Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
220.41
-5.15
(
-2.28% )
|
220.57
|
400 |
220.58
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:03 | 126417 | 220.41 |
| 08/25/2026 22:00 | 100 | 220.55 |
| 08/25/2026 21:59 | 14 | 220.50 |
| 08/25/2026 21:59 | 2 | 220.49 |
| 08/25/2026 21:59 | 63 | 220.52 |
| 08/25/2026 21:59 | 26 | 220.52 |
| 08/25/2026 21:59 | 3 | 220.51 |
| 08/25/2026 21:59 | 1 | 220.51 |
| 08/25/2026 21:59 | 3 | 220.43 |
| 08/25/2026 21:59 | 100 | 220.43 |
| 08/25/2026 21:59 | 35 | 220.43 |
| 08/25/2026 21:59 | 6 | 220.51 |
| 08/25/2026 21:59 | 1 | 220.48 |
| 08/25/2026 21:59 | 7 | 220.52 |
| 08/25/2026 21:59 | 11 | 220.43 |
| 08/25/2026 21:59 | 54 | 220.43 |
| 08/25/2026 21:59 | 2 | 220.48 |
| 08/25/2026 21:59 | 17 | 220.52 |
| 08/25/2026 21:59 | 5 | 220.48 |
| 08/25/2026 21:59 | 44 | 220.52 |
| 08/25/2026 21:59 | 1 | 220.48 |
| 08/25/2026 21:59 | 32 | 220.47 |
| 08/25/2026 21:59 | 90 | 220.47 |
| 08/25/2026 21:59 | 3 | 220.47 |
| 08/25/2026 21:59 | 1 | 220.47 |
| 08/25/2026 21:59 | 1 | 220.48 |
| 08/25/2026 21:59 | 8 | 220.41 |
| 08/25/2026 21:59 | 100 | 220.41 |
| 08/25/2026 21:59 | 67 | 220.42 |
| 08/25/2026 21:59 | 10 | 220.47 |
| 08/25/2026 21:59 | 1 | 220.47 |
| 08/25/2026 21:59 | 33 | 220.47 |
| 08/25/2026 21:59 | 32 | 220.42 |
| 08/25/2026 21:59 | 1 | 220.42 |
| 08/25/2026 21:59 | 1 | 220.48 |
| 08/25/2026 21:59 | 82 | 220.48 |
| 08/25/2026 21:59 | 1 | 220.48 |
| 08/25/2026 21:59 | 4 | 220.41 |
| 08/25/2026 21:59 | 33 | 220.42 |
| 08/25/2026 21:59 | 67 | 220.42 |
| 08/25/2026 21:59 | 20 | 220.42 |
| 08/25/2026 21:59 | 14 | 220.47 |
| 08/25/2026 21:59 | 120 | 220.46 |
| 08/25/2026 21:59 | 1 | 220.47 |
| 08/25/2026 21:59 | 37 | 220.41 |
| 08/25/2026 21:59 | 2 | 220.48 |
| 08/25/2026 21:59 | 1 | 220.48 |
| 08/25/2026 21:59 | 1 | 220.48 |
| 08/25/2026 21:59 | 1 | 220.48 |
| 08/25/2026 21:59 | 1 | 220.48 |
| 08/25/2026 21:59 | 4 | 220.41 |
| 08/25/2026 21:59 | 58 | 220.41 |
| 08/25/2026 21:59 | 62 | 220.46 |
| 08/25/2026 21:59 | 37 | 220.46 |
| 08/25/2026 21:59 | 9 | 220.46 |
| 08/25/2026 21:59 | 1 | 220.46 |
| 08/25/2026 21:59 | 17 | 220.46 |
| 08/25/2026 21:59 | 1 | 220.53 |
| 08/25/2026 21:59 | 16 | 220.46 |
| 08/25/2026 21:59 | 4 | 220.53 |
| 08/25/2026 21:59 | 2 | 220.46 |
| 08/25/2026 21:59 | 6 | 220.53 |
| 08/25/2026 21:59 | 1 | 220.46 |
| 08/25/2026 21:59 | 4 | 220.46 |
| 08/25/2026 21:59 | 2 | 220.53 |
| 08/25/2026 21:59 | 13 | 220.46 |
| 08/25/2026 21:59 | 1 | 220.53 |
| 08/25/2026 21:59 | 1 | 220.53 |
| 08/25/2026 21:59 | 1 | 220.53 |
| 08/25/2026 21:59 | 100 | 220.46 |
| 08/25/2026 21:59 | 8 | 220.41 |
| 08/25/2026 21:59 | 59 | 220.505 |
| 08/25/2026 21:59 | 1 | 220.505 |
| 08/25/2026 21:59 | 2 | 220.51 |
| 08/25/2026 21:59 | 1 | 220.51 |
| 08/25/2026 21:59 | 6 | 220.44 |
| 08/25/2026 21:59 | 4 | 220.51 |
| 08/25/2026 21:59 | 1 | 220.51 |
| 08/25/2026 21:59 | 1 | 220.44 |
| 08/25/2026 21:59 | 1 | 220.51 |
| 08/25/2026 21:59 | 1 | 220.51 |
| 08/25/2026 21:59 | 2 | 220.41 |
| 08/25/2026 21:59 | 6 | 220.44 |
| 08/25/2026 21:59 | 14 | 220.44 |
| 08/25/2026 21:59 | 80 | 220.44 |
| 08/25/2026 21:59 | 42 | 220.525 |
| 08/25/2026 21:59 | 1 | 220.525 |
| 08/25/2026 21:59 | 2 | 220.52 |
| 08/25/2026 21:59 | 7 | 220.40 |
| 08/25/2026 21:59 | 1 | 220.48 |
| 08/25/2026 21:59 | 4 | 220.40 |
| 08/25/2026 21:59 | 100 | 220.41 |
| 08/25/2026 21:59 | 40 | 220.42 |
| 08/25/2026 21:59 | 44 | 220.41 |
| 08/25/2026 21:59 | 76 | 220.41 |
| 08/25/2026 21:59 | 9 | 220.49 |
| 08/25/2026 21:59 | 1 | 220.44 |
| 08/25/2026 21:59 | 27 | 220.45 |
| 08/25/2026 21:59 | 3 | 220.46 |
| 08/25/2026 21:59 | 1 | 220.46 |
| 08/25/2026 21:59 | 8 | 220.47 |
| 08/25/2026 21:59 | 5 | 220.47 |
| 08/25/2026 21:59 | 20 | 220.47 |
| 08/25/2026 21:59 | 36 | 220.48 |
| 08/25/2026 21:59 | 2 | 220.48 |
| 08/25/2026 21:59 | 40 | 220.49 |
| 08/25/2026 21:59 | 17 | 220.49 |
| 08/25/2026 21:59 | 23 | 220.49 |
| 08/25/2026 21:59 | 20 | 220.49 |
| 08/25/2026 21:59 | 2 | 220.56 |
| 08/25/2026 21:59 | 93 | 220.50 |
| 08/25/2026 21:59 | 1 | 220.56 |
| 08/25/2026 21:59 | 1 | 220.56 |
| 08/25/2026 21:59 | 45 | 220.56 |
| 08/25/2026 21:59 | 14 | 220.56 |
| 08/25/2026 21:59 | 2 | 220.56 |
| 08/25/2026 21:59 | 1 | 220.56 |
| 08/25/2026 21:59 | 10 | 220.57 |
| 08/25/2026 21:59 | 2 | 220.62 |
| 08/25/2026 21:59 | 1 | 220.63 |
| 08/25/2026 21:59 | 100 | 220.62 |
| 08/25/2026 21:59 | 1 | 220.63 |
| 08/25/2026 21:59 | 1 | 220.56 |
| 08/25/2026 21:59 | 97 | 220.60 |
| 08/25/2026 21:59 | 3 | 220.60 |
| 08/25/2026 21:59 | 100 | 220.59 |
| 08/25/2026 21:59 | 98 | 220.59 |
| 08/25/2026 21:59 | 2 | 220.59 |
| 08/25/2026 21:59 | 2 | 220.59 |
| 08/25/2026 21:59 | 1 | 220.52 |
| 08/25/2026 21:59 | 1 | 220.60 |
| 08/25/2026 21:59 | 1 | 220.56 |
| 08/25/2026 21:59 | 19 | 220.55 |
| 08/25/2026 21:59 | 100 | 220.48 |
| 08/25/2026 21:59 | 1 | 220.45 |
| 08/25/2026 21:59 | 18 | 220.46 |
| 08/25/2026 21:59 | 20 | 220.47 |
| 08/25/2026 21:59 | 1 | 220.45 |
| 08/25/2026 21:59 | 18 | 220.42 |
| 08/25/2026 21:59 | 1 | 220.42 |
| 08/25/2026 21:59 | 1 | 220.42 |
| 08/25/2026 21:59 | 20 | 220.43 |
| 08/25/2026 21:59 | 2 | 220.42 |
| 08/25/2026 21:59 | 13 | 220.43 |
| 08/25/2026 21:59 | 100 | 220.45 |
| 08/25/2026 21:59 | 23 | 220.43 |
| 08/25/2026 21:59 | 11 | 220.43 |
| 08/25/2026 21:59 | 99 | 220.41 |
| 08/25/2026 21:59 | 1 | 220.41 |
| 08/25/2026 21:59 | 1 | 220.41 |
| 08/25/2026 21:59 | 100 | 220.38 |
| 08/25/2026 21:59 | 100 | 220.38 |
| 08/25/2026 21:59 | 100 | 220.38 |
| 08/25/2026 21:59 | 1 | 220.36 |
| 08/25/2026 21:59 | 33 | 220.36 |
| 08/25/2026 21:59 | 1 | 220.36 |
| 08/25/2026 21:59 | 4 | 220.41 |
| 08/25/2026 21:59 | 2 | 220.41 |
| 08/25/2026 21:59 | 15 | 220.41 |
| 08/25/2026 21:59 | 24 | 220.41 |
| 08/25/2026 21:59 | 29 | 220.41 |
| 08/25/2026 21:59 | 2 | 220.37 |
| 08/25/2026 21:59 | 1 | 220.34 |
| 08/25/2026 21:59 | 131 | 220.37 |
| 08/25/2026 21:59 | 32 | 220.37 |
| 08/25/2026 21:59 | 100 | 220.37 |
| 08/25/2026 21:59 | 29 | 220.37 |
| 08/25/2026 21:59 | 125 | 220.37 |
| 08/25/2026 21:59 | 8 | 220.37 |
| 08/25/2026 21:59 | 17 | 220.37 |
| 08/25/2026 21:59 | 3 | 220.37 |
| 08/25/2026 21:59 | 47 | 220.37 |
| 08/25/2026 21:59 | 2 | 220.38 |
| 08/25/2026 21:59 | 3 | 220.38 |
| 08/25/2026 21:59 | 1 | 220.38 |
| 08/25/2026 21:59 | 18 | 220.38 |
| 08/25/2026 21:59 | 1 | 220.39 |
| 08/25/2026 21:59 | 79 | 220.39 |
| 08/25/2026 21:59 | 9 | 220.39 |
| 08/25/2026 21:59 | 56 | 220.39 |
| 08/25/2026 21:59 | 1 | 220.39 |
| 08/25/2026 21:59 | 27 | 220.47 |
| 08/25/2026 21:59 | 40 | 220.45 |
| 08/25/2026 21:59 | 26 | 220.42 |
| 08/25/2026 21:59 | 10 | 220.42 |
| 08/25/2026 21:59 | 38 | 220.42 |
| 08/25/2026 21:59 | 154 | 220.39 |
| 08/25/2026 21:59 | 100 | 220.39 |
| 08/25/2026 21:59 | 329 | 220.39 |
| 08/25/2026 21:59 | 90 | 220.39 |
| 08/25/2026 21:59 | 100 | 220.39 |
| 08/25/2026 21:59 | 40 | 220.39 |
| 08/25/2026 21:59 | 30 | 220.39 |
| 08/25/2026 21:59 | 11 | 220.39 |
| 08/25/2026 21:59 | 100 | 220.39 |
| 08/25/2026 21:59 | 1 | 220.39 |
| 08/25/2026 21:59 | 100 | 220.39 |
| 08/25/2026 21:59 | 100 | 220.39 |
| 08/25/2026 21:59 | 2 | 220.39 |
| 08/25/2026 21:59 | 35 | 220.39 |
| 08/25/2026 21:59 | 100 | 220.39 |
| 08/25/2026 21:59 | 117 | 220.39 |
| 08/25/2026 21:59 | 100 | 220.39 |
| 08/25/2026 21:59 | 3 | 220.39 |
| 08/25/2026 21:59 | 1 | 220.39 |
| 08/25/2026 21:59 | 16 | 220.39 |
| 08/25/2026 21:59 | 26 | 220.39 |
| 08/25/2026 21:59 | 12 | 220.39 |
| 08/25/2026 21:59 | 78 | 220.39 |
| 08/25/2026 21:59 | 17 | 220.39 |
| 08/25/2026 21:59 | 46 | 220.36 |
| 08/25/2026 21:59 | 749 | 220.36 |
| 08/25/2026 21:59 | 100 | 220.36 |
| 08/25/2026 21:59 | 5 | 220.36 |
| 08/25/2026 21:59 | 31 | 220.36 |
| 08/25/2026 21:59 | 26 | 220.36 |
| 08/25/2026 21:59 | 10 | 220.36 |
| 08/25/2026 21:59 | 100 | 220.36 |
| 08/25/2026 21:59 | 25 | 220.36 |
| 08/25/2026 21:59 | 40 | 220.36 |
| 08/25/2026 21:59 | 25 | 220.36 |
| 08/25/2026 21:59 | 18 | 220.36 |
| 08/25/2026 21:59 | 14 | 220.36 |
| 08/25/2026 21:59 | 100 | 220.36 |
| 08/25/2026 21:59 | 24 | 220.36 |
| 08/25/2026 21:59 | 1 | 220.36 |
| 08/25/2026 21:59 | 86 | 220.36 |
| 08/25/2026 21:59 | 1 | 220.36 |
| 08/25/2026 21:59 | 36 | 220.36 |
| 08/25/2026 21:59 | 13 | 220.36 |
| 08/25/2026 21:59 | 100 | 220.36 |
| 08/25/2026 21:59 | 15 | 220.36 |
| 08/25/2026 21:59 | 24 | 220.36 |
| 08/25/2026 21:59 | 20 | 220.36 |
| 08/25/2026 21:59 | 48 | 220.36 |
| 08/25/2026 21:59 | 70 | 220.36 |
| 08/25/2026 21:59 | 22 | 220.36 |
| 08/25/2026 21:59 | 5 | 220.31 |
| 08/25/2026 21:59 | 1 | 220.29 |
| 08/25/2026 21:59 | 5 | 220.32 |
| 08/25/2026 21:59 | 16 | 220.32 |
| 08/25/2026 21:59 | 36 | 220.32 |
| 08/25/2026 21:59 | 52 | 220.31 |
| 08/25/2026 21:59 | 39 | 220.32 |
| 08/25/2026 21:59 | 100 | 220.31 |
| 08/25/2026 21:59 | 100 | 220.31 |
| 08/25/2026 21:59 | 100 | 220.30 |
| 08/25/2026 21:59 | 19 | 220.30 |
| 08/25/2026 21:59 | 1 | 220.31 |
| 08/25/2026 21:59 | 81 | 220.30 |
| 08/25/2026 21:59 | 1 | 220.31 |
| 08/25/2026 21:59 | 12 | 220.31 |
| 08/25/2026 21:59 | 6 | 220.31 |
| 08/25/2026 21:59 | 1 | 220.31 |
| 08/25/2026 21:59 | 2 | 220.31 |
| 08/25/2026 21:59 | 100 | 220.31 |
| 08/25/2026 21:59 | 12 | 220.35 |
| 08/25/2026 21:59 | 60 | 220.35 |
| 08/25/2026 21:59 | 6 | 220.35 |
| 08/25/2026 21:59 | 94 | 220.35 |
| 08/25/2026 21:59 | 1 | 220.33 |
| 08/25/2026 21:59 | 100 | 220.33 |
| 08/25/2026 21:59 | 3 | 220.33 |
| 08/25/2026 21:59 | 2 | 220.33 |
| 08/25/2026 21:59 | 1 | 220.33 |
| 08/25/2026 21:59 | 4 | 220.34 |
| 08/25/2026 21:59 | 1 | 220.34 |
| 08/25/2026 21:59 | 1 | 220.34 |
| 08/25/2026 21:59 | 24 | 220.34 |
| 08/25/2026 21:59 | 47 | 220.34 |
| 08/25/2026 21:59 | 1 | 220.34 |
| 08/25/2026 21:59 | 20 | 220.34 |
| 08/25/2026 21:59 | 100 | 220.34 |
| 08/25/2026 21:59 | 17 | 220.34 |
| 08/25/2026 21:59 | 10 | 220.37 |
| 08/25/2026 21:58 | 14 | 220.34 |
| 08/25/2026 21:58 | 52 | 220.36 |
| 08/25/2026 21:58 | 2 | 220.36 |
| 08/25/2026 21:58 | 3 | 220.40 |
| 08/25/2026 21:58 | 100 | 220.43 |
| 08/25/2026 21:58 | 100 | 220.43 |
| 08/25/2026 21:58 | 100 | 220.43 |
| 08/25/2026 21:58 | 100 | 220.43 |
| 08/25/2026 21:58 | 100 | 220.43 |
| 08/25/2026 21:58 | 60 | 220.43 |
| 08/25/2026 21:58 | 1 | 220.43 |
| 08/25/2026 21:58 | 100 | 220.43 |
| 08/25/2026 21:58 | 100 | 220.43 |
| 08/25/2026 21:58 | 100 | 220.43 |
| 08/25/2026 21:58 | 100 | 220.43 |
| 08/25/2026 21:58 | 100 | 220.43 |
| 08/25/2026 21:58 | 100 | 220.43 |
| 08/25/2026 21:58 | 100 | 220.43 |
| 08/25/2026 21:58 | 82 | 220.43 |
| 08/25/2026 21:58 | 18 | 220.43 |
| 08/25/2026 21:58 | 2 | 220.44 |
| 08/25/2026 21:58 | 1 | 220.44 |
| 08/25/2026 21:58 | 2 | 220.44 |
| 08/25/2026 21:58 | 77 | 220.44 |
| 08/25/2026 21:58 | 23 | 220.44 |
| 08/25/2026 21:58 | 12 | 220.50 |
| 08/25/2026 21:58 | 47 | 220.50 |
| 08/25/2026 21:58 | 53 | 220.50 |
| 08/25/2026 21:58 | 1 | 220.50 |
| 08/25/2026 21:58 | 5 | 220.50 |
| 08/25/2026 21:58 | 1 | 220.50 |
| 08/25/2026 21:58 | 1 | 220.51 |
| 08/25/2026 21:58 | 1 | 220.51 |
| 08/25/2026 21:58 | 100 | 220.51 |
| 08/25/2026 21:58 | 1 | 220.51 |
| 08/25/2026 21:58 | 47 | 220.51 |
| 08/25/2026 21:58 | 1 | 220.51 |
| 08/25/2026 21:58 | 2 | 220.51 |
| 08/25/2026 21:58 | 26 | 220.51 |
| 08/25/2026 21:58 | 1 | 220.51 |
| 08/25/2026 21:58 | 1 | 220.51 |
| 08/25/2026 21:58 | 17 | 220.51 |
| 08/25/2026 21:58 | 1 | 220.51 |
| 08/25/2026 21:58 | 2 | 220.51 |
| 08/25/2026 21:58 | 10 | 220.51 |
| 08/25/2026 21:58 | 1 | 220.51 |
| 08/25/2026 21:58 | 1 | 220.51 |
| 08/25/2026 21:58 | 1 | 220.51 |
| 08/25/2026 21:58 | 1 | 220.51 |
| 08/25/2026 21:58 | 30 | 220.53 |
| 08/25/2026 21:58 | 1 | 220.53 |
| 08/25/2026 21:58 | 35 | 220.54 |
