Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:30:58
|
Geld
24.02.2026 -
17:35:44
|
Geld Volumen |
Brief
24.02.2026 -
17:35:44
|
Brief Volumen |
|---|---|---|---|---|
|
214.06
-0.20
(
-0.09% )
|
213.82
|
100 |
214.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:30 | 33 | 214.09 |
| 02/24/2026 11:30 | 3 | 214.09 |
| 02/24/2026 11:30 | 1 | 214.08 |
| 02/24/2026 11:30 | 2 | 214.148 |
| 02/24/2026 11:30 | 57 | 214.12 |
| 02/24/2026 11:30 | 49 | 214.13 |
| 02/24/2026 11:30 | 21 | 214.1066 |
| 02/24/2026 11:30 | 100 | 214.12 |
| 02/24/2026 11:30 | 6 | 214.10 |
| 02/24/2026 11:30 | 64 | 214.09 |
| 02/24/2026 11:30 | 1 | 214.09 |
| 02/24/2026 11:30 | 21 | 214.128 |
| 02/24/2026 11:30 | 39 | 214.11 |
| 02/24/2026 11:30 | 1 | 214.11 |
| 02/24/2026 11:30 | 1 | 214.09 |
| 02/24/2026 11:30 | 7 | 214.09 |
| 02/24/2026 11:30 | 1 | 214.09 |
| 02/24/2026 11:30 | 3 | 214.09 |
| 02/24/2026 11:30 | 100 | 214.11 |
| 02/24/2026 11:30 | 100 | 214.10 |
| 02/24/2026 11:30 | 100 | 214.10 |
| 02/24/2026 11:30 | 4 | 214.10 |
| 02/24/2026 11:30 | 10 | 214.12 |
| 02/24/2026 11:30 | 1 | 214.12 |
| 02/24/2026 11:30 | 3 | 214.12 |
| 02/24/2026 11:30 | 100 | 214.11 |
| 02/24/2026 11:30 | 100 | 214.11 |
| 02/24/2026 11:30 | 5 | 214.11 |
| 02/24/2026 11:30 | 22 | 214.13 |
| 02/24/2026 11:30 | 1 | 214.13 |
| 02/24/2026 11:30 | 2 | 214.13 |
| 02/24/2026 11:30 | 4 | 214.11 |
| 02/24/2026 11:30 | 1 | 214.12 |
| 02/24/2026 11:30 | 100 | 214.13 |
| 02/24/2026 11:30 | 23 | 214.1298 |
| 02/24/2026 11:30 | 6 | 214.13 |
| 02/24/2026 11:30 | 400 | 214.13 |
| 02/24/2026 11:30 | 20 | 214.1388 |
| 02/24/2026 11:30 | 22 | 214.1261 |
| 02/24/2026 11:30 | 34 | 214.13 |
| 02/24/2026 11:30 | 300 | 214.13 |
| 02/24/2026 11:30 | 66 | 214.13 |
| 02/24/2026 11:30 | 26 | 214.13 |
| 02/24/2026 11:30 | 6 | 214.11 |
| 02/24/2026 11:30 | 3 | 214.13 |
| 02/24/2026 11:30 | 100 | 214.13 |
| 02/24/2026 11:30 | 14 | 214.13 |
| 02/24/2026 11:30 | 14 | 214.13 |
| 02/24/2026 11:30 | 50 | 214.13 |
| 02/24/2026 11:30 | 1 | 214.12 |
| 02/24/2026 11:30 | 114 | 214.13 |
| 02/24/2026 11:30 | 18 | 214.12 |
| 02/24/2026 11:30 | 1 | 214.12 |
| 02/24/2026 11:30 | 100 | 214.12 |
| 02/24/2026 11:30 | 1 | 214.13 |
| 02/24/2026 11:30 | 1 | 214.13 |
| 02/24/2026 11:30 | 1 | 214.13 |
| 02/24/2026 11:30 | 100 | 214.12 |
| 02/24/2026 11:30 | 100 | 214.12 |
