Darden Restauran Rg
DRI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:54:18
Geld
10.04.2026 - 20:56:09
Geld
Volumen 		Brief
10.04.2026 - 20:56:09
Brief
Volumen
193.73
-2.61 ( -1.33% )
193.71
100
193.85
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:54 21 193.73
04/10/2026 14:54 1 193.74
04/10/2026 14:54 2 193.775
04/10/2026 14:54 2 193.78
04/10/2026 14:54 10 193.77
04/10/2026 14:54 21 193.77
04/10/2026 14:54 19 193.77
04/10/2026 14:54 50 193.77
04/10/2026 14:54 10 193.77
04/10/2026 14:54 10 193.76
04/10/2026 14:54 40 193.77
04/10/2026 14:54 50 193.77
04/10/2026 14:54 1 193.75
04/10/2026 14:54 48 193.75
04/10/2026 14:54 49 193.75
04/10/2026 14:54 51 193.75
04/10/2026 14:54 100 193.75
04/10/2026 14:54 1 193.75
04/10/2026 14:54 3 193.75
04/10/2026 14:54 100 193.75
04/10/2026 14:54 5 193.75
04/10/2026 14:54 49 193.76
04/10/2026 14:54 1 193.75
04/10/2026 14:54 30 193.75
04/10/2026 14:54 100 193.75
04/10/2026 14:54 17 193.76
04/10/2026 14:54 1 193.76
04/10/2026 14:54 20 193.75
04/10/2026 14:54 52 193.75
04/10/2026 14:54 49 193.75
04/10/2026 14:54 100 193.76
04/10/2026 14:54 100 193.76
04/10/2026 14:54 100 193.76
04/10/2026 14:54 17 193.76
04/10/2026 14:54 1 193.76
04/10/2026 14:54 17 193.76
04/10/2026 14:54 1 193.78
04/10/2026 14:54 7 193.75
04/10/2026 14:54 51 193.75
04/10/2026 14:54 100 193.76
04/10/2026 14:54 10 193.75
04/10/2026 14:54 50 193.76
04/10/2026 14:54 50 193.75
04/10/2026 14:54 100 193.75
04/10/2026 14:54 50 193.76
04/10/2026 14:54 1 193.78
04/10/2026 14:54 1 193.78
04/10/2026 14:54 3 193.78
04/10/2026 14:54 2 193.78
04/10/2026 14:54 40 193.885
04/10/2026 14:54 97 193.83
04/10/2026 14:54 3 193.83
04/10/2026 14:54 1 193.80
04/10/2026 14:54 12 193.89
04/10/2026 14:54 1 194.03
04/10/2026 14:54 2 193.75
04/10/2026 14:54 4 193.9074
04/10/2026 14:54 2 193.8111
04/10/2026 14:54 1 193.75
04/10/2026 14:54 8 194.0299
04/10/2026 14:53 1 193.75
04/10/2026 14:53 1 193.75
04/10/2026 14:53 3 193.8491
04/10/2026 14:53 2 193.895
04/10/2026 14:53 40 193.895
04/10/2026 14:53 65 193.895
04/10/2026 14:53 17 193.895
04/10/2026 14:53 1 193.90
04/10/2026 14:53 2 193.90
04/10/2026 14:53 0 193.98
04/10/2026 14:53 1 193.78
04/10/2026 14:53 18 193.7019
04/10/2026 14:53 1 193.78
04/10/2026 14:53 1 193.83
04/10/2026 14:53 1 193.905
04/10/2026 14:53 53 193.90
04/10/2026 14:53 7 193.80
04/10/2026 14:53 244 193.905
04/10/2026 14:53 40 193.905
04/10/2026 14:53 10 193.905
04/10/2026 14:53 13 193.87
04/10/2026 14:53 1 194.07
04/10/2026 14:53 114 193.905
04/10/2026 14:53 13 193.92
04/10/2026 14:53 25 193.92
04/10/2026 14:53 96 193.90
04/10/2026 14:53 4 193.90
04/10/2026 14:53 96 193.91
04/10/2026 14:53 18 193.90
04/10/2026 14:53 8 193.92
04/10/2026 14:53 17 193.92
04/10/2026 14:53 25 193.92
04/10/2026 14:53 18 193.92
04/10/2026 14:53 100 193.90
04/10/2026 14:53 96 193.90
04/10/2026 14:53 4 193.95
04/10/2026 14:53 13 193.95
04/10/2026 14:53 10 193.985
04/10/2026 14:53 2 193.905
04/10/2026 14:53 66 194.03
04/10/2026 14:53 17 193.98
04/10/2026 14:53 10 193.97
04/10/2026 14:53 24 193.98
04/10/2026 14:53 81 194.00
04/10/2026 14:53 100 194.01
04/10/2026 14:53 1 193.861
04/10/2026 14:53 10 193.905
04/10/2026 14:53 9 193.905
04/10/2026 14:53 1 194.07
04/10/2026 14:53 1 193.74
04/10/2026 14:53 0 193.905
04/10/2026 14:53 1 193.74
04/10/2026 14:53 25 193.905
04/10/2026 14:53 2 193.905
04/10/2026 14:53 10 193.905
04/10/2026 14:52 1 193.74
04/10/2026 14:52 1 193.74
04/10/2026 14:52 11 194.07
04/10/2026 14:52 2 193.905
04/10/2026 14:52 10 193.905
