |
| 09/28/2026 20:34 | 67 | 118.13 |
| 09/28/2026 20:34 | 33 | 118.13 |
| 09/28/2026 20:34 | 100 | 118.13 |
| 09/28/2026 20:34 | 100 | 118.14 |
| 09/28/2026 20:34 | 100 | 118.14 |
| 09/28/2026 20:34 | 100 | 118.14 |
| 09/28/2026 20:34 | 100 | 118.15 |
| 09/28/2026 20:31 | 2 | 118.33 |
| 09/28/2026 20:26 | 18 | 118.29 |
| 09/28/2026 20:26 | 1 | 118.29 |
| 09/28/2026 20:26 | 1 | 118.29 |
| 09/28/2026 20:26 | 14 | 118.29 |
| 09/28/2026 20:26 | 1 | 118.29 |
| 09/28/2026 20:26 | 35 | 118.415 |
| 09/28/2026 20:26 | 25 | 118.415 |
| 09/28/2026 20:26 | 19 | 118.42 |
| 09/28/2026 20:26 | 97 | 118.44 |
| 09/28/2026 20:26 | 3 | 118.44 |
| 09/28/2026 20:26 | 97 | 118.44 |
| 09/28/2026 20:26 | 3 | 118.44 |
| 09/28/2026 20:26 | 50 | 118.44 |
| 09/28/2026 20:26 | 50 | 118.44 |
| 09/28/2026 20:26 | 100 | 118.44 |
| 09/28/2026 20:26 | 100 | 118.44 |
| 09/28/2026 20:26 | 100 | 118.44 |
| 09/28/2026 20:26 | 100 | 118.45 |
| 09/28/2026 20:25 | 10 | 118.72 |
| 09/28/2026 20:25 | 45 | 118.72 |
| 09/28/2026 20:25 | 55 | 118.72 |
| 09/28/2026 20:25 | 90 | 118.72 |
| 09/28/2026 20:25 | 10 | 118.72 |
| 09/28/2026 20:25 | 7 | 118.71 |
| 09/28/2026 20:25 | 1 | 118.70 |
| 09/28/2026 20:25 | 18 | 118.69 |
| 09/28/2026 20:25 | 1 | 118.67 |
| 09/28/2026 20:25 | 100 | 118.66 |
| 09/28/2026 20:25 | 4 | 118.63 |
| 09/28/2026 20:25 | 1 | 118.62 |
| 09/28/2026 20:25 | 18 | 118.61 |
| 09/28/2026 20:25 | 1 | 118.61 |
| 09/28/2026 20:25 | 20 | 118.54 |
| 09/28/2026 20:25 | 22 | 118.54 |
| 09/28/2026 20:25 | 5 | 118.52 |
| 09/28/2026 20:25 | 1 | 118.52 |
| 09/28/2026 20:25 | 5 | 118.52 |
| 09/28/2026 20:22 | 50 | 118.505 |
| 09/28/2026 20:22 | 1 | 118.50 |
| 09/28/2026 20:22 | 156 | 118.35 |
| 09/28/2026 20:22 | 2 | 118.35 |
| 09/28/2026 20:22 | 50 | 118.36 |
| 09/28/2026 20:22 | 140 | 118.38 |
| 09/28/2026 20:22 | 50 | 118.46 |
| 09/28/2026 20:22 | 20 | 118.48 |
| 09/28/2026 20:22 | 3 | 118.48 |
| 09/28/2026 20:22 | 2 | 118.48 |
| 09/28/2026 20:22 | 20 | 118.47 |
| 09/28/2026 20:22 | 4 | 118.43 |
| 09/28/2026 20:22 | 9 | 118.42 |
| 09/28/2026 20:22 | 1 | 118.42 |
| 09/28/2026 20:22 | 5 | 118.41 |
| 09/28/2026 20:22 | 21 | 118.36 |
| 09/28/2026 20:22 | 1 | 118.36 |
| 09/28/2026 20:22 | 4 | 118.36 |
| 09/28/2026 20:22 | 1 | 118.36 |
| 09/28/2026 20:22 | 1 | 118.33 |
| 09/28/2026 20:22 | 100 | 118.33 |
| 09/28/2026 20:22 | 100 | 118.33 |
| 09/28/2026 20:22 | 18 | 118.32 |
| 09/28/2026 20:22 | 19 | 118.29 |
| 09/28/2026 20:22 | 1 | 118.28 |
| 09/28/2026 20:22 | 1 | 118.27 |
| 09/28/2026 20:22 | 14 | 118.26 |
| 09/28/2026 20:22 | 1 | 118.26 |
| 09/28/2026 20:22 | 1 | 118.26 |
| 09/28/2026 20:22 | 10 | 118.26 |
| 09/28/2026 20:22 | 1 | 118.25 |
| 09/28/2026 20:22 | 5 | 118.21 |
| 09/28/2026 20:22 | 20 | 118.14 |
| 09/28/2026 20:22 | 20 | 118.14 |
| 09/28/2026 20:22 | 1 | 118.12 |
| 09/28/2026 20:22 | 20 | 118.12 |
| 09/28/2026 20:20 | 1 | 118.01 |
| 09/28/2026 20:18 | 1 | 118.00 |
| 09/28/2026 20:18 | 100 | 118.03 |
| 09/28/2026 20:18 | 65 | 118.03 |
| 09/28/2026 20:18 | 35 | 118.03 |
| 09/28/2026 20:18 | 42 | 118.03 |
| 09/28/2026 20:18 | 58 | 118.03 |
| 09/28/2026 20:18 | 100 | 118.03 |
| 09/28/2026 20:18 | 100 | 118.03 |
| 09/28/2026 20:18 | 12 | 118.03 |
| 09/28/2026 20:17 | 88 | 118.03 |
| 09/28/2026 20:17 | 12 | 118.04 |
| 09/28/2026 20:15 | 100 | 118.05 |
| 09/28/2026 20:15 | 1 | 118.04 |
| 09/28/2026 20:13 | 1 | 118.04 |
| 09/28/2026 20:11 | 1 | 118.04 |
| 09/28/2026 20:11 | 1 | 118.04 |
| 09/28/2026 20:11 | 1 | 118.04 |
| 09/28/2026 20:10 | 1 | 118.04 |
| 09/28/2026 20:10 | 1 | 118.04 |
| 09/28/2026 20:10 | 18 | 118.11 |
| 09/28/2026 20:10 | 99 | 118.11 |
| 09/28/2026 20:10 | 1 | 118.11 |
| 09/28/2026 20:10 | 100 | 118.11 |
| 09/28/2026 20:09 | 1 | 118.12 |
| 09/28/2026 20:08 | 20 | 118.195 |
| 09/28/2026 20:08 | 50 | 118.195 |
| 09/28/2026 20:08 | 17 | 118.23 |
| 09/28/2026 20:08 | 83 | 118.23 |
| 09/28/2026 20:08 | 100 | 118.23 |
| 09/28/2026 20:08 | 100 | 118.24 |
| 09/28/2026 20:08 | 99 | 118.24 |
| 09/28/2026 20:08 | 1 | 118.24 |
| 09/28/2026 20:06 | 100 | 118.31 |
| 09/28/2026 20:06 | 100 | 118.31 |
| 09/28/2026 20:06 | 100 | 118.37 |
| 09/28/2026 20:04 | 20 | 118.60 |
| 09/28/2026 20:03 | 100 | 118.57 |
| 09/28/2026 20:03 | 2 | 118.55 |
| 09/28/2026 20:03 | 40 | 118.49 |
| 09/28/2026 20:03 | 10 | 118.46 |
| 09/28/2026 20:03 | 4 | 118.45 |
| 09/28/2026 20:01 | 8 | 118.44 |
| 09/28/2026 20:01 | 2 | 118.44 |