| 08/25/2026 21:58 | 100 | 220.54 |
| 08/25/2026 21:58 | 2 | 220.54 |
| 08/25/2026 21:58 | 3 | 220.54 |
| 08/25/2026 21:58 | 3 | 220.54 |
| 08/25/2026 21:58 | 100 | 220.54 |
| 08/25/2026 21:58 | 24 | 220.54 |
| 08/25/2026 21:58 | 10 | 220.54 |
| 08/25/2026 21:58 | 3 | 220.54 |
| 08/25/2026 21:58 | 1 | 220.54 |
| 08/25/2026 21:58 | 96 | 220.54 |
| 08/25/2026 21:58 | 3 | 220.54 |
| 08/25/2026 21:58 | 100 | 220.55 |
| 08/25/2026 21:58 | 1 | 220.55 |
| 08/25/2026 21:58 | 1 | 220.55 |
| 08/25/2026 21:58 | 8 | 220.55 |
| 08/25/2026 21:58 | 1 | 220.55 |
| 08/25/2026 21:58 | 1 | 220.55 |
| 08/25/2026 21:58 | 1 | 220.55 |
| 08/25/2026 21:58 | 1 | 220.55 |
| 08/25/2026 21:58 | 12 | 220.55 |
| 08/25/2026 21:58 | 6 | 220.55 |
| 08/25/2026 21:58 | 6 | 220.55 |
| 08/25/2026 21:58 | 400 | 220.55 |
| 08/25/2026 21:58 | 1 | 220.55 |
| 08/25/2026 21:58 | 47 | 220.55 |
| 08/25/2026 21:58 | 2 | 220.55 |
| 08/25/2026 21:58 | 19 | 220.55 |
| 08/25/2026 21:58 | 100 | 220.55 |
| 08/25/2026 21:58 | 4 | 220.55 |
| 08/25/2026 21:58 | 2 | 220.55 |
| 08/25/2026 21:58 | 17 | 220.55 |
| 08/25/2026 21:58 | 3 | 220.55 |
| 08/25/2026 21:58 | 87 | 220.55 |
| 08/25/2026 21:58 | 1 | 220.55 |
| 08/25/2026 21:58 | 4 | 220.55 |
| 08/25/2026 21:58 | 89 | 220.55 |
| 08/25/2026 21:58 | 476 | 220.55 |
| 08/25/2026 21:58 | 1 | 220.55 |
| 08/25/2026 21:58 | 13 | 220.55 |
| 08/25/2026 21:58 | 10 | 220.55 |
| 08/25/2026 21:58 | 11 | 220.55 |
| 08/25/2026 21:58 | 6 | 220.55 |
| 08/25/2026 21:58 | 30 | 220.56 |
| 08/25/2026 21:58 | 42 | 220.56 |
| 08/25/2026 21:58 | 58 | 220.56 |
| 08/25/2026 21:58 | 36 | 220.63 |
| 08/25/2026 21:58 | 100 | 220.63 |
| 08/25/2026 21:58 | 100 | 220.62 |
| 08/25/2026 21:58 | 100 | 220.595 |
| 08/25/2026 21:58 | 100 | 220.59 |
| 08/25/2026 21:58 | 1 | 220.54 |
| 08/25/2026 21:58 | 6 | 220.55 |
| 08/25/2026 21:58 | 17 | 220.55 |
| 08/25/2026 21:58 | 1 | 220.55 |
| 08/25/2026 21:58 | 1 | 220.55 |
| 08/25/2026 21:58 | 1 | 220.55 |
| 08/25/2026 21:58 | 1 | 220.55 |
| 08/25/2026 21:58 | 4 | 220.55 |
| 08/25/2026 21:58 | 1 | 220.58 |
| 08/25/2026 21:58 | 1 | 220.55 |
| 08/25/2026 21:58 | 1 | 220.58 |
| 08/25/2026 21:58 | 1 | 220.58 |
| 08/25/2026 21:58 | 1 | 220.59 |
| 08/25/2026 21:58 | 20 | 220.59 |
| 08/25/2026 21:58 | 3 | 220.60 |
| 08/25/2026 21:58 | 6 | 220.60 |
| 08/25/2026 21:58 | 17 | 220.60 |
| 08/25/2026 21:58 | 1 | 220.60 |
| 08/25/2026 21:58 | 26 | 220.64 |
| 08/25/2026 21:58 | 81 | 220.64 |
| 08/25/2026 21:58 | 13 | 220.64 |
| 08/25/2026 21:58 | 6 | 220.65 |
| 08/25/2026 21:58 | 12 | 220.66 |
| 08/25/2026 21:58 | 3 | 220.66 |
| 08/25/2026 21:58 | 100 | 220.66 |
| 08/25/2026 21:58 | 75 | 220.66 |
| 08/25/2026 21:58 | 10 | 220.66 |
| 08/25/2026 21:58 | 15 | 220.66 |
| 08/25/2026 21:58 | 6 | 220.66 |
| 08/25/2026 21:58 | 100 | 220.67 |
| 08/25/2026 21:58 | 100 | 220.67 |
| 08/25/2026 21:57 | 200 | 220.72 |
| 08/25/2026 21:57 | 70 | 220.72 |
| 08/25/2026 21:57 | 4 | 220.76 |
| 08/25/2026 21:57 | 5 | 220.72 |
| 08/25/2026 21:57 | 8 | 220.72 |
| 08/25/2026 21:57 | 35 | 220.72 |
| 08/25/2026 21:57 | 2 | 220.72 |
| 08/25/2026 21:57 | 1 | 220.72 |
| 08/25/2026 21:57 | 4 | 220.71 |
| 08/25/2026 21:57 | 100 | 220.71 |
| 08/25/2026 21:57 | 13 | 220.71 |
| 08/25/2026 21:57 | 77 | 220.71 |
| 08/25/2026 21:57 | 23 | 220.71 |
| 08/25/2026 21:57 | 61 | 220.70 |
| 08/25/2026 21:57 | 20 | 220.70 |
| 08/25/2026 21:57 | 14 | 220.69 |
| 08/25/2026 21:57 | 9 | 220.68 |
| 08/25/2026 21:57 | 100 | 220.67 |
| 08/25/2026 21:57 | 2 | 220.61 |
| 08/25/2026 21:57 | 18 | 220.61 |
| 08/25/2026 21:57 | 2 | 220.61 |
| 08/25/2026 21:57 | 10 | 220.62 |
| 08/25/2026 21:57 | 96 | 220.62 |
| 08/25/2026 21:57 | 4 | 220.62 |
| 08/25/2026 21:57 | 1 | 220.65 |
| 08/25/2026 21:57 | 4 | 220.65 |
| 08/25/2026 21:57 | 79 | 220.65 |
| 08/25/2026 21:57 | 5 | 220.70 |
| 08/25/2026 21:57 | 25 | 220.70 |
| 08/25/2026 21:57 | 5 | 220.70 |
| 08/25/2026 21:57 | 30 | 220.71 |
| 08/25/2026 21:57 | 1 | 220.72 |
| 08/25/2026 21:57 | 100 | 220.72 |
| 08/25/2026 21:57 | 3 | 220.72 |
| 08/25/2026 21:57 | 13 | 220.73 |
| 08/25/2026 21:57 | 1 | 220.73 |
| 08/25/2026 21:57 | 14 | 220.74 |
| 08/25/2026 21:57 | 3 | 220.75 |
| 08/25/2026 21:57 | 19 | 220.76 |
| 08/25/2026 21:57 | 1 | 220.76 |
| 08/25/2026 21:57 | 20 | 220.78 |
| 08/25/2026 21:57 | 3 | 220.78 |
| 08/25/2026 21:57 | 5 | 220.79 |
| 08/25/2026 21:57 | 25 | 220.79 |
| 08/25/2026 21:57 | 23 | 220.79 |
| 08/25/2026 21:57 | 1 | 220.79 |
| 08/25/2026 21:57 | 23 | 220.79 |
| 08/25/2026 21:57 | 23 | 220.79 |
| 08/25/2026 21:57 | 6 | 220.79 |
| 08/25/2026 21:56 | 5 | 220.81 |
| 08/25/2026 21:56 | 4 | 220.81 |
| 08/25/2026 21:56 | 35 | 220.81 |
| 08/25/2026 21:56 | 20 | 220.82 |
| 08/25/2026 21:56 | 12 | 220.81 |
| 08/25/2026 21:56 | 44 | 220.83 |
| 08/25/2026 21:56 | 56 | 220.83 |
| 08/25/2026 21:56 | 59 | 220.83 |
| 08/25/2026 21:56 | 20 | 220.83 |
| 08/25/2026 21:56 | 20 | 220.83 |
| 08/25/2026 21:56 | 70 | 220.83 |
| 08/25/2026 21:56 | 100 | 220.83 |
| 08/25/2026 21:56 | 4 | 220.83 |
| 08/25/2026 21:56 | 100 | 220.83 |
| 08/25/2026 21:56 | 2 | 220.91 |
| 08/25/2026 21:56 | 10 | 220.91 |
| 08/25/2026 21:56 | 3 | 220.89 |
| 08/25/2026 21:56 | 10 | 220.89 |
| 08/25/2026 21:56 | 100 | 220.89 |
| 08/25/2026 21:56 | 15 | 220.88 |
| 08/25/2026 21:56 | 5 | 220.88 |
| 08/25/2026 21:56 | 10 | 220.97 |
| 08/25/2026 21:56 | 4 | 220.97 |
| 08/25/2026 21:56 | 5 | 220.97 |
| 08/25/2026 21:56 | 5 | 220.97 |
| 08/25/2026 21:56 | 1 | 220.93 |
| 08/25/2026 21:56 | 32 | 220.89 |
| 08/25/2026 21:56 | 68 | 220.89 |
| 08/25/2026 21:56 | 3 | 220.86 |
| 08/25/2026 21:56 | 24 | 220.89 |
| 08/25/2026 21:56 | 1 | 220.89 |
| 08/25/2026 21:56 | 75 | 220.89 |
| 08/25/2026 21:56 | 25 | 220.89 |
| 08/25/2026 21:56 | 100 | 220.89 |
| 08/25/2026 21:56 | 100 | 220.89 |
| 08/25/2026 21:56 | 4 | 220.84 |
| 08/25/2026 21:56 | 90 | 220.86 |
| 08/25/2026 21:56 | 13 | 220.87 |
| 08/25/2026 21:56 | 10 | 220.87 |
| 08/25/2026 21:56 | 5 | 220.87 |
| 08/25/2026 21:56 | 34 | 220.87 |
| 08/25/2026 21:56 | 28 | 220.87 |
| 08/25/2026 21:56 | 38 | 220.87 |
| 08/25/2026 21:56 | 100 | 220.86 |
| 08/25/2026 21:56 | 30 | 220.84 |
| 08/25/2026 21:56 | 20 | 220.87 |
| 08/25/2026 21:56 | 15 | 220.87 |
| 08/25/2026 21:56 | 1 | 220.87 |
| 08/25/2026 21:56 | 20 | 220.85 |
| 08/25/2026 21:56 | 35 | 220.83 |
| 08/25/2026 21:56 | 14 | 220.83 |
| 08/25/2026 21:56 | 10 | 220.81 |
| 08/25/2026 21:56 | 2 | 220.81 |
| 08/25/2026 21:56 | 2 | 220.77 |
| 08/25/2026 21:56 | 2 | 220.75 |
| 08/25/2026 21:56 | 52 | 220.70 |
| 08/25/2026 21:56 | 13 | 220.70 |
| 08/25/2026 21:56 | 83 | 220.70 |
| 08/25/2026 21:56 | 117 | 220.70 |
| 08/25/2026 21:56 | 30 | 220.71 |
| 08/25/2026 21:56 | 11 | 220.71 |
| 08/25/2026 21:56 | 11 | 220.71 |
| 08/25/2026 21:56 | 28 | 220.71 |
| 08/25/2026 21:56 | 3 | 220.72 |
| 08/25/2026 21:56 | 2 | 220.73 |
| 08/25/2026 21:56 | 3 | 220.73 |
| 08/25/2026 21:56 | 2 | 220.73 |
| 08/25/2026 21:56 | 53 | 220.73 |
| 08/25/2026 21:56 | 15 | 220.75 |
| 08/25/2026 21:56 | 10 | 220.76 |
| 08/25/2026 21:56 | 42 | 220.92 |
| 08/25/2026 21:56 | 100 | 220.92 |
| 08/25/2026 21:56 | 30 | 220.91 |
| 08/25/2026 21:56 | 10 | 220.90 |
| 08/25/2026 21:55 | 1 | 220.78 |
| 08/25/2026 21:55 | 2 | 220.84 |
| 08/25/2026 21:55 | 1 | 220.88 |
| 08/25/2026 21:55 | 100 | 221.07 |
| 08/25/2026 21:55 | 10 | 221.09 |
| 08/25/2026 21:55 | 1 | 221.10 |
| 08/25/2026 21:55 | 19 | 221.14 |
| 08/25/2026 21:55 | 20 | 221.17 |
| 08/25/2026 21:55 | 4 | 221.17 |
| 08/25/2026 21:55 | 3 | 221.17 |
| 08/25/2026 21:55 | 3 | 221.17 |
| 08/25/2026 21:55 | 100 | 221.17 |
| 08/25/2026 21:55 | 10 | 221.18 |
| 08/25/2026 21:55 | 1 | 221.23 |
| 08/25/2026 21:55 | 80 | 221.24 |
| 08/25/2026 21:55 | 1 | 221.24 |
| 08/25/2026 21:55 | 3 | 221.31 |
| 08/25/2026 21:55 | 51 | 221.31 |
| 08/25/2026 21:55 | 21 | 221.34 |
| 08/25/2026 21:55 | 100 | 221.34 |
| 08/25/2026 21:55 | 14 | 221.32 |
| 08/25/2026 21:55 | 100 | 221.31 |
| 08/25/2026 21:55 | 10 | 221.31 |
| 08/25/2026 21:55 | 8 | 221.31 |
| 08/25/2026 21:55 | 90 | 221.31 |
| 08/25/2026 21:55 | 50 | 221.30 |
| 08/25/2026 21:55 | 60 | 221.30 |
| 08/25/2026 21:55 | 1 | 221.29 |
| 08/25/2026 21:55 | 10 | 221.29 |
| 08/25/2026 21:55 | 50 | 221.29 |
| 08/25/2026 21:55 | 3 | 221.29 |
| 08/25/2026 21:55 | 18 | 221.29 |
| 08/25/2026 21:55 | 13 | 221.29 |
| 08/25/2026 21:55 | 1 | 221.29 |
| 08/25/2026 21:55 | 10 | 221.23 |
| 08/25/2026 21:55 | 30 | 221.15 |
| 08/25/2026 21:55 | 70 | 221.15 |
| 08/25/2026 21:55 | 30 | 221.16 |
| 08/25/2026 21:55 | 47 | 221.17 |
| 08/25/2026 21:54 | 30 | 221.16 |
| 08/25/2026 21:54 | 40 | 221.17 |
| 08/25/2026 21:54 | 26 | 221.17 |
| 08/25/2026 21:54 | 3 | 221.18 |
| 08/25/2026 21:54 | 7 | 221.20 |
| 08/25/2026 21:54 | 1 | 221.20 |
| 08/25/2026 21:54 | 5 | 221.20 |
| 08/25/2026 21:54 | 10 | 221.24 |
| 08/25/2026 21:54 | 4 | 221.24 |
| 08/25/2026 21:54 | 1 | 221.30 |
| 08/25/2026 21:54 | 18 | 221.31 |
| 08/25/2026 21:54 | 39 | 221.38 |
| 08/25/2026 21:54 | 200 | 221.38 |
| 08/25/2026 21:54 | 7 | 221.39 |
| 08/25/2026 21:54 | 59 | 221.39 |
| 08/25/2026 21:54 | 23 | 221.39 |
| 08/25/2026 21:54 | 1 | 221.39 |
| 08/25/2026 21:54 | 1 | 221.39 |
| 08/25/2026 21:54 | 76 | 221.40 |
| 08/25/2026 21:54 | 38 | 221.43 |
| 08/25/2026 21:54 | 20 | 221.44 |
| 08/25/2026 21:54 | 100 | 221.45 |
| 08/25/2026 21:54 | 4 | 221.45 |
| 08/25/2026 21:54 | 12 | 221.46 |
| 08/25/2026 21:54 | 27 | 221.51 |
| 08/25/2026 21:54 | 10 | 221.51 |
| 08/25/2026 21:54 | 1 | 221.43 |
| 08/25/2026 21:53 | 15 | 221.44 |
| 08/25/2026 21:53 | 10 | 221.44 |
| 08/25/2026 21:53 | 5 | 221.44 |
| 08/25/2026 21:53 | 1 | 221.43 |
| 08/25/2026 21:53 | 48 | 221.43 |
| 08/25/2026 21:53 | 14 | 221.42 |
| 08/25/2026 21:53 | 12 | 221.41 |
| 08/25/2026 21:53 | 10 | 221.33 |
| 08/25/2026 21:53 | 30 | 221.34 |
| 08/25/2026 21:53 | 12 | 221.34 |
| 08/25/2026 21:53 | 8 | 221.35 |
| 08/25/2026 21:53 | 30 | 221.38 |
| 08/25/2026 21:52 | 20 | 221.31 |
| 08/25/2026 21:52 | 5 | 221.32 |
| 08/25/2026 21:52 | 100 | 221.30 |
| 08/25/2026 21:52 | 60 | 221.30 |
| 08/25/2026 21:52 | 200 | 221.29 |
| 08/25/2026 21:52 | 3 | 221.29 |
| 08/25/2026 21:52 | 3 | 221.29 |
| 08/25/2026 21:52 | 100 | 221.29 |
| 08/25/2026 21:52 | 10 | 221.29 |
| 08/25/2026 21:52 | 27 | 221.22 |
| 08/25/2026 21:52 | 10 | 221.22 |
| 08/25/2026 21:52 | 3 | 221.22 |
| 08/25/2026 21:52 | 23 | 221.22 |
| 08/25/2026 21:52 | 20 | 221.22 |
| 08/25/2026 21:52 | 6 | 221.235 |
| 08/25/2026 21:52 | 88 | 221.23 |
| 08/25/2026 21:52 | 12 | 221.23 |
| 08/25/2026 21:51 | 89 | 221.18 |
| 08/25/2026 21:51 | 22 | 221.26 |
| 08/25/2026 21:51 | 9 | 221.22 |
| 08/25/2026 21:51 | 11 | 221.22 |
| 08/25/2026 21:51 | 111 | 221.23 |
| 08/25/2026 21:51 | 3 | 221.28 |
| 08/25/2026 21:51 | 20 | 221.28 |
| 08/25/2026 21:51 | 7 | 221.29 |
| 08/25/2026 21:51 | 28 | 221.29 |
| 08/25/2026 21:51 | 34 | 221.29 |
| 08/25/2026 21:51 | 10 | 221.29 |
| 08/25/2026 21:51 | 1 | 221.30 |
| 08/25/2026 21:51 | 2 | 221.30 |
| 08/25/2026 21:51 | 66 | 221.31 |
| 08/25/2026 21:51 | 64 | 221.335 |
| 08/25/2026 21:51 | 6 | 221.35 |
| 08/25/2026 21:51 | 34 | 221.37 |
| 08/25/2026 21:51 | 19 | 221.37 |
| 08/25/2026 21:51 | 37 | 221.37 |
| 08/25/2026 21:51 | 28 | 221.38 |
| 08/25/2026 21:51 | 34 | 221.38 |
| 08/25/2026 21:51 | 60 | 221.39 |
| 08/25/2026 21:51 | 22 | 221.39 |
| 08/25/2026 21:51 | 5 | 221.39 |
| 08/25/2026 21:51 | 5 | 221.39 |
| 08/25/2026 21:51 | 95 | 221.39 |
| 08/25/2026 21:50 | 4 | 221.41 |
| 08/25/2026 21:50 | 1 | 221.41 |
| 08/25/2026 21:50 | 8 | 221.42 |
| 08/25/2026 21:50 | 4 | 221.42 |
| 08/25/2026 21:50 | 9 | 221.43 |
