Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
22:15:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
218.81
-5.15
(
-2.28% )
|
218.95
|
2'000 |
218.96
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:04 | 115874 | 218.81 |
| 08/26/2026 21:59 | 2 | 218.95 |
| 08/26/2026 21:59 | 200 | 218.95 |
| 08/26/2026 21:59 | 4 | 218.95 |
| 08/26/2026 21:59 | 200 | 218.95 |
| 08/26/2026 21:59 | 41 | 218.95 |
| 08/26/2026 21:59 | 6 | 218.95 |
| 08/26/2026 21:59 | 200 | 218.95 |
| 08/26/2026 21:59 | 176 | 218.95 |
| 08/26/2026 21:59 | 254 | 219.01 |
| 08/26/2026 21:59 | 32 | 219.01 |
| 08/26/2026 21:59 | 200 | 219.01 |
| 08/26/2026 21:59 | 48 | 219.01 |
| 08/26/2026 21:59 | 1 | 219.03 |
| 08/26/2026 21:59 | 10 | 219.03 |
| 08/26/2026 21:59 | 55 | 219.03 |
| 08/26/2026 21:59 | 2 | 219.02 |
| 08/26/2026 21:59 | 1 | 219.02 |
| 08/26/2026 21:59 | 1 | 219.02 |
| 08/26/2026 21:59 | 7 | 218.98 |
| 08/26/2026 21:59 | 20 | 218.98 |
| 08/26/2026 21:59 | 61 | 218.98 |
| 08/26/2026 21:59 | 3 | 218.98 |
| 08/26/2026 21:59 | 7 | 218.98 |
| 08/26/2026 21:59 | 198 | 218.98 |
| 08/26/2026 21:59 | 1 | 218.98 |
| 08/26/2026 21:59 | 1 | 218.98 |
| 08/26/2026 21:59 | 96 | 218.98 |
| 08/26/2026 21:59 | 4 | 218.97 |
| 08/26/2026 21:59 | 98 | 218.95 |
| 08/26/2026 21:59 | 2 | 218.95 |
| 08/26/2026 21:59 | 84 | 218.89 |
| 08/26/2026 21:59 | 85 | 218.89 |
| 08/26/2026 21:59 | 32 | 218.97 |
| 08/26/2026 21:59 | 68 | 218.96 |
| 08/26/2026 21:59 | 7 | 218.89 |
| 08/26/2026 21:59 | 1 | 218.89 |
| 08/26/2026 21:59 | 7 | 218.895 |
| 08/26/2026 21:59 | 59 | 218.895 |
| 08/26/2026 21:59 | 1 | 218.98 |
| 08/26/2026 21:59 | 25 | 218.895 |
| 08/26/2026 21:59 | 1 | 218.895 |
| 08/26/2026 21:59 | 15 | 218.895 |
| 08/26/2026 21:59 | 60 | 218.98 |
| 08/26/2026 21:59 | 20 | 218.98 |
| 08/26/2026 21:59 | 72 | 218.97 |
| 08/26/2026 21:59 | 79 | 218.97 |
| 08/26/2026 21:59 | 12 | 218.90 |
| 08/26/2026 21:59 | 21 | 218.97 |
| 08/26/2026 21:59 | 1 | 218.90 |
| 08/26/2026 21:59 | 80 | 218.98 |
| 08/26/2026 21:59 | 1 | 218.89 |
| 08/26/2026 21:59 | 43 | 218.955 |
| 08/26/2026 21:59 | 15 | 219.05 |
| 08/26/2026 21:59 | 1 | 218.88 |
| 08/26/2026 21:59 | 1 | 219.03 |
| 08/26/2026 21:59 | 1 | 219.03 |
| 08/26/2026 21:59 | 3 | 219.06 |
| 08/26/2026 21:59 | 100 | 218.955 |
| 08/26/2026 21:59 | 17 | 219.06 |
| 08/26/2026 21:59 | 24 | 219.06 |
| 08/26/2026 21:59 | 100 | 219.05 |
| 08/26/2026 21:59 | 3 | 218.97 |
| 08/26/2026 21:59 | 57 | 218.97 |
| 08/26/2026 21:59 | 1 | 218.97 |
| 08/26/2026 21:59 | 142 | 218.97 |
| 08/26/2026 21:59 | 100 | 218.96 |
| 08/26/2026 21:59 | 26 | 218.96 |
| 08/26/2026 21:59 | 32 | 218.93 |
| 08/26/2026 21:59 | 1 | 218.93 |
| 08/26/2026 21:59 | 21 | 218.93 |
| 08/26/2026 21:59 | 45 | 218.93 |
| 08/26/2026 21:59 | 1 | 218.93 |
| 08/26/2026 21:59 | 44 | 218.96 |
| 08/26/2026 21:59 | 8 | 218.93 |
| 08/26/2026 21:59 | 1 | 218.93 |
| 08/26/2026 21:59 | 91 | 218.93 |
| 08/26/2026 21:59 | 30 | 218.96 |
| 08/26/2026 21:59 | 2 | 218.93 |
| 08/26/2026 21:59 | 1 | 218.93 |
| 08/26/2026 21:59 | 22 | 218.93 |
| 08/26/2026 21:59 | 2 | 218.93 |
| 08/26/2026 21:59 | 2 | 218.93 |
| 08/26/2026 21:59 | 17 | 218.93 |
| 08/26/2026 21:59 | 35 | 218.85 |
| 08/26/2026 21:59 | 7 | 218.93 |
| 08/26/2026 21:59 | 21 | 218.93 |
| 08/26/2026 21:59 | 21 | 218.93 |
| 08/26/2026 21:59 | 5 | 218.93 |
| 08/26/2026 21:59 | 15 | 218.95 |
| 08/26/2026 21:59 | 67 | 218.93 |
| 08/26/2026 21:59 | 33 | 218.93 |
| 08/26/2026 21:59 | 100 | 218.87 |
| 08/26/2026 21:59 | 14 | 218.79 |
| 08/26/2026 21:59 | 1 | 218.79 |
| 08/26/2026 21:59 | 1 | 218.85 |
| 08/26/2026 21:59 | 88 | 218.85 |
| 08/26/2026 21:59 | 89 | 218.85 |
| 08/26/2026 21:59 | 8 | 218.85 |
| 08/26/2026 21:59 | 3 | 218.85 |
| 08/26/2026 21:59 | 100 | 218.84 |
| 08/26/2026 21:59 | 25 | 218.81 |
| 08/26/2026 21:59 | 25 | 218.81 |
| 08/26/2026 21:59 | 14 | 218.81 |
| 08/26/2026 21:59 | 1 | 218.81 |
| 08/26/2026 21:59 | 2 | 218.81 |
| 08/26/2026 21:59 | 1 | 218.81 |
| 08/26/2026 21:59 | 1 | 218.81 |
| 08/26/2026 21:59 | 1 | 218.74 |
| 08/26/2026 21:59 | 1 | 218.81 |
| 08/26/2026 21:59 | 3 | 218.81 |
| 08/26/2026 21:59 | 2 | 218.81 |
| 08/26/2026 21:59 | 100 | 218.75 |
| 08/26/2026 21:59 | 1 | 218.74 |
| 08/26/2026 21:59 | 34 | 218.74 |
| 08/26/2026 21:59 | 3 | 218.74 |
| 08/26/2026 21:59 | 11 | 218.74 |
| 08/26/2026 21:59 | 2 | 218.74 |
| 08/26/2026 21:59 | 50 | 218.74 |
| 08/26/2026 21:59 | 25 | 218.74 |
| 08/26/2026 21:59 | 100 | 218.74 |
| 08/26/2026 21:59 | 25 | 218.74 |
| 08/26/2026 21:59 | 100 | 218.74 |
| 08/26/2026 21:59 | 45 | 218.67 |
| 08/26/2026 21:59 | 1 | 218.67 |
| 08/26/2026 21:59 | 2 | 218.66 |
| 08/26/2026 21:59 | 60 | 218.72 |
| 08/26/2026 21:59 | 2 | 218.72 |
| 08/26/2026 21:59 | 38 | 218.72 |
| 08/26/2026 21:59 | 29 | 218.74 |
| 08/26/2026 21:59 | 71 | 218.74 |
| 08/26/2026 21:59 | 100 | 218.76 |
| 08/26/2026 21:59 | 100 | 218.77 |
| 08/26/2026 21:59 | 100 | 218.77 |
| 08/26/2026 21:59 | 100 | 218.77 |
| 08/26/2026 21:59 | 100 | 218.77 |
| 08/26/2026 21:59 | 100 | 218.77 |
| 08/26/2026 21:59 | 3 | 218.77 |
| 08/26/2026 21:59 | 100 | 218.77 |
| 08/26/2026 21:59 | 100 | 218.77 |
| 08/26/2026 21:59 | 100 | 218.77 |
| 08/26/2026 21:59 | 100 | 218.77 |
| 08/26/2026 21:59 | 100 | 218.77 |
| 08/26/2026 21:59 | 35 | 218.77 |
| 08/26/2026 21:59 | 65 | 218.77 |
| 08/26/2026 21:59 | 39 | 218.78 |
| 08/26/2026 21:59 | 100 | 218.78 |
| 08/26/2026 21:59 | 26 | 218.78 |
| 08/26/2026 21:59 | 26 | 218.79 |
| 08/26/2026 21:59 | 3 | 218.79 |
| 08/26/2026 21:59 | 9 | 218.81 |
| 08/26/2026 21:59 | 26 | 218.82 |
| 08/26/2026 21:59 | 8 | 218.85 |
| 08/26/2026 21:59 | 34 | 218.93 |
| 08/26/2026 21:59 | 120 | 218.93 |
| 08/26/2026 21:59 | 3 | 218.93 |
| 08/26/2026 21:59 | 44 | 218.93 |
| 08/26/2026 21:59 | 9 | 218.93 |
| 08/26/2026 21:59 | 1 | 218.97 |
| 08/26/2026 21:59 | 1 | 218.94 |
| 08/26/2026 21:59 | 9 | 218.94 |
| 08/26/2026 21:59 | 1 | 218.94 |
| 08/26/2026 21:59 | 1 | 218.94 |
| 08/26/2026 21:59 | 20 | 218.94 |
| 08/26/2026 21:59 | 4 | 218.94 |
| 08/26/2026 21:59 | 4 | 218.94 |
| 08/26/2026 21:59 | 1 | 218.94 |
| 08/26/2026 21:59 | 24 | 218.94 |
| 08/26/2026 21:59 | 4 | 218.94 |
| 08/26/2026 21:59 | 9 | 218.94 |
| 08/26/2026 21:59 | 30 | 218.95 |
| 08/26/2026 21:59 | 1 | 218.95 |
| 08/26/2026 21:59 | 6 | 218.95 |
| 08/26/2026 21:59 | 3 | 218.95 |
| 08/26/2026 21:59 | 7 | 218.96 |
| 08/26/2026 21:59 | 4 | 218.97 |
| 08/26/2026 21:59 | 1 | 218.97 |
| 08/26/2026 21:59 | 1 | 218.97 |
| 08/26/2026 21:59 | 2 | 218.97 |
| 08/26/2026 21:59 | 1 | 218.97 |
| 08/26/2026 21:59 | 1 | 218.97 |
| 08/26/2026 21:59 | 6 | 218.97 |
| 08/26/2026 21:59 | 10 | 218.97 |
| 08/26/2026 21:59 | 11 | 218.98 |
| 08/26/2026 21:59 | 72 | 218.98 |
| 08/26/2026 21:59 | 17 | 218.98 |
| 08/26/2026 21:59 | 6 | 219.00 |
| 08/26/2026 21:59 | 1 | 219.00 |
| 08/26/2026 21:59 | 8 | 219.00 |
| 08/26/2026 21:59 | 17 | 219.00 |
| 08/26/2026 21:59 | 22 | 219.00 |
| 08/26/2026 21:59 | 1 | 218.99 |
| 08/26/2026 21:59 | 147 | 218.96 |
| 08/26/2026 21:59 | 53 | 218.96 |
| 08/26/2026 21:59 | 47 | 218.96 |
| 08/26/2026 21:59 | 24 | 218.98 |
| 08/26/2026 21:59 | 10 | 218.95 |
| 08/26/2026 21:59 | 12 | 218.95 |
| 08/26/2026 21:59 | 1 | 218.99 |
| 08/26/2026 21:59 | 26 | 218.94 |
| 08/26/2026 21:59 | 26 | 218.93 |
| 08/26/2026 21:59 | 26 | 218.93 |
| 08/26/2026 21:59 | 115 | 218.93 |
| 08/26/2026 21:59 | 15 | 218.93 |
| 08/26/2026 21:59 | 100 | 218.93 |
| 08/26/2026 21:59 | 4 | 218.93 |
| 08/26/2026 21:59 | 3 | 218.93 |
| 08/26/2026 21:59 | 3 | 218.93 |
| 08/26/2026 21:59 | 1 | 218.93 |
| 08/26/2026 21:59 | 4 | 218.93 |
| 08/26/2026 21:59 | 100 | 218.93 |
| 08/26/2026 21:59 | 1 | 218.93 |