| 02/24/2026 11:30 | 5 | 214.13 |
| 02/24/2026 11:30 | 1 | 214.13 |
| 02/24/2026 11:30 | 5 | 214.15 |
| 02/24/2026 11:30 | 22 | 214.1543 |
| 02/24/2026 11:30 | 95 | 214.14 |
| 02/24/2026 11:30 | 1 | 214.14 |
| 02/24/2026 11:30 | 51 | 214.14 |
| 02/24/2026 11:30 | 57 | 214.14 |
| 02/24/2026 11:30 | 5 | 214.14 |
| 02/24/2026 11:30 | 92 | 214.14 |
| 02/24/2026 11:30 | 100 | 214.15 |
| 02/24/2026 11:30 | 8 | 214.15 |
| 02/24/2026 11:30 | 100 | 214.15 |
| 02/24/2026 11:30 | 1 | 214.14 |
| 02/24/2026 11:30 | 1 | 214.14 |
| 02/24/2026 11:30 | 100 | 214.17 |
| 02/24/2026 11:30 | 1 | 214.15 |
| 02/24/2026 11:30 | 5 | 214.34 |
| 02/24/2026 11:30 | 2 | 214.335 |
| 02/24/2026 11:30 | 3 | 214.1862 |
| 02/24/2026 11:30 | 2 | 214.1993 |
| 02/24/2026 11:30 | 100 | 214.2279 |
| 02/24/2026 11:30 | 9 | 214.2607 |
| 02/24/2026 11:30 | 4 | 214.31 |
| 02/24/2026 11:30 | 6 | 214.1904 |
| 02/24/2026 11:30 | 24 | 214.2495 |
| 02/24/2026 11:30 | 155 | 214.29 |
| 02/24/2026 11:30 | 5 | 214.29 |
| 02/24/2026 11:30 | 79 | 214.29 |
| 02/24/2026 11:30 | 5 | 214.2457 |
| 02/24/2026 11:30 | 1 | 214.1922 |
| 02/24/2026 11:30 | 5 | 214.1672 |
| 02/24/2026 11:30 | 98 | 214.31 |
| 02/24/2026 11:30 | 13 | 214.21 |
| 02/24/2026 11:30 | 3 | 214.25 |
| 02/24/2026 11:30 | 44 | 214.19 |
| 02/24/2026 11:30 | 1 | 214.19 |
| 02/24/2026 11:30 | 100 | 214.19 |
| 02/24/2026 11:30 | 1 | 214.19 |
| 02/24/2026 11:30 | 20 | 214.1519 |
| 02/24/2026 11:30 | 20 | 214.146 |
| 02/24/2026 11:30 | 100 | 214.19 |
| 02/24/2026 11:30 | 50 | 214.19 |
| 02/24/2026 11:30 | 40 | 214.15 |
| 02/24/2026 11:30 | 21 | 214.1501 |
| 02/24/2026 11:30 | 5 | 214.13 |
| 02/24/2026 11:30 | 10 | 214.14 |
| 02/24/2026 11:30 | 1 | 214.14 |
| 02/24/2026 11:30 | 99 | 214.14 |
| 02/24/2026 11:30 | 1 | 214.15 |
| 02/24/2026 11:30 | 10 | 214.15 |
| 02/24/2026 11:30 | 1 | 214.14 |
| 02/24/2026 11:30 | 10 | 214.14 |
| 02/24/2026 11:30 | 27 | 214.14 |
| 02/24/2026 11:30 | 25 | 214.14 |
| 02/24/2026 11:30 | 200 | 214.14 |
| 02/24/2026 11:30 | 12 | 214.14 |
| 02/24/2026 11:30 | 81 | 214.14 |
| 02/24/2026 11:30 | 4 | 214.14 |
| 02/24/2026 11:30 | 100 | 214.14 |
| 02/24/2026 11:30 | 27 | 214.14 |
| 02/24/2026 11:30 | 73 | 214.14 |
| 02/24/2026 11:30 | 10 | 214.15 |
| 02/24/2026 11:30 | 15 | 214.15 |
| 02/24/2026 11:30 | 10 | 214.15 |
| 02/24/2026 11:30 | 92 | 214.15 |
| 02/24/2026 11:30 | 8 | 214.15 |
