Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
105.68
+2.13
(
+2.06% )
|
105.63
|
200 |
105.74
|
1,900 |
Master data
| Company | Adtalem Global Education Inc |
|---|---|
| CCY | USD |
| ISIN | US00737L1035 |
| Valor | 36832098 |
| Symbol | ATGE |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 34.509 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.647 B |
Main data
| Last | - | 22:15:00 | 105.68 |
|---|---|---|---|
| Close | - | 01/30/2026 | 103.55 |
| Day Change % | - | - | +2.06% |
| Day Change | - | - | +2.13 |
| Volume | - | - | 166,040.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 103.47 |
| YTD % | - | - | +0.08% |
Performance (Previous year close 103.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 121.79 (01/30/2026) |
102.34 (01/30/2026) |
-8.28% |
| 4 Weeks | 123.88 (01/23/2026) |
102.34 (01/30/2026) |
-0.88% |
| 12 Weeks | 123.88 (01/23/2026) |
87.00 (11/25/2025) |
+9.13% |
| Perf. after 01.01 | - | - | +0.08% |
| 26 Weeks | 155.66 (10/25/2025) |
87.00 (11/25/2025) |
-8.37% |
| 52 Weeks | 155.66 (10/25/2025) |
86.335 (03/08/2025) |
-3.34% |
Difference trading
| Open | - | 15:30:01 | 103.87 |
|---|---|---|---|
| Bid | - | 22:00:00 | 105.63 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 105.74 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 42.59% |
|---|---|
| Hist. Vol 90 days | 35.01% |
| Hist. Vol 180 days | 62.47% |
| Hist. Vol 250 days | 53.80% |
Difference price
| Previous Day High | 108.60 |
|---|---|
| Previous Day Low | 103.24 |
News
| No news for this instrument |