| 09/28/2026 20:01 | 10 | 118.37 |
| 09/28/2026 20:01 | 15 | 118.34 |
| 09/28/2026 20:01 | 5 | 118.34 |
| 09/28/2026 20:01 | 10 | 118.33 |
| 09/28/2026 20:01 | 1 | 118.30 |
| 09/28/2026 20:01 | 2 | 118.30 |
| 09/28/2026 20:01 | 8 | 118.28 |
| 09/28/2026 20:01 | 100 | 118.26 |
| 09/28/2026 20:01 | 100 | 118.26 |
| 09/28/2026 20:01 | 6 | 118.24 |
| 09/28/2026 20:01 | 10 | 118.23 |
| 09/28/2026 20:01 | 7 | 118.00 |
| 09/28/2026 20:01 | 50 | 118.06 |
| 09/28/2026 20:01 | 100 | 118.09 |
| 09/28/2026 20:01 | 100 | 118.09 |
| 09/28/2026 20:01 | 47 | 118.09 |
| 09/28/2026 20:00 | 14 | 118.13 |
| 09/28/2026 20:00 | 1 | 118.14 |
| 09/28/2026 20:00 | 19 | 118.18 |
| 09/28/2026 19:57 | 50 | 118.27 |
| 09/28/2026 19:57 | 100 | 118.28 |
| 09/28/2026 19:57 | 100 | 118.28 |
| 09/28/2026 19:57 | 50 | 118.33 |
| 09/28/2026 19:53 | 20 | 118.40 |
| 09/28/2026 19:53 | 100 | 118.42 |
| 09/28/2026 19:53 | 1 | 118.45 |
| 09/28/2026 19:51 | 2 | 118.47 |
| 09/28/2026 19:51 | 1 | 118.47 |
| 09/28/2026 19:50 | 25 | 118.53 |
| 09/28/2026 19:50 | 25 | 118.53 |
| 09/28/2026 19:50 | 100 | 118.53 |
| 09/28/2026 19:50 | 100 | 118.55 |
| 09/28/2026 19:50 | 100 | 118.56 |
| 09/28/2026 19:50 | 50 | 118.56 |
| 09/28/2026 19:50 | 100 | 118.56 |
| 09/28/2026 19:48 | 28 | 118.65 |
| 09/28/2026 19:47 | 15 | 118.62 |
| 09/28/2026 19:47 | 25 | 118.60 |
| 09/28/2026 19:47 | 1 | 118.59 |
| 09/28/2026 19:47 | 7 | 118.58 |
| 09/28/2026 19:47 | 50 | 118.54 |
| 09/28/2026 19:45 | 40 | 118.50 |
| 09/28/2026 19:45 | 100 | 118.52 |
| 09/28/2026 19:45 | 50 | 118.54 |
| 09/28/2026 19:44 | 2 | 118.63 |
| 09/28/2026 19:42 | 2 | 118.63 |
| 09/28/2026 19:40 | 18 | 118.62 |
| 09/28/2026 19:40 | 1 | 118.58 |
| 09/28/2026 19:40 | 100 | 118.57 |
| 09/28/2026 19:40 | 1 | 118.57 |
| 09/28/2026 19:40 | 1 | 118.56 |
| 09/28/2026 19:40 | 3 | 118.55 |
| 09/28/2026 19:40 | 18 | 118.54 |
| 09/28/2026 19:40 | 2 | 118.50 |
| 09/28/2026 19:40 | 1 | 118.49 |
| 09/28/2026 19:40 | 5 | 118.48 |
| 09/28/2026 19:40 | 25 | 118.43 |
| 09/28/2026 19:39 | 1 | 118.47 |
| 09/28/2026 19:38 | 2 | 118.42 |
| 09/28/2026 19:38 | 100 | 118.37 |
| 09/28/2026 19:38 | 32 | 118.37 |
| 09/28/2026 19:38 | 1 | 118.35 |
| 09/28/2026 19:38 | 20 | 118.33 |
| 09/28/2026 19:38 | 45 | 118.32 |
| 09/28/2026 19:38 | 55 | 118.32 |
| 09/28/2026 19:38 | 5 | 118.32 |
| 09/28/2026 19:38 | 40 | 118.32 |
| 09/28/2026 19:37 | 100 | 118.31 |
| 09/28/2026 19:37 | 25 | 118.31 |
| 09/28/2026 19:37 | 83 | 118.31 |
| 09/28/2026 19:37 | 30 | 118.26 |
| 09/28/2026 19:37 | 70 | 118.26 |
| 09/28/2026 19:37 | 30 | 118.26 |
| 09/28/2026 19:37 | 70 | 118.26 |
| 09/28/2026 19:37 | 70 | 118.26 |
| 09/28/2026 19:37 | 30 | 118.26 |
| 09/28/2026 19:37 | 100 | 118.26 |
| 09/28/2026 19:37 | 100 | 118.26 |
| 09/28/2026 19:37 | 19 | 118.26 |
| 09/28/2026 19:37 | 81 | 118.26 |
| 09/28/2026 19:37 | 19 | 118.33 |
| 09/28/2026 19:30 | 1 | 118.39 |
| 09/28/2026 19:29 | 1 | 118.47 |
| 09/28/2026 19:29 | 6 | 118.48 |
| 09/28/2026 19:29 | 20 | 118.51 |
| 09/28/2026 19:29 | 85 | 118.54 |
| 09/28/2026 19:29 | 15 | 118.54 |
| 09/28/2026 19:29 | 1 | 118.54 |
| 09/28/2026 19:29 | 85 | 118.56 |
| 09/28/2026 19:29 | 100 | 118.57 |
| 09/28/2026 19:29 | 34 | 118.70 |
| 09/28/2026 19:29 | 50 | 118.69 |
| 09/28/2026 19:29 | 46 | 118.73 |
| 09/28/2026 19:29 | 10 | 118.72 |
| 09/28/2026 19:29 | 2 | 118.70 |
| 09/28/2026 19:29 | 10 | 118.68 |
| 09/28/2026 19:29 | 100 | 118.645 |
| 09/28/2026 19:29 | 20 | 118.66 |
| 09/28/2026 19:29 | 7 | 118.65 |
| 09/28/2026 19:29 | 100 | 118.64 |
| 09/28/2026 19:29 | 100 | 118.64 |
| 09/28/2026 19:29 | 2 | 118.64 |
| 09/28/2026 19:29 | 1 | 118.57 |
| 09/28/2026 19:27 | 100 | 118.64 |
| 09/28/2026 19:26 | 6 | 118.56 |
| 09/28/2026 19:26 | 9 | 118.56 |
| 09/28/2026 19:26 | 140 | 118.675 |
| 09/28/2026 19:26 | 140 | 118.66 |
| 09/28/2026 19:26 | 100 | 118.675 |
| 09/28/2026 19:26 | 100 | 118.675 |
| 09/28/2026 19:26 | 100 | 118.675 |
| 09/28/2026 19:26 | 100 | 118.675 |
| 09/28/2026 19:25 | 140 | 118.675 |
| 09/28/2026 19:23 | 140 | 118.68 |
| 09/28/2026 19:21 | 10 | 118.60 |
| 09/28/2026 19:20 | 100 | 118.665 |
| 09/28/2026 19:20 | 100 | 118.67 |
| 09/28/2026 19:20 | 3 | 118.61 |
| 09/28/2026 19:17 | 100 | 118.82 |
| 09/28/2026 19:15 | 90 | 118.66 |
| 09/28/2026 19:15 | 10 | 118.66 |
| 09/28/2026 19:15 | 90 | 118.66 |
| 09/28/2026 19:15 | 10 | 118.66 |
| 09/28/2026 19:15 | 100 | 118.66 |
| 09/28/2026 19:15 | 1 | 118.67 |