| 08/26/2026 21:59 | 12 | 218.93 |
| 08/26/2026 21:59 | 47 | 218.93 |
| 08/26/2026 21:59 | 1 | 218.94 |
| 08/26/2026 21:59 | 100 | 218.94 |
| 08/26/2026 21:59 | 12 | 218.94 |
| 08/26/2026 21:59 | 6 | 218.94 |
| 08/26/2026 21:59 | 1 | 218.94 |
| 08/26/2026 21:59 | 2 | 218.94 |
| 08/26/2026 21:59 | 1 | 218.94 |
| 08/26/2026 21:59 | 4 | 218.94 |
| 08/26/2026 21:59 | 2 | 218.94 |
| 08/26/2026 21:59 | 26 | 218.94 |
| 08/26/2026 21:59 | 12 | 218.94 |
| 08/26/2026 21:59 | 2 | 218.97 |
| 08/26/2026 21:59 | 5 | 218.94 |
| 08/26/2026 21:59 | 2 | 219.02 |
| 08/26/2026 21:59 | 1 | 219.02 |
| 08/26/2026 21:59 | 4 | 219.02 |
| 08/26/2026 21:59 | 1 | 219.02 |
| 08/26/2026 21:59 | 4 | 219.02 |
| 08/26/2026 21:59 | 74 | 219.03 |
| 08/26/2026 21:59 | 42 | 219.03 |
| 08/26/2026 21:59 | 6 | 219.03 |
| 08/26/2026 21:59 | 6 | 219.01 |
| 08/26/2026 21:59 | 100 | 219.01 |
| 08/26/2026 21:59 | 100 | 219.00 |
| 08/26/2026 21:59 | 10 | 218.99 |
| 08/26/2026 21:59 | 5 | 218.99 |
| 08/26/2026 21:59 | 2 | 218.97 |
| 08/26/2026 21:59 | 13 | 218.97 |
| 08/26/2026 21:59 | 12 | 218.98 |
| 08/26/2026 21:59 | 88 | 218.98 |
| 08/26/2026 21:59 | 12 | 218.98 |
| 08/26/2026 21:59 | 100 | 218.98 |
| 08/26/2026 21:58 | 5 | 218.94 |
| 08/26/2026 21:58 | 9 | 218.93 |
| 08/26/2026 21:58 | 100 | 218.93 |
| 08/26/2026 21:58 | 3 | 218.93 |
| 08/26/2026 21:58 | 26 | 218.92 |
| 08/26/2026 21:58 | 49 | 218.91 |
| 08/26/2026 21:58 | 30 | 218.91 |
| 08/26/2026 21:58 | 116 | 218.91 |
| 08/26/2026 21:58 | 13 | 218.91 |
| 08/26/2026 21:58 | 36 | 218.91 |
| 08/26/2026 21:58 | 109 | 218.89 |
| 08/26/2026 21:58 | 91 | 218.89 |
| 08/26/2026 21:58 | 15 | 218.89 |
| 08/26/2026 21:58 | 11 | 218.88 |
| 08/26/2026 21:58 | 1 | 218.88 |
| 08/26/2026 21:58 | 1 | 218.88 |
| 08/26/2026 21:58 | 6 | 218.84 |
| 08/26/2026 21:58 | 12 | 218.84 |
| 08/26/2026 21:58 | 1 | 218.86 |
| 08/26/2026 21:58 | 6 | 218.87 |
| 08/26/2026 21:58 | 13 | 218.88 |
| 08/26/2026 21:58 | 7 | 218.88 |
| 08/26/2026 21:58 | 173 | 218.91 |
| 08/26/2026 21:58 | 24 | 218.91 |
| 08/26/2026 21:58 | 3 | 218.91 |
| 08/26/2026 21:58 | 66 | 218.90 |
| 08/26/2026 21:58 | 100 | 218.90 |
| 08/26/2026 21:58 | 334 | 218.90 |
| 08/26/2026 21:58 | 100 | 218.90 |
| 08/26/2026 21:58 | 93 | 218.90 |
| 08/26/2026 21:58 | 100 | 218.90 |
| 08/26/2026 21:58 | 100 | 218.90 |
| 08/26/2026 21:58 | 100 | 218.90 |
| 08/26/2026 21:58 | 42 | 218.90 |
| 08/26/2026 21:58 | 60 | 218.90 |
| 08/26/2026 21:58 | 100 | 218.90 |
| 08/26/2026 21:58 | 100 | 218.90 |
| 08/26/2026 21:58 | 2 | 218.90 |
| 08/26/2026 21:58 | 62 | 218.90 |
| 08/26/2026 21:58 | 38 | 218.90 |
| 08/26/2026 21:58 | 38 | 218.90 |
| 08/26/2026 21:58 | 30 | 218.89 |
| 08/26/2026 21:58 | 18 | 218.89 |
| 08/26/2026 21:58 | 1 | 218.89 |
| 08/26/2026 21:58 | 43 | 218.90 |
| 08/26/2026 21:58 | 42 | 218.90 |
| 08/26/2026 21:58 | 13 | 218.84 |
| 08/26/2026 21:58 | 10 | 218.84 |
| 08/26/2026 21:58 | 12 | 218.85 |
| 08/26/2026 21:58 | 12 | 218.90 |
| 08/26/2026 21:58 | 100 | 218.86 |
| 08/26/2026 21:58 | 4 | 218.92 |
| 08/26/2026 21:58 | 91 | 218.92 |
| 08/26/2026 21:58 | 9 | 218.92 |
| 08/26/2026 21:58 | 2 | 218.92 |
| 08/26/2026 21:58 | 1 | 218.92 |
| 08/26/2026 21:58 | 1 | 218.92 |
| 08/26/2026 21:58 | 100 | 218.92 |
| 08/26/2026 21:58 | 5 | 218.92 |
| 08/26/2026 21:58 | 11 | 218.92 |
| 08/26/2026 21:58 | 5 | 218.93 |
| 08/26/2026 21:58 | 80 | 218.93 |
| 08/26/2026 21:58 | 5 | 218.93 |
| 08/26/2026 21:58 | 5 | 218.93 |
| 08/26/2026 21:58 | 1 | 218.94 |
| 08/26/2026 21:58 | 6 | 218.94 |
| 08/26/2026 21:58 | 10 | 218.94 |
| 08/26/2026 21:58 | 90 | 218.94 |
| 08/26/2026 21:58 | 5 | 218.94 |
| 08/26/2026 21:58 | 1 | 218.94 |
| 08/26/2026 21:58 | 1 | 218.94 |
| 08/26/2026 21:58 | 100 | 218.94 |
| 08/26/2026 21:58 | 100 | 218.94 |
| 08/26/2026 21:58 | 1 | 218.94 |
| 08/26/2026 21:58 | 3 | 218.94 |
| 08/26/2026 21:58 | 1 | 218.94 |
| 08/26/2026 21:58 | 1 | 218.94 |
| 08/26/2026 21:58 | 1 | 218.94 |
| 08/26/2026 21:58 | 1 | 218.94 |
| 08/26/2026 21:58 | 1 | 218.94 |
| 08/26/2026 21:58 | 2 | 218.94 |
| 08/26/2026 21:58 | 9 | 218.94 |
| 08/26/2026 21:58 | 100 | 218.94 |
| 08/26/2026 21:58 | 100 | 218.94 |
| 08/26/2026 21:58 | 9 | 218.94 |
| 08/26/2026 21:58 | 4 | 218.94 |
| 08/26/2026 21:58 | 20 | 218.95 |
| 08/26/2026 21:58 | 26 | 218.95 |
| 08/26/2026 21:58 | 4 | 218.95 |
| 08/26/2026 21:58 | 3 | 218.95 |
| 08/26/2026 21:58 | 61 | 218.95 |
| 08/26/2026 21:58 | 1 | 218.95 |
| 08/26/2026 21:58 | 1 | 218.95 |
| 08/26/2026 21:58 | 5 | 218.95 |
| 08/26/2026 21:58 | 1 | 218.95 |
| 08/26/2026 21:58 | 2 | 218.95 |
| 08/26/2026 21:58 | 38 | 218.95 |
| 08/26/2026 21:58 | 53 | 218.95 |
| 08/26/2026 21:58 | 2 | 218.95 |
| 08/26/2026 21:58 | 45 | 218.95 |
| 08/26/2026 21:58 | 12 | 218.95 |
| 08/26/2026 21:58 | 11 | 218.96 |
| 08/26/2026 21:58 | 26 | 219.03 |
| 08/26/2026 21:58 | 50 | 219.02 |
| 08/26/2026 21:58 | 25 | 219.02 |
| 08/26/2026 21:58 | 125 | 219.02 |
| 08/26/2026 21:58 | 1 | 219.02 |
| 08/26/2026 21:58 | 15 | 219.02 |
| 08/26/2026 21:58 | 100 | 219.02 |
| 08/26/2026 21:58 | 10 | 219.02 |
| 08/26/2026 21:58 | 42 | 219.02 |
| 08/26/2026 21:58 | 9 | 219.02 |
| 08/26/2026 21:58 | 75 | 219.01 |
| 08/26/2026 21:58 | 25 | 219.01 |
| 08/26/2026 21:58 | 50 | 219.01 |
| 08/26/2026 21:58 | 100 | 219.00 |
| 08/26/2026 21:58 | 6 | 219.00 |
| 08/26/2026 21:58 | 100 | 219.00 |
| 08/26/2026 21:58 | 50 | 219.00 |
| 08/26/2026 21:58 | 100 | 219.00 |
| 08/26/2026 21:58 | 96 | 218.94 |
| 08/26/2026 21:58 | 100 | 218.94 |
| 08/26/2026 21:58 | 26 | 218.94 |
| 08/26/2026 21:58 | 1 | 218.94 |
| 08/26/2026 21:58 | 2 | 218.94 |
| 08/26/2026 21:58 | 10 | 218.95 |
| 08/26/2026 21:58 | 100 | 218.95 |
| 08/26/2026 21:58 | 1 | 218.95 |
| 08/26/2026 21:58 | 48 | 218.95 |
| 08/26/2026 21:58 | 36 | 218.95 |
| 08/26/2026 21:58 | 16 | 218.95 |
| 08/26/2026 21:58 | 9 | 218.95 |
| 08/26/2026 21:58 | 6 | 218.95 |
| 08/26/2026 21:58 | 3 | 218.95 |
| 08/26/2026 21:58 | 3 | 218.95 |
| 08/26/2026 21:58 | 3 | 218.95 |
| 08/26/2026 21:58 | 1 | 218.95 |
| 08/26/2026 21:58 | 86 | 218.96 |
| 08/26/2026 21:58 | 20 | 218.96 |
| 08/26/2026 21:58 | 66 | 218.96 |
| 08/26/2026 21:58 | 4 | 218.96 |
| 08/26/2026 21:58 | 100 | 218.97 |
| 08/26/2026 21:58 | 30 | 218.97 |
| 08/26/2026 21:58 | 4 | 218.97 |
| 08/26/2026 21:58 | 1 | 218.97 |
| 08/26/2026 21:58 | 47 | 218.97 |
| 08/26/2026 21:58 | 7 | 218.97 |
| 08/26/2026 21:58 | 4 | 218.97 |
| 08/26/2026 21:58 | 4 | 218.97 |
| 08/26/2026 21:58 | 1 | 218.97 |
| 08/26/2026 21:58 | 2 | 218.97 |
| 08/26/2026 21:58 | 7 | 218.97 |
| 08/26/2026 21:58 | 54 | 218.97 |
| 08/26/2026 21:58 | 4 | 218.97 |
| 08/26/2026 21:58 | 5 | 218.97 |
| 08/26/2026 21:58 | 4 | 218.97 |
| 08/26/2026 21:58 | 38 | 218.97 |
| 08/26/2026 21:58 | 100 | 218.97 |
| 08/26/2026 21:58 | 100 | 218.97 |
| 08/26/2026 21:58 | 100 | 218.97 |
| 08/26/2026 21:58 | 2 | 218.97 |
| 08/26/2026 21:58 | 57 | 218.98 |
| 08/26/2026 21:58 | 49 | 218.98 |
| 08/26/2026 21:58 | 6 | 218.98 |
| 08/26/2026 21:58 | 4 | 218.98 |
| 08/26/2026 21:58 | 26 | 218.98 |
| 08/26/2026 21:58 | 1 | 218.98 |
| 08/26/2026 21:58 | 9 | 218.98 |
| 08/26/2026 21:58 | 3 | 218.98 |
| 08/26/2026 21:58 | 4 | 218.98 |
| 08/26/2026 21:58 | 100 | 218.98 |
| 08/26/2026 21:58 | 24 | 218.98 |
| 08/26/2026 21:58 | 4 | 218.98 |
| 08/26/2026 21:58 | 36 | 218.98 |
| 08/26/2026 21:58 | 18 | 218.98 |
| 08/26/2026 21:58 | 11 | 218.98 |
| 08/26/2026 21:58 | 5 | 219.00 |
| 08/26/2026 21:58 | 9 | 219.00 |
| 08/26/2026 21:58 | 2 | 219.00 |
| 08/26/2026 21:58 | 16 | 219.02 |
| 08/26/2026 21:58 | 2 | 219.03 |
| 08/26/2026 21:58 | 6 | 219.06 |
| 08/26/2026 21:58 | 15 | 219.05 |
| 08/26/2026 21:58 | 100 | 219.05 |
| 08/26/2026 21:58 | 100 | 219.05 |