| 08/25/2026 21:50 | 1 | 221.43 |
| 08/25/2026 21:50 | 13 | 221.46 |
| 08/25/2026 21:50 | 27 | 221.46 |
| 08/25/2026 21:50 | 12 | 221.46 |
| 08/25/2026 21:50 | 12 | 221.47 |
| 08/25/2026 21:50 | 1 | 221.48 |
| 08/25/2026 21:50 | 12 | 221.48 |
| 08/25/2026 21:50 | 2 | 221.53 |
| 08/25/2026 21:50 | 38 | 221.51 |
| 08/25/2026 21:50 | 2 | 221.51 |
| 08/25/2026 21:50 | 10 | 221.51 |
| 08/25/2026 21:50 | 5 | 221.49 |
| 08/25/2026 21:50 | 12 | 221.48 |
| 08/25/2026 21:50 | 50 | 221.48 |
| 08/25/2026 21:50 | 12 | 221.47 |
| 08/25/2026 21:50 | 18 | 221.37 |
| 08/25/2026 21:50 | 25 | 221.37 |
| 08/25/2026 21:50 | 25 | 221.37 |
| 08/25/2026 21:50 | 25 | 221.37 |
| 08/25/2026 21:50 | 56 | 221.37 |
| 08/25/2026 21:50 | 1 | 221.37 |
| 08/25/2026 21:49 | 14 | 221.35 |
| 08/25/2026 21:49 | 39 | 221.35 |
| 08/25/2026 21:49 | 61 | 221.35 |
| 08/25/2026 21:49 | 108 | 221.37 |
| 08/25/2026 21:49 | 4 | 221.38 |
| 08/25/2026 21:49 | 32 | 221.38 |
| 08/25/2026 21:49 | 30 | 221.38 |
| 08/25/2026 21:49 | 100 | 221.38 |
| 08/25/2026 21:49 | 2 | 221.52 |
| 08/25/2026 21:49 | 2 | 221.52 |
| 08/25/2026 21:49 | 2 | 221.44 |
| 08/25/2026 21:49 | 2 | 221.43 |
| 08/25/2026 21:49 | 38 | 221.43 |
| 08/25/2026 21:49 | 100 | 221.37 |
| 08/25/2026 21:49 | 3 | 221.41 |
| 08/25/2026 21:49 | 3 | 221.40 |
| 08/25/2026 21:49 | 67 | 221.39 |
| 08/25/2026 21:49 | 28 | 221.39 |
| 08/25/2026 21:49 | 72 | 221.39 |
| 08/25/2026 21:49 | 29 | 221.39 |
| 08/25/2026 21:49 | 30 | 221.38 |
| 08/25/2026 21:49 | 13 | 221.37 |
| 08/25/2026 21:49 | 10 | 221.35 |
| 08/25/2026 21:49 | 10 | 221.33 |
| 08/25/2026 21:49 | 50 | 221.33 |
| 08/25/2026 21:49 | 9 | 221.32 |
| 08/25/2026 21:48 | 90 | 221.26 |
| 08/25/2026 21:48 | 1 | 221.31 |
| 08/25/2026 21:48 | 21 | 221.28 |
| 08/25/2026 21:48 | 9 | 221.30 |
| 08/25/2026 21:48 | 2 | 221.28 |
| 08/25/2026 21:48 | 100 | 221.20 |
| 08/25/2026 21:48 | 20 | 221.18 |
| 08/25/2026 21:47 | 50 | 221.20 |
| 08/25/2026 21:47 | 100 | 221.19 |
| 08/25/2026 21:47 | 11 | 221.14 |
| 08/25/2026 21:47 | 20 | 221.14 |
| 08/25/2026 21:47 | 13 | 221.15 |
| 08/25/2026 21:47 | 5 | 221.15 |
| 08/25/2026 21:46 | 18 | 221.16 |
| 08/25/2026 21:46 | 18 | 221.22 |
| 08/25/2026 21:45 | 12 | 221.17 |
| 08/25/2026 21:45 | 3 | 221.20 |
| 08/25/2026 21:45 | 6 | 221.24 |
| 08/25/2026 21:45 | 25 | 221.36 |
| 08/25/2026 21:45 | 100 | 221.28 |
| 08/25/2026 21:45 | 32 | 221.28 |
| 08/25/2026 21:45 | 10 | 221.28 |
| 08/25/2026 21:45 | 3 | 221.28 |
| 08/25/2026 21:45 | 100 | 221.29 |
| 08/25/2026 21:45 | 4 | 221.30 |
| 08/25/2026 21:44 | 22 | 221.30 |
| 08/25/2026 21:44 | 1 | 221.30 |
| 08/25/2026 21:44 | 4 | 221.39 |
| 08/25/2026 21:44 | 5 | 221.36 |
| 08/25/2026 21:44 | 1 | 221.34 |
| 08/25/2026 21:44 | 100 | 221.34 |
| 08/25/2026 21:44 | 20 | 221.32 |
| 08/25/2026 21:44 | 52 | 221.30 |
| 08/25/2026 21:44 | 12 | 221.30 |
| 08/25/2026 21:44 | 92 | 221.30 |
| 08/25/2026 21:44 | 11 | 221.30 |
| 08/25/2026 21:44 | 20 | 221.30 |
| 08/25/2026 21:44 | 20 | 221.30 |
| 08/25/2026 21:44 | 25 | 221.30 |
| 08/25/2026 21:44 | 25 | 221.30 |
| 08/25/2026 21:44 | 43 | 221.30 |
| 08/25/2026 21:43 | 20 | 221.26 |
| 08/25/2026 21:43 | 20 | 221.25 |
| 08/25/2026 21:43 | 31 | 221.25 |
| 08/25/2026 21:43 | 16 | 221.25 |
| 08/25/2026 21:43 | 60 | 221.23 |
| 08/25/2026 21:43 | 2 | 221.23 |
| 08/25/2026 21:43 | 1 | 221.23 |
| 08/25/2026 21:43 | 5 | 221.23 |
| 08/25/2026 21:43 | 11 | 221.18 |
| 08/25/2026 21:43 | 5 | 221.18 |
| 08/25/2026 21:43 | 19 | 221.18 |
| 08/25/2026 21:43 | 5 | 221.17 |
| 08/25/2026 21:43 | 5 | 221.17 |
| 08/25/2026 21:43 | 4 | 221.17 |
| 08/25/2026 21:43 | 1 | 221.16 |
| 08/25/2026 21:43 | 2 | 221.16 |
| 08/25/2026 21:43 | 100 | 221.16 |
| 08/25/2026 21:43 | 42 | 221.16 |
| 08/25/2026 21:43 | 1 | 221.15 |
| 08/25/2026 21:43 | 4 | 221.15 |
| 08/25/2026 21:42 | 47 | 221.15 |
| 08/25/2026 21:42 | 25 | 221.15 |
| 08/25/2026 21:42 | 13 | 221.15 |
| 08/25/2026 21:42 | 5 | 221.15 |
| 08/25/2026 21:42 | 10 | 221.14 |
| 08/25/2026 21:42 | 25 | 221.14 |
| 08/25/2026 21:42 | 5 | 221.13 |
| 08/25/2026 21:42 | 10 | 221.12 |
| 08/25/2026 21:42 | 100 | 221.09 |
| 08/25/2026 21:41 | 20 | 221.00 |
| 08/25/2026 21:41 | 3 | 221.00 |
| 08/25/2026 21:41 | 1 | 221.00 |
| 08/25/2026 21:41 | 1 | 221.03 |
| 08/25/2026 21:41 | 2 | 221.11 |
| 08/25/2026 21:41 | 3 | 221.12 |
| 08/25/2026 21:41 | 4 | 221.13 |
| 08/25/2026 21:41 | 59 | 221.13 |
| 08/25/2026 21:41 | 100 | 221.14 |
| 08/25/2026 21:41 | 63 | 221.14 |
| 08/25/2026 21:41 | 91 | 221.14 |
| 08/25/2026 21:41 | 9 | 221.14 |
| 08/25/2026 21:41 | 3 | 221.15 |
| 08/25/2026 21:41 | 10 | 221.15 |
| 08/25/2026 21:41 | 10 | 221.15 |
| 08/25/2026 21:41 | 20 | 221.15 |
| 08/25/2026 21:41 | 2 | 221.16 |
| 08/25/2026 21:40 | 100 | 221.18 |
| 08/25/2026 21:40 | 6 | 221.19 |
| 08/25/2026 21:40 | 50 | 221.22 |
| 08/25/2026 21:40 | 50 | 221.21 |
| 08/25/2026 21:40 | 100 | 221.21 |
| 08/25/2026 21:40 | 98 | 221.23 |
| 08/25/2026 21:40 | 2 | 221.23 |
| 08/25/2026 21:40 | 4 | 221.23 |
| 08/25/2026 21:40 | 97 | 221.23 |
| 08/25/2026 21:40 | 3 | 221.23 |
| 08/25/2026 21:40 | 60 | 221.315 |
| 08/25/2026 21:40 | 100 | 221.31 |
| 08/25/2026 21:40 | 100 | 221.27 |
| 08/25/2026 21:40 | 20 | 221.27 |
| 08/25/2026 21:40 | 100 | 221.27 |
| 08/25/2026 21:40 | 15 | 221.28 |
| 08/25/2026 21:40 | 4 | 221.28 |
| 08/25/2026 21:40 | 33 | 221.38 |
| 08/25/2026 21:40 | 100 | 221.38 |
| 08/25/2026 21:40 | 67 | 221.39 |
| 08/25/2026 21:40 | 100 | 221.39 |
| 08/25/2026 21:40 | 100 | 221.38 |
| 08/25/2026 21:40 | 100 | 221.38 |
| 08/25/2026 21:40 | 22 | 221.38 |
| 08/25/2026 21:40 | 100 | 221.39 |
| 08/25/2026 21:40 | 71 | 221.39 |
| 08/25/2026 21:40 | 5 | 221.36 |
| 08/25/2026 21:40 | 5 | 221.36 |
| 08/25/2026 21:39 | 100 | 221.29 |
| 08/25/2026 21:38 | 5 | 221.355 |
| 08/25/2026 21:37 | 25 | 221.39 |
| 08/25/2026 21:37 | 5 | 221.39 |
| 08/25/2026 21:37 | 2 | 221.29 |
| 08/25/2026 21:36 | 4 | 221.39 |
| 08/25/2026 21:36 | 29 | 221.39 |
| 08/25/2026 21:36 | 200 | 221.38 |
| 08/25/2026 21:36 | 8 | 221.39 |
| 08/25/2026 21:36 | 5 | 221.27 |
| 08/25/2026 21:36 | 35 | 221.27 |
| 08/25/2026 21:36 | 10 | 221.27 |
| 08/25/2026 21:35 | 1 | 221.21 |
| 08/25/2026 21:35 | 18 | 221.22 |
| 08/25/2026 21:35 | 9 | 221.22 |
| 08/25/2026 21:35 | 4 | 221.23 |
| 08/25/2026 21:35 | 1 | 221.23 |
| 08/25/2026 21:35 | 1 | 221.23 |
| 08/25/2026 21:35 | 1 | 221.25 |
| 08/25/2026 21:35 | 1 | 221.25 |
| 08/25/2026 21:35 | 2 | 221.25 |
| 08/25/2026 21:35 | 1 | 221.25 |
| 08/25/2026 21:35 | 1 | 221.25 |
| 08/25/2026 21:35 | 100 | 221.26 |
| 08/25/2026 21:34 | 9 | 221.35 |
| 08/25/2026 21:34 | 2 | 221.35 |
| 08/25/2026 21:34 | 3 | 221.35 |
| 08/25/2026 21:34 | 2 | 221.35 |
| 08/25/2026 21:34 | 24 | 221.36 |
| 08/25/2026 21:34 | 96 | 221.39 |
| 08/25/2026 21:34 | 3 | 221.39 |
| 08/25/2026 21:34 | 20 | 221.39 |
| 08/25/2026 21:34 | 55 | 221.37 |
| 08/25/2026 21:34 | 24 | 221.35 |
| 08/25/2026 21:34 | 11 | 221.36 |
| 08/25/2026 21:34 | 42 | 221.37 |
| 08/25/2026 21:34 | 13 | 221.38 |
| 08/25/2026 21:34 | 100 | 221.38 |
| 08/25/2026 21:34 | 3 | 221.37 |
| 08/25/2026 21:34 | 17 | 221.37 |
| 08/25/2026 21:34 | 6 | 221.38 |
| 08/25/2026 21:34 | 7 | 221.38 |
| 08/25/2026 21:34 | 13 | 221.38 |
| 08/25/2026 21:33 | 2 | 221.42 |
| 08/25/2026 21:33 | 54 | 221.43 |
| 08/25/2026 21:33 | 100 | 221.45 |
| 08/25/2026 21:33 | 70 | 221.45 |
| 08/25/2026 21:33 | 30 | 221.45 |
| 08/25/2026 21:33 | 70 | 221.45 |
| 08/25/2026 21:33 | 30 | 221.45 |
| 08/25/2026 21:33 | 31 | 221.48 |
| 08/25/2026 21:33 | 1 | 221.48 |
| 08/25/2026 21:33 | 25 | 221.49 |
| 08/25/2026 21:33 | 5 | 221.51 |
| 08/25/2026 21:31 | 43 | 221.47 |
| 08/25/2026 21:31 | 33 | 221.49 |
| 08/25/2026 21:31 | 100 | 221.55 |
| 08/25/2026 21:31 | 2 | 221.55 |
| 08/25/2026 21:30 | 1 | 221.53 |
| 08/25/2026 21:30 | 10 | 221.54 |
| 08/25/2026 21:30 | 2 | 221.54 |
| 08/25/2026 21:30 | 30 | 221.54 |
| 08/25/2026 21:29 | 100 | 221.46 |
| 08/25/2026 21:29 | 3 | 221.46 |
| 08/25/2026 21:29 | 22 | 221.46 |
| 08/25/2026 21:29 | 18 | 221.46 |
| 08/25/2026 21:29 | 3 | 221.48 |
| 08/25/2026 21:29 | 1 | 221.48 |
| 08/25/2026 21:27 | 23 | 221.49 |
| 08/25/2026 21:27 | 32 | 221.49 |
| 08/25/2026 21:27 | 20 | 221.51 |
| 08/25/2026 21:27 | 20 | 221.64 |
| 08/25/2026 21:26 | 8 | 221.75 |
| 08/25/2026 21:26 | 12 | 221.665 |
| 08/25/2026 21:26 | 25 | 221.74 |
| 08/25/2026 21:26 | 10 | 221.69 |
| 08/25/2026 21:26 | 1 | 221.59 |
| 08/25/2026 21:25 | 17 | 221.60 |
| 08/25/2026 21:25 | 50 | 221.64 |
| 08/25/2026 21:25 | 50 | 221.64 |
| 08/25/2026 21:25 | 8 | 221.65 |
| 08/25/2026 21:25 | 8 | 221.65 |
| 08/25/2026 21:25 | 6 | 221.65 |
| 08/25/2026 21:25 | 17 | 221.65 |
| 08/25/2026 21:25 | 17 | 221.66 |
| 08/25/2026 21:25 | 8 | 221.66 |
| 08/25/2026 21:25 | 2 | 221.67 |
| 08/25/2026 21:25 | 31 | 221.67 |
| 08/25/2026 21:25 | 33 | 221.68 |
| 08/25/2026 21:24 | 4 | 221.72 |
| 08/25/2026 21:24 | 100 | 221.72 |
| 08/25/2026 21:24 | 3 | 221.72 |
| 08/25/2026 21:24 | 96 | 221.73 |
| 08/25/2026 21:24 | 8 | 221.73 |
| 08/25/2026 21:24 | 3 | 221.73 |
| 08/25/2026 21:24 | 73 | 221.73 |
| 08/25/2026 21:24 | 1 | 221.73 |
| 08/25/2026 21:24 | 3 | 221.73 |
| 08/25/2026 21:24 | 30 | 221.73 |
| 08/25/2026 21:24 | 70 | 221.73 |
| 08/25/2026 21:24 | 3 | 221.73 |
| 08/25/2026 21:22 | 19 | 221.74 |
| 08/25/2026 21:22 | 20 | 221.76 |
| 08/25/2026 21:22 | 2 | 221.78 |
| 08/25/2026 21:22 | 1 | 221.82 |
| 08/25/2026 21:22 | 18 | 221.83 |
| 08/25/2026 21:22 | 21 | 221.86 |
| 08/25/2026 21:22 | 9 | 221.88 |
| 08/25/2026 21:22 | 9 | 221.88 |
| 08/25/2026 21:22 | 10 | 221.88 |
| 08/25/2026 21:22 | 20 | 221.88 |
| 08/25/2026 21:20 | 3 | 221.78 |
| 08/25/2026 21:19 | 45 | 221.77 |
| 08/25/2026 21:18 | 9 | 221.83 |
| 08/25/2026 21:18 | 30 | 221.85 |
| 08/25/2026 21:18 | 99 | 221.87 |
| 08/25/2026 21:18 | 100 | 221.88 |
| 08/25/2026 21:18 | 4 | 221.88 |
| 08/25/2026 21:18 | 85 | 221.88 |
| 08/25/2026 21:18 | 5 | 221.88 |
| 08/25/2026 21:18 | 5 | 221.88 |
| 08/25/2026 21:18 | 11 | 221.88 |
| 08/25/2026 21:17 | 11 | 221.89 |
| 08/25/2026 21:17 | 9 | 221.99 |
| 08/25/2026 21:17 | 2 | 221.99 |
| 08/25/2026 21:17 | 1 | 221.99 |
| 08/25/2026 21:17 | 1 | 221.99 |
| 08/25/2026 21:17 | 2 | 221.99 |
| 08/25/2026 21:17 | 14 | 221.99 |
| 08/25/2026 21:17 | 4 | 221.96 |
| 08/25/2026 21:17 | 1 | 221.96 |
| 08/25/2026 21:17 | 9 | 221.90 |
| 08/25/2026 21:17 | 100 | 221.90 |
| 08/25/2026 21:17 | 10 | 221.90 |
| 08/25/2026 21:17 | 9 | 221.89 |
| 08/25/2026 21:17 | 100 | 221.89 |
| 08/25/2026 21:17 | 1 | 221.89 |
| 08/25/2026 21:17 | 18 | 221.88 |
| 08/25/2026 21:17 | 2 | 221.88 |
| 08/25/2026 21:17 | 30 | 221.87 |
| 08/25/2026 21:17 | 10 | 221.87 |
| 08/25/2026 21:17 | 1 | 221.87 |
| 08/25/2026 21:17 | 10 | 221.86 |
| 08/25/2026 21:17 | 10 | 221.86 |
| 08/25/2026 21:17 | 10 | 221.85 |
| 08/25/2026 21:17 | 5 | 221.84 |
| 08/25/2026 21:17 | 5 | 221.82 |
| 08/25/2026 21:17 | 11 | 221.78 |
| 08/25/2026 21:17 | 89 | 221.78 |
| 08/25/2026 21:17 | 11 | 221.725 |
| 08/25/2026 21:17 | 11 | 221.725 |
| 08/25/2026 21:16 | 99 | 221.77 |
| 08/25/2026 21:16 | 1 | 221.77 |
| 08/25/2026 21:16 | 1 | 221.77 |
| 08/25/2026 21:15 | 51 | 221.68 |
| 08/25/2026 21:15 | 2 | 221.70 |
| 08/25/2026 21:15 | 1 | 221.71 |
| 08/25/2026 21:15 | 8 | 221.71 |
| 08/25/2026 21:15 | 88 | 221.71 |
| 08/25/2026 21:15 | 14 | 221.72 |
| 08/25/2026 21:15 | 5 | 221.72 |
| 08/25/2026 21:15 | 6 | 221.72 |
| 08/25/2026 21:14 | 3 | 221.72 |
| 08/25/2026 21:14 | 3 | 221.72 |
| 08/25/2026 21:13 | 1 | 221.72 |
| 08/25/2026 21:13 | 1 | 221.72 |
| 08/25/2026 21:13 | 100 | 221.75 |
| 08/25/2026 21:13 | 47 | 221.75 |
| 08/25/2026 21:13 | 30 | 221.76 |