| 09/28/2026 19:13 | 9 | 118.84 |
| 09/28/2026 19:13 | 1 | 118.75 |
| 09/28/2026 19:13 | 100 | 118.76 |
| 09/28/2026 19:13 | 100 | 118.76 |
| 09/28/2026 19:12 | 25 | 118.86 |
| 09/28/2026 19:12 | 20 | 118.93 |
| 09/28/2026 19:12 | 17 | 118.93 |
| 09/28/2026 19:12 | 3 | 118.93 |
| 09/28/2026 19:12 | 1 | 118.81 |
| 09/28/2026 19:12 | 1 | 118.81 |
| 09/28/2026 19:12 | 60 | 118.84 |
| 09/28/2026 19:12 | 40 | 118.84 |
| 09/28/2026 19:12 | 50 | 118.85 |
| 09/28/2026 19:12 | 1 | 118.87 |
| 09/28/2026 19:11 | 18 | 118.98 |
| 09/28/2026 19:11 | 5 | 118.97 |
| 09/28/2026 19:11 | 3 | 118.97 |
| 09/28/2026 19:11 | 1 | 118.97 |
| 09/28/2026 19:11 | 1 | 118.97 |
| 09/28/2026 19:11 | 16 | 118.95 |
| 09/28/2026 19:11 | 38 | 118.94 |
| 09/28/2026 19:11 | 62 | 118.94 |
| 09/28/2026 19:11 | 5 | 118.93 |
| 09/28/2026 19:11 | 15 | 118.93 |
| 09/28/2026 19:11 | 3 | 118.93 |
| 09/28/2026 19:11 | 1 | 118.93 |
| 09/28/2026 19:11 | 1 | 118.93 |
| 09/28/2026 19:11 | 1 | 118.93 |
| 09/28/2026 19:11 | 1 | 118.90 |
| 09/28/2026 19:11 | 25 | 118.86 |
| 09/28/2026 19:11 | 25 | 118.86 |
| 09/28/2026 19:11 | 25 | 118.86 |
| 09/28/2026 19:11 | 25 | 118.86 |
| 09/28/2026 19:11 | 17 | 118.86 |
| 09/28/2026 19:11 | 3 | 118.86 |
| 09/28/2026 19:11 | 4 | 118.86 |
| 09/28/2026 19:11 | 18 | 118.85 |
| 09/28/2026 19:11 | 82 | 118.85 |
| 09/28/2026 19:11 | 18 | 118.85 |
| 09/28/2026 19:11 | 1 | 118.84 |
| 09/28/2026 19:11 | 5 | 118.83 |
| 09/28/2026 19:11 | 15 | 118.83 |
| 09/28/2026 19:11 | 20 | 118.83 |
| 09/28/2026 19:11 | 5 | 118.81 |
| 09/28/2026 19:11 | 3 | 118.82 |
| 09/28/2026 19:11 | 1 | 118.79 |
| 09/28/2026 19:11 | 19 | 118.79 |
| 09/28/2026 19:11 | 12 | 118.77 |
| 09/28/2026 19:11 | 100 | 118.77 |
| 09/28/2026 19:11 | 50 | 118.66 |
| 09/28/2026 19:06 | 50 | 118.71 |
| 09/28/2026 19:02 | 100 | 118.72 |
| 09/28/2026 19:02 | 100 | 118.72 |
| 09/28/2026 19:02 | 14 | 118.72 |
| 09/28/2026 19:02 | 50 | 118.67 |
| 09/28/2026 19:02 | 80 | 118.65 |
| 09/28/2026 19:02 | 100 | 118.65 |
| 09/28/2026 19:02 | 60 | 118.65 |
| 09/28/2026 19:02 | 40 | 118.65 |
| 09/28/2026 19:02 | 100 | 118.65 |
| 09/28/2026 19:02 | 100 | 118.65 |
| 09/28/2026 19:02 | 100 | 118.65 |
| 09/28/2026 19:02 | 33 | 118.65 |
| 09/28/2026 19:02 | 61 | 118.65 |
| 09/28/2026 19:02 | 39 | 118.65 |
| 09/28/2026 19:02 | 61 | 118.65 |
| 09/28/2026 19:02 | 6 | 118.65 |
| 09/28/2026 19:02 | 94 | 118.65 |
| 09/28/2026 19:00 | 2 | 118.65 |
| 09/28/2026 19:00 | 1 | 118.65 |
| 09/28/2026 19:00 | 1 | 118.65 |
| 09/28/2026 19:00 | 1 | 118.65 |
| 09/28/2026 19:00 | 1 | 118.65 |
| 09/28/2026 19:00 | 1 | 118.65 |
| 09/28/2026 18:59 | 5 | 118.66 |
| 09/28/2026 18:57 | 1 | 118.71 |
| 09/28/2026 18:57 | 40 | 118.72 |
| 09/28/2026 18:57 | 40 | 118.755 |
| 09/28/2026 18:57 | 100 | 118.77 |
| 09/28/2026 18:57 | 1 | 118.81 |
| 09/28/2026 18:57 | 20 | 118.79 |
| 09/28/2026 18:57 | 20 | 118.79 |
| 09/28/2026 18:56 | 100 | 118.77 |
| 09/28/2026 18:56 | 10 | 118.77 |
| 09/28/2026 18:55 | 116 | 118.75 |
| 09/28/2026 18:52 | 40 | 118.67 |
| 09/28/2026 18:51 | 5 | 118.55 |
| 09/28/2026 18:51 | 50 | 118.58 |
| 09/28/2026 18:44 | 100 | 118.53 |
| 09/28/2026 18:44 | 1 | 118.55 |
| 09/28/2026 18:44 | 3 | 118.59 |
| 09/28/2026 18:44 | 97 | 118.59 |
| 09/28/2026 18:44 | 3 | 118.59 |
| 09/28/2026 18:44 | 97 | 118.59 |
| 09/28/2026 18:44 | 101 | 118.59 |
| 09/28/2026 18:44 | 1 | 118.59 |
| 09/28/2026 18:44 | 99 | 118.59 |
| 09/28/2026 18:44 | 100 | 118.59 |
| 09/28/2026 18:44 | 100 | 118.59 |
| 09/28/2026 18:44 | 99 | 118.59 |
| 09/28/2026 18:44 | 199 | 118.60 |
| 09/28/2026 18:44 | 199 | 118.60 |
| 09/28/2026 18:44 | 60 | 118.61 |
| 09/28/2026 18:44 | 40 | 118.61 |
| 09/28/2026 18:44 | 24 | 118.64 |
| 09/28/2026 18:44 | 2 | 118.65 |
| 09/28/2026 18:44 | 100 | 118.66 |
| 09/28/2026 18:44 | 81 | 118.66 |
| 09/28/2026 18:44 | 19 | 118.66 |
| 09/28/2026 18:44 | 100 | 118.66 |
| 09/28/2026 18:44 | 100 | 118.66 |
| 09/28/2026 18:44 | 100 | 118.66 |
| 09/28/2026 18:44 | 100 | 118.66 |
| 09/28/2026 18:43 | 1 | 118.83 |
| 09/28/2026 18:42 | 10 | 118.78 |
| 09/28/2026 18:42 | 1 | 118.78 |
| 09/28/2026 18:42 | 1 | 118.78 |
| 09/28/2026 18:42 | 1 | 118.75 |
| 09/28/2026 18:42 | 20 | 118.75 |
| 09/28/2026 18:40 | 1 | 118.63 |
| 09/28/2026 18:40 | 100 | 118.65 |
| 09/28/2026 18:40 | 100 | 118.65 |
| 09/28/2026 18:38 | 25 | 118.67 |
| 09/28/2026 18:37 | 20 | 118.74 |
| 09/28/2026 18:37 | 1 | 118.72 |