| 08/26/2026 21:58 | 100 | 219.05 |
| 08/26/2026 21:58 | 100 | 219.04 |
| 08/26/2026 21:58 | 2 | 219.03 |
| 08/26/2026 21:58 | 200 | 219.01 |
| 08/26/2026 21:58 | 40 | 219.02 |
| 08/26/2026 21:58 | 1 | 219.02 |
| 08/26/2026 21:58 | 31 | 218.98 |
| 08/26/2026 21:58 | 10 | 218.99 |
| 08/26/2026 21:58 | 1 | 219.02 |
| 08/26/2026 21:58 | 2 | 219.02 |
| 08/26/2026 21:58 | 2 | 219.02 |
| 08/26/2026 21:58 | 48 | 219.01 |
| 08/26/2026 21:58 | 2 | 219.02 |
| 08/26/2026 21:58 | 70 | 218.99 |
| 08/26/2026 21:58 | 70 | 218.99 |
| 08/26/2026 21:58 | 5 | 218.99 |
| 08/26/2026 21:58 | 6 | 218.99 |
| 08/26/2026 21:58 | 44 | 218.99 |
| 08/26/2026 21:58 | 56 | 218.99 |
| 08/26/2026 21:58 | 44 | 218.99 |
| 08/26/2026 21:58 | 100 | 219.00 |
| 08/26/2026 21:58 | 7 | 219.00 |
| 08/26/2026 21:58 | 23 | 219.00 |
| 08/26/2026 21:58 | 4 | 219.00 |
| 08/26/2026 21:58 | 5 | 219.00 |
| 08/26/2026 21:58 | 12 | 219.00 |
| 08/26/2026 21:58 | 4 | 219.00 |
| 08/26/2026 21:58 | 4 | 219.00 |
| 08/26/2026 21:58 | 7 | 219.01 |
| 08/26/2026 21:58 | 10 | 219.04 |
| 08/26/2026 21:58 | 18 | 219.04 |
| 08/26/2026 21:58 | 1 | 219.02 |
| 08/26/2026 21:58 | 4 | 219.02 |
| 08/26/2026 21:58 | 4 | 219.02 |
| 08/26/2026 21:58 | 1 | 219.02 |
| 08/26/2026 21:58 | 40 | 219.02 |
| 08/26/2026 21:58 | 9 | 219.06 |
| 08/26/2026 21:58 | 200 | 219.06 |
| 08/26/2026 21:58 | 28 | 219.07 |
| 08/26/2026 21:57 | 26 | 219.08 |
| 08/26/2026 21:57 | 30 | 219.08 |
| 08/26/2026 21:57 | 70 | 219.08 |
| 08/26/2026 21:57 | 30 | 219.07 |
| 08/26/2026 21:57 | 1 | 219.07 |
| 08/26/2026 21:57 | 100 | 219.07 |
| 08/26/2026 21:57 | 1 | 219.07 |
| 08/26/2026 21:57 | 15 | 219.06 |
| 08/26/2026 21:57 | 1 | 219.06 |
| 08/26/2026 21:57 | 94 | 219.06 |
| 08/26/2026 21:57 | 6 | 219.06 |
| 08/26/2026 21:57 | 100 | 219.06 |
| 08/26/2026 21:57 | 34 | 219.02 |
| 08/26/2026 21:57 | 4 | 219.03 |
| 08/26/2026 21:57 | 18 | 219.03 |
| 08/26/2026 21:57 | 100 | 219.04 |
| 08/26/2026 21:57 | 4 | 219.04 |
| 08/26/2026 21:57 | 1 | 219.04 |
| 08/26/2026 21:57 | 100 | 219.04 |
| 08/26/2026 21:57 | 2 | 219.04 |
| 08/26/2026 21:57 | 2 | 219.04 |
| 08/26/2026 21:57 | 2 | 219.04 |
| 08/26/2026 21:57 | 25 | 219.065 |
| 08/26/2026 21:57 | 19 | 219.04 |
| 08/26/2026 21:57 | 10 | 219.04 |
| 08/26/2026 21:57 | 20 | 219.04 |
| 08/26/2026 21:57 | 5 | 219.05 |
| 08/26/2026 21:57 | 100 | 219.05 |
| 08/26/2026 21:57 | 97 | 219.05 |
| 08/26/2026 21:57 | 38 | 219.05 |
| 08/26/2026 21:57 | 95 | 219.05 |
| 08/26/2026 21:57 | 4 | 219.06 |
| 08/26/2026 21:57 | 8 | 219.06 |
| 08/26/2026 21:57 | 8 | 219.13 |
| 08/26/2026 21:57 | 8 | 219.13 |
| 08/26/2026 21:57 | 1 | 219.12 |
| 08/26/2026 21:57 | 3 | 219.14 |
| 08/26/2026 21:57 | 100 | 219.14 |
| 08/26/2026 21:57 | 100 | 219.14 |
| 08/26/2026 21:57 | 100 | 219.14 |
| 08/26/2026 21:57 | 69 | 219.14 |
| 08/26/2026 21:57 | 31 | 219.14 |
| 08/26/2026 21:57 | 10 | 219.13 |
| 08/26/2026 21:57 | 100 | 219.06 |
| 08/26/2026 21:57 | 100 | 219.08 |
| 08/26/2026 21:57 | 100 | 219.09 |
| 08/26/2026 21:57 | 20 | 219.07 |
| 08/26/2026 21:57 | 46 | 219.08 |
| 08/26/2026 21:57 | 34 | 219.08 |
| 08/26/2026 21:57 | 1 | 219.10 |
| 08/26/2026 21:57 | 1 | 219.10 |
| 08/26/2026 21:57 | 100 | 219.10 |
| 08/26/2026 21:57 | 1 | 219.10 |
| 08/26/2026 21:57 | 23 | 219.10 |
| 08/26/2026 21:57 | 4 | 219.11 |
| 08/26/2026 21:57 | 4 | 219.11 |
| 08/26/2026 21:57 | 100 | 219.11 |
| 08/26/2026 21:57 | 1 | 219.11 |
| 08/26/2026 21:57 | 3 | 219.11 |
| 08/26/2026 21:57 | 16 | 219.11 |
| 08/26/2026 21:57 | 100 | 219.11 |
| 08/26/2026 21:57 | 7 | 219.11 |
| 08/26/2026 21:57 | 6 | 219.11 |
| 08/26/2026 21:57 | 100 | 219.11 |
| 08/26/2026 21:57 | 15 | 219.13 |
| 08/26/2026 21:57 | 10 | 219.14 |
| 08/26/2026 21:57 | 7 | 219.17 |
| 08/26/2026 21:57 | 2 | 219.17 |
| 08/26/2026 21:57 | 4 | 219.17 |
| 08/26/2026 21:57 | 4 | 219.18 |
| 08/26/2026 21:57 | 4 | 219.19 |
| 08/26/2026 21:57 | 4 | 219.20 |
| 08/26/2026 21:57 | 4 | 219.21 |
| 08/26/2026 21:57 | 4 | 219.22 |
| 08/26/2026 21:57 | 12 | 219.18 |
| 08/26/2026 21:57 | 20 | 219.18 |
| 08/26/2026 21:57 | 30 | 219.18 |
| 08/26/2026 21:57 | 70 | 219.18 |
| 08/26/2026 21:57 | 20 | 219.17 |
| 08/26/2026 21:57 | 10 | 219.17 |
| 08/26/2026 21:57 | 20 | 219.17 |
| 08/26/2026 21:57 | 100 | 219.16 |
| 08/26/2026 21:57 | 80 | 219.16 |
| 08/26/2026 21:56 | 55 | 219.12 |
| 08/26/2026 21:56 | 1 | 219.15 |
| 08/26/2026 21:56 | 100 | 219.15 |
| 08/26/2026 21:56 | 30 | 219.14 |
| 08/26/2026 21:56 | 78 | 219.14 |
| 08/26/2026 21:56 | 200 | 219.13 |
| 08/26/2026 21:56 | 22 | 219.14 |
| 08/26/2026 21:56 | 12 | 219.14 |
| 08/26/2026 21:56 | 100 | 219.13 |
| 08/26/2026 21:56 | 100 | 219.13 |
| 08/26/2026 21:56 | 100 | 219.13 |
| 08/26/2026 21:56 | 200 | 219.11 |
| 08/26/2026 21:56 | 100 | 219.10 |
| 08/26/2026 21:56 | 100 | 219.10 |
| 08/26/2026 21:56 | 89 | 219.08 |
| 08/26/2026 21:56 | 4 | 219.08 |
| 08/26/2026 21:56 | 7 | 219.08 |
| 08/26/2026 21:56 | 10 | 219.07 |
| 08/26/2026 21:56 | 5 | 219.09 |
| 08/26/2026 21:56 | 48 | 219.14 |
| 08/26/2026 21:56 | 1 | 219.19 |
| 08/26/2026 21:56 | 1 | 219.15 |
| 08/26/2026 21:56 | 30 | 219.14 |
| 08/26/2026 21:56 | 178 | 219.14 |
| 08/26/2026 21:56 | 22 | 219.14 |
| 08/26/2026 21:56 | 1 | 219.14 |
| 08/26/2026 21:56 | 10 | 219.14 |
| 08/26/2026 21:56 | 10 | 219.13 |
| 08/26/2026 21:56 | 90 | 219.13 |
| 08/26/2026 21:56 | 10 | 219.13 |
| 08/26/2026 21:56 | 100 | 219.12 |
| 08/26/2026 21:56 | 100 | 219.12 |
| 08/26/2026 21:56 | 100 | 219.11 |
| 08/26/2026 21:56 | 100 | 219.10 |
| 08/26/2026 21:56 | 100 | 219.09 |
| 08/26/2026 21:56 | 1 | 219.07 |
| 08/26/2026 21:56 | 2 | 219.01 |
| 08/26/2026 21:56 | 3 | 219.025 |
| 08/26/2026 21:56 | 3 | 219.08 |
| 08/26/2026 21:56 | 13 | 219.07 |
| 08/26/2026 21:55 | 4 | 219.04 |
| 08/26/2026 21:55 | 1 | 219.04 |
| 08/26/2026 21:55 | 2 | 219.04 |
| 08/26/2026 21:55 | 3 | 219.03 |
| 08/26/2026 21:55 | 10 | 219.05 |
| 08/26/2026 21:55 | 2 | 219.00 |
| 08/26/2026 21:55 | 7 | 219.01 |
| 08/26/2026 21:55 | 1 | 219.06 |
| 08/26/2026 21:55 | 3 | 219.02 |
| 08/26/2026 21:55 | 10 | 219.02 |
| 08/26/2026 21:55 | 2 | 219.085 |
| 08/26/2026 21:55 | 2 | 219.14 |
| 08/26/2026 21:55 | 4 | 219.14 |
| 08/26/2026 21:55 | 4 | 219.12 |
| 08/26/2026 21:55 | 100 | 219.12 |
| 08/26/2026 21:55 | 9 | 219.12 |
| 08/26/2026 21:55 | 11 | 219.12 |
| 08/26/2026 21:55 | 1 | 219.01 |
| 08/26/2026 21:55 | 8 | 219.01 |
| 08/26/2026 21:55 | 39 | 219.01 |
| 08/26/2026 21:55 | 100 | 219.00 |
| 08/26/2026 21:55 | 21 | 218.99 |
| 08/26/2026 21:55 | 78 | 218.98 |
| 08/26/2026 21:55 | 1 | 218.98 |
| 08/26/2026 21:55 | 100 | 218.98 |
| 08/26/2026 21:55 | 21 | 218.86 |
| 08/26/2026 21:55 | 26 | 218.83 |
| 08/26/2026 21:55 | 41 | 218.84 |
| 08/26/2026 21:55 | 1 | 218.85 |
| 08/26/2026 21:55 | 96 | 218.92 |
| 08/26/2026 21:55 | 4 | 218.92 |
| 08/26/2026 21:55 | 100 | 218.90 |
| 08/26/2026 21:55 | 10 | 218.89 |
| 08/26/2026 21:55 | 66 | 218.88 |
| 08/26/2026 21:55 | 66 | 218.86 |
| 08/26/2026 21:55 | 12 | 218.87 |
| 08/26/2026 21:55 | 5 | 218.88 |
| 08/26/2026 21:55 | 4 | 218.88 |
| 08/26/2026 21:55 | 1 | 218.88 |
| 08/26/2026 21:55 | 100 | 218.89 |
| 08/26/2026 21:55 | 1 | 218.89 |
| 08/26/2026 21:55 | 99 | 218.89 |
| 08/26/2026 21:55 | 1 | 218.89 |
| 08/26/2026 21:55 | 1 | 218.90 |
| 08/26/2026 21:55 | 1 | 218.90 |
| 08/26/2026 21:55 | 6 | 218.90 |
| 08/26/2026 21:55 | 94 | 218.90 |
| 08/26/2026 21:55 | 1 | 218.91 |
| 08/26/2026 21:55 | 5 | 218.91 |
| 08/26/2026 21:55 | 81 | 218.95 |
| 08/26/2026 21:55 | 19 | 218.95 |
| 08/26/2026 21:55 | 100 | 218.96 |
| 08/26/2026 21:55 | 4 | 218.97 |
| 08/26/2026 21:55 | 2 | 218.97 |
| 08/26/2026 21:55 | 20 | 218.98 |
| 08/26/2026 21:55 | 44 | 218.98 |