04/10/2026 14:52 100 194.03
04/10/2026 14:52 35 193.905
04/10/2026 14:52 10 193.905
04/10/2026 14:52 33 193.8493
04/10/2026 14:52 2 193.905
04/10/2026 14:52 2 193.8584
04/10/2026 14:52 18 193.8413
04/10/2026 14:52 10 193.905
04/10/2026 14:52 9 193.8546
04/10/2026 14:52 2 193.905
04/10/2026 14:52 642 193.905
04/10/2026 14:52 6 193.905
04/10/2026 14:52 3 193.877
04/10/2026 14:52 4 193.8764
04/10/2026 14:52 10 193.905
04/10/2026 14:51 10 193.905
04/10/2026 14:51 1 193.74
04/10/2026 14:51 30 193.8364
04/10/2026 14:51 75 193.905
04/10/2026 14:51 1 193.877
04/10/2026 14:51 5 193.8342
04/10/2026 14:51 10 193.905
04/10/2026 14:51 1 193.905
04/10/2026 14:51 100 194.06
04/10/2026 14:51 5 193.8189
04/10/2026 14:51 10 193.905
04/10/2026 14:51 1 193.98
04/10/2026 14:51 52 193.905
04/10/2026 14:51 43 193.905
04/10/2026 14:51 1 193.8504
04/10/2026 14:51 1 193.90
04/10/2026 14:51 16 193.90
04/10/2026 14:51 1 193.8476
04/10/2026 14:51 4 193.90
04/10/2026 14:51 3 193.88
04/10/2026 14:51 4 194.08
04/10/2026 14:51 1 193.90
04/10/2026 14:50 7 193.92
04/10/2026 14:50 6 193.91
04/10/2026 14:50 40 193.93
04/10/2026 14:50 29 193.89
04/10/2026 14:50 7 193.89
04/10/2026 14:50 1 193.86
04/10/2026 14:50 40 193.90
04/10/2026 14:50 10 193.89
04/10/2026 14:50 1 193.89
04/10/2026 14:50 12 193.90
04/10/2026 14:50 1 193.90
04/10/2026 14:50 1 193.89
04/10/2026 14:50 10 193.88
04/10/2026 14:50 3 193.89
04/10/2026 14:50 1 193.90
04/10/2026 14:50 251 193.90
04/10/2026 14:50 100 193.89
04/10/2026 14:50 1 193.89
04/10/2026 14:50 46 193.89
04/10/2026 14:50 100 193.88
04/10/2026 14:50 2 193.86
04/10/2026 14:50 78 193.90
04/10/2026 14:50 36 193.88
04/10/2026 14:50 34 193.87
04/10/2026 14:50 10 193.83
04/10/2026 14:50 20 193.82
04/10/2026 14:50 1 193.89
04/10/2026 14:50 1 193.89
04/10/2026 14:50 3 193.89
04/10/2026 14:50 4 193.87
04/10/2026 14:50 10 193.86
04/10/2026 14:50 24 193.87
04/10/2026 14:50 1 193.672098
04/10/2026 14:50 1 193.7997
04/10/2026 14:50 5 193.80
04/10/2026 14:50 100 193.87
04/10/2026 14:50 10 193.76
04/10/2026 14:50 1 193.63
04/10/2026 14:50 1 193.7882
04/10/2026 14:50 5 193.8071
04/10/2026 14:50 1 193.63
04/10/2026 14:50 1 193.63
04/10/2026 14:50 16 193.7555
04/10/2026 14:50 10 193.76
04/10/2026 14:50 1 193.7866
04/10/2026 14:50 2 193.76
04/10/2026 14:50 1 193.7909
04/10/2026 14:50 1 193.70
04/10/2026 14:50 7 193.1559
04/10/2026 14:50 10 193.76
04/10/2026 14:50 100 193.726
04/10/2026 14:50 1 193.70
04/10/2026 14:50 1 193.7917
04/10/2026 14:50 1 193.76
04/10/2026 14:50 1 193.70
04/10/2026 14:50 22 193.76
04/10/2026 14:50 2 193.76
04/10/2026 14:50 56 193.8899
04/10/2026 14:50 1 193.7879
04/10/2026 14:50 20 193.76
04/10/2026 14:50 50 193.755
04/10/2026 14:50 1 193.1528
04/10/2026 14:50 10 193.1528
04/10/2026 14:50 1 193.89
04/10/2026 14:50 10 193.755
04/10/2026 14:50 2 193.795
04/10/2026 14:50 100 193.87
04/10/2026 14:50 4 193.7883
04/10/2026 14:50 3 193.755
04/10/2026 14:49 16 193.755
04/10/2026 14:49 10 193.755
04/10/2026 14:49 7 193.755
04/10/2026 14:49 6 193.755
04/10/2026 14:49 1 193.755
04/10/2026 14:49 10 193.755
04/10/2026 14:49 6 193.755
04/10/2026 14:49 100 193.83
04/10/2026 14:49 1 193.7878
04/10/2026 14:49 1 193.755
04/10/2026 14:49 3 193.1486
04/10/2026 14:49 66 193.89
04/10/2026 14:49 10 193.755
04/10/2026 14:49 50 193.82
04/10/2026 14:49 3 193.145
04/10/2026 14:49 1 193.84
04/10/2026 14:49 1 193.85
04/10/2026 14:49 1 193.85
04/10/2026 14:49 1 193.86
04/10/2026 14:49 1 193.85
04/10/2026 14:49 1 193.84
04/10/2026 14:49 100 193.1448