| 08/25/2026 21:13 | 8 | 221.78 |
| 08/25/2026 21:13 | 1 | 221.78 |
| 08/25/2026 21:12 | 3 | 221.81 |
| 08/25/2026 21:12 | 20 | 221.85 |
| 08/25/2026 21:12 | 20 | 221.86 |
| 08/25/2026 21:12 | 6 | 221.86 |
| 08/25/2026 21:12 | 13 | 221.87 |
| 08/25/2026 21:11 | 20 | 221.90 |
| 08/25/2026 21:11 | 1 | 221.87 |
| 08/25/2026 21:11 | 15 | 221.98 |
| 08/25/2026 21:11 | 10 | 221.94 |
| 08/25/2026 21:11 | 1 | 221.94 |
| 08/25/2026 21:10 | 100 | 221.89 |
| 08/25/2026 21:10 | 1 | 221.78 |
| 08/25/2026 21:10 | 1 | 221.76 |
| 08/25/2026 21:09 | 2 | 221.81 |
| 08/25/2026 21:09 | 100 | 221.82 |
| 08/25/2026 21:09 | 7 | 221.83 |
| 08/25/2026 21:09 | 7 | 221.83 |
| 08/25/2026 21:09 | 2 | 221.85 |
| 08/25/2026 21:09 | 20 | 221.85 |
| 08/25/2026 21:09 | 100 | 221.86 |
| 08/25/2026 21:08 | 64 | 221.87 |
| 08/25/2026 21:07 | 25 | 221.95 |
| 08/25/2026 21:07 | 28 | 221.90 |
| 08/25/2026 21:06 | 25 | 221.94 |
| 08/25/2026 21:05 | 6 | 221.91 |
| 08/25/2026 21:04 | 6 | 221.955 |
| 08/25/2026 21:04 | 6 | 221.955 |
| 08/25/2026 21:03 | 6 | 221.89 |
| 08/25/2026 21:03 | 14 | 221.90 |
| 08/25/2026 21:03 | 6 | 221.90 |
| 08/25/2026 21:03 | 5 | 221.90 |
| 08/25/2026 21:03 | 1 | 221.96 |
| 08/25/2026 21:03 | 24 | 221.97 |
| 08/25/2026 21:03 | 12 | 221.97 |
| 08/25/2026 21:03 | 3 | 221.98 |
| 08/25/2026 21:03 | 17 | 221.98 |
| 08/25/2026 21:03 | 7 | 221.98 |
| 08/25/2026 21:03 | 1 | 221.98 |
| 08/25/2026 21:03 | 3 | 221.98 |
| 08/25/2026 21:03 | 1 | 221.98 |
| 08/25/2026 21:03 | 2 | 221.98 |
| 08/25/2026 21:03 | 29 | 222.05 |
| 08/25/2026 21:03 | 34 | 222.05 |
| 08/25/2026 21:03 | 36 | 222.09 |
| 08/25/2026 21:03 | 44 | 222.09 |
| 08/25/2026 21:03 | 92 | 222.09 |
| 08/25/2026 21:03 | 100 | 222.09 |
| 08/25/2026 21:03 | 8 | 222.09 |
| 08/25/2026 21:03 | 92 | 222.09 |
| 08/25/2026 21:03 | 8 | 222.10 |
| 08/25/2026 21:03 | 100 | 222.11 |
| 08/25/2026 21:02 | 100 | 222.13 |
| 08/25/2026 21:02 | 27 | 222.13 |
| 08/25/2026 21:02 | 20 | 222.16 |
| 08/25/2026 21:02 | 6 | 222.17 |
| 08/25/2026 21:02 | 6 | 222.205 |
| 08/25/2026 21:02 | 1 | 222.29 |
| 08/25/2026 21:02 | 10 | 222.29 |
| 08/25/2026 21:02 | 4 | 222.29 |
| 08/25/2026 21:02 | 9 | 222.29 |
| 08/25/2026 21:02 | 18 | 222.29 |
| 08/25/2026 21:02 | 14 | 222.29 |
| 08/25/2026 21:00 | 1 | 222.25 |
| 08/25/2026 21:00 | 5 | 222.25 |
| 08/25/2026 21:00 | 1 | 222.24 |
| 08/25/2026 21:00 | 14 | 222.21 |
| 08/25/2026 21:00 | 30 | 222.19 |
| 08/25/2026 21:00 | 70 | 222.19 |
| 08/25/2026 21:00 | 5 | 222.19 |
| 08/25/2026 21:00 | 2 | 222.19 |
| 08/25/2026 21:00 | 13 | 222.19 |
| 08/25/2026 21:00 | 5 | 222.19 |
| 08/25/2026 21:00 | 30 | 222.17 |
| 08/25/2026 21:00 | 5 | 222.17 |
| 08/25/2026 21:00 | 3 | 222.17 |
| 08/25/2026 21:00 | 2 | 222.17 |
| 08/25/2026 21:00 | 4 | 222.16 |
| 08/25/2026 21:00 | 1 | 222.16 |
| 08/25/2026 21:00 | 4 | 222.13 |
| 08/25/2026 21:00 | 1 | 221.98 |
| 08/25/2026 21:00 | 1 | 221.98 |
| 08/25/2026 21:00 | 1 | 221.99 |
| 08/25/2026 21:00 | 1 | 222.00 |
| 08/25/2026 21:00 | 1 | 222.01 |
| 08/25/2026 21:00 | 1 | 222.13 |
| 08/25/2026 21:00 | 2 | 222.01 |
| 08/25/2026 21:00 | 5 | 222.08 |
| 08/25/2026 21:00 | 5 | 222.07 |
| 08/25/2026 21:00 | 30 | 222.06 |
| 08/25/2026 21:00 | 2 | 222.01 |
| 08/25/2026 21:00 | 100 | 222.05 |
| 08/25/2026 21:00 | 4 | 222.05 |
| 08/25/2026 21:00 | 1 | 222.05 |
| 08/25/2026 21:00 | 1 | 221.93 |
| 08/25/2026 21:00 | 1 | 221.93 |
| 08/25/2026 20:58 | 5 | 222.05 |
| 08/25/2026 20:58 | 5 | 222.05 |
| 08/25/2026 20:58 | 5 | 222.05 |
| 08/25/2026 20:58 | 5 | 222.04 |
| 08/25/2026 20:58 | 100 | 222.02 |
| 08/25/2026 20:58 | 3 | 221.99 |
| 08/25/2026 20:58 | 100 | 221.99 |
| 08/25/2026 20:58 | 1 | 221.97 |
| 08/25/2026 20:58 | 5 | 221.92 |
| 08/25/2026 20:58 | 10 | 221.91 |
| 08/25/2026 20:58 | 5 | 221.90 |
| 08/25/2026 20:58 | 1 | 221.895 |
| 08/25/2026 20:58 | 12 | 221.89 |
| 08/25/2026 20:57 | 39 | 221.76 |
| 08/25/2026 20:56 | 100 | 221.76 |
| 08/25/2026 20:55 | 15 | 221.77 |
| 08/25/2026 20:55 | 6 | 221.87 |
| 08/25/2026 20:54 | 7 | 221.83 |
| 08/25/2026 20:54 | 5 | 221.85 |
| 08/25/2026 20:54 | 4 | 221.85 |
| 08/25/2026 20:54 | 4 | 221.86 |
| 08/25/2026 20:54 | 22 | 221.86 |
| 08/25/2026 20:54 | 2 | 221.86 |
| 08/25/2026 20:54 | 100 | 221.86 |
| 08/25/2026 20:54 | 2 | 221.87 |
| 08/25/2026 20:54 | 100 | 221.87 |
| 08/25/2026 20:53 | 3 | 221.975 |
| 08/25/2026 20:50 | 2 | 221.90 |
| 08/25/2026 20:50 | 100 | 222.04 |
| 08/25/2026 20:50 | 100 | 222.01 |
| 08/25/2026 20:49 | 133 | 221.95 |
| 08/25/2026 20:49 | 28 | 221.97 |
| 08/25/2026 20:49 | 1 | 221.97 |
| 08/25/2026 20:49 | 99 | 221.97 |
| 08/25/2026 20:49 | 1 | 221.98 |
| 08/25/2026 20:49 | 100 | 222.00 |
| 08/25/2026 20:49 | 2 | 222.00 |
| 08/25/2026 20:48 | 22 | 222.06 |
| 08/25/2026 20:48 | 3 | 222.06 |
| 08/25/2026 20:48 | 1 | 222.08 |
| 08/25/2026 20:48 | 5 | 222.07 |
| 08/25/2026 20:48 | 5 | 222.04 |
| 08/25/2026 20:47 | 1 | 221.955 |
| 08/25/2026 20:46 | 5 | 222.00 |
| 08/25/2026 20:46 | 5 | 222.00 |
| 08/25/2026 20:43 | 66 | 221.82 |
| 08/25/2026 20:43 | 7 | 221.84 |
| 08/25/2026 20:43 | 57 | 221.88 |
| 08/25/2026 20:42 | 24 | 222.03 |
| 08/25/2026 20:42 | 1 | 222.03 |
| 08/25/2026 20:42 | 4 | 222.02 |
| 08/25/2026 20:42 | 1 | 222.02 |
| 08/25/2026 20:42 | 1 | 222.00 |
| 08/25/2026 20:42 | 5 | 221.99 |
| 08/25/2026 20:42 | 5 | 221.99 |
| 08/25/2026 20:42 | 28 | 221.86 |
| 08/25/2026 20:41 | 23 | 221.93 |
| 08/25/2026 20:41 | 14 | 221.93 |
| 08/25/2026 20:40 | 23 | 221.80 |
| 08/25/2026 20:39 | 2 | 221.80 |
| 08/25/2026 20:39 | 32 | 221.80 |
| 08/25/2026 20:39 | 32 | 221.81 |
| 08/25/2026 20:38 | 1 | 221.81 |
| 08/25/2026 20:38 | 5 | 221.82 |
| 08/25/2026 20:37 | 1 | 221.86 |
| 08/25/2026 20:37 | 28 | 221.87 |
| 08/25/2026 20:37 | 72 | 221.87 |
| 08/25/2026 20:36 | 15 | 221.91 |
| 08/25/2026 20:36 | 5 | 221.91 |
| 08/25/2026 20:36 | 15 | 221.92 |
| 08/25/2026 20:36 | 2 | 221.95 |
| 08/25/2026 20:36 | 100 | 222.05 |
| 08/25/2026 20:36 | 5 | 221.91 |
| 08/25/2026 20:35 | 30 | 221.91 |
| 08/25/2026 20:35 | 31 | 221.91 |
| 08/25/2026 20:35 | 35 | 222.01 |
| 08/25/2026 20:35 | 100 | 222.02 |
| 08/25/2026 20:35 | 1 | 222.02 |
| 08/25/2026 20:35 | 93 | 222.02 |
| 08/25/2026 20:35 | 2 | 222.02 |
| 08/25/2026 20:35 | 100 | 222.07 |
| 08/25/2026 20:35 | 15 | 222.20 |
| 08/25/2026 20:33 | 25 | 222.10 |
| 08/25/2026 20:33 | 10 | 222.10 |
| 08/25/2026 20:33 | 5 | 222.09 |
| 08/25/2026 20:33 | 5 | 222.09 |
| 08/25/2026 20:33 | 1 | 222.01 |
| 08/25/2026 20:32 | 38 | 221.98 |
| 08/25/2026 20:31 | 1 | 222.01 |
| 08/25/2026 20:31 | 1 | 221.99 |
| 08/25/2026 20:31 | 25 | 221.98 |
| 08/25/2026 20:30 | 18 | 221.95 |
| 08/25/2026 20:30 | 2 | 221.95 |
| 08/25/2026 20:30 | 3 | 221.94 |
| 08/25/2026 20:30 | 1 | 221.90 |
| 08/25/2026 20:30 | 19 | 221.87 |
| 08/25/2026 20:30 | 71 | 221.85 |
| 08/25/2026 20:30 | 98 | 221.75 |
| 08/25/2026 20:30 | 2 | 221.78 |
| 08/25/2026 20:29 | 50 | 221.86 |
| 08/25/2026 20:29 | 50 | 221.86 |
| 08/25/2026 20:29 | 40 | 221.86 |
| 08/25/2026 20:29 | 10 | 221.86 |
| 08/25/2026 20:29 | 10 | 221.84 |
| 08/25/2026 20:29 | 10 | 221.84 |
| 08/25/2026 20:26 | 18 | 221.68 |
| 08/25/2026 20:26 | 5 | 221.68 |
| 08/25/2026 20:26 | 100 | 221.68 |
| 08/25/2026 20:26 | 9 | 221.68 |
| 08/25/2026 20:26 | 68 | 221.68 |
| 08/25/2026 20:26 | 1 | 221.68 |
| 08/25/2026 20:26 | 22 | 221.68 |
| 08/25/2026 20:26 | 7 | 221.68 |
| 08/25/2026 20:26 | 1 | 221.68 |
| 08/25/2026 20:26 | 1 | 221.68 |
| 08/25/2026 20:26 | 14 | 221.68 |
| 08/25/2026 20:26 | 100 | 221.67 |
| 08/25/2026 20:26 | 1 | 221.67 |
| 08/25/2026 20:26 | 100 | 221.65 |
| 08/25/2026 20:26 | 10 | 221.60 |
| 08/25/2026 20:26 | 10 | 221.59 |
| 08/25/2026 20:26 | 10 | 221.58 |
| 08/25/2026 20:25 | 18 | 221.59 |
| 08/25/2026 20:25 | 5 | 221.59 |
| 08/25/2026 20:25 | 100 | 221.58 |
| 08/25/2026 20:25 | 10 | 221.56 |
| 08/25/2026 20:25 | 100 | 221.55 |
| 08/25/2026 20:25 | 1 | 221.54 |
| 08/25/2026 20:25 | 4 | 221.52 |
| 08/25/2026 20:25 | 1 | 221.52 |
| 08/25/2026 20:25 | 4 | 221.51 |
| 08/25/2026 20:25 | 1 | 221.51 |
| 08/25/2026 20:25 | 1 | 221.50 |
| 08/25/2026 20:25 | 100 | 221.50 |
| 08/25/2026 20:25 | 1 | 221.50 |
| 08/25/2026 20:25 | 53 | 221.49 |
| 08/25/2026 20:25 | 6 | 221.49 |
| 08/25/2026 20:25 | 1 | 221.48 |
| 08/25/2026 20:25 | 8 | 221.43 |
| 08/25/2026 20:25 | 25 | 221.43 |
| 08/25/2026 20:25 | 1 | 221.43 |
| 08/25/2026 20:24 | 1 | 221.38 |
| 08/25/2026 20:24 | 14 | 221.36 |
| 08/25/2026 20:24 | 23 | 221.36 |
| 08/25/2026 20:23 | 25 | 221.20 |
| 08/25/2026 20:23 | 1 | 221.21 |
| 08/25/2026 20:20 | 8 | 221.36 |
| 08/25/2026 20:20 | 10 | 221.34 |
| 08/25/2026 20:20 | 1 | 221.34 |
| 08/25/2026 20:20 | 100 | 221.27 |
| 08/25/2026 20:19 | 5 | 221.29 |
| 08/25/2026 20:19 | 15 | 221.29 |
| 08/25/2026 20:19 | 5 | 221.28 |
| 08/25/2026 20:19 | 95 | 221.27 |
| 08/25/2026 20:19 | 5 | 221.27 |
| 08/25/2026 20:19 | 5 | 221.27 |
| 08/25/2026 20:19 | 1 | 221.27 |
| 08/25/2026 20:19 | 20 | 221.27 |
| 08/25/2026 20:19 | 20 | 221.26 |
| 08/25/2026 20:19 | 92 | 221.25 |
| 08/25/2026 20:19 | 20 | 221.25 |
| 08/25/2026 20:19 | 25 | 221.25 |
| 08/25/2026 20:19 | 15 | 221.22 |
| 08/25/2026 20:19 | 25 | 221.15 |
| 08/25/2026 20:19 | 3 | 221.08 |
| 08/25/2026 20:18 | 100 | 221.15 |
| 08/25/2026 20:18 | 18 | 221.22 |
| 08/25/2026 20:17 | 14 | 221.28 |
| 08/25/2026 20:17 | 25 | 221.28 |
| 08/25/2026 20:17 | 21 | 221.28 |
| 08/25/2026 20:15 | 1 | 221.30 |
| 08/25/2026 20:15 | 30 | 221.34 |
| 08/25/2026 20:15 | 18 | 221.38 |
| 08/25/2026 20:15 | 26 | 221.38 |
| 08/25/2026 20:15 | 100 | 221.41 |
| 08/25/2026 20:15 | 4 | 221.41 |
| 08/25/2026 20:15 | 96 | 221.42 |
| 08/25/2026 20:15 | 1 | 221.42 |
| 08/25/2026 20:15 | 99 | 221.42 |
| 08/25/2026 20:15 | 1 | 221.44 |
| 08/25/2026 20:15 | 37 | 221.44 |
| 08/25/2026 20:15 | 1 | 221.48 |
| 08/25/2026 20:15 | 2 | 221.48 |
| 08/25/2026 20:15 | 3 | 221.48 |
| 08/25/2026 20:15 | 1 | 221.48 |
| 08/25/2026 20:15 | 4 | 221.51 |
| 08/25/2026 20:14 | 10 | 221.59 |
| 08/25/2026 20:14 | 75 | 221.61 |
| 08/25/2026 20:14 | 19 | 221.61 |
| 08/25/2026 20:14 | 2 | 221.61 |
| 08/25/2026 20:14 | 4 | 221.61 |
| 08/25/2026 20:14 | 96 | 221.61 |
| 08/25/2026 20:14 | 2 | 221.63 |
| 08/25/2026 20:14 | 25 | 221.64 |
| 08/25/2026 20:14 | 25 | 221.64 |
| 08/25/2026 20:14 | 25 | 221.64 |
| 08/25/2026 20:13 | 10 | 221.695 |
| 08/25/2026 20:13 | 100 | 221.72 |
| 08/25/2026 20:11 | 100 | 221.71 |
| 08/25/2026 20:11 | 100 | 221.71 |
| 08/25/2026 20:11 | 1 | 221.74 |
| 08/25/2026 20:11 | 1 | 221.73 |
| 08/25/2026 20:11 | 1 | 221.73 |
| 08/25/2026 20:11 | 10 | 221.73 |
| 08/25/2026 20:11 | 8 | 221.73 |
| 08/25/2026 20:11 | 4 | 221.73 |
| 08/25/2026 20:11 | 1 | 221.73 |
| 08/25/2026 20:11 | 1 | 221.73 |
| 08/25/2026 20:11 | 5 | 221.71 |
| 08/25/2026 20:11 | 65 | 221.71 |
| 08/25/2026 20:11 | 35 | 221.71 |
| 08/25/2026 20:11 | 1 | 221.68 |
| 08/25/2026 20:11 | 10 | 221.68 |
| 08/25/2026 20:11 | 8 | 221.67 |
| 08/25/2026 20:11 | 10 | 221.67 |
| 08/25/2026 20:11 | 10 | 221.67 |
| 08/25/2026 20:10 | 10 | 221.67 |
| 08/25/2026 20:10 | 10 | 221.67 |
| 08/25/2026 20:10 | 7 | 221.67 |
| 08/25/2026 20:10 | 10 | 221.67 |
| 08/25/2026 20:10 | 10 | 221.67 |
| 08/25/2026 20:10 | 4 | 221.67 |
| 08/25/2026 20:10 | 11 | 221.67 |
| 08/25/2026 20:10 | 10 | 221.67 |
| 08/25/2026 20:10 | 10 | 221.67 |
| 08/25/2026 20:10 | 25 | 221.66 |
| 08/25/2026 20:08 | 14 | 221.61 |
| 08/25/2026 20:08 | 2 | 221.60 |
| 08/25/2026 20:08 | 3 | 221.60 |
| 08/25/2026 20:08 | 71 | 221.59 |
| 08/25/2026 20:08 | 29 | 221.59 |
| 08/25/2026 20:08 | 45 | 221.59 |
| 08/25/2026 20:08 | 5 | 221.59 |
| 08/25/2026 20:08 | 5 | 221.59 |
| 08/25/2026 20:08 | 5 | 221.59 |