| 08/26/2026 21:55 | 11 | 218.99 |
| 08/26/2026 21:55 | 12 | 218.99 |
| 08/26/2026 21:55 | 3 | 219.00 |
| 08/26/2026 21:55 | 12 | 219.00 |
| 08/26/2026 21:55 | 1 | 219.01 |
| 08/26/2026 21:55 | 2 | 219.01 |
| 08/26/2026 21:55 | 12 | 219.01 |
| 08/26/2026 21:55 | 71 | 219.02 |
| 08/26/2026 21:55 | 29 | 219.02 |
| 08/26/2026 21:55 | 3 | 219.02 |
| 08/26/2026 21:55 | 12 | 219.02 |
| 08/26/2026 21:55 | 32 | 219.03 |
| 08/26/2026 21:55 | 3 | 219.03 |
| 08/26/2026 21:55 | 12 | 219.03 |
| 08/26/2026 21:55 | 3 | 219.09 |
| 08/26/2026 21:55 | 7 | 219.05 |
| 08/26/2026 21:55 | 24 | 219.05 |
| 08/26/2026 21:55 | 8 | 219.05 |
| 08/26/2026 21:55 | 21 | 219.06 |
| 08/26/2026 21:55 | 46 | 219.10 |
| 08/26/2026 21:55 | 100 | 219.09 |
| 08/26/2026 21:55 | 100 | 219.03 |
| 08/26/2026 21:55 | 2 | 219.00 |
| 08/26/2026 21:55 | 20 | 219.00 |
| 08/26/2026 21:55 | 1 | 219.02 |
| 08/26/2026 21:55 | 1 | 219.04 |
| 08/26/2026 21:54 | 10 | 219.05 |
| 08/26/2026 21:54 | 1 | 219.03 |
| 08/26/2026 21:54 | 1 | 219.04 |
| 08/26/2026 21:54 | 17 | 219.04 |
| 08/26/2026 21:54 | 39 | 219.07 |
| 08/26/2026 21:54 | 22 | 219.07 |
| 08/26/2026 21:54 | 100 | 219.07 |
| 08/26/2026 21:54 | 1 | 219.07 |
| 08/26/2026 21:54 | 16 | 219.07 |
| 08/26/2026 21:54 | 38 | 219.07 |
| 08/26/2026 21:54 | 12 | 219.07 |
| 08/26/2026 21:54 | 7 | 219.07 |
| 08/26/2026 21:54 | 10 | 219.08 |
| 08/26/2026 21:54 | 57 | 219.18 |
| 08/26/2026 21:54 | 31 | 219.18 |
| 08/26/2026 21:54 | 36 | 219.18 |
| 08/26/2026 21:54 | 32 | 219.18 |
| 08/26/2026 21:54 | 1 | 219.18 |
| 08/26/2026 21:54 | 100 | 219.17 |
| 08/26/2026 21:54 | 5 | 219.105 |
| 08/26/2026 21:54 | 33 | 219.14 |
| 08/26/2026 21:54 | 34 | 219.13 |
| 08/26/2026 21:54 | 1 | 219.14 |
| 08/26/2026 21:54 | 1 | 219.17 |
| 08/26/2026 21:54 | 4 | 219.18 |
| 08/26/2026 21:54 | 2 | 219.16 |
| 08/26/2026 21:54 | 1 | 219.16 |
| 08/26/2026 21:54 | 1 | 219.16 |
| 08/26/2026 21:53 | 1 | 219.14 |
| 08/26/2026 21:53 | 3 | 219.09 |
| 08/26/2026 21:53 | 100 | 219.10 |
| 08/26/2026 21:53 | 1 | 219.11 |
| 08/26/2026 21:53 | 10 | 219.14 |
| 08/26/2026 21:53 | 5 | 219.16 |
| 08/26/2026 21:53 | 5 | 219.16 |
| 08/26/2026 21:53 | 4 | 219.16 |
| 08/26/2026 21:53 | 4 | 219.16 |
| 08/26/2026 21:53 | 12 | 219.17 |
| 08/26/2026 21:53 | 4 | 219.23 |
| 08/26/2026 21:53 | 4 | 219.23 |
| 08/26/2026 21:52 | 4 | 219.23 |
| 08/26/2026 21:52 | 4 | 219.22 |
| 08/26/2026 21:52 | 3 | 219.22 |
| 08/26/2026 21:52 | 1 | 219.22 |
| 08/26/2026 21:52 | 1 | 219.19 |
| 08/26/2026 21:52 | 78 | 219.21 |
| 08/26/2026 21:52 | 100 | 219.21 |
| 08/26/2026 21:52 | 1 | 219.21 |
| 08/26/2026 21:52 | 21 | 219.21 |
| 08/26/2026 21:52 | 17 | 219.20 |
| 08/26/2026 21:52 | 4 | 219.20 |
| 08/26/2026 21:52 | 1 | 219.17 |
| 08/26/2026 21:52 | 157 | 219.15 |
| 08/26/2026 21:52 | 43 | 219.15 |
| 08/26/2026 21:52 | 9 | 219.17 |
| 08/26/2026 21:52 | 2 | 219.17 |
| 08/26/2026 21:52 | 3 | 219.10 |
| 08/26/2026 21:52 | 48 | 219.13 |
| 08/26/2026 21:52 | 12 | 219.13 |
| 08/26/2026 21:52 | 38 | 219.11 |
| 08/26/2026 21:52 | 100 | 219.11 |
| 08/26/2026 21:52 | 12 | 219.10 |
| 08/26/2026 21:52 | 49 | 219.08 |
| 08/26/2026 21:52 | 1 | 219.08 |
| 08/26/2026 21:52 | 5 | 219.08 |
| 08/26/2026 21:51 | 55 | 219.10 |
| 08/26/2026 21:51 | 46 | 219.11 |
| 08/26/2026 21:51 | 50 | 219.11 |
| 08/26/2026 21:51 | 96 | 219.11 |
| 08/26/2026 21:51 | 4 | 219.11 |
| 08/26/2026 21:51 | 100 | 219.08 |
| 08/26/2026 21:51 | 17 | 219.05 |
| 08/26/2026 21:51 | 1 | 219.05 |
| 08/26/2026 21:51 | 1 | 219.05 |
| 08/26/2026 21:51 | 9 | 219.10 |
| 08/26/2026 21:51 | 1 | 219.09 |
| 08/26/2026 21:51 | 87 | 219.075 |
| 08/26/2026 21:51 | 2 | 219.06 |
| 08/26/2026 21:51 | 1 | 219.07 |
| 08/26/2026 21:51 | 1 | 219.07 |
| 08/26/2026 21:51 | 100 | 219.08 |
| 08/26/2026 21:51 | 17 | 219.08 |
| 08/26/2026 21:51 | 100 | 219.08 |
| 08/26/2026 21:51 | 4 | 219.105 |
| 08/26/2026 21:51 | 14 | 219.105 |
| 08/26/2026 21:51 | 21 | 219.08 |
| 08/26/2026 21:51 | 33 | 219.08 |
| 08/26/2026 21:51 | 5 | 219.09 |
| 08/26/2026 21:51 | 31 | 219.10 |
| 08/26/2026 21:51 | 100 | 219.10 |
| 08/26/2026 21:51 | 100 | 219.10 |
| 08/26/2026 21:50 | 11 | 219.115 |
| 08/26/2026 21:50 | 8 | 219.11 |
| 08/26/2026 21:50 | 14 | 219.12 |
| 08/26/2026 21:50 | 2 | 219.13 |
| 08/26/2026 21:50 | 8 | 219.13 |
| 08/26/2026 21:50 | 100 | 219.14 |
| 08/26/2026 21:50 | 100 | 219.14 |
| 08/26/2026 21:50 | 38 | 219.14 |
| 08/26/2026 21:50 | 10 | 219.15 |
| 08/26/2026 21:50 | 30 | 219.15 |
| 08/26/2026 21:50 | 14 | 219.15 |
| 08/26/2026 21:50 | 10 | 219.16 |
| 08/26/2026 21:50 | 25 | 219.16 |
| 08/26/2026 21:50 | 83 | 219.17 |
| 08/26/2026 21:50 | 10 | 219.17 |
| 08/26/2026 21:50 | 6 | 219.17 |
| 08/26/2026 21:50 | 5 | 219.215 |
| 08/26/2026 21:50 | 12 | 219.17 |
| 08/26/2026 21:50 | 1 | 219.17 |
| 08/26/2026 21:50 | 53 | 219.22 |
| 08/26/2026 21:50 | 1 | 219.22 |
| 08/26/2026 21:49 | 17 | 219.18 |
| 08/26/2026 21:49 | 17 | 219.23 |
| 08/26/2026 21:49 | 1 | 219.19 |
| 08/26/2026 21:49 | 16 | 219.19 |
| 08/26/2026 21:49 | 1 | 219.20 |
| 08/26/2026 21:49 | 5 | 219.21 |
| 08/26/2026 21:49 | 25 | 219.21 |
| 08/26/2026 21:49 | 1 | 219.21 |
| 08/26/2026 21:49 | 20 | 219.22 |
| 08/26/2026 21:49 | 10 | 219.26 |
| 08/26/2026 21:49 | 5 | 219.36 |
| 08/26/2026 21:49 | 2 | 219.33 |
| 08/26/2026 21:49 | 100 | 219.33 |
| 08/26/2026 21:49 | 2 | 219.32 |
| 08/26/2026 21:49 | 3 | 219.25 |
| 08/26/2026 21:48 | 10 | 219.24 |
| 08/26/2026 21:48 | 98 | 219.25 |
| 08/26/2026 21:48 | 2 | 219.25 |
| 08/26/2026 21:48 | 1 | 219.29 |
| 08/26/2026 21:48 | 99 | 219.25 |
| 08/26/2026 21:48 | 1 | 219.25 |
| 08/26/2026 21:48 | 8 | 219.30 |
| 08/26/2026 21:47 | 100 | 219.27 |
| 08/26/2026 21:46 | 8 | 219.35 |
| 08/26/2026 21:46 | 100 | 219.35 |
| 08/26/2026 21:46 | 1 | 219.34 |
| 08/26/2026 21:46 | 1 | 219.34 |
| 08/26/2026 21:46 | 100 | 219.34 |
| 08/26/2026 21:46 | 50 | 219.33 |
| 08/26/2026 21:46 | 100 | 219.33 |
| 08/26/2026 21:46 | 1 | 219.25 |
| 08/26/2026 21:45 | 1 | 219.15 |
| 08/26/2026 21:45 | 1 | 219.15 |
| 08/26/2026 21:45 | 10 | 219.16 |
| 08/26/2026 21:45 | 1 | 219.16 |
| 08/26/2026 21:45 | 10 | 219.17 |
| 08/26/2026 21:45 | 25 | 219.17 |
| 08/26/2026 21:45 | 5 | 219.245 |
| 08/26/2026 21:45 | 30 | 219.245 |
| 08/26/2026 21:45 | 35 | 219.245 |
| 08/26/2026 21:45 | 35 | 219.245 |
| 08/26/2026 21:45 | 2 | 219.21 |
| 08/26/2026 21:45 | 100 | 219.27 |
| 08/26/2026 21:45 | 1 | 219.27 |
| 08/26/2026 21:45 | 10 | 219.24 |
| 08/26/2026 21:45 | 75 | 219.24 |
| 08/26/2026 21:45 | 9 | 219.20 |
| 08/26/2026 21:45 | 2 | 219.21 |
| 08/26/2026 21:45 | 5 | 219.23 |
| 08/26/2026 21:45 | 5 | 219.23 |
| 08/26/2026 21:44 | 1 | 219.33 |
| 08/26/2026 21:44 | 1 | 219.33 |
| 08/26/2026 21:44 | 20 | 219.32 |
| 08/26/2026 21:44 | 20 | 219.32 |
| 08/26/2026 21:44 | 100 | 219.30 |
| 08/26/2026 21:44 | 57 | 219.30 |
| 08/26/2026 21:44 | 79 | 219.30 |
| 08/26/2026 21:44 | 19 | 219.30 |
| 08/26/2026 21:44 | 2 | 219.30 |
| 08/26/2026 21:44 | 3 | 219.28 |
| 08/26/2026 21:44 | 46 | 219.28 |
| 08/26/2026 21:44 | 20 | 219.28 |
| 08/26/2026 21:44 | 10 | 219.25 |
| 08/26/2026 21:43 | 38 | 219.22 |
| 08/26/2026 21:43 | 10 | 219.22 |
| 08/26/2026 21:42 | 3 | 219.27 |
| 08/26/2026 21:42 | 23 | 219.24 |
| 08/26/2026 21:42 | 99 | 219.24 |
| 08/26/2026 21:42 | 99 | 219.23 |
| 08/26/2026 21:42 | 1 | 219.24 |
| 08/26/2026 21:42 | 19 | 219.23 |
| 08/26/2026 21:42 | 11 | 219.23 |
| 08/26/2026 21:42 | 6 | 219.22 |
| 08/26/2026 21:42 | 10 | 219.22 |
| 08/26/2026 21:42 | 100 | 219.16 |
| 08/26/2026 21:42 | 2 | 219.17 |
| 08/26/2026 21:42 | 5 | 219.16 |
| 08/26/2026 21:41 | 25 | 219.04 |
| 08/26/2026 21:41 | 1 | 219.05 |
| 08/26/2026 21:41 | 17 | 219.00 |
