Adtalem Glb Educ Rg
ATGE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:46:17
Bid
09/03/2025 - 19:49:54
Bid
Volume 		Ask
09/03/2025 - 19:49:54
Ask
Volume
133.60
+1.25 ( +0.94% )
133.56
200
133.95
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:46 6 133.76
09/03/2025 13:46 1 133.76
09/03/2025 13:46 1 133.57
09/03/2025 13:46 1 133.5983
09/03/2025 13:46 5 133.5983
09/03/2025 13:46 10 133.8251
09/03/2025 13:46 90 133.8251
09/03/2025 13:46 5 133.575
09/03/2025 13:46 5 133.60
09/03/2025 13:46 50 133.61
09/03/2025 13:46 6 133.63
09/03/2025 13:46 7 133.61
09/03/2025 13:46 5 133.60
09/03/2025 13:46 5 133.58
09/03/2025 13:46 7 133.58
09/03/2025 13:46 5 133.70
09/03/2025 13:46 29 133.61
09/03/2025 13:46 10 133.64
09/03/2025 13:46 5 133.70
09/03/2025 13:46 7 133.58
09/03/2025 13:46 7 133.58
09/03/2025 13:46 11 133.58
09/03/2025 13:46 16 133.58
09/03/2025 13:46 23 133.58
09/03/2025 13:46 18 133.73
09/03/2025 13:46 100 133.72
09/03/2025 13:46 8 133.72
09/03/2025 13:46 39 133.63
09/03/2025 13:46 1 133.66
09/03/2025 13:46 54 133.73
09/03/2025 13:46 96 133.67
09/03/2025 13:46 4 133.68
09/03/2025 13:45 1 133.60
09/03/2025 13:45 1 133.8901
09/03/2025 13:45 1 133.68
09/03/2025 13:45 2 133.725
09/03/2025 13:45 4 133.725
09/03/2025 13:45 1 133.725
09/03/2025 13:45 1 133.725
09/03/2025 13:45 39 133.73
09/03/2025 13:45 100 133.73
09/03/2025 13:45 1 133.71
09/03/2025 13:45 100 133.70
09/03/2025 13:45 100 133.70
09/03/2025 13:45 50 133.71
09/03/2025 13:45 10 133.72
09/03/2025 13:45 28 133.76
09/03/2025 13:45 1 133.77
09/03/2025 13:45 1 133.70
09/03/2025 13:45 1 133.78
09/03/2025 13:45 16 133.8785
09/03/2025 13:45 100 133.78
09/03/2025 13:45 1 133.7787
09/03/2025 13:44 1 133.78
09/03/2025 13:44 10 133.86
09/03/2025 13:44 8 133.79
09/03/2025 13:44 5 133.78
09/03/2025 13:44 5 133.79
09/03/2025 13:44 1 133.72
09/03/2025 13:44 1 133.8252
09/03/2025 13:44 1 133.79
09/03/2025 13:44 13 133.96
09/03/2025 13:44 119 133.7495
09/03/2025 13:44 1 133.8386
09/03/2025 13:44 1 133.9118
09/03/2025 13:44 1 133.73
09/03/2025 13:43 1 133.8398
09/03/2025 13:43 4 133.8398
09/03/2025 13:43 1 133.8398
09/03/2025 13:43 1 133.73
09/03/2025 13:43 27 133.75
09/03/2025 13:43 95 133.80
09/03/2025 13:43 5 133.80
09/03/2025 13:43 10 133.80
09/03/2025 13:43 8 133.80
09/03/2025 13:43 2 133.80
09/03/2025 13:43 95 133.81
09/03/2025 13:43 20 133.80
09/03/2025 13:43 5 133.81
09/03/2025 13:43 2 133.92
09/03/2025 13:43 95 133.88
09/03/2025 13:43 5 133.88
09/03/2025 13:43 5 133.88
09/03/2025 13:43 100 133.89
09/03/2025 13:43 20 133.84
09/03/2025 13:43 20 133.85
09/03/2025 13:43 4 133.87
09/03/2025 13:43 1 133.86
09/03/2025 13:43 2 133.86
09/03/2025 13:43 1 133.9029
09/03/2025 13:43 1 133.87
09/03/2025 13:43 8 133.916
09/03/2025 13:43 1 133.9272
09/03/2025 13:43 4 133.9272
09/03/2025 13:43 1 133.87
09/03/2025 13:43 1 133.87
09/03/2025 13:42 1 133.9184
09/03/2025 13:42 4 133.88
09/03/2025 13:42 1 133.87
09/03/2025 13:42 1 133.845
09/03/2025 13:42 1 133.9413
09/03/2025 13:42 1 133.9423
09/03/2025 13:42 1 133.87
09/03/2025 13:42 1 133.92
09/03/2025 13:42 8 133.9104
09/03/2025 13:42 70 133.91
09/03/2025 13:42 30 133.91
09/03/2025 13:42 4 133.87
09/03/2025 13:42 1 133.87
09/03/2025 13:42 1 133.87
09/03/2025 13:42 4 133.89
09/03/2025 13:42 12 133.96
09/03/2025 13:42 14 133.96
09/03/2025 13:42 186 133.96
09/03/2025 13:42 5 133.89
09/03/2025 13:42 100 133.89
09/03/2025 13:42 10 133.96
09/03/2025 13:42 92 133.89
09/03/2025 13:42 8 133.89
09/03/2025 13:42 20 133.87
09/03/2025 13:42 20 133.87
09/03/2025 13:42 74 133.88
09/03/2025 13:42 4 133.96
09/03/2025 13:42 1 133.9236
09/03/2025 13:42 61 133.90
09/03/2025 13:42 12 133.90
09/03/2025 13:42 100 133.90
09/03/2025 13:42 100 133.89
09/03/2025 13:41 1 133.90
09/03/2025 13:41 1 133.91
09/03/2025 13:41 20 133.985
09/03/2025 13:41 5 133.92
09/03/2025 13:41 20 133.985
09/03/2025 13:41 10 133.985
09/03/2025 13:41 6 133.985
09/03/2025 13:41 4 133.985
09/03/2025 13:41 20 133.985
09/03/2025 13:41 1 133.985
09/03/2025 13:41 14 133.985
09/03/2025 13:41 6 133.924
09/03/2025 13:41 1 133.93
09/03/2025 13:41 8 133.985
09/03/2025 13:41 12 133.985
09/03/2025 13:41 20 133.985
09/03/2025 13:41 20 133.985
09/03/2025 13:41 10 133.985
09/03/2025 13:41 1 133.91
09/03/2025 13:41 30 133.985
09/03/2025 13:41 26 133.96
09/03/2025 13:41 25 133.90
09/03/2025 13:41 1 133.90
09/03/2025 13:41 15 133.90
09/03/2025 13:41 34 133.90
09/03/2025 13:41 1 133.90
09/03/2025 13:41 65 133.90
09/03/2025 13:41 100 133.90
09/03/2025 13:41 50 133.91