| 08/25/2026 20:08 | 5 | 221.59 |
| 08/25/2026 20:08 | 5 | 221.59 |
| 08/25/2026 20:08 | 5 | 221.59 |
| 08/25/2026 20:08 | 25 | 221.59 |
| 08/25/2026 20:08 | 5 | 221.59 |
| 08/25/2026 20:08 | 20 | 221.57 |
| 08/25/2026 20:08 | 10 | 221.57 |
| 08/25/2026 20:08 | 5 | 221.56 |
| 08/25/2026 20:08 | 5 | 221.56 |
| 08/25/2026 20:07 | 30 | 221.51 |
| 08/25/2026 20:06 | 1 | 221.42 |
| 08/25/2026 20:06 | 8 | 221.43 |
| 08/25/2026 20:06 | 17 | 221.51 |
| 08/25/2026 20:06 | 100 | 221.54 |
| 08/25/2026 20:06 | 100 | 221.57 |
| 08/25/2026 20:06 | 6 | 221.59 |
| 08/25/2026 20:06 | 19 | 221.59 |
| 08/25/2026 20:06 | 2 | 221.68 |
| 08/25/2026 20:06 | 7 | 221.68 |
| 08/25/2026 20:06 | 25 | 221.68 |
| 08/25/2026 20:06 | 1 | 221.68 |
| 08/25/2026 20:06 | 5 | 221.68 |
| 08/25/2026 20:06 | 35 | 221.65 |
| 08/25/2026 20:06 | 5 | 221.65 |
| 08/25/2026 20:06 | 35 | 221.65 |
| 08/25/2026 20:06 | 5 | 221.65 |
| 08/25/2026 20:06 | 11 | 221.65 |
| 08/25/2026 20:06 | 9 | 221.65 |
| 08/25/2026 20:05 | 40 | 221.65 |
| 08/25/2026 20:05 | 40 | 221.65 |
| 08/25/2026 20:05 | 11 | 221.65 |
| 08/25/2026 20:04 | 12 | 221.55 |
| 08/25/2026 20:03 | 6 | 221.65 |
| 08/25/2026 20:03 | 5 | 221.63 |
| 08/25/2026 20:03 | 5 | 221.63 |
| 08/25/2026 20:03 | 25 | 221.61 |
| 08/25/2026 20:03 | 17 | 221.55 |
| 08/25/2026 20:02 | 25 | 221.49 |
| 08/25/2026 20:02 | 25 | 221.56 |
| 08/25/2026 20:02 | 25 | 221.54 |
| 08/25/2026 19:59 | 5 | 221.41 |
| 08/25/2026 19:59 | 1 | 221.41 |
| 08/25/2026 19:59 | 5 | 221.41 |
| 08/25/2026 19:59 | 34 | 221.41 |
| 08/25/2026 19:59 | 2 | 221.41 |
| 08/25/2026 19:59 | 52 | 221.41 |
| 08/25/2026 19:59 | 1 | 221.41 |
| 08/25/2026 19:59 | 100 | 221.43 |
| 08/25/2026 19:59 | 82 | 221.46 |
| 08/25/2026 19:59 | 13 | 221.48 |
| 08/25/2026 19:59 | 23 | 221.49 |
| 08/25/2026 19:59 | 2 | 221.49 |
| 08/25/2026 19:58 | 1 | 221.49 |
| 08/25/2026 19:58 | 25 | 221.48 |
| 08/25/2026 19:58 | 1 | 221.60 |
| 08/25/2026 19:57 | 2 | 221.62 |
| 08/25/2026 19:57 | 1 | 221.70 |
| 08/25/2026 19:57 | 50 | 221.69 |
| 08/25/2026 19:57 | 30 | 221.69 |
| 08/25/2026 19:57 | 14 | 221.69 |
| 08/25/2026 19:57 | 6 | 221.69 |
| 08/25/2026 19:57 | 39 | 221.68 |
| 08/25/2026 19:57 | 1 | 221.68 |
| 08/25/2026 19:57 | 25 | 221.62 |
| 08/25/2026 19:57 | 18 | 221.61 |
| 08/25/2026 19:57 | 7 | 221.61 |
| 08/25/2026 19:57 | 1 | 221.54 |
| 08/25/2026 19:56 | 100 | 221.50 |
| 08/25/2026 19:56 | 100 | 221.51 |
| 08/25/2026 19:56 | 4 | 221.51 |
| 08/25/2026 19:56 | 6 | 221.51 |
| 08/25/2026 19:56 | 25 | 221.51 |
| 08/25/2026 19:56 | 27 | 221.50 |
| 08/25/2026 19:56 | 100 | 221.50 |
| 08/25/2026 19:55 | 2 | 221.40 |
| 08/25/2026 19:54 | 1 | 221.43 |
| 08/25/2026 19:54 | 1 | 221.43 |
| 08/25/2026 19:54 | 4 | 221.43 |
| 08/25/2026 19:54 | 1 | 221.43 |
| 08/25/2026 19:54 | 5 | 221.43 |
| 08/25/2026 19:54 | 5 | 221.43 |
| 08/25/2026 19:54 | 7 | 221.43 |
| 08/25/2026 19:54 | 1 | 221.43 |
| 08/25/2026 19:54 | 17 | 221.43 |
| 08/25/2026 19:54 | 3 | 221.43 |
| 08/25/2026 19:54 | 2 | 221.43 |
| 08/25/2026 19:54 | 100 | 221.44 |
| 08/25/2026 19:54 | 100 | 221.53 |
| 08/25/2026 19:54 | 5 | 221.54 |
| 08/25/2026 19:54 | 79 | 221.54 |
| 08/25/2026 19:54 | 43 | 221.55 |
| 08/25/2026 19:54 | 3 | 221.56 |
| 08/25/2026 19:54 | 3 | 221.56 |
| 08/25/2026 19:54 | 3 | 221.57 |
| 08/25/2026 19:54 | 7 | 221.57 |
| 08/25/2026 19:54 | 5 | 221.57 |
| 08/25/2026 19:54 | 1 | 221.57 |
| 08/25/2026 19:54 | 11 | 221.57 |
| 08/25/2026 19:53 | 9 | 221.57 |
| 08/25/2026 19:52 | 15 | 221.58 |
| 08/25/2026 19:52 | 30 | 221.64 |
| 08/25/2026 19:52 | 32 | 221.58 |
| 08/25/2026 19:50 | 1 | 221.58 |
| 08/25/2026 19:50 | 68 | 221.58 |
| 08/25/2026 19:50 | 32 | 221.58 |
| 08/25/2026 19:50 | 4 | 221.57 |
| 08/25/2026 19:49 | 100 | 221.59 |
| 08/25/2026 19:49 | 100 | 221.60 |
| 08/25/2026 19:49 | 100 | 221.60 |
| 08/25/2026 19:49 | 3 | 221.60 |
| 08/25/2026 19:49 | 58 | 221.60 |
| 08/25/2026 19:49 | 42 | 221.60 |
| 08/25/2026 19:49 | 20 | 221.67 |
| 08/25/2026 19:49 | 3 | 221.68 |
| 08/25/2026 19:49 | 5 | 221.78 |
| 08/25/2026 19:49 | 1 | 221.76 |
| 08/25/2026 19:49 | 5 | 221.70 |
| 08/25/2026 19:49 | 25 | 221.69 |
| 08/25/2026 19:49 | 48 | 221.69 |
| 08/25/2026 19:49 | 2 | 221.67 |
| 08/25/2026 19:49 | 19 | 221.66 |
| 08/25/2026 19:49 | 1 | 221.66 |
| 08/25/2026 19:49 | 1 | 221.66 |
| 08/25/2026 19:49 | 2 | 221.65 |
| 08/25/2026 19:48 | 10 | 221.58 |
| 08/25/2026 19:48 | 3 | 221.57 |
| 08/25/2026 19:47 | 5 | 221.55 |
| 08/25/2026 19:47 | 13 | 221.55 |
| 08/25/2026 19:47 | 100 | 221.54 |
| 08/25/2026 19:47 | 1 | 221.54 |
| 08/25/2026 19:47 | 5 | 221.54 |
| 08/25/2026 19:47 | 25 | 221.53 |
| 08/25/2026 19:47 | 46 | 221.50 |
| 08/25/2026 19:47 | 9 | 221.29 |
| 08/25/2026 19:47 | 59 | 221.29 |
| 08/25/2026 19:47 | 100 | 221.30 |
| 08/25/2026 19:47 | 100 | 221.30 |
| 08/25/2026 19:47 | 72 | 221.30 |
| 08/25/2026 19:47 | 100 | 221.30 |
| 08/25/2026 19:47 | 11 | 221.32 |
| 08/25/2026 19:46 | 20 | 221.39 |
| 08/25/2026 19:46 | 2 | 221.39 |
| 08/25/2026 19:46 | 1 | 221.40 |
| 08/25/2026 19:43 | 7 | 221.57 |
| 08/25/2026 19:43 | 1 | 221.47 |
| 08/25/2026 19:43 | 10 | 221.47 |
| 08/25/2026 19:43 | 7 | 221.47 |
| 08/25/2026 19:43 | 2 | 221.45 |
| 08/25/2026 19:43 | 7 | 221.52 |
| 08/25/2026 19:42 | 50 | 221.52 |
| 08/25/2026 19:42 | 18 | 221.49 |
| 08/25/2026 19:42 | 7 | 221.49 |
| 08/25/2026 19:42 | 1 | 221.47 |
| 08/25/2026 19:42 | 1 | 221.47 |
| 08/25/2026 19:42 | 13 | 221.46 |
| 08/25/2026 19:42 | 7 | 221.46 |
| 08/25/2026 19:42 | 13 | 221.44 |
| 08/25/2026 19:42 | 20 | 221.44 |
| 08/25/2026 19:42 | 7 | 221.44 |
| 08/25/2026 19:42 | 20 | 221.44 |
| 08/25/2026 19:42 | 20 | 221.44 |
| 08/25/2026 19:42 | 20 | 221.44 |
| 08/25/2026 19:42 | 50 | 221.44 |
| 08/25/2026 19:42 | 50 | 221.44 |
| 08/25/2026 19:42 | 50 | 221.43 |
| 08/25/2026 19:42 | 50 | 221.41 |
| 08/25/2026 19:42 | 50 | 221.41 |
| 08/25/2026 19:42 | 1 | 221.38 |
| 08/25/2026 19:42 | 13 | 221.37 |
| 08/25/2026 19:42 | 7 | 221.37 |
| 08/25/2026 19:42 | 5 | 221.36 |
| 08/25/2026 19:42 | 1 | 221.35 |
| 08/25/2026 19:42 | 5 | 221.33 |
| 08/25/2026 19:42 | 5 | 221.33 |
| 08/25/2026 19:42 | 6 | 221.33 |
| 08/25/2026 19:42 | 8 | 221.30 |
| 08/25/2026 19:42 | 2 | 221.30 |
| 08/25/2026 19:42 | 9 | 221.29 |
| 08/25/2026 19:42 | 16 | 221.29 |
| 08/25/2026 19:42 | 80 | 221.29 |
| 08/25/2026 19:42 | 19 | 221.29 |
| 08/25/2026 19:42 | 1 | 221.29 |
| 08/25/2026 19:42 | 100 | 221.28 |
| 08/25/2026 19:42 | 5 | 221.28 |
| 08/25/2026 19:42 | 2 | 221.28 |
| 08/25/2026 19:42 | 1 | 221.28 |
| 08/25/2026 19:42 | 1 | 221.27 |
| 08/25/2026 19:42 | 1 | 221.26 |
| 08/25/2026 19:42 | 14 | 221.26 |
| 08/25/2026 19:42 | 11 | 221.24 |
| 08/25/2026 19:42 | 6 | 221.24 |
| 08/25/2026 19:42 | 30 | 221.23 |
| 08/25/2026 19:42 | 20 | 221.23 |
| 08/25/2026 19:42 | 2 | 221.20 |
| 08/25/2026 19:42 | 22 | 221.14 |
| 08/25/2026 19:42 | 1 | 221.13 |
| 08/25/2026 19:42 | 1 | 221.13 |
| 08/25/2026 19:42 | 9 | 221.12 |
| 08/25/2026 19:42 | 20 | 221.12 |
| 08/25/2026 19:42 | 100 | 221.11 |
| 08/25/2026 19:41 | 5 | 221.10 |
| 08/25/2026 19:41 | 5 | 221.10 |
| 08/25/2026 19:41 | 9 | 221.09 |
| 08/25/2026 19:41 | 100 | 221.09 |
| 08/25/2026 19:41 | 100 | 221.07 |
| 08/25/2026 19:41 | 50 | 221.07 |
| 08/25/2026 19:41 | 50 | 221.07 |
| 08/25/2026 19:41 | 2 | 221.07 |
| 08/25/2026 19:41 | 20 | 221.02 |
| 08/25/2026 19:41 | 10 | 221.01 |
| 08/25/2026 19:41 | 40 | 221.00 |
| 08/25/2026 19:41 | 30 | 221.00 |
| 08/25/2026 19:41 | 11 | 221.00 |
| 08/25/2026 19:41 | 19 | 221.00 |
| 08/25/2026 19:41 | 10 | 221.00 |
| 08/25/2026 19:41 | 10 | 221.00 |
| 08/25/2026 19:41 | 10 | 221.00 |
| 08/25/2026 19:40 | 1 | 221.00 |
| 08/25/2026 19:40 | 10 | 221.00 |
| 08/25/2026 19:40 | 10 | 221.00 |
| 08/25/2026 19:40 | 10 | 221.00 |
| 08/25/2026 19:40 | 10 | 221.00 |
| 08/25/2026 19:40 | 10 | 221.00 |
| 08/25/2026 19:40 | 5 | 221.00 |
| 08/25/2026 19:40 | 2 | 220.84 |
| 08/25/2026 19:39 | 10 | 220.91 |
| 08/25/2026 19:37 | 10 | 220.91 |
| 08/25/2026 19:36 | 43 | 220.94 |
| 08/25/2026 19:36 | 50 | 220.985 |
| 08/25/2026 19:36 | 5 | 221.02 |
| 08/25/2026 19:36 | 15 | 221.02 |
| 08/25/2026 19:36 | 100 | 220.96 |
| 08/25/2026 19:35 | 1 | 220.85 |
| 08/25/2026 19:34 | 75 | 220.87 |
| 08/25/2026 19:34 | 1 | 220.87 |
| 08/25/2026 19:34 | 1 | 220.89 |
| 08/25/2026 19:34 | 20 | 220.98 |
| 08/25/2026 19:34 | 20 | 220.99 |
| 08/25/2026 19:34 | 100 | 221.00 |
| 08/25/2026 19:34 | 10 | 221.00 |
| 08/25/2026 19:34 | 68 | 221.00 |
| 08/25/2026 19:34 | 400 | 221.00 |
| 08/25/2026 19:34 | 100 | 221.01 |
| 08/25/2026 19:34 | 10 | 221.01 |
| 08/25/2026 19:34 | 10 | 221.13 |
| 08/25/2026 19:34 | 2 | 221.13 |
| 08/25/2026 19:34 | 2 | 221.13 |
| 08/25/2026 19:33 | 12 | 221.00 |
| 08/25/2026 19:33 | 8 | 221.02 |
| 08/25/2026 19:32 | 1 | 221.06 |
| 08/25/2026 19:32 | 5 | 221.06 |
| 08/25/2026 19:32 | 8 | 221.05 |
| 08/25/2026 19:32 | 2 | 221.05 |
| 08/25/2026 19:32 | 100 | 221.005 |
| 08/25/2026 19:32 | 7 | 221.02 |
| 08/25/2026 19:32 | 50 | 221.02 |
| 08/25/2026 19:32 | 10 | 221.01 |
| 08/25/2026 19:30 | 10 | 220.98 |
| 08/25/2026 19:30 | 100 | 220.98 |
| 08/25/2026 19:30 | 80 | 220.98 |
| 08/25/2026 19:30 | 10 | 220.98 |
| 08/25/2026 19:30 | 20 | 220.98 |
| 08/25/2026 19:30 | 53 | 220.97 |
| 08/25/2026 19:30 | 1 | 220.96 |
| 08/25/2026 19:30 | 30 | 220.96 |
| 08/25/2026 19:30 | 20 | 220.96 |
| 08/25/2026 19:30 | 5 | 220.92 |
| 08/25/2026 19:30 | 1 | 220.83 |
| 08/25/2026 19:30 | 1 | 220.88 |
| 08/25/2026 19:30 | 4 | 220.88 |
| 08/25/2026 19:30 | 10 | 220.87 |
| 08/25/2026 19:30 | 10 | 220.87 |
| 08/25/2026 19:30 | 10 | 220.86 |
| 08/25/2026 19:30 | 50 | 220.84 |
| 08/25/2026 19:30 | 5 | 220.82 |
| 08/25/2026 19:30 | 2 | 220.73 |
| 08/25/2026 19:29 | 2 | 220.69 |
| 08/25/2026 19:29 | 2 | 220.70 |
| 08/25/2026 19:29 | 4 | 220.70 |
| 08/25/2026 19:29 | 2 | 220.70 |
| 08/25/2026 19:29 | 1 | 220.69 |
| 08/25/2026 19:29 | 1 | 220.69 |
| 08/25/2026 19:29 | 1 | 220.725 |
| 08/25/2026 19:29 | 50 | 220.82 |
| 08/25/2026 19:29 | 33 | 220.82 |
| 08/25/2026 19:29 | 1 | 220.82 |
| 08/25/2026 19:29 | 1 | 220.80 |
| 08/25/2026 19:28 | 20 | 220.80 |
| 08/25/2026 19:28 | 60 | 220.79 |
| 08/25/2026 19:28 | 1 | 220.79 |
| 08/25/2026 19:28 | 53 | 220.78 |
| 08/25/2026 19:28 | 40 | 220.75 |
| 08/25/2026 19:28 | 25 | 220.75 |
| 08/25/2026 19:28 | 1 | 220.75 |
| 08/25/2026 19:28 | 1 | 220.75 |
| 08/25/2026 19:28 | 54 | 220.75 |
| 08/25/2026 19:28 | 79 | 220.75 |
| 08/25/2026 19:28 | 100 | 220.74 |
| 08/25/2026 19:28 | 15 | 220.66 |
| 08/25/2026 19:28 | 25 | 220.66 |
| 08/25/2026 19:28 | 100 | 220.64 |
| 08/25/2026 19:28 | 91 | 220.62 |
| 08/25/2026 19:28 | 1 | 220.53 |
| 08/25/2026 19:26 | 4 | 220.61 |
| 08/25/2026 19:26 | 3 | 220.58 |
| 08/25/2026 19:26 | 5 | 220.61 |
| 08/25/2026 19:26 | 5 | 220.61 |
| 08/25/2026 19:26 | 4 | 220.66 |
| 08/25/2026 19:26 | 81 | 220.62 |
| 08/25/2026 19:26 | 1 | 220.62 |
| 08/25/2026 19:26 | 20 | 220.62 |
| 08/25/2026 19:26 | 100 | 220.62 |
| 08/25/2026 19:26 | 68 | 220.63 |
| 08/25/2026 19:26 | 5 | 220.63 |
| 08/25/2026 19:26 | 8 | 220.63 |
| 08/25/2026 19:24 | 9 | 220.63 |
| 08/25/2026 19:24 | 25 | 220.70 |
| 08/25/2026 19:24 | 28 | 220.63 |
| 08/25/2026 19:24 | 4 | 220.63 |
| 08/25/2026 19:24 | 16 | 220.66 |
| 08/25/2026 19:24 | 28 | 220.67 |
| 08/25/2026 19:23 | 25 | 220.73 |
| 08/25/2026 19:22 | 7 | 220.67 |
| 08/25/2026 19:22 | 1 | 220.72 |
| 08/25/2026 19:22 | 20 | 220.80 |
| 08/25/2026 19:22 | 19 | 220.80 |
| 08/25/2026 19:22 | 20 | 220.81 |
| 08/25/2026 19:20 | 1 | 220.90 |
| 08/25/2026 19:20 | 1 | 220.88 |
| 08/25/2026 19:20 | 3 | 220.84 |
| 08/25/2026 19:20 | 2 | 220.84 |
| 08/25/2026 19:20 | 5 | 220.83 |