| 08/26/2026 21:41 | 100 | 219.00 |
| 08/26/2026 21:41 | 10 | 219.02 |
| 08/26/2026 21:40 | 3 | 219.02 |
| 08/26/2026 21:40 | 10 | 219.02 |
| 08/26/2026 21:40 | 83 | 219.01 |
| 08/26/2026 21:40 | 10 | 219.04 |
| 08/26/2026 21:40 | 54 | 219.08 |
| 08/26/2026 21:40 | 100 | 219.07 |
| 08/26/2026 21:39 | 25 | 219.03 |
| 08/26/2026 21:39 | 1 | 219.03 |
| 08/26/2026 21:39 | 1 | 219.05 |
| 08/26/2026 21:39 | 10 | 219.10 |
| 08/26/2026 21:39 | 100 | 219.10 |
| 08/26/2026 21:39 | 200 | 219.10 |
| 08/26/2026 21:39 | 100 | 219.11 |
| 08/26/2026 21:39 | 10 | 219.15 |
| 08/26/2026 21:38 | 6 | 219.18 |
| 08/26/2026 21:38 | 9 | 219.12 |
| 08/26/2026 21:38 | 22 | 219.12 |
| 08/26/2026 21:38 | 100 | 219.13 |
| 08/26/2026 21:38 | 100 | 219.13 |
| 08/26/2026 21:38 | 10 | 219.15 |
| 08/26/2026 21:38 | 25 | 219.15 |
| 08/26/2026 21:37 | 7 | 219.16 |
| 08/26/2026 21:36 | 82 | 219.30 |
| 08/26/2026 21:36 | 100 | 219.28 |
| 08/26/2026 21:34 | 15 | 219.22 |
| 08/26/2026 21:34 | 12 | 219.26 |
| 08/26/2026 21:34 | 30 | 219.21 |
| 08/26/2026 21:34 | 1 | 219.21 |
| 08/26/2026 21:34 | 2 | 219.21 |
| 08/26/2026 21:34 | 9 | 219.20 |
| 08/26/2026 21:34 | 17 | 219.10 |
| 08/26/2026 21:34 | 4 | 219.10 |
| 08/26/2026 21:34 | 21 | 219.10 |
| 08/26/2026 21:34 | 100 | 219.10 |
| 08/26/2026 21:34 | 100 | 219.11 |
| 08/26/2026 21:34 | 1 | 219.11 |
| 08/26/2026 21:34 | 53 | 219.12 |
| 08/26/2026 21:34 | 2 | 219.13 |
| 08/26/2026 21:34 | 2 | 219.13 |
| 08/26/2026 21:34 | 3 | 219.16 |
| 08/26/2026 21:34 | 2 | 219.16 |
| 08/26/2026 21:34 | 57 | 219.16 |
| 08/26/2026 21:34 | 43 | 219.16 |
| 08/26/2026 21:34 | 2 | 219.17 |
| 08/26/2026 21:34 | 1 | 219.18 |
| 08/26/2026 21:34 | 1 | 219.23 |
| 08/26/2026 21:34 | 100 | 219.23 |
| 08/26/2026 21:33 | 3 | 219.24 |
| 08/26/2026 21:33 | 7 | 219.28 |
| 08/26/2026 21:33 | 2 | 219.28 |
| 08/26/2026 21:33 | 9 | 219.305 |
| 08/26/2026 21:33 | 3 | 219.29 |
| 08/26/2026 21:33 | 100 | 219.34 |
| 08/26/2026 21:33 | 10 | 219.34 |
| 08/26/2026 21:33 | 100 | 219.34 |
| 08/26/2026 21:33 | 10 | 219.35 |
| 08/26/2026 21:32 | 3 | 219.50 |
| 08/26/2026 21:32 | 25 | 219.50 |
| 08/26/2026 21:32 | 25 | 219.50 |
| 08/26/2026 21:32 | 28 | 219.49 |
| 08/26/2026 21:32 | 2 | 219.425 |
| 08/26/2026 21:32 | 2 | 219.425 |
| 08/26/2026 21:32 | 2 | 219.425 |
| 08/26/2026 21:31 | 20 | 219.37 |
| 08/26/2026 21:31 | 8 | 219.35 |
| 08/26/2026 21:31 | 23 | 219.35 |
| 08/26/2026 21:31 | 9 | 219.37 |
| 08/26/2026 21:31 | 3 | 219.42 |
| 08/26/2026 21:30 | 1 | 219.425 |
| 08/26/2026 21:30 | 3 | 219.425 |
| 08/26/2026 21:30 | 1 | 219.37 |
| 08/26/2026 21:30 | 23 | 219.425 |
| 08/26/2026 21:30 | 2 | 219.35 |
| 08/26/2026 21:30 | 1 | 219.425 |
| 08/26/2026 21:29 | 26 | 219.50 |
| 08/26/2026 21:29 | 1 | 219.50 |
| 08/26/2026 21:29 | 1 | 219.49 |
| 08/26/2026 21:29 | 1 | 219.44 |
| 08/26/2026 21:29 | 2 | 219.43 |
| 08/26/2026 21:29 | 3 | 219.43 |
| 08/26/2026 21:29 | 100 | 219.43 |
| 08/26/2026 21:29 | 1 | 219.34 |
| 08/26/2026 21:28 | 25 | 219.46 |
| 08/26/2026 21:28 | 3 | 219.49 |
| 08/26/2026 21:28 | 1 | 219.46 |
| 08/26/2026 21:28 | 20 | 219.45 |
| 08/26/2026 21:28 | 15 | 219.35 |
| 08/26/2026 21:28 | 10 | 219.36 |
| 08/26/2026 21:28 | 1 | 219.37 |
| 08/26/2026 21:28 | 1 | 219.32 |
| 08/26/2026 21:27 | 1 | 219.37 |
| 08/26/2026 21:27 | 1 | 219.29 |
| 08/26/2026 21:26 | 5 | 219.36 |
| 08/26/2026 21:26 | 8 | 219.36 |
| 08/26/2026 21:26 | 4 | 219.36 |
| 08/26/2026 21:26 | 26 | 219.36 |
| 08/26/2026 21:26 | 1 | 219.39 |
| 08/26/2026 21:25 | 12 | 219.47 |
| 08/26/2026 21:25 | 100 | 219.49 |
| 08/26/2026 21:25 | 1 | 219.50 |
| 08/26/2026 21:25 | 1 | 219.51 |
| 08/26/2026 21:25 | 3 | 219.53 |
| 08/26/2026 21:25 | 17 | 219.53 |
| 08/26/2026 21:25 | 17 | 219.54 |
| 08/26/2026 21:25 | 60 | 219.55 |
| 08/26/2026 21:25 | 40 | 219.55 |
| 08/26/2026 21:25 | 100 | 219.55 |
| 08/26/2026 21:25 | 78 | 219.55 |
| 08/26/2026 21:25 | 22 | 219.55 |
| 08/26/2026 21:25 | 100 | 219.55 |
| 08/26/2026 21:25 | 100 | 219.59 |
| 08/26/2026 21:25 | 1 | 219.60 |
| 08/26/2026 21:25 | 7 | 219.72 |
| 08/26/2026 21:24 | 3 | 219.67 |
| 08/26/2026 21:24 | 9 | 219.67 |
| 08/26/2026 21:24 | 25 | 219.67 |
| 08/26/2026 21:24 | 60 | 219.67 |
| 08/26/2026 21:23 | 1 | 219.61 |
| 08/26/2026 21:23 | 5 | 219.61 |
| 08/26/2026 21:23 | 14 | 219.61 |
| 08/26/2026 21:23 | 181 | 219.61 |
| 08/26/2026 21:23 | 30 | 219.62 |
| 08/26/2026 21:21 | 4 | 219.62 |
| 08/26/2026 21:20 | 1 | 219.65 |
| 08/26/2026 21:20 | 3 | 219.65 |
| 08/26/2026 21:20 | 5 | 219.65 |
| 08/26/2026 21:20 | 1 | 219.68 |
| 08/26/2026 21:20 | 11 | 219.71 |
| 08/26/2026 21:20 | 5 | 219.71 |
| 08/26/2026 21:20 | 5 | 219.67 |
| 08/26/2026 21:20 | 95 | 219.65 |
| 08/26/2026 21:20 | 5 | 219.65 |
| 08/26/2026 21:20 | 1 | 219.63 |
| 08/26/2026 21:20 | 60 | 219.62 |
| 08/26/2026 21:20 | 40 | 219.55 |
| 08/26/2026 21:20 | 60 | 219.54 |
| 08/26/2026 21:18 | 1 | 219.43 |
| 08/26/2026 21:18 | 115 | 219.43 |
| 08/26/2026 21:18 | 100 | 219.39 |
| 08/26/2026 21:18 | 1 | 219.41 |
| 08/26/2026 21:18 | 34 | 219.41 |
| 08/26/2026 21:18 | 66 | 219.41 |
| 08/26/2026 21:18 | 9 | 219.41 |
| 08/26/2026 21:18 | 10 | 219.42 |
| 08/26/2026 21:18 | 13 | 219.42 |
| 08/26/2026 21:18 | 1 | 219.42 |
| 08/26/2026 21:18 | 1 | 219.42 |
| 08/26/2026 21:17 | 9 | 219.46 |
| 08/26/2026 21:16 | 28 | 219.45 |
| 08/26/2026 21:16 | 10 | 219.47 |
| 08/26/2026 21:16 | 25 | 219.47 |
| 08/26/2026 21:16 | 2 | 219.49 |
| 08/26/2026 21:14 | 23 | 219.57 |
| 08/26/2026 21:14 | 5 | 219.57 |
| 08/26/2026 21:14 | 1 | 219.56 |
| 08/26/2026 21:14 | 1 | 219.55 |
| 08/26/2026 21:13 | 14 | 219.49 |
| 08/26/2026 21:13 | 25 | 219.49 |
| 08/26/2026 21:13 | 6 | 219.49 |
| 08/26/2026 21:13 | 9 | 219.49 |
| 08/26/2026 21:13 | 1 | 219.49 |
| 08/26/2026 21:13 | 25 | 219.47 |
| 08/26/2026 21:13 | 3 | 219.45 |
| 08/26/2026 21:13 | 3 | 219.45 |
| 08/26/2026 21:13 | 19 | 219.45 |
| 08/26/2026 21:13 | 1 | 219.41 |
| 08/26/2026 21:12 | 2 | 219.415 |
| 08/26/2026 21:11 | 15 | 219.42 |
| 08/26/2026 21:11 | 10 | 219.42 |
| 08/26/2026 21:10 | 1 | 219.29 |
| 08/26/2026 21:10 | 3 | 219.43 |
| 08/26/2026 21:09 | 1 | 219.32 |
| 08/26/2026 21:09 | 4 | 219.41 |
| 08/26/2026 21:08 | 100 | 219.34 |
| 08/26/2026 21:08 | 5 | 219.33 |
| 08/26/2026 21:08 | 100 | 219.33 |
| 08/26/2026 21:08 | 5 | 219.31 |
| 08/26/2026 21:08 | 19 | 219.31 |
| 08/26/2026 21:08 | 1 | 219.31 |
| 08/26/2026 21:07 | 25 | 219.32 |
| 08/26/2026 21:07 | 29 | 219.24 |
| 08/26/2026 21:07 | 100 | 219.24 |
| 08/26/2026 21:07 | 140 | 219.29 |
| 08/26/2026 21:07 | 140 | 219.31 |
| 08/26/2026 21:07 | 1 | 219.42 |
| 08/26/2026 21:07 | 20 | 219.47 |
| 08/26/2026 21:07 | 20 | 219.52 |
| 08/26/2026 21:06 | 1 | 219.51 |
| 08/26/2026 21:06 | 9 | 219.53 |
| 08/26/2026 21:06 | 2 | 219.53 |
| 08/26/2026 21:06 | 1 | 219.57 |
| 08/26/2026 21:06 | 6 | 219.57 |
| 08/26/2026 21:06 | 100 | 219.61 |
| 08/26/2026 21:06 | 3 | 219.61 |
| 08/26/2026 21:06 | 20 | 219.62 |
| 08/26/2026 21:06 | 1 | 219.62 |
| 08/26/2026 21:06 | 1 | 219.62 |
| 08/26/2026 21:06 | 1 | 219.62 |
| 08/26/2026 21:06 | 1 | 219.62 |
| 08/26/2026 21:06 | 1 | 219.62 |
| 08/26/2026 21:06 | 7 | 219.63 |
| 08/26/2026 21:06 | 1 | 219.63 |
| 08/26/2026 21:06 | 2 | 219.63 |
| 08/26/2026 21:06 | 3 | 219.63 |
| 08/26/2026 21:06 | 2 | 219.63 |
| 08/26/2026 21:06 | 1 | 219.63 |
| 08/26/2026 21:06 | 9 | 219.66 |
| 08/26/2026 21:06 | 3 | 219.69 |
| 08/26/2026 21:06 | 4 | 219.69 |
| 08/26/2026 21:06 | 5 | 219.69 |
| 08/26/2026 21:06 | 12 | 219.70 |
| 08/26/2026 21:06 | 100 | 219.72 |
| 08/26/2026 21:06 | 100 | 219.72 |
| 08/26/2026 21:06 | 25 | 219.73 |
| 08/26/2026 21:06 | 100 | 219.73 |
| 08/26/2026 21:06 | 49 | 219.74 |
| 08/26/2026 21:06 | 20 | 219.75 |
