Darden Restauran Rg
DRI
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:47:37
Geld
22.10.2024 - 13:47:27
Geld
Volumen 		Brief
22.10.2024 - 13:47:27
Brief
Volumen
161.97
-2.07 ( -1.26% )
161.85
100
161.96
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:47 2 161.925
10/22/2024 13:47 100 161.96
10/22/2024 13:47 5 161.96
10/22/2024 13:47 5 161.96
10/22/2024 13:47 105 161.96
10/22/2024 13:47 5 161.96
10/22/2024 13:47 1 161.9081
10/22/2024 13:47 2 161.9081
10/22/2024 13:47 2 161.9081
10/22/2024 13:47 6 161.8692
10/22/2024 13:47 1 161.909555
10/22/2024 13:47 1 161.909555
10/22/2024 13:47 9 161.905
10/22/2024 13:47 1 161.95
10/22/2024 13:47 2 161.9081
10/22/2024 13:47 36 161.905
10/22/2024 13:47 1 161.905
10/22/2024 13:46 1 161.92
10/22/2024 13:46 40 161.87
10/22/2024 13:46 81 161.85
10/22/2024 13:46 1 161.88
10/22/2024 13:46 21 161.90
10/22/2024 13:46 1 161.89
10/22/2024 13:46 90 161.9599
10/22/2024 13:46 2 161.9269
10/22/2024 13:46 93 161.94
10/22/2024 13:46 1 161.9256
10/22/2024 13:46 3 161.90
10/22/2024 13:46 100 161.90
10/22/2024 13:46 5 161.87
10/22/2024 13:46 1 161.929
10/22/2024 13:46 10 161.9153
10/22/2024 13:46 2 161.8454
10/22/2024 13:46 2 161.9263
10/22/2024 13:46 3 161.91
10/22/2024 13:46 1 161.9262
10/22/2024 13:46 2 161.926
10/22/2024 13:46 11 161.9599
10/22/2024 13:46 2 161.902153
10/22/2024 13:46 2 161.90
10/22/2024 13:46 12 161.90
10/22/2024 13:46 61 161.90
10/22/2024 13:45 2 161.9276
10/22/2024 13:45 1 161.9255
10/22/2024 13:45 1 161.8417
10/22/2024 13:45 6 161.9231
10/22/2024 13:45 1 161.9163
10/22/2024 13:45 2 161.914
10/22/2024 13:45 2 161.9139
10/22/2024 13:45 2 161.9442
10/22/2024 13:45 23 161.96
10/22/2024 13:45 4 161.8401
10/22/2024 13:45 19 161.8387
10/22/2024 13:45 1 161.929803
10/22/2024 13:45 1 161.9549
10/22/2024 13:45 1 161.9141
10/22/2024 13:45 2 161.92
10/22/2024 13:45 45 161.858
10/22/2024 13:45 6 161.95
10/22/2024 13:45 14 161.95
10/22/2024 13:45 1 161.94
10/22/2024 13:45 100 161.94
10/22/2024 13:45 100 161.94
10/22/2024 13:45 90 161.94
10/22/2024 13:45 1 161.92
10/22/2024 13:45 100 161.94
10/22/2024 13:45 6 161.94
10/22/2024 13:45 6 161.94
10/22/2024 13:45 106 161.94
10/22/2024 13:45 10 161.94
10/22/2024 13:45 100 161.94
10/22/2024 13:45 1 161.94
10/22/2024 13:45 2 161.87
10/22/2024 13:45 2 161.8771
10/22/2024 13:44 1 161.8771
10/22/2024 13:44 11 161.9386
10/22/2024 13:44 1 161.94
10/22/2024 13:44 2 161.8751
10/22/2024 13:44 4 161.8713
10/22/2024 13:44 2 161.8752
10/22/2024 13:44 1 161.93
10/22/2024 13:44 34 161.856
10/22/2024 13:44 1 161.84
10/22/2024 13:44 1 161.8755
10/22/2024 13:44 2 161.8744
10/22/2024 13:44 5 161.9123
10/22/2024 13:44 1 161.858567
10/22/2024 13:44 1 161.93
10/22/2024 13:44 2 161.8737
10/22/2024 13:44 100 161.8756
10/22/2024 13:43 1 161.8149
10/22/2024 13:43 33 161.8737
10/22/2024 13:43 1 161.8677
10/22/2024 13:43 7 161.94
10/22/2024 13:43 80 161.8001
10/22/2024 13:43 1 161.93
10/22/2024 13:43 56 161.9385
10/22/2024 13:43 1 161.8699
10/22/2024 13:43 21 161.8107
10/22/2024 13:43 2 161.8757
10/22/2024 13:43 2 161.8757
10/22/2024 13:43 5 161.84
10/22/2024 13:43 1 161.87
10/22/2024 13:43 1 161.9253
10/22/2024 13:43 100 161.849
10/22/2024 13:43 16 161.8498
10/22/2024 13:43 13 161.87
10/22/2024 13:43 2 161.8709
10/22/2024 13:43 1 161.8709
10/22/2024 13:43 100 161.92
10/22/2024 13:42 2 161.8546
10/22/2024 13:42 1 161.8771