| 09/28/2026 18:37 | 150 | 118.72 |
| 09/28/2026 18:36 | 100 | 118.75 |
| 09/28/2026 18:36 | 1 | 118.75 |
| 09/28/2026 18:36 | 5 | 118.75 |
| 09/28/2026 18:36 | 25 | 118.67 |
| 09/28/2026 18:36 | 1 | 118.59 |
| 09/28/2026 18:32 | 254 | 118.67 |
| 09/28/2026 18:32 | 100 | 118.68 |
| 09/28/2026 18:32 | 100 | 118.68 |
| 09/28/2026 18:30 | 1 | 118.68 |
| 09/28/2026 18:28 | 20 | 118.84 |
| 09/28/2026 18:28 | 44 | 118.82 |
| 09/28/2026 18:28 | 2 | 118.82 |
| 09/28/2026 18:28 | 2 | 118.82 |
| 09/28/2026 18:27 | 25 | 118.68 |
| 09/28/2026 18:27 | 100 | 118.71 |
| 09/28/2026 18:26 | 31 | 118.83 |
| 09/28/2026 18:26 | 50 | 118.83 |
| 09/28/2026 18:24 | 100 | 119.05 |
| 09/28/2026 18:23 | 50 | 118.82 |
| 09/28/2026 18:23 | 20 | 118.77 |
| 09/28/2026 18:23 | 9 | 118.76 |
| 09/28/2026 18:23 | 91 | 118.76 |
| 09/28/2026 18:23 | 50 | 118.66 |
| 09/28/2026 18:23 | 19 | 118.58 |
| 09/28/2026 18:22 | 25 | 118.67 |
| 09/28/2026 18:22 | 53 | 118.74 |
| 09/28/2026 18:22 | 47 | 118.74 |
| 09/28/2026 18:22 | 100 | 118.74 |
| 09/28/2026 18:22 | 100 | 118.74 |
| 09/28/2026 18:22 | 100 | 118.84 |
| 09/28/2026 18:22 | 100 | 118.84 |
| 09/28/2026 18:22 | 100 | 118.84 |
| 09/28/2026 18:22 | 100 | 118.86 |
| 09/28/2026 18:22 | 18 | 118.86 |
| 09/28/2026 18:22 | 41 | 118.86 |
| 09/28/2026 18:22 | 41 | 118.86 |
| 09/28/2026 18:22 | 41 | 118.86 |
| 09/28/2026 18:22 | 59 | 118.86 |
| 09/28/2026 18:22 | 100 | 118.86 |
| 09/28/2026 18:22 | 100 | 118.88 |
| 09/28/2026 18:21 | 25 | 118.99 |
| 09/28/2026 18:21 | 25 | 118.99 |
| 09/28/2026 18:21 | 50 | 118.99 |
| 09/28/2026 18:20 | 40 | 119.03 |
| 09/28/2026 18:20 | 20 | 119.02 |
| 09/28/2026 18:20 | 100 | 119.02 |
| 09/28/2026 18:20 | 67 | 119.00 |
| 09/28/2026 18:20 | 10 | 119.00 |
| 09/28/2026 18:20 | 23 | 119.00 |
| 09/28/2026 18:19 | 10 | 118.85 |
| 09/28/2026 18:19 | 187 | 118.90 |
| 09/28/2026 18:18 | 10 | 118.87 |
| 09/28/2026 18:18 | 4 | 118.88 |
| 09/28/2026 18:18 | 100 | 118.87 |
| 09/28/2026 18:16 | 33 | 118.71 |
| 09/28/2026 18:16 | 1 | 118.70 |
| 09/28/2026 18:16 | 1 | 118.70 |
| 09/28/2026 18:16 | 25 | 118.66 |
| 09/28/2026 18:16 | 24 | 118.57 |
| 09/28/2026 18:16 | 16 | 118.54 |
| 09/28/2026 18:15 | 100 | 118.50 |
| 09/28/2026 18:15 | 45 | 118.50 |
| 09/28/2026 18:15 | 55 | 118.50 |
| 09/28/2026 18:15 | 25 | 118.45 |
| 09/28/2026 18:15 | 25 | 118.45 |
| 09/28/2026 18:15 | 25 | 118.45 |
| 09/28/2026 18:15 | 25 | 118.45 |
| 09/28/2026 18:15 | 100 | 118.44 |
| 09/28/2026 18:15 | 1 | 118.43 |
| 09/28/2026 18:15 | 85 | 118.42 |
| 09/28/2026 18:14 | 10 | 118.36 |
| 09/28/2026 18:14 | 20 | 118.36 |
| 09/28/2026 18:14 | 100 | 118.35 |
| 09/28/2026 18:14 | 13 | 118.34 |
| 09/28/2026 18:12 | 9 | 118.31 |
| 09/28/2026 18:12 | 1 | 118.43 |
| 09/28/2026 18:12 | 20 | 118.41 |
| 09/28/2026 18:12 | 20 | 118.41 |
| 09/28/2026 18:12 | 56 | 118.41 |
| 09/28/2026 18:12 | 1 | 118.40 |
| 09/28/2026 18:12 | 100 | 118.39 |
| 09/28/2026 18:12 | 110 | 118.39 |
| 09/28/2026 18:12 | 104 | 118.39 |
| 09/28/2026 18:12 | 20 | 118.36 |
| 09/28/2026 18:12 | 20 | 118.36 |
| 09/28/2026 18:10 | 2 | 118.245 |
| 09/28/2026 18:10 | 93 | 118.38 |
| 09/28/2026 18:10 | 7 | 118.38 |
| 09/28/2026 18:10 | 99 | 118.38 |
| 09/28/2026 18:10 | 1 | 118.38 |
| 09/28/2026 18:10 | 5 | 118.38 |
| 09/28/2026 18:10 | 100 | 118.38 |
| 09/28/2026 18:10 | 95 | 118.38 |
| 09/28/2026 18:10 | 6 | 118.38 |
| 09/28/2026 18:10 | 5 | 118.39 |
| 09/28/2026 18:10 | 95 | 118.39 |
| 09/28/2026 18:10 | 5 | 118.40 |
| 09/28/2026 18:10 | 3 | 118.44 |
| 09/28/2026 18:10 | 10 | 118.40 |
| 09/28/2026 18:09 | 4 | 118.40 |
| 09/28/2026 18:09 | 5 | 118.41 |
| 09/28/2026 18:09 | 25 | 118.49 |
| 09/28/2026 18:09 | 25 | 118.49 |
| 09/28/2026 18:09 | 63 | 118.49 |
| 09/28/2026 18:09 | 25 | 118.49 |
| 09/28/2026 18:09 | 63 | 118.50 |
| 09/28/2026 18:08 | 1 | 118.54 |
| 09/28/2026 18:08 | 1 | 118.55 |
| 09/28/2026 18:08 | 1 | 118.56 |
| 09/28/2026 18:08 | 18 | 118.59 |
| 09/28/2026 18:08 | 5 | 118.64 |
| 09/28/2026 18:08 | 1 | 118.65 |
| 09/28/2026 18:08 | 25 | 118.68 |
| 09/28/2026 18:08 | 56 | 118.75 |
| 09/28/2026 18:08 | 44 | 118.75 |
| 09/28/2026 18:08 | 10 | 118.78 |
| 09/28/2026 18:08 | 5 | 118.78 |
| 09/28/2026 18:05 | 100 | 118.81 |
| 09/28/2026 18:05 | 100 | 118.81 |
| 09/28/2026 18:05 | 100 | 118.81 |
| 09/28/2026 18:05 | 10 | 118.82 |
| 09/28/2026 18:05 | 270 | 118.82 |
| 09/28/2026 18:05 | 9 | 118.82 |
| 09/28/2026 18:04 | 2 | 118.73 |