| 08/26/2026 21:05 | 25 | 219.75 |
| 08/26/2026 21:05 | 100 | 219.73 |
| 08/26/2026 21:05 | 2 | 219.74 |
| 08/26/2026 21:05 | 2 | 219.74 |
| 08/26/2026 21:05 | 298 | 219.74 |
| 08/26/2026 21:05 | 4 | 219.76 |
| 08/26/2026 21:04 | 10 | 219.80 |
| 08/26/2026 21:04 | 8 | 219.80 |
| 08/26/2026 21:04 | 100 | 219.80 |
| 08/26/2026 21:04 | 4 | 219.80 |
| 08/26/2026 21:04 | 19 | 219.81 |
| 08/26/2026 21:04 | 10 | 219.85 |
| 08/26/2026 21:04 | 3 | 219.90 |
| 08/26/2026 21:03 | 3 | 219.92 |
| 08/26/2026 21:03 | 1 | 219.89 |
| 08/26/2026 21:02 | 79 | 219.79 |
| 08/26/2026 21:02 | 1 | 219.89 |
| 08/26/2026 21:02 | 25 | 219.88 |
| 08/26/2026 21:02 | 25 | 219.86 |
| 08/26/2026 21:02 | 31 | 219.93 |
| 08/26/2026 21:02 | 11 | 219.93 |
| 08/26/2026 21:02 | 11 | 219.93 |
| 08/26/2026 21:02 | 10 | 219.93 |
| 08/26/2026 21:02 | 5 | 219.92 |
| 08/26/2026 21:02 | 1 | 219.93 |
| 08/26/2026 21:02 | 1 | 219.92 |
| 08/26/2026 21:02 | 3 | 219.88 |
| 08/26/2026 21:02 | 3 | 219.88 |
| 08/26/2026 21:01 | 2 | 219.88 |
| 08/26/2026 21:01 | 2 | 219.88 |
| 08/26/2026 21:01 | 1 | 219.88 |
| 08/26/2026 21:00 | 1 | 219.68 |
| 08/26/2026 21:00 | 1 | 219.68 |
| 08/26/2026 21:00 | 8 | 219.70 |
| 08/26/2026 21:00 | 2 | 219.70 |
| 08/26/2026 21:00 | 1 | 219.73 |
| 08/26/2026 20:58 | 25 | 219.73 |
| 08/26/2026 20:57 | 2 | 219.78 |
| 08/26/2026 20:57 | 10 | 219.78 |
| 08/26/2026 20:57 | 25 | 219.78 |
| 08/26/2026 20:57 | 6 | 219.73 |
| 08/26/2026 20:54 | 1 | 219.72 |
| 08/26/2026 20:54 | 25 | 219.69 |
| 08/26/2026 20:54 | 100 | 219.69 |
| 08/26/2026 20:53 | 1 | 219.71 |
| 08/26/2026 20:53 | 6 | 219.70 |
| 08/26/2026 20:53 | 25 | 219.67 |
| 08/26/2026 20:53 | 5 | 219.63 |
| 08/26/2026 20:53 | 1 | 219.63 |
| 08/26/2026 20:53 | 100 | 219.57 |
| 08/26/2026 20:53 | 100 | 219.57 |
| 08/26/2026 20:53 | 100 | 219.57 |
| 08/26/2026 20:53 | 100 | 219.57 |
| 08/26/2026 20:53 | 3 | 219.59 |
| 08/26/2026 20:52 | 3 | 219.68 |
| 08/26/2026 20:49 | 1 | 219.60 |
| 08/26/2026 20:49 | 4 | 219.60 |
| 08/26/2026 20:49 | 25 | 219.60 |
| 08/26/2026 20:47 | 4 | 219.60 |
| 08/26/2026 20:47 | 100 | 219.58 |
| 08/26/2026 20:47 | 100 | 219.58 |
| 08/26/2026 20:47 | 22 | 219.59 |
| 08/26/2026 20:47 | 1 | 219.70 |
| 08/26/2026 20:44 | 4 | 219.70 |
| 08/26/2026 20:44 | 100 | 219.71 |
| 08/26/2026 20:44 | 25 | 219.73 |
| 08/26/2026 20:43 | 1 | 219.73 |
| 08/26/2026 20:43 | 25 | 219.67 |
| 08/26/2026 20:42 | 2 | 219.63 |
| 08/26/2026 20:39 | 1 | 219.605 |
| 08/26/2026 20:37 | 11 | 219.54 |
| 08/26/2026 20:37 | 3 | 219.54 |
| 08/26/2026 20:37 | 3 | 219.54 |
| 08/26/2026 20:37 | 17 | 219.57 |
| 08/26/2026 20:37 | 1 | 219.59 |
| 08/26/2026 20:37 | 2 | 219.62 |
| 08/26/2026 20:37 | 11 | 219.62 |
| 08/26/2026 20:37 | 85 | 219.63 |
| 08/26/2026 20:37 | 25 | 219.65 |
| 08/26/2026 20:37 | 22 | 219.65 |
| 08/26/2026 20:37 | 100 | 219.65 |
| 08/26/2026 20:37 | 100 | 219.65 |
| 08/26/2026 20:37 | 1 | 219.65 |
| 08/26/2026 20:37 | 2 | 219.65 |
| 08/26/2026 20:37 | 1 | 219.65 |
| 08/26/2026 20:37 | 1 | 219.65 |
| 08/26/2026 20:37 | 100 | 219.65 |
| 08/26/2026 20:37 | 53 | 219.65 |
| 08/26/2026 20:37 | 90 | 219.66 |
| 08/26/2026 20:37 | 10 | 219.66 |
| 08/26/2026 20:37 | 90 | 219.66 |
| 08/26/2026 20:37 | 10 | 219.66 |
| 08/26/2026 20:37 | 90 | 219.66 |
| 08/26/2026 20:37 | 10 | 219.66 |
| 08/26/2026 20:37 | 100 | 219.66 |
| 08/26/2026 20:37 | 1 | 219.66 |
| 08/26/2026 20:37 | 1 | 219.66 |
| 08/26/2026 20:37 | 4 | 219.66 |
| 08/26/2026 20:37 | 1 | 219.66 |
| 08/26/2026 20:37 | 1 | 219.66 |
| 08/26/2026 20:37 | 5 | 219.66 |
| 08/26/2026 20:37 | 100 | 219.66 |
| 08/26/2026 20:37 | 2 | 219.66 |
| 08/26/2026 20:37 | 3 | 219.66 |
| 08/26/2026 20:37 | 1 | 219.66 |
| 08/26/2026 20:37 | 100 | 219.66 |
| 08/26/2026 20:37 | 1 | 219.67 |
| 08/26/2026 20:37 | 334 | 219.67 |
| 08/26/2026 20:37 | 63 | 219.67 |
| 08/26/2026 20:37 | 5 | 219.70 |
| 08/26/2026 20:37 | 3 | 219.66 |
| 08/26/2026 20:37 | 100 | 219.67 |
| 08/26/2026 20:37 | 1 | 219.68 |
| 08/26/2026 20:37 | 5 | 219.68 |
| 08/26/2026 20:37 | 5 | 219.69 |
| 08/26/2026 20:37 | 100 | 219.71 |
| 08/26/2026 20:37 | 100 | 219.72 |
| 08/26/2026 20:35 | 1 | 219.87 |
| 08/26/2026 20:34 | 1 | 219.80 |
| 08/26/2026 20:34 | 1 | 219.74 |
| 08/26/2026 20:33 | 1 | 219.84 |
| 08/26/2026 20:33 | 1 | 219.84 |
| 08/26/2026 20:33 | 1 | 219.84 |
| 08/26/2026 20:32 | 2 | 219.83 |
| 08/26/2026 20:30 | 1 | 219.81 |
| 08/26/2026 20:28 | 26 | 219.71 |
| 08/26/2026 20:27 | 3 | 219.775 |
| 08/26/2026 20:27 | 3 | 219.775 |
| 08/26/2026 20:25 | 30 | 219.69 |
| 08/26/2026 20:24 | 100 | 219.66 |
| 08/26/2026 20:24 | 47 | 219.65 |
| 08/26/2026 20:24 | 30 | 219.66 |
| 08/26/2026 20:24 | 5 | 219.66 |
| 08/26/2026 20:24 | 18 | 219.67 |
| 08/26/2026 20:24 | 13 | 219.67 |
| 08/26/2026 20:24 | 12 | 219.67 |
| 08/26/2026 20:24 | 100 | 219.67 |
| 08/26/2026 20:24 | 75 | 219.67 |
| 08/26/2026 20:23 | 100 | 219.68 |
| 08/26/2026 20:23 | 2 | 219.68 |
| 08/26/2026 20:23 | 77 | 219.68 |
| 08/26/2026 20:23 | 11 | 219.68 |
| 08/26/2026 20:23 | 110 | 219.68 |
| 08/26/2026 20:23 | 725 | 219.68 |
| 08/26/2026 20:23 | 100 | 219.69 |
| 08/26/2026 20:23 | 100 | 219.72 |
| 08/26/2026 20:23 | 100 | 219.72 |
| 08/26/2026 20:23 | 100 | 219.74 |
| 08/26/2026 20:23 | 3 | 219.83 |
| 08/26/2026 20:23 | 100 | 219.67 |
| 08/26/2026 20:23 | 100 | 219.68 |
| 08/26/2026 20:23 | 100 | 219.68 |
| 08/26/2026 20:23 | 16 | 219.68 |
| 08/26/2026 20:23 | 100 | 219.71 |
| 08/26/2026 20:21 | 1 | 219.83 |
| 08/26/2026 20:20 | 100 | 219.84 |
| 08/26/2026 20:20 | 25 | 219.84 |
| 08/26/2026 20:20 | 22 | 219.82 |
| 08/26/2026 20:20 | 1 | 219.82 |
| 08/26/2026 20:20 | 2 | 219.82 |
| 08/26/2026 20:20 | 96 | 219.80 |
| 08/26/2026 20:20 | 4 | 219.80 |
| 08/26/2026 20:19 | 3 | 219.765 |
| 08/26/2026 20:17 | 25 | 219.76 |
| 08/26/2026 20:17 | 1 | 219.87 |
| 08/26/2026 20:17 | 5 | 219.84 |
| 08/26/2026 20:17 | 1 | 219.76 |
| 08/26/2026 20:16 | 1 | 219.84 |
| 08/26/2026 20:16 | 6 | 219.84 |
| 08/26/2026 20:15 | 3 | 219.845 |
| 08/26/2026 20:15 | 140 | 219.86 |
| 08/26/2026 20:15 | 2 | 219.89 |
| 08/26/2026 20:15 | 140 | 219.84 |
| 08/26/2026 20:13 | 3 | 219.745 |
| 08/26/2026 20:13 | 1 | 219.68 |
| 08/26/2026 20:12 | 105 | 219.61 |
| 08/26/2026 20:12 | 1 | 219.70 |
| 08/26/2026 20:12 | 200 | 219.58 |
| 08/26/2026 20:12 | 1 | 219.60 |
| 08/26/2026 20:12 | 21 | 219.62 |
| 08/26/2026 20:12 | 100 | 219.63 |
| 08/26/2026 20:12 | 21 | 219.63 |
| 08/26/2026 20:12 | 10 | 219.72 |
| 08/26/2026 20:09 | 2 | 219.65 |
| 08/26/2026 20:08 | 5 | 219.68 |
| 08/26/2026 20:04 | 1 | 219.64 |
| 08/26/2026 20:04 | 2 | 219.64 |
| 08/26/2026 20:04 | 2 | 219.64 |
| 08/26/2026 20:04 | 2 | 219.64 |
| 08/26/2026 20:03 | 18 | 219.75 |
| 08/26/2026 20:03 | 11 | 219.76 |
| 08/26/2026 20:03 | 2 | 219.76 |
| 08/26/2026 20:03 | 24 | 219.76 |
| 08/26/2026 20:03 | 23 | 219.77 |
| 08/26/2026 20:03 | 26 | 219.78 |
| 08/26/2026 20:03 | 1 | 219.78 |
| 08/26/2026 20:03 | 36 | 219.78 |
| 08/26/2026 20:03 | 1 | 219.78 |
| 08/26/2026 20:03 | 1 | 219.78 |
| 08/26/2026 20:03 | 36 | 219.78 |
| 08/26/2026 20:03 | 1 | 219.79 |
| 08/26/2026 20:03 | 99 | 219.79 |
| 08/26/2026 20:03 | 100 | 219.79 |
| 08/26/2026 20:03 | 1 | 219.79 |
| 08/26/2026 20:03 | 48 | 219.79 |
| 08/26/2026 20:03 | 4 | 219.79 |
| 08/26/2026 20:03 | 7 | 219.79 |
| 08/26/2026 20:03 | 92 | 219.79 |
| 08/26/2026 20:03 | 1 | 219.79 |
| 08/26/2026 20:03 | 5 | 219.79 |
| 08/26/2026 20:03 | 1 | 219.79 |
| 08/26/2026 20:03 | 100 | 219.79 |
| 08/26/2026 20:03 | 140 | 219.80 |
| 08/26/2026 20:03 | 3 | 219.80 |
| 08/26/2026 20:03 | 1 | 219.82 |
| 08/26/2026 20:03 | 40 | 219.83 |
| 08/26/2026 20:03 | 60 | 219.83 |
| 08/26/2026 20:03 | 2 | 219.83 |
| 08/26/2026 20:03 | 100 | 219.83 |