| 02/24/2026 11:30 | 100 | 214.16 |
| 02/24/2026 11:30 | 1 | 214.307 |
| 02/24/2026 11:30 | 3 | 214.335 |
| 02/24/2026 11:30 | 1 | 214.31 |
| 02/24/2026 11:29 | 5 | 214.3664 |
| 02/24/2026 11:29 | 4 | 214.14 |
| 02/24/2026 11:29 | 3 | 214.222 |
| 02/24/2026 11:29 | 6 | 214.222 |
| 02/24/2026 11:29 | 5 | 214.16 |
| 02/24/2026 11:29 | 8 | 214.16 |
| 02/24/2026 11:29 | 7 | 214.16 |
| 02/24/2026 11:29 | 1 | 214.16 |
| 02/24/2026 11:29 | 9 | 214.20 |
| 02/24/2026 11:29 | 1 | 214.20 |
| 02/24/2026 11:29 | 1 | 214.4911 |
| 02/24/2026 11:29 | 1 | 214.355 |
| 02/24/2026 11:29 | 6 | 214.14 |
| 02/24/2026 11:29 | 3 | 214.2736 |
| 02/24/2026 11:29 | 22 | 214.4288 |
| 02/24/2026 11:29 | 2 | 214.2619 |
| 02/24/2026 11:29 | 77 | 214.16 |
| 02/24/2026 11:29 | 12 | 214.355 |
| 02/24/2026 11:29 | 2 | 214.2804 |
| 02/24/2026 11:29 | 5 | 214.2804 |
| 02/24/2026 11:29 | 1 | 214.286 |
| 02/24/2026 11:29 | 17 | 214.3198 |
| 02/24/2026 11:29 | 100 | 214.231 |
| 02/24/2026 11:29 | 9 | 214.1808 |
| 02/24/2026 11:29 | 1 | 214.24 |
| 02/24/2026 11:29 | 8 | 214.24 |
| 02/24/2026 11:29 | 8 | 214.26 |
| 02/24/2026 11:29 | 13 | 214.30 |
| 02/24/2026 11:29 | 1 | 214.355 |
| 02/24/2026 11:29 | 29 | 214.2562 |
| 02/24/2026 11:29 | 10 | 214.355 |
| 02/24/2026 11:29 | 1 | 214.355 |
| 02/24/2026 11:29 | 1 | 214.355 |
| 02/24/2026 11:29 | 3 | 214.355 |
| 02/24/2026 11:29 | 1 | 214.14 |
| 02/24/2026 11:29 | 6 | 214.3158 |
| 02/24/2026 11:29 | 2 | 214.2919 |
| 02/24/2026 11:29 | 1 | 214.3161 |
| 02/24/2026 11:28 | 13 | 214.27 |
| 02/24/2026 11:28 | 1 | 214.35 |
| 02/24/2026 11:28 | 1 | 214.35 |
| 02/24/2026 11:28 | 40 | 214.35 |
| 02/24/2026 11:28 | 2 | 214.335 |
| 02/24/2026 11:28 | 4 | 214.3044 |
| 02/24/2026 11:28 | 2 | 214.33 |
| 02/24/2026 11:28 | 1 | 214.35 |
| 02/24/2026 11:28 | 6 | 214.3032 |
| 02/24/2026 11:28 | 3 | 214.2261 |
| 02/24/2026 11:28 | 1 | 214.3034 |
| 02/24/2026 11:28 | 1 | 214.35 |
| 02/24/2026 11:28 | 2 | 214.35 |
| 02/24/2026 11:28 | 3 | 214.2261 |
| 02/24/2026 11:28 | 6 | 214.35 |
| 02/24/2026 11:28 | 71 | 214.3073 |
| 02/24/2026 11:28 | 3 | 214.2257 |
| 02/24/2026 11:28 | 6 | 214.3193 |
| 02/24/2026 11:28 | 1 | 214.35 |
| 02/24/2026 11:28 | 1 | 214.3109 |
| 02/24/2026 11:28 | 5 | 214.2253 |
| 02/24/2026 11:28 | 1 | 214.35 |
| 02/24/2026 11:28 | 1 | 214.41 |
| 02/24/2026 11:28 | 1 | 214.35 |