| 09/28/2026 18:04 | 50 | 118.72 |
| 09/28/2026 18:04 | 21 | 118.72 |
| 09/28/2026 18:04 | 5 | 118.73 |
| 09/28/2026 18:04 | 18 | 118.74 |
| 09/28/2026 18:04 | 2 | 118.74 |
| 09/28/2026 18:04 | 3 | 118.75 |
| 09/28/2026 18:04 | 72 | 118.77 |
| 09/28/2026 18:04 | 28 | 118.77 |
| 09/28/2026 18:04 | 72 | 118.77 |
| 09/28/2026 18:04 | 28 | 118.77 |
| 09/28/2026 18:04 | 72 | 118.77 |
| 09/28/2026 18:04 | 5 | 118.77 |
| 09/28/2026 18:04 | 20 | 118.77 |
| 09/28/2026 18:04 | 3 | 118.77 |
| 09/28/2026 18:04 | 100 | 118.77 |
| 09/28/2026 18:04 | 100 | 118.77 |
| 09/28/2026 18:04 | 1 | 118.79 |
| 09/28/2026 18:04 | 243 | 118.80 |
| 09/28/2026 18:04 | 23 | 118.80 |
| 09/28/2026 18:02 | 253 | 118.88 |
| 09/28/2026 18:02 | 100 | 118.88 |
| 09/28/2026 18:00 | 1 | 118.79 |
| 09/28/2026 17:58 | 5 | 119.00 |
| 09/28/2026 17:58 | 273 | 118.87 |
| 09/28/2026 17:58 | 5 | 118.77 |
| 09/28/2026 17:54 | 33 | 118.85 |
| 09/28/2026 17:54 | 100 | 118.91 |
| 09/28/2026 17:54 | 35 | 118.91 |
| 09/28/2026 17:54 | 1 | 119.03 |
| 09/28/2026 17:54 | 1 | 119.02 |
| 09/28/2026 17:54 | 343 | 118.92 |
| 09/28/2026 17:54 | 440 | 118.92 |
| 09/28/2026 17:54 | 100 | 118.92 |
| 09/28/2026 17:54 | 100 | 118.91 |
| 09/28/2026 17:54 | 20 | 118.88 |
| 09/28/2026 17:54 | 1 | 118.87 |
| 09/28/2026 17:54 | 10 | 118.86 |
| 09/28/2026 17:54 | 60 | 118.86 |
| 09/28/2026 17:54 | 200 | 118.86 |
| 09/28/2026 17:54 | 100 | 118.84 |
| 09/28/2026 17:54 | 100 | 118.84 |
| 09/28/2026 17:54 | 100 | 118.84 |
| 09/28/2026 17:54 | 100 | 118.84 |
| 09/28/2026 17:54 | 100 | 118.84 |
| 09/28/2026 17:54 | 97 | 118.85 |
| 09/28/2026 17:54 | 100 | 118.85 |
| 09/28/2026 17:54 | 3 | 118.85 |
| 09/28/2026 17:54 | 63 | 118.88 |
| 09/28/2026 17:54 | 1 | 118.88 |
| 09/28/2026 17:54 | 100 | 118.88 |
| 09/28/2026 17:54 | 94 | 118.88 |
| 09/28/2026 17:54 | 5 | 118.88 |
| 09/28/2026 17:54 | 346 | 118.885 |
| 09/28/2026 17:54 | 95 | 118.88 |
| 09/28/2026 17:54 | 100 | 118.88 |
| 09/28/2026 17:54 | 5 | 118.88 |
| 09/28/2026 17:54 | 10 | 118.88 |
| 09/28/2026 17:54 | 16 | 118.88 |
| 09/28/2026 17:54 | 69 | 118.88 |
| 09/28/2026 17:54 | 100 | 118.88 |
| 09/28/2026 17:54 | 100 | 118.88 |
| 09/28/2026 17:54 | 38 | 118.88 |
| 09/28/2026 17:54 | 2 | 118.88 |
| 09/28/2026 17:53 | 60 | 118.88 |
| 09/28/2026 17:51 | 100 | 118.88 |
| 09/28/2026 17:51 | 100 | 118.88 |
| 09/28/2026 17:51 | 1 | 118.88 |
| 09/28/2026 17:49 | 100 | 119.02 |
| 09/28/2026 17:49 | 23 | 119.09 |
| 09/28/2026 17:49 | 1 | 119.09 |
| 09/28/2026 17:48 | 50 | 119.16 |
| 09/28/2026 17:48 | 12 | 119.40 |
| 09/28/2026 17:48 | 2 | 119.28 |
| 09/28/2026 17:48 | 1 | 119.27 |
| 09/28/2026 17:48 | 2 | 119.27 |
| 09/28/2026 17:48 | 100 | 119.27 |
| 09/28/2026 17:48 | 20 | 119.21 |
| 09/28/2026 17:48 | 18 | 119.20 |
| 09/28/2026 17:48 | 16 | 119.20 |
| 09/28/2026 17:48 | 2 | 119.19 |
| 09/28/2026 17:48 | 1 | 119.14 |
| 09/28/2026 17:48 | 100 | 119.12 |
| 09/28/2026 17:48 | 38 | 119.12 |
| 09/28/2026 17:48 | 62 | 119.12 |
| 09/28/2026 17:48 | 1 | 119.12 |
| 09/28/2026 17:48 | 63 | 119.12 |
| 09/28/2026 17:48 | 37 | 119.12 |
| 09/28/2026 17:48 | 12 | 119.04 |
| 09/28/2026 17:48 | 5 | 119.04 |
| 09/28/2026 17:48 | 11 | 119.04 |
| 09/28/2026 17:48 | 9 | 118.96 |
| 09/28/2026 17:48 | 11 | 118.96 |
| 09/28/2026 17:48 | 20 | 118.96 |
| 09/28/2026 17:48 | 3 | 118.895 |
| 09/28/2026 17:48 | 1 | 118.895 |
| 09/28/2026 17:48 | 3 | 118.895 |
| 09/28/2026 17:48 | 2 | 118.895 |
| 09/28/2026 17:48 | 25 | 118.83 |
| 09/28/2026 17:48 | 100 | 118.83 |
| 09/28/2026 17:48 | 100 | 118.83 |
| 09/28/2026 17:48 | 100 | 118.83 |
| 09/28/2026 17:48 | 50 | 118.83 |
| 09/28/2026 17:48 | 100 | 118.83 |
| 09/28/2026 17:48 | 100 | 118.83 |
| 09/28/2026 17:48 | 100 | 118.83 |
| 09/28/2026 17:48 | 100 | 118.85 |
| 09/28/2026 17:45 | 1 | 119.11 |
| 09/28/2026 17:45 | 2 | 118.975 |
| 09/28/2026 17:44 | 1 | 119.12 |
| 09/28/2026 17:43 | 5 | 118.975 |
| 09/28/2026 17:41 | 3 | 118.975 |
| 09/28/2026 17:41 | 3 | 118.975 |
| 09/28/2026 17:41 | 2 | 118.975 |
| 09/28/2026 17:38 | 1 | 119.06 |
| 09/28/2026 17:38 | 100 | 119.11 |
| 09/28/2026 17:38 | 1 | 119.11 |
| 09/28/2026 17:38 | 6 | 119.11 |
| 09/28/2026 17:38 | 1 | 118.95 |
| 09/28/2026 17:38 | 2 | 118.95 |
| 09/28/2026 17:38 | 1 | 118.95 |
| 09/28/2026 17:37 | 1 | 118.945 |
| 09/28/2026 17:36 | 3 | 118.99 |
| 09/28/2026 17:36 | 2 | 118.99 |
| 09/28/2026 17:34 | 3 | 118.985 |