| 08/26/2026 20:03 | 1 | 219.83 |
| 08/26/2026 20:03 | 1 | 219.83 |
| 08/26/2026 20:03 | 1 | 219.83 |
| 08/26/2026 20:03 | 1 | 219.83 |
| 08/26/2026 20:03 | 99 | 219.85 |
| 08/26/2026 20:02 | 1 | 219.85 |
| 08/26/2026 20:02 | 57 | 219.88 |
| 08/26/2026 20:02 | 2 | 219.88 |
| 08/26/2026 20:02 | 100 | 219.89 |
| 08/26/2026 20:02 | 100 | 219.91 |
| 08/26/2026 20:00 | 6 | 219.92 |
| 08/26/2026 19:58 | 100 | 220.01 |
| 08/26/2026 19:58 | 10 | 220.05 |
| 08/26/2026 19:58 | 5 | 220.05 |
| 08/26/2026 19:57 | 12 | 220.10 |
| 08/26/2026 19:53 | 6 | 220.07 |
| 08/26/2026 19:51 | 10 | 219.98 |
| 08/26/2026 19:49 | 10 | 220.02 |
| 08/26/2026 19:49 | 1 | 220.03 |
| 08/26/2026 19:48 | 1 | 220.05 |
| 08/26/2026 19:48 | 12 | 220.05 |
| 08/26/2026 19:48 | 1 | 219.99 |
| 08/26/2026 19:48 | 11 | 220.02 |
| 08/26/2026 19:48 | 7 | 219.97 |
| 08/26/2026 19:48 | 3 | 219.96 |
| 08/26/2026 19:48 | 25 | 219.94 |
| 08/26/2026 19:48 | 11 | 219.93 |
| 08/26/2026 19:48 | 1 | 219.89 |
| 08/26/2026 19:48 | 4 | 219.84 |
| 08/26/2026 19:48 | 1 | 219.83 |
| 08/26/2026 19:48 | 15 | 219.78 |
| 08/26/2026 19:48 | 1 | 219.78 |
| 08/26/2026 19:48 | 9 | 219.78 |
| 08/26/2026 19:47 | 1 | 219.63 |
| 08/26/2026 19:46 | 15 | 219.59 |
| 08/26/2026 19:46 | 1 | 219.59 |
| 08/26/2026 19:46 | 1 | 219.59 |
| 08/26/2026 19:46 | 5 | 219.59 |
| 08/26/2026 19:46 | 1 | 219.60 |
| 08/26/2026 19:46 | 7 | 219.60 |
| 08/26/2026 19:46 | 32 | 219.60 |
| 08/26/2026 19:46 | 3 | 219.60 |
| 08/26/2026 19:46 | 1 | 219.60 |
| 08/26/2026 19:46 | 100 | 219.60 |
| 08/26/2026 19:46 | 1 | 219.61 |
| 08/26/2026 19:46 | 30 | 219.62 |
| 08/26/2026 19:46 | 1 | 219.63 |
| 08/26/2026 19:45 | 2 | 219.64 |
| 08/26/2026 19:45 | 100 | 219.64 |
| 08/26/2026 19:45 | 29 | 219.66 |
| 08/26/2026 19:45 | 29 | 219.68 |
| 08/26/2026 19:44 | 66 | 219.81 |
| 08/26/2026 19:44 | 5 | 219.81 |
| 08/26/2026 19:44 | 95 | 219.81 |
| 08/26/2026 19:44 | 1 | 219.81 |
| 08/26/2026 19:44 | 4 | 219.81 |
| 08/26/2026 19:43 | 1 | 219.74 |
| 08/26/2026 19:41 | 1 | 219.71 |
| 08/26/2026 19:40 | 31 | 219.705 |
| 08/26/2026 19:40 | 25 | 219.65 |
| 08/26/2026 19:40 | 25 | 219.70 |
| 08/26/2026 19:39 | 1 | 219.71 |
| 08/26/2026 19:39 | 1 | 219.71 |
| 08/26/2026 19:39 | 1 | 219.74 |
| 08/26/2026 19:38 | 3 | 219.80 |
| 08/26/2026 19:36 | 12 | 219.77 |
| 08/26/2026 19:35 | 17 | 219.72 |
| 08/26/2026 19:35 | 100 | 219.71 |
| 08/26/2026 19:33 | 5 | 219.65 |
| 08/26/2026 19:33 | 5 | 219.65 |
| 08/26/2026 19:33 | 25 | 219.64 |
| 08/26/2026 19:33 | 15 | 219.63 |
| 08/26/2026 19:33 | 10 | 219.63 |
| 08/26/2026 19:33 | 1 | 219.59 |
| 08/26/2026 19:31 | 3 | 219.51 |
| 08/26/2026 19:31 | 2 | 219.50 |
| 08/26/2026 19:31 | 100 | 219.51 |
| 08/26/2026 19:31 | 3 | 219.51 |
| 08/26/2026 19:29 | 2 | 219.50 |
| 08/26/2026 19:29 | 15 | 219.51 |
| 08/26/2026 19:29 | 94 | 219.51 |
| 08/26/2026 19:29 | 4 | 219.51 |
| 08/26/2026 19:29 | 2 | 219.51 |
| 08/26/2026 19:29 | 100 | 219.53 |
| 08/26/2026 19:29 | 5 | 219.51 |
| 08/26/2026 19:29 | 20 | 219.51 |
| 08/26/2026 19:29 | 100 | 219.51 |
| 08/26/2026 19:26 | 2 | 219.50 |
| 08/26/2026 19:26 | 2 | 219.54 |
| 08/26/2026 19:25 | 4 | 219.595 |
| 08/26/2026 19:23 | 65 | 219.62 |
| 08/26/2026 19:23 | 11 | 219.62 |
| 08/26/2026 19:23 | 17 | 219.62 |
| 08/26/2026 19:23 | 11 | 219.62 |
| 08/26/2026 19:23 | 11 | 219.60 |
| 08/26/2026 19:23 | 1 | 219.58 |
| 08/26/2026 19:23 | 2 | 219.57 |
| 08/26/2026 19:23 | 10 | 219.57 |
| 08/26/2026 19:23 | 1 | 219.57 |
| 08/26/2026 19:23 | 3 | 219.56 |
| 08/26/2026 19:23 | 5 | 219.55 |
| 08/26/2026 19:22 | 1 | 219.55 |
| 08/26/2026 19:21 | 15 | 219.43 |
| 08/26/2026 19:19 | 8 | 219.41 |
| 08/26/2026 19:17 | 60 | 219.27 |
| 08/26/2026 19:17 | 140 | 219.29 |
| 08/26/2026 19:15 | 18 | 219.33 |
| 08/26/2026 19:13 | 20 | 219.27 |
| 08/26/2026 19:13 | 25 | 219.32 |
| 08/26/2026 19:13 | 1 | 219.39 |
| 08/26/2026 19:13 | 46 | 219.38 |
| 08/26/2026 19:13 | 1 | 219.38 |
| 08/26/2026 19:13 | 1 | 219.38 |
| 08/26/2026 19:13 | 1 | 219.38 |
| 08/26/2026 19:13 | 25 | 219.38 |
| 08/26/2026 19:13 | 1 | 219.38 |
| 08/26/2026 19:13 | 25 | 219.38 |
| 08/26/2026 19:12 | 1 | 219.34 |
| 08/26/2026 19:12 | 82 | 219.37 |
| 08/26/2026 19:12 | 15 | 219.37 |
| 08/26/2026 19:12 | 3 | 219.37 |
| 08/26/2026 19:12 | 100 | 219.37 |
| 08/26/2026 19:10 | 5 | 219.38 |
| 08/26/2026 19:10 | 1 | 219.30 |
| 08/26/2026 19:10 | 29 | 219.29 |
| 08/26/2026 19:10 | 29 | 219.29 |
| 08/26/2026 19:10 | 23 | 219.39 |
| 08/26/2026 19:09 | 4 | 219.28 |
| 08/26/2026 19:08 | 1 | 219.35 |
| 08/26/2026 19:06 | 3 | 219.28 |
| 08/26/2026 19:05 | 26 | 219.19 |
| 08/26/2026 19:05 | 3 | 219.19 |
| 08/26/2026 19:05 | 12 | 219.23 |
| 08/26/2026 19:05 | 6 | 219.27 |
| 08/26/2026 19:05 | 1 | 219.27 |
| 08/26/2026 19:05 | 18 | 219.30 |
| 08/26/2026 19:05 | 20 | 219.31 |
| 08/26/2026 19:05 | 20 | 219.32 |
| 08/26/2026 19:05 | 86 | 219.34 |
| 08/26/2026 19:05 | 14 | 219.34 |
| 08/26/2026 19:05 | 95 | 219.36 |
| 08/26/2026 19:05 | 5 | 219.36 |
| 08/26/2026 19:05 | 10 | 219.35 |
| 08/26/2026 19:05 | 100 | 219.36 |
| 08/26/2026 19:05 | 100 | 219.36 |
| 08/26/2026 19:05 | 100 | 219.37 |
| 08/26/2026 19:05 | 4 | 219.37 |
| 08/26/2026 19:03 | 12 | 219.49 |
| 08/26/2026 18:59 | 1 | 219.50 |
| 08/26/2026 18:59 | 1 | 219.47 |
| 08/26/2026 18:59 | 1 | 219.47 |
| 08/26/2026 18:57 | 100 | 219.38 |
| 08/26/2026 18:57 | 88 | 219.32 |
| 08/26/2026 18:57 | 12 | 219.35 |
| 08/26/2026 18:57 | 39 | 219.40 |
| 08/26/2026 18:57 | 83 | 219.41 |
| 08/26/2026 18:57 | 17 | 219.41 |
| 08/26/2026 18:57 | 23 | 219.41 |
| 08/26/2026 18:57 | 27 | 219.41 |
| 08/26/2026 18:57 | 14 | 219.41 |
| 08/26/2026 18:57 | 2 | 219.41 |
| 08/26/2026 18:57 | 1 | 219.41 |
| 08/26/2026 18:57 | 10 | 219.41 |
| 08/26/2026 18:57 | 1 | 219.41 |
| 08/26/2026 18:57 | 100 | 219.42 |
| 08/26/2026 18:57 | 100 | 219.49 |
| 08/26/2026 18:57 | 100 | 219.49 |
| 08/26/2026 18:57 | 92 | 219.50 |
| 08/26/2026 18:57 | 8 | 219.50 |
| 08/26/2026 18:57 | 36 | 219.51 |
| 08/26/2026 18:57 | 20 | 219.52 |
| 08/26/2026 18:57 | 1 | 219.51 |
| 08/26/2026 18:57 | 26 | 219.51 |
| 08/26/2026 18:57 | 100 | 219.51 |
| 08/26/2026 18:57 | 1 | 219.51 |
| 08/26/2026 18:57 | 5 | 219.51 |
| 08/26/2026 18:57 | 1 | 219.51 |
| 08/26/2026 18:57 | 100 | 219.51 |
| 08/26/2026 18:57 | 1 | 219.51 |
| 08/26/2026 18:57 | 1 | 219.51 |
| 08/26/2026 18:57 | 1 | 219.51 |
| 08/26/2026 18:57 | 1 | 219.51 |
| 08/26/2026 18:57 | 100 | 219.51 |
| 08/26/2026 18:57 | 1 | 219.52 |
| 08/26/2026 18:57 | 4 | 219.52 |
| 08/26/2026 18:57 | 45 | 219.54 |
| 08/26/2026 18:57 | 10 | 219.60 |
| 08/26/2026 18:57 | 3 | 219.61 |
| 08/26/2026 18:57 | 1 | 219.61 |
| 08/26/2026 18:57 | 25 | 219.61 |
| 08/26/2026 18:57 | 100 | 219.62 |
| 08/26/2026 18:56 | 9 | 219.60 |
| 08/26/2026 18:55 | 2 | 219.60 |
| 08/26/2026 18:55 | 11 | 219.59 |
| 08/26/2026 18:55 | 11 | 219.59 |
| 08/26/2026 18:55 | 100 | 219.59 |
| 08/26/2026 18:55 | 10 | 219.59 |
| 08/26/2026 18:55 | 1 | 219.59 |
| 08/26/2026 18:55 | 63 | 219.54 |
| 08/26/2026 18:55 | 17 | 219.52 |
| 08/26/2026 18:55 | 1 | 219.50 |
| 08/26/2026 18:55 | 1 | 219.50 |
| 08/26/2026 18:55 | 1 | 219.50 |
| 08/26/2026 18:55 | 1 | 219.50 |
| 08/26/2026 18:55 | 1 | 219.49 |
| 08/26/2026 18:55 | 1 | 219.49 |
| 08/26/2026 18:55 | 1 | 219.49 |
| 08/26/2026 18:55 | 1 | 219.49 |
| 08/26/2026 18:55 | 1 | 219.46 |
| 08/26/2026 18:55 | 1 | 219.44 |
| 08/26/2026 18:54 | 100 | 219.49 |
| 08/26/2026 18:52 | 1 | 219.43 |
| 08/26/2026 18:52 | 1 | 219.43 |
| 08/26/2026 18:52 | 1 | 219.43 |
| 08/26/2026 18:51 | 1 | 219.45 |
| 08/26/2026 18:51 | 1 | 219.45 |
| 08/26/2026 18:51 | 1 | 219.45 |
| 08/26/2026 18:51 | 1 | 219.45 |
| 08/26/2026 18:50 | 140 | 219.41 |