| 02/24/2026 11:27 | 2 | 214.1301 |
| 02/24/2026 11:27 | 11 | 214.33 |
| 02/24/2026 11:27 | 91 | 214.32 |
| 02/24/2026 11:27 | 5 | 214.33 |
| 02/24/2026 11:27 | 9 | 214.32 |
| 02/24/2026 11:27 | 6 | 214.35 |
| 02/24/2026 11:27 | 1 | 214.44 |
| 02/24/2026 11:27 | 2 | 214.3097 |
| 02/24/2026 11:27 | 1 | 214.35 |
| 02/24/2026 11:27 | 2 | 214.35 |
| 02/24/2026 11:27 | 1 | 214.35 |
| 02/24/2026 11:27 | 1 | 214.35 |
| 02/24/2026 11:27 | 4 | 214.1856 |
| 02/24/2026 11:27 | 0 | 214.5077 |
| 02/24/2026 11:27 | 55 | 214.13 |
| 02/24/2026 11:27 | 2 | 214.35 |
| 02/24/2026 11:27 | 1 | 214.24 |
| 02/24/2026 11:27 | 3 | 214.2242 |
| 02/24/2026 11:27 | 2 | 214.3206 |
| 02/24/2026 11:27 | 40 | 214.2349 |
| 02/24/2026 11:27 | 19 | 214.3179 |
| 02/24/2026 11:27 | 0 | 214.57 |
| 02/24/2026 11:27 | 3 | 214.326 |
| 02/24/2026 11:27 | 15 | 214.35 |
| 02/24/2026 11:27 | 34 | 214.35 |
| 02/24/2026 11:27 | 15 | 214.35 |
| 02/24/2026 11:27 | 1 | 214.324 |
| 02/24/2026 11:26 | 1 | 214.345 |
| 02/24/2026 11:26 | 5 | 214.35 |
| 02/24/2026 11:26 | 100 | 214.35 |
| 02/24/2026 11:26 | 100 | 214.30 |
| 02/24/2026 11:26 | 100 | 214.35 |
| 02/24/2026 11:26 | 25 | 214.3087 |
| 02/24/2026 11:26 | 25 | 214.26 |
| 02/24/2026 11:26 | 5 | 214.21 |
| 02/24/2026 11:26 | 10 | 214.20 |
| 02/24/2026 11:26 | 5 | 214.20 |
| 02/24/2026 11:26 | 10 | 214.22 |
| 02/24/2026 11:26 | 5 | 214.24 |
| 02/24/2026 11:26 | 5 | 214.24 |
| 02/24/2026 11:26 | 5 | 214.25 |
| 02/24/2026 11:26 | 15 | 214.25 |
| 02/24/2026 11:26 | 10 | 214.29 |
| 02/24/2026 11:26 | 500 | 214.2221 |
| 02/24/2026 11:26 | 21 | 214.41 |
| 02/24/2026 11:26 | 108 | 214.69 |
| 02/24/2026 11:26 | 6 | 214.3747 |
| 02/24/2026 11:26 | 1 | 214.3744 |
| 02/24/2026 11:26 | 13 | 214.33 |
| 02/24/2026 11:26 | 4 | 214.38 |
| 02/24/2026 11:26 | 43 | 214.41 |
| 02/24/2026 11:26 | 2 | 214.41 |
| 02/24/2026 11:26 | 2 | 214.41 |
| 02/24/2026 11:26 | 2 | 214.41 |
| 02/24/2026 11:26 | 1 | 214.41 |
| 02/24/2026 11:26 | 2 | 214.2904 |
| 02/24/2026 11:26 | 8 | 214.294 |
| 02/24/2026 11:26 | 4 | 214.41 |
| 02/24/2026 11:26 | 5 | 214.41 |
| 02/24/2026 11:26 | 1 | 214.41 |
| 02/24/2026 11:26 | 1 | 214.41 |
| 02/24/2026 11:26 | 61 | 214.3777 |
| 02/24/2026 11:26 | 3 | 214.2049 |
| 02/24/2026 11:26 | 2 | 214.3878 |
| 02/24/2026 11:26 | 1 | 214.41 |
| 02/24/2026 11:26 | 3 | 214.2049 |
| 02/24/2026 11:26 | 1 | 214.3045 |