| 09/28/2026 17:34 | 2 | 118.985 |
| 09/28/2026 17:34 | 1 | 118.94 |
| 09/28/2026 17:34 | 100 | 118.94 |
| 09/28/2026 17:32 | 1 | 119.10 |
| 09/28/2026 17:32 | 3 | 119.09 |
| 09/28/2026 17:32 | 1 | 119.09 |
| 09/28/2026 17:32 | 1 | 119.09 |
| 09/28/2026 17:32 | 20 | 119.09 |
| 09/28/2026 17:32 | 27 | 119.09 |
| 09/28/2026 17:32 | 100 | 119.09 |
| 09/28/2026 17:32 | 100 | 119.09 |
| 09/28/2026 17:32 | 20 | 119.02 |
| 09/28/2026 17:32 | 17 | 119.00 |
| 09/28/2026 17:30 | 44 | 118.86 |
| 09/28/2026 17:30 | 2 | 118.86 |
| 09/28/2026 17:29 | 54 | 118.86 |
| 09/28/2026 17:29 | 18 | 118.88 |
| 09/28/2026 17:29 | 1 | 118.88 |
| 09/28/2026 17:29 | 100 | 118.91 |
| 09/28/2026 17:29 | 200 | 118.91 |
| 09/28/2026 17:28 | 1 | 119.00 |
| 09/28/2026 17:28 | 11 | 118.95 |
| 09/28/2026 17:28 | 54 | 118.95 |
| 09/28/2026 17:28 | 46 | 118.95 |
| 09/28/2026 17:28 | 43 | 118.95 |
| 09/28/2026 17:28 | 100 | 118.95 |
| 09/28/2026 17:28 | 50 | 118.94 |
| 09/28/2026 17:28 | 4 | 118.855 |
| 09/28/2026 17:27 | 4 | 118.85 |
| 09/28/2026 17:27 | 4 | 118.855 |
| 09/28/2026 17:27 | 2 | 118.855 |
| 09/28/2026 17:27 | 5 | 118.855 |
| 09/28/2026 17:27 | 4 | 118.855 |
| 09/28/2026 17:27 | 31 | 118.81 |
| 09/28/2026 17:27 | 26 | 118.81 |
| 09/28/2026 17:27 | 43 | 118.81 |
| 09/28/2026 17:27 | 18 | 118.81 |
| 09/28/2026 17:27 | 2 | 118.83 |
| 09/28/2026 17:27 | 50 | 118.86 |
| 09/28/2026 17:27 | 51 | 118.96 |
| 09/28/2026 17:27 | 50 | 118.96 |
| 09/28/2026 17:27 | 100 | 118.96 |
| 09/28/2026 17:27 | 99 | 118.96 |
| 09/28/2026 17:26 | 4 | 119.07 |
| 09/28/2026 17:26 | 25 | 119.07 |
| 09/28/2026 17:25 | 25 | 119.11 |
| 09/28/2026 17:25 | 25 | 119.11 |
| 09/28/2026 17:25 | 100 | 119.16 |
| 09/28/2026 17:25 | 1 | 119.10 |
| 09/28/2026 17:25 | 16 | 119.08 |
| 09/28/2026 17:24 | 1 | 118.96 |
| 09/28/2026 17:22 | 20 | 119.03 |
| 09/28/2026 17:22 | 1 | 119.02 |
| 09/28/2026 17:22 | 100 | 119.01 |
| 09/28/2026 17:22 | 1 | 119.01 |
| 09/28/2026 17:22 | 6 | 119.01 |
| 09/28/2026 17:22 | 100 | 119.01 |
| 09/28/2026 17:22 | 5 | 118.91 |
| 09/28/2026 17:22 | 5 | 118.91 |
| 09/28/2026 17:22 | 4 | 118.91 |
| 09/28/2026 17:19 | 1 | 118.925 |
| 09/28/2026 17:19 | 1 | 118.925 |
| 09/28/2026 17:19 | 4 | 118.925 |
| 09/28/2026 17:19 | 20 | 118.935 |
| 09/28/2026 17:19 | 1 | 118.94 |
| 09/28/2026 17:19 | 1 | 118.96 |
| 09/28/2026 17:19 | 85 | 119.14 |
| 09/28/2026 17:19 | 1 | 119.14 |
| 09/28/2026 17:19 | 5 | 119.14 |
| 09/28/2026 17:19 | 4 | 119.14 |
| 09/28/2026 17:19 | 5 | 119.14 |
| 09/28/2026 17:19 | 100 | 119.14 |
| 09/28/2026 17:19 | 1 | 119.14 |
| 09/28/2026 17:19 | 1 | 119.14 |
| 09/28/2026 17:19 | 3 | 119.14 |
| 09/28/2026 17:19 | 100 | 119.14 |
| 09/28/2026 17:19 | 4 | 119.15 |
| 09/28/2026 17:18 | 1 | 119.15 |
| 09/28/2026 17:18 | 1 | 119.15 |
| 09/28/2026 17:18 | 1 | 119.15 |
| 09/28/2026 17:16 | 5 | 119.27 |
| 09/28/2026 17:16 | 4 | 119.27 |
| 09/28/2026 17:15 | 10 | 119.16 |
| 09/28/2026 17:14 | 2 | 119.15 |
| 09/28/2026 17:11 | 1 | 119.15 |
| 09/28/2026 17:11 | 16 | 119.32 |
| 09/28/2026 17:11 | 74 | 119.31 |
| 09/28/2026 17:11 | 20 | 119.29 |
| 09/28/2026 17:11 | 40 | 119.19 |
| 09/28/2026 17:11 | 60 | 119.19 |
| 09/28/2026 17:11 | 40 | 119.23 |
| 09/28/2026 17:11 | 18 | 119.20 |
| 09/28/2026 17:11 | 55 | 119.25 |
| 09/28/2026 17:11 | 1 | 119.25 |
| 09/28/2026 17:11 | 99 | 119.25 |
| 09/28/2026 17:11 | 8 | 119.25 |
| 09/28/2026 17:11 | 119 | 119.25 |
| 09/28/2026 17:11 | 18 | 119.25 |
| 09/28/2026 17:11 | 82 | 119.25 |
| 09/28/2026 17:11 | 50 | 119.25 |
| 09/28/2026 17:11 | 68 | 119.25 |
| 09/28/2026 17:11 | 41 | 119.25 |
| 09/28/2026 17:11 | 59 | 119.25 |
| 09/28/2026 17:11 | 50 | 119.25 |
| 09/28/2026 17:11 | 32 | 119.25 |
| 09/28/2026 17:11 | 77 | 119.25 |
| 09/28/2026 17:11 | 23 | 119.25 |
| 09/28/2026 17:11 | 18 | 119.25 |
| 09/28/2026 17:11 | 100 | 119.25 |
| 09/28/2026 17:11 | 9 | 119.25 |
| 09/28/2026 17:11 | 100 | 119.25 |
| 09/28/2026 17:11 | 25 | 119.355 |
| 09/28/2026 17:11 | 16 | 119.355 |
| 09/28/2026 17:11 | 5 | 119.355 |
| 09/28/2026 17:11 | 4 | 119.355 |
| 09/28/2026 17:10 | 50 | 119.36 |
| 09/28/2026 17:07 | 25 | 119.40 |
| 09/28/2026 17:07 | 12 | 119.40 |
| 09/28/2026 17:07 | 2 | 119.40 |
| 09/28/2026 17:07 | 2 | 119.40 |
| 09/28/2026 17:07 | 5 | 119.40 |
| 09/28/2026 17:07 | 4 | 119.40 |
| 09/28/2026 17:06 | 50 | 119.37 |
| 09/28/2026 17:04 | 1 | 119.30 |
| 09/28/2026 17:03 | 140 | 119.39 |
| 09/28/2026 17:03 | 100 | 119.43 |