| 08/25/2026 19:18 | 20 | 220.79 |
| 08/25/2026 19:16 | 8 | 220.645 |
| 08/25/2026 19:15 | 100 | 220.68 |
| 08/25/2026 19:15 | 28 | 220.73 |
| 08/25/2026 19:15 | 12 | 220.80 |
| 08/25/2026 19:14 | 8 | 220.91 |
| 08/25/2026 19:14 | 1 | 220.91 |
| 08/25/2026 19:14 | 1 | 220.93 |
| 08/25/2026 19:14 | 2 | 220.93 |
| 08/25/2026 19:14 | 3 | 220.95 |
| 08/25/2026 19:14 | 3 | 220.95 |
| 08/25/2026 19:14 | 4 | 220.98 |
| 08/25/2026 19:14 | 2 | 221.00 |
| 08/25/2026 19:14 | 13 | 221.04 |
| 08/25/2026 19:14 | 100 | 221.07 |
| 08/25/2026 19:14 | 2 | 221.08 |
| 08/25/2026 19:14 | 7 | 221.08 |
| 08/25/2026 19:14 | 18 | 221.08 |
| 08/25/2026 19:14 | 100 | 221.09 |
| 08/25/2026 19:14 | 4 | 221.10 |
| 08/25/2026 19:14 | 85 | 221.11 |
| 08/25/2026 19:14 | 60 | 221.11 |
| 08/25/2026 19:14 | 1 | 221.13 |
| 08/25/2026 19:14 | 20 | 221.11 |
| 08/25/2026 19:14 | 95 | 221.12 |
| 08/25/2026 19:14 | 5 | 221.12 |
| 08/25/2026 19:14 | 100 | 221.12 |
| 08/25/2026 19:14 | 1 | 221.12 |
| 08/25/2026 19:14 | 100 | 221.12 |
| 08/25/2026 19:14 | 100 | 221.13 |
| 08/25/2026 19:14 | 30 | 221.14 |
| 08/25/2026 19:14 | 70 | 221.14 |
| 08/25/2026 19:14 | 100 | 221.15 |
| 08/25/2026 19:14 | 100 | 221.15 |
| 08/25/2026 19:14 | 2 | 221.18 |
| 08/25/2026 19:14 | 5 | 221.18 |
| 08/25/2026 19:14 | 100 | 221.13 |
| 08/25/2026 19:14 | 100 | 221.14 |
| 08/25/2026 19:14 | 5 | 221.21 |
| 08/25/2026 19:13 | 39 | 221.13 |
| 08/25/2026 19:12 | 44 | 221.13 |
| 08/25/2026 19:12 | 39 | 221.14 |
| 08/25/2026 19:12 | 37 | 221.13 |
| 08/25/2026 19:11 | 5 | 221.14 |
| 08/25/2026 19:11 | 41 | 221.15 |
| 08/25/2026 19:10 | 42 | 221.19 |
| 08/25/2026 19:09 | 144 | 221.35 |
| 08/25/2026 19:09 | 100 | 221.34 |
| 08/25/2026 19:09 | 56 | 221.35 |
| 08/25/2026 19:09 | 10 | 221.35 |
| 08/25/2026 19:09 | 7 | 221.35 |
| 08/25/2026 19:09 | 100 | 221.35 |
| 08/25/2026 19:09 | 100 | 221.34 |
| 08/25/2026 19:09 | 13 | 221.34 |
| 08/25/2026 19:09 | 44 | 221.33 |
| 08/25/2026 19:09 | 100 | 221.32 |
| 08/25/2026 19:09 | 21 | 221.28 |
| 08/25/2026 19:09 | 25 | 221.28 |
| 08/25/2026 19:09 | 34 | 221.28 |
| 08/25/2026 19:09 | 21 | 221.16 |
| 08/25/2026 19:09 | 5 | 221.27 |
| 08/25/2026 19:09 | 100 | 221.27 |
| 08/25/2026 19:09 | 100 | 221.27 |
| 08/25/2026 19:09 | 100 | 221.24 |
| 08/25/2026 19:09 | 5 | 221.22 |
| 08/25/2026 19:09 | 95 | 221.19 |
| 08/25/2026 19:09 | 5 | 221.19 |
| 08/25/2026 19:08 | 3 | 221.10 |
| 08/25/2026 19:08 | 4 | 221.11 |
| 08/25/2026 19:08 | 6 | 221.16 |
| 08/25/2026 19:08 | 20 | 221.16 |
| 08/25/2026 19:07 | 100 | 221.20 |
| 08/25/2026 19:07 | 100 | 221.21 |
| 08/25/2026 19:07 | 10 | 221.21 |
| 08/25/2026 19:07 | 200 | 221.21 |
| 08/25/2026 19:07 | 38 | 221.24 |
| 08/25/2026 19:07 | 3 | 221.33 |
| 08/25/2026 19:07 | 3 | 221.33 |
| 08/25/2026 19:04 | 50 | 221.61 |
| 08/25/2026 19:04 | 50 | 221.61 |
| 08/25/2026 19:04 | 5 | 221.55 |
| 08/25/2026 19:04 | 1 | 221.53 |
| 08/25/2026 19:04 | 54 | 221.53 |
| 08/25/2026 19:04 | 100 | 221.50 |
| 08/25/2026 19:04 | 1 | 221.48 |
| 08/25/2026 19:03 | 10 | 221.27 |
| 08/25/2026 19:02 | 10 | 221.24 |
| 08/25/2026 19:01 | 25 | 221.18 |
| 08/25/2026 19:01 | 25 | 221.18 |
| 08/25/2026 19:01 | 15 | 221.21 |
| 08/25/2026 19:01 | 39 | 221.24 |
| 08/25/2026 19:01 | 4 | 221.27 |
| 08/25/2026 19:01 | 1 | 221.28 |
| 08/25/2026 19:01 | 99 | 221.28 |
| 08/25/2026 19:01 | 10 | 221.28 |
| 08/25/2026 19:01 | 100 | 221.28 |
| 08/25/2026 19:01 | 1 | 221.29 |
| 08/25/2026 19:01 | 24 | 221.29 |
| 08/25/2026 19:01 | 1 | 221.30 |
| 08/25/2026 19:01 | 2 | 221.31 |
| 08/25/2026 18:59 | 3 | 221.53 |
| 08/25/2026 18:59 | 3 | 221.61 |
| 08/25/2026 18:59 | 24 | 221.62 |
| 08/25/2026 18:59 | 30 | 221.62 |
| 08/25/2026 18:59 | 1 | 221.63 |
| 08/25/2026 18:59 | 10 | 221.64 |
| 08/25/2026 18:59 | 3 | 221.64 |
| 08/25/2026 18:59 | 13 | 221.64 |
| 08/25/2026 18:59 | 29 | 221.64 |
| 08/25/2026 18:59 | 6 | 221.64 |
| 08/25/2026 18:59 | 17 | 221.65 |
| 08/25/2026 18:59 | 34 | 221.65 |
| 08/25/2026 18:59 | 50 | 221.65 |
| 08/25/2026 18:59 | 16 | 221.65 |
| 08/25/2026 18:59 | 100 | 221.66 |
| 08/25/2026 18:59 | 1 | 221.66 |
| 08/25/2026 18:59 | 2 | 221.66 |
| 08/25/2026 18:59 | 10 | 221.67 |
| 08/25/2026 18:59 | 100 | 221.67 |
| 08/25/2026 18:59 | 1 | 221.68 |
| 08/25/2026 18:59 | 66 | 221.69 |
| 08/25/2026 18:59 | 33 | 221.69 |
| 08/25/2026 18:59 | 1 | 221.69 |
| 08/25/2026 18:58 | 30 | 221.79 |
| 08/25/2026 18:58 | 20 | 221.79 |
| 08/25/2026 18:58 | 13 | 221.68 |
| 08/25/2026 18:58 | 100 | 221.69 |
| 08/25/2026 18:58 | 1 | 221.68 |
| 08/25/2026 18:57 | 25 | 221.79 |
| 08/25/2026 18:56 | 19 | 221.92 |
| 08/25/2026 18:56 | 5 | 221.89 |
| 08/25/2026 18:56 | 4 | 221.88 |
| 08/25/2026 18:56 | 5 | 221.88 |
| 08/25/2026 18:55 | 1 | 221.87 |
| 08/25/2026 18:55 | 4 | 221.87 |
| 08/25/2026 18:51 | 24 | 221.92 |
| 08/25/2026 18:51 | 1 | 221.92 |
| 08/25/2026 18:51 | 25 | 221.91 |
| 08/25/2026 18:51 | 34 | 221.91 |
| 08/25/2026 18:51 | 50 | 221.88 |
| 08/25/2026 18:48 | 1 | 221.92 |
| 08/25/2026 18:48 | 100 | 221.91 |
| 08/25/2026 18:48 | 100 | 221.89 |
| 08/25/2026 18:48 | 100 | 221.88 |
| 08/25/2026 18:48 | 80 | 221.88 |
| 08/25/2026 18:48 | 20 | 221.88 |
| 08/25/2026 18:48 | 34 | 221.86 |
| 08/25/2026 18:48 | 25 | 221.86 |
| 08/25/2026 18:48 | 95 | 221.84 |
| 08/25/2026 18:48 | 25 | 221.84 |
| 08/25/2026 18:48 | 30 | 221.82 |
| 08/25/2026 18:48 | 5 | 221.76 |
| 08/25/2026 18:48 | 25 | 221.73 |
| 08/25/2026 18:48 | 9 | 221.66 |
| 08/25/2026 18:48 | 1 | 221.68 |
| 08/25/2026 18:47 | 1 | 221.73 |
| 08/25/2026 18:44 | 13 | 221.66 |
| 08/25/2026 18:44 | 3 | 221.66 |
| 08/25/2026 18:44 | 1 | 221.67 |
| 08/25/2026 18:43 | 1 | 221.72 |
| 08/25/2026 18:43 | 7 | 221.72 |
| 08/25/2026 18:42 | 9 | 221.76 |
| 08/25/2026 18:42 | 25 | 221.82 |
| 08/25/2026 18:41 | 25 | 221.785 |
| 08/25/2026 18:41 | 25 | 221.785 |
| 08/25/2026 18:40 | 2 | 221.78 |
| 08/25/2026 18:40 | 1 | 221.78 |
| 08/25/2026 18:40 | 5 | 221.78 |
| 08/25/2026 18:40 | 4 | 221.78 |
| 08/25/2026 18:40 | 1 | 221.78 |
| 08/25/2026 18:40 | 1 | 221.78 |
| 08/25/2026 18:40 | 3 | 221.78 |
| 08/25/2026 18:40 | 1 | 221.78 |
| 08/25/2026 18:40 | 12 | 221.78 |
| 08/25/2026 18:40 | 100 | 221.79 |
| 08/25/2026 18:39 | 1 | 221.79 |
| 08/25/2026 18:39 | 100 | 221.79 |
| 08/25/2026 18:38 | 9 | 221.82 |
| 08/25/2026 18:38 | 100 | 221.86 |
| 08/25/2026 18:38 | 3 | 221.84 |
| 08/25/2026 18:38 | 10 | 221.85 |
| 08/25/2026 18:38 | 5 | 221.90 |
| 08/25/2026 18:38 | 5 | 221.90 |
| 08/25/2026 18:38 | 5 | 221.90 |
| 08/25/2026 18:35 | 10 | 221.915 |
| 08/25/2026 18:34 | 1 | 221.86 |
| 08/25/2026 18:34 | 4 | 221.90 |
| 08/25/2026 18:34 | 13 | 221.90 |
| 08/25/2026 18:34 | 1 | 221.91 |
| 08/25/2026 18:34 | 18 | 221.93 |
| 08/25/2026 18:34 | 12 | 221.99 |
| 08/25/2026 18:34 | 25 | 222.00 |
| 08/25/2026 18:33 | 66 | 222.01 |
| 08/25/2026 18:33 | 12 | 222.01 |
| 08/25/2026 18:33 | 100 | 222.01 |
| 08/25/2026 18:33 | 100 | 222.02 |
| 08/25/2026 18:33 | 22 | 222.01 |
| 08/25/2026 18:33 | 8 | 222.01 |
| 08/25/2026 18:33 | 33 | 222.13 |
| 08/25/2026 18:33 | 2 | 222.13 |
| 08/25/2026 18:33 | 49 | 222.12 |
| 08/25/2026 18:33 | 51 | 222.12 |
| 08/25/2026 18:33 | 10 | 222.11 |
| 08/25/2026 18:33 | 38 | 222.11 |
| 08/25/2026 18:33 | 31 | 222.11 |
| 08/25/2026 18:33 | 10 | 222.09 |
| 08/25/2026 18:33 | 20 | 222.08 |
| 08/25/2026 18:33 | 80 | 222.08 |
| 08/25/2026 18:33 | 18 | 222.08 |
| 08/25/2026 18:33 | 31 | 222.08 |
| 08/25/2026 18:33 | 18 | 222.08 |
| 08/25/2026 18:33 | 1 | 222.08 |
| 08/25/2026 18:33 | 2 | 222.08 |
| 08/25/2026 18:33 | 5 | 222.08 |
| 08/25/2026 18:33 | 120 | 222.07 |
| 08/25/2026 18:33 | 80 | 222.07 |
| 08/25/2026 18:33 | 6 | 222.07 |
| 08/25/2026 18:32 | 94 | 222.07 |
| 08/25/2026 18:32 | 1 | 222.07 |
| 08/25/2026 18:32 | 100 | 222.06 |
| 08/25/2026 18:32 | 100 | 222.06 |
| 08/25/2026 18:32 | 1 | 222.05 |
| 08/25/2026 18:32 | 11 | 222.05 |
| 08/25/2026 18:32 | 5 | 222.04 |
| 08/25/2026 18:32 | 10 | 222.04 |
| 08/25/2026 18:32 | 10 | 222.04 |
| 08/25/2026 18:32 | 2 | 222.03 |
| 08/25/2026 18:32 | 100 | 222.02 |
| 08/25/2026 18:32 | 6 | 222.02 |
| 08/25/2026 18:32 | 4 | 222.02 |
| 08/25/2026 18:32 | 1 | 222.00 |
| 08/25/2026 18:32 | 1 | 222.00 |
| 08/25/2026 18:32 | 25 | 221.99 |
| 08/25/2026 18:32 | 7 | 221.98 |
| 08/25/2026 18:32 | 25 | 221.97 |
| 08/25/2026 18:32 | 25 | 221.96 |
| 08/25/2026 18:32 | 26 | 221.94 |
| 08/25/2026 18:30 | 22 | 221.78 |
| 08/25/2026 18:30 | 22 | 221.79 |
| 08/25/2026 18:29 | 91 | 221.91 |
| 08/25/2026 18:29 | 1 | 221.92 |
| 08/25/2026 18:29 | 2 | 221.81 |
| 08/25/2026 18:28 | 100 | 221.88 |
| 08/25/2026 18:28 | 30 | 221.86 |
| 08/25/2026 18:28 | 100 | 221.86 |
| 08/25/2026 18:28 | 100 | 221.85 |
| 08/25/2026 18:28 | 100 | 221.84 |
| 08/25/2026 18:27 | 1 | 221.76 |
| 08/25/2026 18:27 | 17 | 221.92 |
| 08/25/2026 18:27 | 10 | 221.88 |
| 08/25/2026 18:24 | 42 | 221.74 |
| 08/25/2026 18:23 | 30 | 221.93 |
| 08/25/2026 18:22 | 22 | 221.72 |
| 08/25/2026 18:22 | 12 | 221.72 |
| 08/25/2026 18:22 | 1 | 221.73 |
| 08/25/2026 18:21 | 10 | 221.74 |
| 08/25/2026 18:19 | 34 | 221.82 |
| 08/25/2026 18:19 | 1 | 221.84 |
| 08/25/2026 18:19 | 72 | 221.86 |
| 08/25/2026 18:19 | 28 | 221.86 |
| 08/25/2026 18:19 | 100 | 221.88 |
| 08/25/2026 18:19 | 1 | 221.95 |
| 08/25/2026 18:19 | 71 | 221.915 |
| 08/25/2026 18:19 | 29 | 221.915 |
| 08/25/2026 18:19 | 71 | 221.91 |
| 08/25/2026 18:19 | 2 | 221.92 |
| 08/25/2026 18:19 | 1 | 221.90 |
| 08/25/2026 18:19 | 29 | 221.90 |
| 08/25/2026 18:19 | 15 | 221.90 |
| 08/25/2026 18:19 | 100 | 221.90 |
| 08/25/2026 18:19 | 5 | 221.90 |
| 08/25/2026 18:19 | 1 | 221.89 |
| 08/25/2026 18:19 | 1 | 221.88 |
| 08/25/2026 18:19 | 3 | 221.85 |
| 08/25/2026 18:18 | 1 | 221.84 |
| 08/25/2026 18:18 | 100 | 221.84 |
| 08/25/2026 18:18 | 100 | 221.84 |
| 08/25/2026 18:18 | 5 | 221.83 |
| 08/25/2026 18:18 | 20 | 221.83 |
| 08/25/2026 18:17 | 10 | 221.79 |
| 08/25/2026 18:17 | 10 | 221.76 |
| 08/25/2026 18:17 | 20 | 221.75 |
| 08/25/2026 18:17 | 10 | 221.71 |
| 08/25/2026 18:17 | 7 | 221.71 |
| 08/25/2026 18:17 | 3 | 221.71 |
| 08/25/2026 18:17 | 1 | 221.70 |
| 08/25/2026 18:17 | 1 | 221.65 |
| 08/25/2026 18:17 | 100 | 221.65 |
| 08/25/2026 18:17 | 69 | 221.64 |
| 08/25/2026 18:17 | 100 | 221.64 |
| 08/25/2026 18:17 | 100 | 221.63 |
| 08/25/2026 18:17 | 3 | 221.59 |
| 08/25/2026 18:17 | 10 | 221.59 |
| 08/25/2026 18:17 | 15 | 221.60 |
| 08/25/2026 18:17 | 11 | 221.64 |
| 08/25/2026 18:17 | 9 | 221.64 |
| 08/25/2026 18:17 | 5 | 221.64 |
| 08/25/2026 18:17 | 73 | 221.64 |
| 08/25/2026 18:17 | 14 | 221.64 |
| 08/25/2026 18:17 | 19 | 221.66 |
| 08/25/2026 18:17 | 19 | 221.64 |
| 08/25/2026 18:17 | 5 | 221.65 |
| 08/25/2026 18:17 | 5 | 221.65 |
| 08/25/2026 18:17 | 100 | 221.66 |
| 08/25/2026 18:17 | 98 | 221.66 |
| 08/25/2026 18:17 | 100 | 221.66 |
| 08/25/2026 18:16 | 65 | 221.66 |
| 08/25/2026 18:15 | 94 | 221.67 |
| 08/25/2026 18:13 | 10 | 221.64 |
| 08/25/2026 18:10 | 9 | 221.76 |
| 08/25/2026 18:10 | 10 | 221.76 |
| 08/25/2026 18:10 | 10 | 221.76 |
| 08/25/2026 18:10 | 1 | 221.74 |
| 08/25/2026 18:10 | 10 | 221.71 |
| 08/25/2026 18:10 | 10 | 221.70 |
| 08/25/2026 18:10 | 10 | 221.68 |
| 08/25/2026 18:10 | 2 | 221.64 |
| 08/25/2026 18:10 | 10 | 221.64 |
| 08/25/2026 18:10 | 37 | 221.64 |
| 08/25/2026 18:10 | 57 | 221.63 |
| 08/25/2026 18:05 | 33 | 221.46 |
| 08/25/2026 18:05 | 31 | 221.46 |
| 08/25/2026 18:05 | 1 | 221.46 |
| 08/25/2026 18:05 | 20 | 221.50 |
| 08/25/2026 18:04 | 24 | 221.55 |
| 08/25/2026 18:04 | 24 | 221.59 |
| 08/25/2026 18:04 | 4 | 221.61 |
| 08/25/2026 18:04 | 9 | 221.62 |
| 08/25/2026 18:03 | 5 | 221.70 |
| 08/25/2026 18:03 | 5 | 221.67 |