| 09/28/2026 17:03 | 1 | 119.44 |
| 09/28/2026 17:03 | 21 | 119.44 |
| 09/28/2026 17:03 | 3 | 119.44 |
| 09/28/2026 17:03 | 56 | 119.46 |
| 09/28/2026 17:03 | 144 | 119.46 |
| 09/28/2026 17:03 | 100 | 119.46 |
| 09/28/2026 17:03 | 4 | 119.46 |
| 09/28/2026 17:03 | 100 | 119.46 |
| 09/28/2026 17:02 | 1 | 119.58 |
| 09/28/2026 16:58 | 11 | 119.67 |
| 09/28/2026 16:58 | 25 | 119.66 |
| 09/28/2026 16:58 | 18 | 119.65 |
| 09/28/2026 16:58 | 100 | 119.62 |
| 09/28/2026 16:58 | 100 | 119.60 |
| 09/28/2026 16:57 | 20 | 119.59 |
| 09/28/2026 16:56 | 1 | 119.48 |
| 09/28/2026 16:56 | 100 | 119.48 |
| 09/28/2026 16:56 | 100 | 119.48 |
| 09/28/2026 16:56 | 1 | 119.47 |
| 09/28/2026 16:55 | 3 | 119.38 |
| 09/28/2026 16:55 | 3 | 119.38 |
| 09/28/2026 16:55 | 1 | 119.33 |
| 09/28/2026 16:55 | 6 | 119.33 |
| 09/28/2026 16:55 | 17 | 119.33 |
| 09/28/2026 16:55 | 95 | 119.34 |
| 09/28/2026 16:55 | 15 | 119.34 |
| 09/28/2026 16:55 | 3 | 119.36 |
| 09/28/2026 16:55 | 3 | 119.38 |
| 09/28/2026 16:55 | 3 | 119.40 |
| 09/28/2026 16:55 | 3 | 119.41 |
| 09/28/2026 16:55 | 50 | 119.42 |
| 09/28/2026 16:51 | 1 | 119.54 |
| 09/28/2026 16:51 | 1 | 119.53 |
| 09/28/2026 16:51 | 25 | 119.48 |
| 09/28/2026 16:48 | 1 | 119.31 |
| 09/28/2026 16:48 | 100 | 119.31 |
| 09/28/2026 16:47 | 20 | 119.25 |
| 09/28/2026 16:47 | 5 | 119.08 |
| 09/28/2026 16:45 | 50 | 119.12 |
| 09/28/2026 16:45 | 50 | 119.12 |
| 09/28/2026 16:43 | 19 | 119.07 |
| 09/28/2026 16:43 | 100 | 119.07 |
| 09/28/2026 16:43 | 100 | 119.07 |
| 09/28/2026 16:43 | 1 | 119.07 |
| 09/28/2026 16:43 | 100 | 119.07 |
| 09/28/2026 16:43 | 1 | 119.08 |
| 09/28/2026 16:43 | 100 | 119.09 |
| 09/28/2026 16:34 | 14 | 119.49 |
| 09/28/2026 16:34 | 12 | 119.49 |
| 09/28/2026 16:34 | 20 | 119.49 |
| 09/28/2026 16:34 | 20 | 119.43 |
| 09/28/2026 16:34 | 4 | 119.41 |
| 09/28/2026 16:34 | 25 | 119.295 |
| 09/28/2026 16:31 | 16 | 119.16 |
| 09/28/2026 16:31 | 1 | 119.11 |
| 09/28/2026 16:31 | 1 | 119.10 |
| 09/28/2026 16:31 | 4 | 119.05 |
| 09/28/2026 16:31 | 100 | 119.03 |
| 09/28/2026 16:31 | 28 | 119.03 |
| 09/28/2026 16:31 | 72 | 119.03 |
| 09/28/2026 16:31 | 100 | 119.03 |
| 09/28/2026 16:31 | 100 | 119.03 |
| 09/28/2026 16:31 | 100 | 119.03 |
| 09/28/2026 16:31 | 28 | 119.03 |
| 09/28/2026 16:31 | 72 | 119.03 |
| 09/28/2026 16:31 | 20 | 118.98 |
| 09/28/2026 16:31 | 30 | 118.97 |
| 09/28/2026 16:31 | 70 | 118.97 |
| 09/28/2026 16:31 | 1 | 118.97 |
| 09/28/2026 16:31 | 100 | 118.97 |
| 09/28/2026 16:31 | 50 | 118.96 |
| 09/28/2026 16:31 | 3 | 118.83 |
| 09/28/2026 16:31 | 1 | 118.86 |
| 09/28/2026 16:31 | 1 | 118.89 |
| 09/28/2026 16:31 | 1 | 118.89 |
| 09/28/2026 16:31 | 1 | 118.89 |
| 09/28/2026 16:31 | 10 | 118.89 |
| 09/28/2026 16:31 | 1 | 118.92 |
| 09/28/2026 16:31 | 100 | 118.95 |
| 09/28/2026 16:31 | 100 | 118.95 |
| 09/28/2026 16:31 | 4 | 118.95 |
| 09/28/2026 16:31 | 100 | 118.95 |
| 09/28/2026 16:31 | 100 | 118.95 |
| 09/28/2026 16:30 | 25 | 118.99 |
| 09/28/2026 16:30 | 25 | 118.99 |
| 09/28/2026 16:28 | 5 | 118.95 |
| 09/28/2026 16:27 | 10 | 118.97 |
| 09/28/2026 16:27 | 90 | 118.97 |
| 09/28/2026 16:27 | 50 | 118.97 |
| 09/28/2026 16:27 | 50 | 118.97 |
| 09/28/2026 16:27 | 50 | 118.97 |
| 09/28/2026 16:27 | 50 | 118.97 |
| 09/28/2026 16:27 | 50 | 118.97 |
| 09/28/2026 16:27 | 50 | 118.97 |
| 09/28/2026 16:27 | 100 | 118.97 |
| 09/28/2026 16:27 | 25 | 119.035 |
| 09/28/2026 16:27 | 25 | 119.035 |
| 09/28/2026 16:27 | 100 | 118.97 |
| 09/28/2026 16:27 | 58 | 118.97 |
| 09/28/2026 16:27 | 42 | 118.97 |
| 09/28/2026 16:27 | 58 | 118.97 |
| 09/28/2026 16:27 | 42 | 118.97 |
| 09/28/2026 16:27 | 1 | 118.98 |
| 09/28/2026 16:27 | 99 | 118.98 |
| 09/28/2026 16:27 | 1 | 119.00 |
| 09/28/2026 16:27 | 100 | 119.01 |
| 09/28/2026 16:27 | 12 | 119.03 |
| 09/28/2026 16:26 | 100 | 119.04 |
| 09/28/2026 16:26 | 1 | 119.40 |
| 09/28/2026 16:19 | 50 | 119.13 |
| 09/28/2026 16:19 | 50 | 119.13 |
| 09/28/2026 16:19 | 50 | 119.13 |
| 09/28/2026 16:19 | 100 | 119.13 |
| 09/28/2026 16:19 | 50 | 119.13 |
| 09/28/2026 16:19 | 50 | 119.13 |
| 09/28/2026 16:19 | 25 | 119.13 |
| 09/28/2026 16:19 | 25 | 119.13 |
| 09/28/2026 16:19 | 50 | 119.13 |
| 09/28/2026 16:19 | 50 | 119.13 |
| 09/28/2026 16:19 | 50 | 119.13 |
| 09/28/2026 16:19 | 50 | 119.13 |
| 09/28/2026 16:19 | 100 | 119.13 |
| 09/28/2026 16:19 | 1 | 119.14 |
| 09/28/2026 16:19 | 1 | 119.14 |
| 09/28/2026 16:19 | 100 | 119.14 |