| 08/25/2026 18:02 | 100 | 221.64 |
| 08/25/2026 18:02 | 100 | 221.64 |
| 08/25/2026 18:01 | 113 | 221.58 |
| 08/25/2026 18:01 | 100 | 221.58 |
| 08/25/2026 18:01 | 100 | 221.58 |
| 08/25/2026 18:01 | 4 | 221.58 |
| 08/25/2026 18:01 | 70 | 221.58 |
| 08/25/2026 18:01 | 100 | 221.58 |
| 08/25/2026 18:01 | 6 | 221.68 |
| 08/25/2026 18:01 | 100 | 221.59 |
| 08/25/2026 18:01 | 9 | 221.63 |
| 08/25/2026 18:00 | 1 | 221.64 |
| 08/25/2026 17:59 | 3 | 221.51 |
| 08/25/2026 17:59 | 2 | 221.50 |
| 08/25/2026 17:58 | 100 | 221.68 |
| 08/25/2026 17:58 | 10 | 221.62 |
| 08/25/2026 17:57 | 73 | 221.51 |
| 08/25/2026 17:54 | 1 | 221.49 |
| 08/25/2026 17:54 | 20 | 221.48 |
| 08/25/2026 17:54 | 10 | 221.46 |
| 08/25/2026 17:54 | 1 | 221.37 |
| 08/25/2026 17:53 | 15 | 221.33 |
| 08/25/2026 17:53 | 5 | 221.33 |
| 08/25/2026 17:53 | 100 | 221.31 |
| 08/25/2026 17:53 | 20 | 221.31 |
| 08/25/2026 17:53 | 5 | 221.30 |
| 08/25/2026 17:53 | 1 | 221.29 |
| 08/25/2026 17:53 | 4 | 221.29 |
| 08/25/2026 17:53 | 1 | 221.28 |
| 08/25/2026 17:53 | 1 | 221.28 |
| 08/25/2026 17:53 | 1 | 221.27 |
| 08/25/2026 17:53 | 2 | 221.27 |
| 08/25/2026 17:53 | 14 | 221.27 |
| 08/25/2026 17:53 | 10 | 221.26 |
| 08/25/2026 17:53 | 31 | 221.26 |
| 08/25/2026 17:53 | 2 | 221.26 |
| 08/25/2026 17:53 | 1 | 221.26 |
| 08/25/2026 17:53 | 4 | 221.25 |
| 08/25/2026 17:53 | 5 | 221.25 |
| 08/25/2026 17:53 | 5 | 221.24 |
| 08/25/2026 17:53 | 100 | 221.23 |
| 08/25/2026 17:53 | 18 | 221.23 |
| 08/25/2026 17:53 | 1 | 221.22 |
| 08/25/2026 17:53 | 1 | 221.22 |
| 08/25/2026 17:53 | 33 | 221.18 |
| 08/25/2026 17:53 | 67 | 221.18 |
| 08/25/2026 17:53 | 12 | 221.15 |
| 08/25/2026 17:53 | 88 | 221.13 |
| 08/25/2026 17:53 | 12 | 221.13 |
| 08/25/2026 17:53 | 17 | 221.12 |
| 08/25/2026 17:53 | 1 | 221.12 |
| 08/25/2026 17:53 | 100 | 221.09 |
| 08/25/2026 17:53 | 100 | 221.09 |
| 08/25/2026 17:53 | 100 | 221.09 |
| 08/25/2026 17:53 | 50 | 221.00 |
| 08/25/2026 17:53 | 1 | 221.00 |
| 08/25/2026 17:52 | 35 | 221.00 |
| 08/25/2026 17:52 | 57 | 221.00 |
| 08/25/2026 17:52 | 7 | 221.00 |
| 08/25/2026 17:52 | 12 | 221.01 |
| 08/25/2026 17:52 | 20 | 221.01 |
| 08/25/2026 17:52 | 95 | 221.05 |
| 08/25/2026 17:52 | 94 | 221.05 |
| 08/25/2026 17:52 | 2 | 221.05 |
| 08/25/2026 17:51 | 9 | 221.10 |
| 08/25/2026 17:51 | 11 | 221.22 |
| 08/25/2026 17:51 | 20 | 221.22 |
| 08/25/2026 17:51 | 22 | 221.20 |
| 08/25/2026 17:51 | 10 | 221.18 |
| 08/25/2026 17:51 | 2 | 221.18 |
| 08/25/2026 17:50 | 93 | 221.02 |
| 08/25/2026 17:49 | 27 | 221.01 |
| 08/25/2026 17:49 | 20 | 221.03 |
| 08/25/2026 17:47 | 9 | 221.06 |
| 08/25/2026 17:46 | 7 | 221.16 |
| 08/25/2026 17:46 | 25 | 221.16 |
| 08/25/2026 17:46 | 75 | 221.17 |
| 08/25/2026 17:46 | 25 | 221.17 |
| 08/25/2026 17:46 | 100 | 221.19 |
| 08/25/2026 17:46 | 1 | 221.21 |
| 08/25/2026 17:45 | 11 | 221.28 |
| 08/25/2026 17:45 | 100 | 221.30 |
| 08/25/2026 17:44 | 5 | 221.35 |
| 08/25/2026 17:44 | 95 | 221.35 |
| 08/25/2026 17:44 | 3 | 221.35 |
| 08/25/2026 17:44 | 2 | 221.35 |
| 08/25/2026 17:44 | 5 | 221.36 |
| 08/25/2026 17:44 | 69 | 221.36 |
| 08/25/2026 17:44 | 1 | 221.36 |
| 08/25/2026 17:43 | 14 | 221.43 |
| 08/25/2026 17:42 | 99 | 221.46 |
| 08/25/2026 17:42 | 1 | 221.59 |
| 08/25/2026 17:41 | 11 | 221.63 |
| 08/25/2026 17:41 | 11 | 221.54 |
| 08/25/2026 17:41 | 1 | 221.36 |
| 08/25/2026 17:41 | 7 | 221.45 |
| 08/25/2026 17:41 | 5 | 221.48 |
| 08/25/2026 17:41 | 1 | 221.48 |
| 08/25/2026 17:41 | 100 | 221.49 |
| 08/25/2026 17:41 | 44 | 221.49 |
| 08/25/2026 17:41 | 100 | 221.49 |
| 08/25/2026 17:41 | 25 | 221.56 |
| 08/25/2026 17:38 | 1 | 221.78 |
| 08/25/2026 17:38 | 14 | 221.73 |
| 08/25/2026 17:37 | 9 | 221.55 |
| 08/25/2026 17:37 | 13 | 221.46 |
| 08/25/2026 17:37 | 2 | 221.50 |
| 08/25/2026 17:37 | 5 | 221.50 |
| 08/25/2026 17:36 | 80 | 221.57 |
| 08/25/2026 17:36 | 5 | 221.59 |
| 08/25/2026 17:36 | 9 | 221.66 |
| 08/25/2026 17:36 | 85 | 221.68 |
| 08/25/2026 17:36 | 1 | 221.68 |
| 08/25/2026 17:36 | 15 | 221.69 |
| 08/25/2026 17:36 | 85 | 221.69 |
| 08/25/2026 17:36 | 33 | 221.78 |
| 08/25/2026 17:36 | 1 | 221.84 |
| 08/25/2026 17:35 | 3 | 221.92 |
| 08/25/2026 17:35 | 1 | 221.92 |
| 08/25/2026 17:35 | 10 | 221.90 |
| 08/25/2026 17:35 | 100 | 221.91 |
| 08/25/2026 17:35 | 1 | 221.91 |
| 08/25/2026 17:35 | 1 | 221.88 |
| 08/25/2026 17:35 | 2 | 221.88 |
| 08/25/2026 17:35 | 4 | 221.88 |
| 08/25/2026 17:35 | 29 | 221.90 |
| 08/25/2026 17:35 | 4 | 221.91 |
| 08/25/2026 17:35 | 100 | 221.93 |
| 08/25/2026 17:35 | 15 | 221.93 |
| 08/25/2026 17:35 | 8 | 221.93 |
| 08/25/2026 17:35 | 100 | 221.94 |
| 08/25/2026 17:35 | 20 | 221.94 |
| 08/25/2026 17:35 | 2 | 221.94 |
| 08/25/2026 17:35 | 9 | 221.95 |
| 08/25/2026 17:35 | 124 | 222.07 |
| 08/25/2026 17:35 | 3 | 222.08 |
| 08/25/2026 17:35 | 3 | 222.09 |
| 08/25/2026 17:35 | 3 | 222.09 |
| 08/25/2026 17:35 | 100 | 222.09 |
| 08/25/2026 17:35 | 100 | 222.10 |
| 08/25/2026 17:35 | 25 | 222.21 |
| 08/25/2026 17:35 | 25 | 222.21 |
| 08/25/2026 17:33 | 10 | 222.18 |
| 08/25/2026 17:32 | 11 | 222.03 |
| 08/25/2026 17:32 | 9 | 222.03 |
| 08/25/2026 17:32 | 11 | 222.03 |
| 08/25/2026 17:32 | 5 | 222.08 |
| 08/25/2026 17:31 | 4 | 222.07 |
| 08/25/2026 17:30 | 37 | 222.20 |
| 08/25/2026 17:30 | 8 | 222.20 |
| 08/25/2026 17:30 | 12 | 222.13 |
| 08/25/2026 17:30 | 23 | 222.13 |
| 08/25/2026 17:30 | 35 | 222.06 |
| 08/25/2026 17:29 | 1 | 222.14 |
| 08/25/2026 17:29 | 8 | 222.11 |
| 08/25/2026 17:28 | 6 | 222.06 |
| 08/25/2026 17:28 | 10 | 222.08 |
| 08/25/2026 17:28 | 1 | 222.08 |
| 08/25/2026 17:27 | 3 | 222.08 |
| 08/25/2026 17:27 | 100 | 222.18 |
| 08/25/2026 17:27 | 2 | 222.07 |
| 08/25/2026 17:26 | 1 | 222.20 |
| 08/25/2026 17:26 | 4 | 222.21 |
| 08/25/2026 17:26 | 8 | 222.21 |
| 08/25/2026 17:26 | 1 | 222.31 |
| 08/25/2026 17:26 | 100 | 222.37 |
| 08/25/2026 17:26 | 2 | 222.38 |
| 08/25/2026 17:26 | 24 | 222.41 |
| 08/25/2026 17:26 | 75 | 222.45 |
| 08/25/2026 17:26 | 25 | 222.45 |
| 08/25/2026 17:26 | 96 | 222.46 |
| 08/25/2026 17:26 | 4 | 222.46 |
| 08/25/2026 17:26 | 4 | 222.49 |
| 08/25/2026 17:26 | 4 | 222.49 |
| 08/25/2026 17:26 | 2 | 222.49 |
| 08/25/2026 17:26 | 4 | 222.49 |
| 08/25/2026 17:26 | 1 | 222.49 |
| 08/25/2026 17:25 | 2 | 222.52 |
| 08/25/2026 17:25 | 6 | 222.52 |
| 08/25/2026 17:25 | 2 | 222.52 |
| 08/25/2026 17:25 | 2 | 222.53 |
| 08/25/2026 17:25 | 10 | 222.53 |
| 08/25/2026 17:25 | 25 | 222.53 |
| 08/25/2026 17:25 | 25 | 222.59 |
| 08/25/2026 17:23 | 15 | 222.55 |
| 08/25/2026 17:23 | 8 | 222.56 |
| 08/25/2026 17:20 | 1 | 222.56 |
| 08/25/2026 17:20 | 20 | 222.56 |
| 08/25/2026 17:20 | 20 | 222.60 |
| 08/25/2026 17:20 | 100 | 222.61 |
| 08/25/2026 17:20 | 100 | 222.62 |
| 08/25/2026 17:20 | 100 | 222.62 |
| 08/25/2026 17:20 | 1 | 222.64 |
| 08/25/2026 17:20 | 1 | 222.64 |
| 08/25/2026 17:20 | 10 | 222.64 |
| 08/25/2026 17:20 | 1 | 222.73 |
| 08/25/2026 17:20 | 4 | 222.64 |
| 08/25/2026 17:20 | 80 | 222.66 |
| 08/25/2026 17:20 | 20 | 222.66 |
| 08/25/2026 17:20 | 80 | 222.66 |
| 08/25/2026 17:20 | 20 | 222.66 |
| 08/25/2026 17:20 | 100 | 222.66 |
| 08/25/2026 17:20 | 5 | 222.75 |
| 08/25/2026 17:19 | 11 | 222.75 |
| 08/25/2026 17:19 | 9 | 222.75 |
| 08/25/2026 17:19 | 1 | 222.75 |
| 08/25/2026 17:19 | 1 | 222.70 |
| 08/25/2026 17:19 | 1 | 222.70 |
| 08/25/2026 17:19 | 1 | 222.68 |
| 08/25/2026 17:19 | 20 | 222.66 |
| 08/25/2026 17:19 | 100 | 222.64 |
| 08/25/2026 17:19 | 100 | 222.61 |
| 08/25/2026 17:19 | 5 | 222.57 |
| 08/25/2026 17:19 | 5 | 222.57 |
| 08/25/2026 17:19 | 5 | 222.57 |
| 08/25/2026 17:19 | 5 | 222.57 |
| 08/25/2026 17:19 | 5 | 222.50 |
| 08/25/2026 17:16 | 73 | 222.50 |
| 08/25/2026 17:16 | 5 | 222.54 |
| 08/25/2026 17:15 | 1 | 222.45 |
| 08/25/2026 17:15 | 25 | 222.56 |
| 08/25/2026 17:15 | 25 | 222.50 |
| 08/25/2026 17:15 | 25 | 222.50 |
| 08/25/2026 17:15 | 25 | 222.50 |
| 08/25/2026 17:15 | 25 | 222.50 |
| 08/25/2026 17:15 | 25 | 222.50 |
| 08/25/2026 17:15 | 80 | 222.50 |
| 08/25/2026 17:14 | 6 | 222.44 |
| 08/25/2026 17:14 | 4 | 222.44 |
| 08/25/2026 17:11 | 25 | 222.60 |
| 08/25/2026 17:11 | 4 | 222.45 |
| 08/25/2026 17:11 | 3 | 222.38 |
| 08/25/2026 17:11 | 2 | 222.38 |
| 08/25/2026 17:11 | 1 | 222.38 |
| 08/25/2026 17:11 | 1 | 222.44 |
| 08/25/2026 17:11 | 1 | 222.44 |
| 08/25/2026 17:11 | 1 | 222.44 |
| 08/25/2026 17:11 | 1 | 222.52 |
| 08/25/2026 17:11 | 60 | 222.48 |
| 08/25/2026 17:10 | 1 | 222.53 |
| 08/25/2026 17:10 | 24 | 222.61 |
| 08/25/2026 17:10 | 1 | 222.61 |
| 08/25/2026 17:07 | 5 | 222.60 |
| 08/25/2026 17:07 | 29 | 222.81 |
| 08/25/2026 17:05 | 5 | 222.72 |
| 08/25/2026 17:05 | 100 | 222.70 |
| 08/25/2026 17:05 | 25 | 222.68 |
| 08/25/2026 17:05 | 1 | 222.60 |
| 08/25/2026 17:05 | 1 | 222.60 |
| 08/25/2026 17:05 | 100 | 222.61 |
| 08/25/2026 17:05 | 100 | 222.61 |
| 08/25/2026 17:05 | 101 | 222.62 |
| 08/25/2026 17:03 | 1 | 222.73 |
| 08/25/2026 17:03 | 4 | 222.62 |
| 08/25/2026 17:02 | 100 | 222.76 |
| 08/25/2026 17:02 | 25 | 222.74 |
| 08/25/2026 16:59 | 100 | 222.56 |
| 08/25/2026 16:59 | 25 | 222.68 |
| 08/25/2026 16:59 | 6 | 222.67 |
| 08/25/2026 16:58 | 25 | 222.52 |
| 08/25/2026 16:58 | 12 | 222.44 |
| 08/25/2026 16:57 | 100 | 222.45 |
| 08/25/2026 16:57 | 100 | 222.45 |
| 08/25/2026 16:57 | 100 | 222.45 |
| 08/25/2026 16:57 | 100 | 222.49 |
| 08/25/2026 16:57 | 2 | 222.50 |
| 08/25/2026 16:57 | 50 | 222.55 |
| 08/25/2026 16:57 | 50 | 222.55 |
| 08/25/2026 16:57 | 19 | 222.58 |
| 08/25/2026 16:57 | 100 | 222.57 |
| 08/25/2026 16:57 | 42 | 222.55 |
| 08/25/2026 16:57 | 100 | 222.56 |
| 08/25/2026 16:57 | 60 | 222.56 |
| 08/25/2026 16:57 | 100 | 222.56 |
| 08/25/2026 16:57 | 25 | 222.62 |
| 08/25/2026 16:57 | 14 | 222.80 |
| 08/25/2026 16:57 | 4 | 222.80 |
| 08/25/2026 16:57 | 2 | 222.80 |
| 08/25/2026 16:57 | 2 | 222.79 |
| 08/25/2026 16:56 | 5 | 222.61 |
| 08/25/2026 16:55 | 5 | 222.60 |
| 08/25/2026 16:55 | 100 | 222.50 |
| 08/25/2026 16:55 | 1 | 222.50 |
| 08/25/2026 16:55 | 5 | 222.49 |
| 08/25/2026 16:55 | 19 | 222.48 |
| 08/25/2026 16:54 | 5 | 222.37 |
| 08/25/2026 16:54 | 5 | 222.37 |
| 08/25/2026 16:53 | 10 | 222.35 |
| 08/25/2026 16:53 | 100 | 222.34 |
| 08/25/2026 16:53 | 5 | 222.29 |
| 08/25/2026 16:52 | 30 | 222.18 |
| 08/25/2026 16:52 | 94 | 222.18 |
| 08/25/2026 16:52 | 6 | 222.18 |
| 08/25/2026 16:52 | 10 | 222.15 |
| 08/25/2026 16:52 | 90 | 222.15 |
| 08/25/2026 16:52 | 10 | 222.13 |
| 08/25/2026 16:52 | 100 | 222.14 |
| 08/25/2026 16:49 | 50 | 222.02 |
| 08/25/2026 16:49 | 50 | 222.02 |
| 08/25/2026 16:49 | 5 | 222.02 |
| 08/25/2026 16:48 | 1 | 222.25 |
| 08/25/2026 16:48 | 99 | 222.25 |
| 08/25/2026 16:48 | 1 | 222.24 |
| 08/25/2026 16:48 | 9 | 222.20 |
| 08/25/2026 16:48 | 100 | 222.20 |
| 08/25/2026 16:48 | 100 | 222.17 |
| 08/25/2026 16:48 | 100 | 222.10 |
| 08/25/2026 16:48 | 3 | 222.03 |
| 08/25/2026 16:47 | 5 | 222.00 |
| 08/25/2026 16:47 | 41 | 222.18 |
| 08/25/2026 16:47 | 100 | 222.17 |
| 08/25/2026 16:47 | 20 | 222.11 |
| 08/25/2026 16:46 | 10 | 222.13 |
| 08/25/2026 16:46 | 1 | 222.10 |
| 08/25/2026 16:46 | 14 | 222.09 |
| 08/25/2026 16:46 | 14 | 222.08 |
| 08/25/2026 16:46 | 10 | 222.06 |
| 08/25/2026 16:46 | 100 | 222.01 |
| 08/25/2026 16:46 | 9 | 221.99 |
| 08/25/2026 16:46 | 100 | 221.96 |
| 08/25/2026 16:45 | 100 | 221.94 |
| 08/25/2026 16:45 | 39 | 221.93 |
| 08/25/2026 16:45 | 5 | 221.88 |
| 08/25/2026 16:44 | 1 | 221.85 |
| 08/25/2026 16:44 | 136 | 222.00 |
| 08/25/2026 16:44 | 6 | 222.00 |
| 08/25/2026 16:44 | 12 | 222.19 |
| 08/25/2026 16:43 | 1 | 222.44 |
| 08/25/2026 16:43 | 2 | 222.45 |
| 08/25/2026 16:43 | 100 | 222.58 |
| 08/25/2026 16:43 | 98 | 222.59 |
| 08/25/2026 16:43 | 1 | 222.58 |
| 08/25/2026 16:43 | 1 | 222.58 |
| 08/25/2026 16:43 | 98 | 222.59 |
| 08/25/2026 16:43 | 2 | 222.59 |
| 08/25/2026 16:43 | 100 | 222.60 |
| 08/25/2026 16:43 | 13 | 222.63 |
| 08/25/2026 16:42 | 72 | 222.67 |
| 08/25/2026 16:42 | 25 | 222.63 |
| 08/25/2026 16:42 | 10 | 222.54 |
| 08/25/2026 16:41 | 3 | 222.36 |
| 08/25/2026 16:41 | 3 | 222.36 |
| 08/25/2026 16:41 | 20 | 222.60 |
| 08/25/2026 16:41 | 20 | 222.60 |
| 08/25/2026 16:41 | 5 | 222.60 |
| 08/25/2026 16:41 | 30 | 222.67 |
| 08/25/2026 16:41 | 1 | 222.67 |
| 08/25/2026 16:41 | 5 | 222.70 |
| 08/25/2026 16:41 | 6 | 222.70 |
| 08/25/2026 16:41 | 4 | 222.70 |
| 08/25/2026 16:41 | 1 | 222.70 |
| 08/25/2026 16:41 | 4 | 222.75 |
| 08/25/2026 16:41 | 71 | 222.77 |
| 08/25/2026 16:41 | 25 | 222.77 |
| 08/25/2026 16:41 | 4 | 222.77 |
| 08/25/2026 16:40 | 25 | 222.81 |
| 08/25/2026 16:40 | 5 | 222.81 |
| 08/25/2026 16:40 | 100 | 222.80 |
| 08/25/2026 16:40 | 29 | 222.80 |
| 08/25/2026 16:40 | 29 | 222.81 |
| 08/25/2026 16:40 | 29 | 222.81 |
| 08/25/2026 16:40 | 25 | 222.81 |
| 08/25/2026 16:40 | 25 | 222.92 |
| 08/25/2026 16:39 | 18 | 222.85 |
| 08/25/2026 16:38 | 1 | 222.77 |
| 08/25/2026 16:38 | 100 | 222.78 |
| 08/25/2026 16:38 | 25 | 222.895 |
| 08/25/2026 16:38 | 25 | 222.895 |
| 08/25/2026 16:38 | 28 | 222.87 |
| 08/25/2026 16:38 | 5 | 222.89 |
| 08/25/2026 16:38 | 5 | 222.92 |
| 08/25/2026 16:38 | 37 | 222.94 |
| 08/25/2026 16:36 | 37 | 222.95 |
| 08/25/2026 16:36 | 37 | 222.97 |
| 08/25/2026 16:35 | 14 | 222.98 |
| 08/25/2026 16:35 | 1 | 222.98 |
| 08/25/2026 16:35 | 1 | 223.02 |
| 08/25/2026 16:35 | 1 | 223.02 |
| 08/25/2026 16:35 | 1 | 223.05 |
| 08/25/2026 16:35 | 1 | 223.04 |
| 08/25/2026 16:35 | 5 | 223.00 |
| 08/25/2026 16:35 | 5 | 223.09 |
| 08/25/2026 16:35 | 1 | 223.05 |
| 08/25/2026 16:35 | 2 | 223.05 |
| 08/25/2026 16:35 | 32 | 223.05 |
| 08/25/2026 16:35 | 18 | 223.05 |
| 08/25/2026 16:35 | 32 | 223.06 |
| 08/25/2026 16:35 | 8 | 223.06 |
| 08/25/2026 16:35 | 10 | 223.06 |
| 08/25/2026 16:35 | 50 | 223.06 |
| 08/25/2026 16:34 | 25 | 223.29 |
| 08/25/2026 16:34 | 8 | 223.38 |
| 08/25/2026 16:34 | 9 | 223.38 |
| 08/25/2026 16:34 | 25 | 223.43 |
| 08/25/2026 16:34 | 4 | 223.44 |
| 08/25/2026 16:34 | 100 | 223.48 |
| 08/25/2026 16:34 | 7 | 223.52 |
| 08/25/2026 16:34 | 3 | 223.52 |
| 08/25/2026 16:32 | 4 | 223.45 |
| 08/25/2026 16:32 | 4 | 223.51 |
| 08/25/2026 16:32 | 4 | 223.51 |
| 08/25/2026 16:32 | 4 | 223.51 |
| 08/25/2026 16:32 | 4 | 223.49 |
| 08/25/2026 16:32 | 3 | 223.45 |
| 08/25/2026 16:32 | 20 | 223.45 |
| 08/25/2026 16:32 | 1 | 223.45 |
| 08/25/2026 16:32 | 22 | 223.45 |
| 08/25/2026 16:32 | 1 | 223.46 |
| 08/25/2026 16:32 | 3 | 223.46 |
| 08/25/2026 16:32 | 1 | 223.46 |
| 08/25/2026 16:32 | 4 | 223.47 |
| 08/25/2026 16:32 | 7 | 223.49 |
| 08/25/2026 16:32 | 1 | 223.49 |
| 08/25/2026 16:32 | 9 | 223.49 |
| 08/25/2026 16:31 | 20 | 223.58 |
| 08/25/2026 16:31 | 20 | 223.58 |
| 08/25/2026 16:31 | 25 | 223.68 |
| 08/25/2026 16:31 | 25 | 223.72 |
| 08/25/2026 16:31 | 25 | 223.71 |
| 08/25/2026 16:31 | 25 | 223.71 |
| 08/25/2026 16:30 | 5 | 223.71 |
| 08/25/2026 16:30 | 1 | 223.96 |
| 08/25/2026 16:30 | 25 | 223.88 |
| 08/25/2026 16:30 | 25 | 223.63 |
| 08/25/2026 16:30 | 2 | 223.78 |
| 08/25/2026 16:30 | 100 | 223.72 |
| 08/25/2026 16:29 | 100 | 223.82 |
| 08/25/2026 16:29 | 2 | 223.82 |
| 08/25/2026 16:29 | 100 | 223.82 |
| 08/25/2026 16:29 | 25 | 223.80 |
| 08/25/2026 16:28 | 5 | 223.70 |
| 08/25/2026 16:28 | 3 | 223.70 |
| 08/25/2026 16:28 | 100 | 223.55 |
| 08/25/2026 16:28 | 37 | 223.55 |
| 08/25/2026 16:28 | 7 | 223.55 |
| 08/25/2026 16:27 | 2 | 223.61 |
| 08/25/2026 16:27 | 3 | 223.61 |
| 08/25/2026 16:27 | 11 | 223.58 |
| 08/25/2026 16:26 | 4 | 223.51 |
| 08/25/2026 16:26 | 1 | 223.51 |
| 08/25/2026 16:25 | 28 | 223.40 |
| 08/25/2026 16:25 | 29 | 223.48 |
| 08/25/2026 16:25 | 8 | 223.72 |
| 08/25/2026 16:24 | 25 | 223.88 |
| 08/25/2026 16:24 | 75 | 223.88 |
| 08/25/2026 16:24 | 28 | 223.88 |
| 08/25/2026 16:24 | 72 | 223.88 |
| 08/25/2026 16:24 | 3 | 223.88 |
| 08/25/2026 16:24 | 100 | 223.88 |
| 08/25/2026 16:24 | 20 | 223.90 |
| 08/25/2026 16:24 | 25 | 223.91 |
| 08/25/2026 16:24 | 20 | 223.92 |
| 08/25/2026 16:24 | 9 | 224.04 |
| 08/25/2026 16:23 | 1 | 224.12 |
| 08/25/2026 16:23 | 100 | 224.10 |
| 08/25/2026 16:23 | 1 | 224.08 |
| 08/25/2026 16:23 | 1 | 224.06 |
| 08/25/2026 16:23 | 7 | 224.06 |
| 08/25/2026 16:23 | 7 | 224.06 |
| 08/25/2026 16:23 | 10 | 224.04 |
| 08/25/2026 16:23 | 5 | 224.03 |
| 08/25/2026 16:23 | 5 | 223.96 |
| 08/25/2026 16:23 | 35 | 223.94 |
| 08/25/2026 16:23 | 35 | 223.94 |
| 08/25/2026 16:23 | 100 | 223.94 |
| 08/25/2026 16:23 | 100 | 223.94 |
| 08/25/2026 16:23 | 100 | 223.93 |
| 08/25/2026 16:23 | 35 | 223.93 |
| 08/25/2026 16:23 | 100 | 223.93 |
| 08/25/2026 16:23 | 100 | 223.89 |
| 08/25/2026 16:23 | 100 | 223.86 |
| 08/25/2026 16:23 | 3 | 223.85 |
| 08/25/2026 16:23 | 4 | 223.85 |
| 08/25/2026 16:23 | 120 | 223.75 |
| 08/25/2026 16:22 | 25 | 223.80 |
| 08/25/2026 16:22 | 25 | 223.77 |
| 08/25/2026 16:22 | 1 | 223.77 |
| 08/25/2026 16:22 | 10 | 223.75 |
| 08/25/2026 16:22 | 26 | 223.73 |
| 08/25/2026 16:22 | 26 | 223.73 |
| 08/25/2026 16:22 | 10 | 223.73 |
| 08/25/2026 16:22 | 10 | 223.73 |
| 08/25/2026 16:21 | 10 | 223.71 |
| 08/25/2026 16:20 | 5 | 223.55 |
| 08/25/2026 16:20 | 25 | 223.53 |
| 08/25/2026 16:20 | 91 | 223.38 |
| 08/25/2026 16:20 | 9 | 223.38 |
| 08/25/2026 16:20 | 100 | 223.39 |
| 08/25/2026 16:20 | 2 | 223.37 |
| 08/25/2026 16:17 | 100 | 223.47 |
| 08/25/2026 16:17 | 75 | 223.59 |
| 08/25/2026 16:17 | 150 | 223.56 |
| 08/25/2026 16:17 | 100 | 223.56 |
| 08/25/2026 16:17 | 100 | 223.53 |
| 08/25/2026 16:17 | 1 | 223.59 |
| 08/25/2026 16:17 | 100 | 223.57 |
| 08/25/2026 16:17 | 9 | 223.56 |
| 08/25/2026 16:17 | 5 | 223.56 |
| 08/25/2026 16:17 | 100 | 223.55 |
| 08/25/2026 16:17 | 100 | 223.54 |
| 08/25/2026 16:15 | 10 | 223.35 |
| 08/25/2026 16:14 | 40 | 223.29 |
| 08/25/2026 16:14 | 5 | 223.10 |
| 08/25/2026 16:14 | 28 | 223.13 |
| 08/25/2026 16:14 | 20 | 223.14 |
| 08/25/2026 16:14 | 2 | 223.32 |
| 08/25/2026 16:13 | 9 | 223.41 |
| 08/25/2026 16:12 | 1 | 223.56 |
| 08/25/2026 16:12 | 3 | 223.56 |
| 08/25/2026 16:12 | 3 | 223.60 |
| 08/25/2026 16:12 | 3 | 223.60 |
| 08/25/2026 16:12 | 100 | 223.61 |
| 08/25/2026 16:12 | 100 | 223.61 |
| 08/25/2026 16:12 | 1 | 223.67 |
| 08/25/2026 16:12 | 20 | 223.68 |
| 08/25/2026 16:12 | 20 | 223.68 |
| 08/25/2026 16:12 | 5 | 223.71 |
| 08/25/2026 16:11 | 50 | 223.95 |
| 08/25/2026 16:11 | 10 | 223.94 |
| 08/25/2026 16:11 | 9 | 223.94 |
| 08/25/2026 16:10 | 20 | 223.79 |
| 08/25/2026 16:10 | 37 | 223.79 |
| 08/25/2026 16:10 | 35 | 223.90 |
| 08/25/2026 16:10 | 5 | 223.90 |
| 08/25/2026 16:10 | 5 | 224.035 |
| 08/25/2026 16:09 | 2 | 224.11 |
| 08/25/2026 16:09 | 25 | 224.12 |
| 08/25/2026 16:08 | 24 | 224.21 |
| 08/25/2026 16:08 | 1 | 224.21 |
| 08/25/2026 16:08 | 25 | 224.19 |
| 08/25/2026 16:08 | 25 | 224.15 |
| 08/25/2026 16:07 | 100 | 223.91 |
| 08/25/2026 16:07 | 25 | 223.94 |
| 08/25/2026 16:07 | 5 | 223.95 |
| 08/25/2026 16:07 | 5 | 224.15 |
| 08/25/2026 16:06 | 2 | 223.96 |
| 08/25/2026 16:06 | 100 | 223.95 |
| 08/25/2026 16:06 | 1 | 223.95 |
| 08/25/2026 16:06 | 100 | 223.95 |
| 08/25/2026 16:06 | 5 | 223.97 |
| 08/25/2026 16:06 | 5 | 223.97 |
| 08/25/2026 16:05 | 45 | 224.04 |
| 08/25/2026 16:04 | 5 | 223.90 |
| 08/25/2026 16:04 | 1 | 223.90 |
| 08/25/2026 16:04 | 4 | 223.87 |
| 08/25/2026 16:04 | 5 | 223.79 |
| 08/25/2026 16:04 | 9 | 223.79 |
| 08/25/2026 16:04 | 10 | 223.67 |
| 08/25/2026 16:02 | 20 | 223.48 |
| 08/25/2026 16:02 | 47 | 223.34 |
| 08/25/2026 16:02 | 2 | 223.34 |
| 08/25/2026 16:02 | 7 | 223.41 |
| 08/25/2026 16:02 | 40 | 223.46 |
| 08/25/2026 16:02 | 7 | 223.46 |
| 08/25/2026 16:01 | 4 | 223.42 |
| 08/25/2026 16:01 | 1 | 223.42 |
| 08/25/2026 16:01 | 57 | 223.57 |
| 08/25/2026 16:01 | 1 | 223.57 |
| 08/25/2026 15:59 | 1 | 224.00 |
| 08/25/2026 15:59 | 1 | 223.99 |
| 08/25/2026 15:59 | 30 | 223.99 |
| 08/25/2026 15:59 | 1 | 223.99 |
| 08/25/2026 15:59 | 9 | 223.99 |
| 08/25/2026 15:59 | 1 | 223.99 |
| 08/25/2026 15:59 | 35 | 223.99 |
| 08/25/2026 15:59 | 10 | 223.98 |
| 08/25/2026 15:59 | 5 | 223.98 |
| 08/25/2026 15:58 | 5 | 223.82 |
| 08/25/2026 15:58 | 5 | 223.79 |
| 08/25/2026 15:57 | 11 | 223.54 |
| 08/25/2026 15:57 | 28 | 223.58 |
| 08/25/2026 15:57 | 100 | 223.58 |
| 08/25/2026 15:57 | 2 | 223.58 |
| 08/25/2026 15:57 | 66 | 223.59 |
| 08/25/2026 15:57 | 34 | 223.59 |
| 08/25/2026 15:57 | 15 | 223.59 |
| 08/25/2026 15:57 | 30 | 223.59 |
| 08/25/2026 15:57 | 55 | 223.59 |
| 08/25/2026 15:57 | 100 | 223.59 |
| 08/25/2026 15:57 | 20 | 223.67 |
| 08/25/2026 15:57 | 50 | 223.79 |
| 08/25/2026 15:57 | 50 | 223.79 |
| 08/25/2026 15:57 | 3 | 223.78 |
| 08/25/2026 15:57 | 6 | 223.79 |
| 08/25/2026 15:57 | 94 | 223.79 |
| 08/25/2026 15:55 | 27 | 223.89 |
| 08/25/2026 15:55 | 85 | 223.69 |
| 08/25/2026 15:55 | 15 | 223.69 |
| 08/25/2026 15:55 | 10 | 223.60 |
| 08/25/2026 15:55 | 1 | 223.60 |
| 08/25/2026 15:55 | 6 | 223.45 |
| 08/25/2026 15:55 | 6 | 223.43 |
| 08/25/2026 15:55 | 9 | 223.40 |
| 08/25/2026 15:55 | 2 | 223.40 |
| 08/25/2026 15:55 | 1 | 223.40 |
| 08/25/2026 15:55 | 1 | 223.40 |
| 08/25/2026 15:55 | 1 | 223.39 |
| 08/25/2026 15:55 | 15 | 223.30 |
| 08/25/2026 15:53 | 6 | 223.39 |
| 08/25/2026 15:53 | 25 | 223.34 |
| 08/25/2026 15:52 | 10 | 223.22 |
| 08/25/2026 15:52 | 100 | 223.12 |
| 08/25/2026 15:52 | 39 | 223.12 |
| 08/25/2026 15:52 | 100 | 223.13 |
| 08/25/2026 15:52 | 39 | 223.14 |
| 08/25/2026 15:52 | 100 | 223.16 |
| 08/25/2026 15:51 | 2 | 223.16 |
| 08/25/2026 15:51 | 3 | 223.17 |
| 08/25/2026 15:51 | 2 | 223.29 |
| 08/25/2026 15:51 | 28 | 223.34 |
| 08/25/2026 15:51 | 2 | 223.34 |
| 08/25/2026 15:51 | 4 | 223.36 |
| 08/25/2026 15:51 | 3 | 223.36 |
| 08/25/2026 15:50 | 25 | 223.44 |
| 08/25/2026 15:49 | 1 | 223.56 |
| 08/25/2026 15:49 | 10 | 223.55 |
| 08/25/2026 15:49 | 2 | 223.55 |
| 08/25/2026 15:47 | 5 | 223.46 |
| 08/25/2026 15:47 | 59 | 223.46 |
| 08/25/2026 15:47 | 14 | 223.46 |
| 08/25/2026 15:47 | 27 | 223.46 |
| 08/25/2026 15:47 | 1 | 223.48 |
| 08/25/2026 15:47 | 2 | 223.49 |
| 08/25/2026 15:47 | 56 | 223.51 |
| 08/25/2026 15:47 | 44 | 223.51 |
| 08/25/2026 15:47 | 10 | 223.51 |
| 08/25/2026 15:47 | 90 | 223.51 |
| 08/25/2026 15:47 | 100 | 223.51 |
| 08/25/2026 15:47 | 3 | 223.51 |
| 08/25/2026 15:47 | 97 | 223.51 |
| 08/25/2026 15:47 | 3 | 223.52 |
| 08/25/2026 15:47 | 1 | 223.59 |
| 08/25/2026 15:46 | 100 | 223.96 |
| 08/25/2026 15:46 | 8 | 223.96 |
| 08/25/2026 15:46 | 1 | 223.96 |
| 08/25/2026 15:46 | 1 | 223.96 |
| 08/25/2026 15:46 | 1 | 223.96 |
| 08/25/2026 15:46 | 100 | 223.96 |
| 08/25/2026 15:46 | 100 | 223.96 |
| 08/25/2026 15:46 | 1 | 223.96 |
| 08/25/2026 15:46 | 60 | 223.96 |
| 08/25/2026 15:46 | 40 | 223.96 |
| 08/25/2026 15:45 | 25 | 224.20 |
| 08/25/2026 15:38 | 100 | 224.57 |
| 08/25/2026 15:38 | 70 | 224.57 |
| 08/25/2026 15:38 | 30 | 224.57 |
| 08/25/2026 15:36 | 20 | 223.85 |
| 08/25/2026 15:36 | 25 | 224.17 |
| 08/25/2026 15:36 | 25 | 224.17 |
| 08/25/2026 15:35 | 26 | 224.76 |
| 08/25/2026 15:32 | 2 | 223.905 |
| 08/25/2026 15:31 | 2 | 224.28 |
| 08/25/2026 15:31 | 37 | 224.19 |
| 08/25/2026 15:31 | 12 | 224.19 |
| 08/25/2026 15:30 | 1 | 224.23 |
| 08/25/2026 15:30 | 1 | 224.23 |
| 08/25/2026 15:30 | 2 | 224.23 |
| 08/25/2026 15:30 | 1 | 224.23 |
| 08/25/2026 15:30 | 4 | 224.27 |
| 08/25/2026 15:30 | 137 | 224.56 |
| 08/25/2026 15:30 | 7130 | 224.56 |
| 08/25/2026 15:30 | 7130 | 224.56 |