| 09/28/2026 16:16 | 1 | 119.36 |
| 09/28/2026 16:15 | 10 | 119.31 |
| 09/28/2026 16:15 | 20 | 119.28 |
| 09/28/2026 16:15 | 20 | 119.28 |
| 09/28/2026 16:15 | 10 | 119.26 |
| 09/28/2026 16:14 | 1 | 119.24 |
| 09/28/2026 16:07 | 25 | 119.04 |
| 09/28/2026 16:07 | 25 | 119.04 |
| 09/28/2026 16:07 | 25 | 119.04 |
| 09/28/2026 16:07 | 25 | 119.04 |
| 09/28/2026 16:07 | 11 | 119.12 |
| 09/28/2026 16:07 | 17 | 119.07 |
| 09/28/2026 16:07 | 25 | 119.00 |
| 09/28/2026 16:05 | 25 | 118.82 |
| 09/28/2026 16:04 | 49 | 118.85 |
| 09/28/2026 16:04 | 51 | 118.85 |
| 09/28/2026 16:04 | 100 | 118.85 |
| 09/28/2026 16:04 | 12 | 118.85 |
| 09/28/2026 16:04 | 100 | 118.85 |
| 09/28/2026 16:04 | 46 | 118.85 |
| 09/28/2026 16:04 | 54 | 118.85 |
| 09/28/2026 16:04 | 20 | 119.01 |
| 09/28/2026 16:04 | 1 | 119.01 |
| 09/28/2026 16:04 | 10 | 118.74 |
| 09/28/2026 16:04 | 10 | 118.73 |
| 09/28/2026 16:01 | 13 | 118.57 |
| 09/28/2026 16:01 | 87 | 118.57 |
| 09/28/2026 16:01 | 100 | 118.54 |
| 09/28/2026 16:01 | 5 | 118.51 |
| 09/28/2026 16:01 | 10 | 118.51 |
| 09/28/2026 16:01 | 5 | 118.50 |
| 09/28/2026 16:01 | 15 | 118.50 |
| 09/28/2026 16:01 | 5 | 118.48 |
| 09/28/2026 16:01 | 15 | 118.48 |
| 09/28/2026 16:01 | 1 | 118.48 |
| 09/28/2026 16:01 | 80 | 118.33 |
| 09/28/2026 16:01 | 17 | 118.33 |
| 09/28/2026 16:01 | 3 | 118.33 |
| 09/28/2026 16:01 | 100 | 117.93 |
| 09/28/2026 15:59 | 70 | 118.42 |
| 09/28/2026 15:52 | 100 | 118.65 |
| 09/28/2026 15:52 | 22 | 118.48 |
| 09/28/2026 15:52 | 1 | 118.43 |
| 09/28/2026 15:52 | 41 | 118.42 |
| 09/28/2026 15:52 | 9 | 118.42 |
| 09/28/2026 15:52 | 50 | 118.42 |
| 09/28/2026 15:52 | 1 | 118.42 |
| 09/28/2026 15:52 | 50 | 118.41 |
| 09/28/2026 15:51 | 10 | 118.00 |
| 09/28/2026 15:46 | 6 | 117.91 |
| 09/28/2026 15:46 | 94 | 117.93 |
| 09/28/2026 15:46 | 6 | 117.93 |
| 09/28/2026 15:46 | 94 | 117.93 |
| 09/28/2026 15:46 | 6 | 117.93 |
| 09/28/2026 15:46 | 100 | 117.93 |
| 09/28/2026 15:46 | 100 | 117.94 |
| 09/28/2026 15:46 | 98 | 117.98 |
| 09/28/2026 15:46 | 206 | 118.00 |
| 09/28/2026 15:46 | 2 | 117.98 |
| 09/28/2026 15:46 | 1 | 118.11 |
| 09/28/2026 15:45 | 66 | 118.40 |
| 09/28/2026 15:45 | 8 | 118.40 |
| 09/28/2026 15:45 | 66 | 118.41 |
| 09/28/2026 15:45 | 74 | 118.41 |
| 09/28/2026 15:41 | 10 | 118.31 |
| 09/28/2026 15:41 | 100 | 118.62 |
| 09/28/2026 15:41 | 18 | 118.57 |
| 09/28/2026 15:41 | 32 | 118.57 |
| 09/28/2026 15:41 | 1 | 118.57 |
| 09/28/2026 15:41 | 20 | 118.52 |
| 09/28/2026 15:41 | 50 | 118.50 |
| 09/28/2026 15:41 | 25 | 118.50 |
| 09/28/2026 15:41 | 50 | 118.47 |
| 09/28/2026 15:38 | 4 | 117.97 |
| 09/28/2026 15:37 | 1 | 118.26 |
| 09/28/2026 15:35 | 2 | 118.00 |
| 09/28/2026 15:33 | 1 | 118.87 |
| 09/28/2026 15:32 | 100 | 118.90 |
| 09/28/2026 15:32 | 100 | 118.90 |
| 09/28/2026 15:32 | 100 | 118.90 |
| 09/28/2026 15:32 | 3 | 118.91 |
| 09/28/2026 15:32 | 97 | 118.91 |
| 09/28/2026 15:32 | 3 | 118.91 |
| 09/28/2026 15:32 | 97 | 118.91 |
| 09/28/2026 15:32 | 70 | 118.91 |
| 09/28/2026 15:32 | 49 | 118.91 |
| 09/28/2026 15:32 | 51 | 118.91 |
| 09/28/2026 15:32 | 49 | 118.91 |
| 09/28/2026 15:32 | 57 | 118.91 |
| 09/28/2026 15:32 | 43 | 118.91 |
| 09/28/2026 15:32 | 79 | 118.91 |
| 09/28/2026 15:32 | 2 | 118.91 |
| 09/28/2026 15:32 | 100 | 118.91 |
| 09/28/2026 15:32 | 21 | 118.91 |
| 09/28/2026 15:32 | 98 | 118.91 |
| 09/28/2026 15:32 | 40 | 118.91 |
| 09/28/2026 15:32 | 60 | 118.91 |
| 09/28/2026 15:32 | 10 | 119.23 |
| 09/28/2026 15:32 | 54 | 119.73 |
| 09/28/2026 15:32 | 18 | 120.16 |
| 09/28/2026 15:32 | 100 | 119.95 |
| 09/28/2026 15:32 | 100 | 119.95 |
| 09/28/2026 15:32 | 100 | 119.90 |
| 09/28/2026 15:32 | 13 | 119.90 |
| 09/28/2026 15:32 | 28 | 119.90 |
| 09/28/2026 15:31 | 1 | 119.22 |
| 09/28/2026 15:31 | 50 | 119.14 |
| 09/28/2026 15:31 | 1 | 119.14 |
| 09/28/2026 15:31 | 1 | 119.14 |
| 09/28/2026 15:31 | 1 | 119.14 |
| 09/28/2026 15:31 | 1 | 119.14 |
| 09/28/2026 15:31 | 1 | 119.14 |
| 09/28/2026 15:31 | 1 | 118.93 |
| 09/28/2026 15:31 | 2 | 119.00 |
| 09/28/2026 15:31 | 2 | 119.01 |
| 09/28/2026 15:31 | 2 | 119.01 |
| 09/28/2026 15:31 | 50 | 120.08 |
| 09/28/2026 15:31 | 1 | 119.90 |
| 09/28/2026 15:31 | 2 | 120.00 |
| 09/28/2026 15:31 | 50 | 120.00 |
| 09/28/2026 15:31 | 70 | 120.00 |
| 09/28/2026 15:31 | 10 | 120.00 |
| 09/28/2026 15:31 | 10 | 120.00 |
| 09/28/2026 15:31 | 4210 | 120.10 |
| 09/28/2026 15:31 | 4210 | 120.10 |