| 08/26/2026 18:50 | 4 | 219.37 |
| 08/26/2026 18:49 | 3 | 219.335 |
| 08/26/2026 18:46 | 100 | 219.35 |
| 08/26/2026 18:45 | 13 | 219.23 |
| 08/26/2026 18:45 | 4 | 219.23 |
| 08/26/2026 18:44 | 4 | 219.36 |
| 08/26/2026 18:44 | 5 | 219.27 |
| 08/26/2026 18:43 | 20 | 219.32 |
| 08/26/2026 18:41 | 4 | 219.34 |
| 08/26/2026 18:40 | 1 | 219.39 |
| 08/26/2026 18:38 | 1 | 219.34 |
| 08/26/2026 18:38 | 4 | 219.26 |
| 08/26/2026 18:37 | 100 | 219.45 |
| 08/26/2026 18:37 | 100 | 219.45 |
| 08/26/2026 18:37 | 1 | 219.36 |
| 08/26/2026 18:36 | 22 | 219.50 |
| 08/26/2026 18:36 | 100 | 219.45 |
| 08/26/2026 18:36 | 30 | 219.46 |
| 08/26/2026 18:36 | 2 | 219.47 |
| 08/26/2026 18:36 | 100 | 219.47 |
| 08/26/2026 18:36 | 4 | 219.47 |
| 08/26/2026 18:36 | 1 | 219.47 |
| 08/26/2026 18:36 | 495 | 219.47 |
| 08/26/2026 18:36 | 1 | 219.50 |
| 08/26/2026 18:36 | 100 | 219.51 |
| 08/26/2026 18:36 | 1 | 219.53 |
| 08/26/2026 18:36 | 1 | 219.53 |
| 08/26/2026 18:36 | 5 | 219.54 |
| 08/26/2026 18:36 | 1 | 219.54 |
| 08/26/2026 18:36 | 5 | 219.62 |
| 08/26/2026 18:36 | 20 | 219.62 |
| 08/26/2026 18:36 | 5 | 219.63 |
| 08/26/2026 18:36 | 25 | 219.63 |
| 08/26/2026 18:35 | 1 | 219.60 |
| 08/26/2026 18:34 | 1 | 219.64 |
| 08/26/2026 18:33 | 36 | 219.68 |
| 08/26/2026 18:33 | 4 | 219.69 |
| 08/26/2026 18:33 | 33 | 219.72 |
| 08/26/2026 18:33 | 67 | 219.72 |
| 08/26/2026 18:33 | 33 | 219.72 |
| 08/26/2026 18:33 | 30 | 219.72 |
| 08/26/2026 18:33 | 100 | 219.72 |
| 08/26/2026 18:33 | 37 | 219.72 |
| 08/26/2026 18:33 | 13 | 219.72 |
| 08/26/2026 18:33 | 17 | 219.72 |
| 08/26/2026 18:33 | 70 | 219.72 |
| 08/26/2026 18:33 | 30 | 219.73 |
| 08/26/2026 18:33 | 17 | 219.73 |
| 08/26/2026 18:33 | 25 | 219.75 |
| 08/26/2026 18:33 | 25 | 219.76 |
| 08/26/2026 18:33 | 1 | 219.84 |
| 08/26/2026 18:33 | 1 | 219.74 |
| 08/26/2026 18:33 | 91 | 219.74 |
| 08/26/2026 18:33 | 1 | 219.73 |
| 08/26/2026 18:32 | 1 | 219.72 |
| 08/26/2026 18:32 | 1 | 219.64 |
| 08/26/2026 18:32 | 1 | 219.64 |
| 08/26/2026 18:32 | 100 | 219.61 |
| 08/26/2026 18:32 | 100 | 219.59 |
| 08/26/2026 18:31 | 100 | 219.53 |
| 08/26/2026 18:30 | 1 | 219.43 |
| 08/26/2026 18:30 | 2 | 219.46 |
| 08/26/2026 18:30 | 100 | 219.47 |
| 08/26/2026 18:30 | 25 | 219.47 |
| 08/26/2026 18:30 | 25 | 219.58 |
| 08/26/2026 18:30 | 100 | 219.70 |
| 08/26/2026 18:30 | 1 | 219.70 |
| 08/26/2026 18:30 | 25 | 219.70 |
| 08/26/2026 18:28 | 100 | 219.57 |
| 08/26/2026 18:27 | 44 | 219.59 |
| 08/26/2026 18:25 | 52 | 219.42 |
| 08/26/2026 18:25 | 100 | 219.42 |
| 08/26/2026 18:25 | 36 | 219.42 |
| 08/26/2026 18:25 | 36 | 219.42 |
| 08/26/2026 18:25 | 5 | 219.42 |
| 08/26/2026 18:25 | 1 | 219.42 |
| 08/26/2026 18:25 | 1 | 219.42 |
| 08/26/2026 18:25 | 1 | 219.42 |
| 08/26/2026 18:25 | 100 | 219.45 |
| 08/26/2026 18:25 | 1 | 219.49 |
| 08/26/2026 18:25 | 1 | 219.49 |
| 08/26/2026 18:25 | 4 | 219.50 |
| 08/26/2026 18:25 | 4 | 219.50 |
| 08/26/2026 18:25 | 30 | 219.51 |
| 08/26/2026 18:25 | 30 | 219.51 |
| 08/26/2026 18:23 | 10 | 219.59 |
| 08/26/2026 18:21 | 1 | 219.57 |
| 08/26/2026 18:21 | 9 | 219.64 |
| 08/26/2026 18:21 | 18 | 219.63 |
| 08/26/2026 18:21 | 100 | 219.53 |
| 08/26/2026 18:21 | 1 | 219.53 |
| 08/26/2026 18:21 | 100 | 219.53 |
| 08/26/2026 18:20 | 100 | 219.42 |
| 08/26/2026 18:20 | 300 | 219.42 |
| 08/26/2026 18:20 | 100 | 219.42 |
| 08/26/2026 18:20 | 200 | 219.41 |
| 08/26/2026 18:20 | 4 | 219.42 |
| 08/26/2026 18:20 | 8 | 219.42 |
| 08/26/2026 18:20 | 100 | 219.45 |
| 08/26/2026 18:20 | 12 | 219.515 |
| 08/26/2026 18:19 | 8 | 219.43 |
| 08/26/2026 18:19 | 8 | 219.44 |
| 08/26/2026 18:19 | 1 | 219.515 |
| 08/26/2026 18:16 | 3 | 219.71 |
| 08/26/2026 18:16 | 17 | 219.67 |
| 08/26/2026 18:16 | 32 | 219.65 |
| 08/26/2026 18:16 | 1 | 219.65 |
| 08/26/2026 18:16 | 100 | 219.65 |
| 08/26/2026 18:15 | 6 | 219.64 |
| 08/26/2026 18:14 | 6 | 219.62 |
| 08/26/2026 18:14 | 1 | 219.62 |
| 08/26/2026 18:12 | 1 | 219.58 |
| 08/26/2026 18:12 | 9 | 219.55 |
| 08/26/2026 18:12 | 1 | 219.43 |
| 08/26/2026 18:12 | 4 | 219.51 |
| 08/26/2026 18:12 | 1 | 219.43 |
| 08/26/2026 18:11 | 4 | 219.51 |
| 08/26/2026 18:11 | 10 | 219.41 |
| 08/26/2026 18:09 | 100 | 219.40 |
| 08/26/2026 18:09 | 7 | 219.40 |
| 08/26/2026 18:09 | 1 | 219.43 |
| 08/26/2026 18:09 | 100 | 219.44 |
| 08/26/2026 18:06 | 100 | 219.38 |
| 08/26/2026 18:04 | 74 | 219.68 |
| 08/26/2026 18:04 | 12 | 219.68 |
| 08/26/2026 18:04 | 100 | 219.68 |
| 08/26/2026 18:04 | 7 | 219.70 |
| 08/26/2026 18:04 | 100 | 219.72 |
| 08/26/2026 18:04 | 100 | 219.72 |
| 08/26/2026 18:04 | 100 | 219.72 |
| 08/26/2026 18:04 | 7 | 219.72 |
| 08/26/2026 18:04 | 4 | 219.72 |
| 08/26/2026 18:04 | 36 | 219.72 |
| 08/26/2026 18:04 | 36 | 219.72 |
| 08/26/2026 18:04 | 41 | 219.72 |
| 08/26/2026 18:04 | 1 | 219.72 |
| 08/26/2026 18:04 | 1 | 219.72 |
| 08/26/2026 18:04 | 2 | 219.72 |
| 08/26/2026 18:04 | 14 | 219.72 |
| 08/26/2026 18:04 | 86 | 219.72 |
| 08/26/2026 18:04 | 1 | 219.72 |
| 08/26/2026 18:04 | 100 | 219.72 |
| 08/26/2026 18:04 | 1 | 219.72 |
| 08/26/2026 18:04 | 26 | 219.72 |
| 08/26/2026 18:04 | 36 | 219.72 |
| 08/26/2026 18:04 | 34 | 219.72 |
| 08/26/2026 18:04 | 18 | 219.75 |
| 08/26/2026 18:04 | 16 | 219.75 |
| 08/26/2026 18:04 | 2 | 219.77 |
| 08/26/2026 18:04 | 4 | 219.83 |
| 08/26/2026 18:04 | 1 | 219.83 |
| 08/26/2026 18:04 | 1 | 219.84 |
| 08/26/2026 18:04 | 16 | 219.84 |
| 08/26/2026 18:04 | 1 | 219.84 |
| 08/26/2026 18:04 | 2 | 219.84 |
| 08/26/2026 18:04 | 1 | 219.84 |
| 08/26/2026 18:04 | 13 | 219.88 |
| 08/26/2026 18:04 | 2 | 219.89 |
| 08/26/2026 18:04 | 15 | 219.90 |
| 08/26/2026 18:04 | 16 | 219.90 |
| 08/26/2026 18:02 | 2 | 219.90 |
| 08/26/2026 18:02 | 100 | 219.92 |
| 08/26/2026 18:02 | 67 | 219.92 |
| 08/26/2026 18:02 | 1 | 219.92 |
| 08/26/2026 18:02 | 22 | 219.92 |
| 08/26/2026 18:02 | 10 | 219.92 |
| 08/26/2026 18:02 | 10 | 219.92 |
| 08/26/2026 18:02 | 100 | 219.92 |
| 08/26/2026 18:02 | 10 | 219.93 |
| 08/26/2026 18:02 | 4 | 220.03 |
| 08/26/2026 18:00 | 12 | 219.99 |
| 08/26/2026 18:00 | 12 | 219.98 |
| 08/26/2026 18:00 | 7 | 219.86 |
| 08/26/2026 18:00 | 100 | 219.82 |
| 08/26/2026 18:00 | 22 | 219.78 |
| 08/26/2026 18:00 | 14 | 219.77 |
| 08/26/2026 17:59 | 11 | 219.76 |
| 08/26/2026 17:59 | 3 | 219.77 |
| 08/26/2026 17:59 | 6 | 219.70 |
| 08/26/2026 17:59 | 39 | 219.65 |
| 08/26/2026 17:59 | 1 | 219.65 |
| 08/26/2026 17:55 | 1 | 219.51 |
| 08/26/2026 17:54 | 36 | 219.49 |
| 08/26/2026 17:53 | 21 | 219.39 |
| 08/26/2026 17:53 | 1 | 219.40 |
| 08/26/2026 17:53 | 100 | 219.40 |
| 08/26/2026 17:53 | 298 | 219.40 |
| 08/26/2026 17:53 | 9 | 219.41 |
| 08/26/2026 17:53 | 100 | 219.43 |
| 08/26/2026 17:52 | 100 | 219.42 |
| 08/26/2026 17:52 | 1 | 219.43 |
| 08/26/2026 17:52 | 100 | 219.43 |
| 08/26/2026 17:52 | 100 | 219.43 |
| 08/26/2026 17:52 | 100 | 219.43 |
| 08/26/2026 17:52 | 100 | 219.43 |
| 08/26/2026 17:52 | 2 | 219.43 |
| 08/26/2026 17:52 | 100 | 219.43 |
| 08/26/2026 17:51 | 100 | 219.57 |
| 08/26/2026 17:49 | 20 | 219.59 |
| 08/26/2026 17:48 | 1 | 219.44 |
| 08/26/2026 17:46 | 63 | 219.29 |
| 08/26/2026 17:46 | 100 | 219.30 |
| 08/26/2026 17:46 | 100 | 219.33 |
| 08/26/2026 17:45 | 24 | 219.54 |
| 08/26/2026 17:45 | 12 | 219.53 |
| 08/26/2026 17:45 | 12 | 219.52 |
| 08/26/2026 17:44 | 45 | 219.35 |
| 08/26/2026 17:44 | 20 | 219.47 |
| 08/26/2026 17:44 | 11 | 219.44 |
| 08/26/2026 17:44 | 40 | 219.42 |
| 08/26/2026 17:44 | 4 | 219.41 |
| 08/26/2026 17:44 | 3 | 219.39 |
| 08/26/2026 17:44 | 1 | 219.36 |
| 08/26/2026 17:44 | 1 | 219.36 |
| 08/26/2026 17:44 | 1 | 219.36 |
| 08/26/2026 17:44 | 1 | 219.36 |
| 08/26/2026 17:44 | 100 | 219.36 |
| 08/26/2026 17:44 | 99 | 219.26 |
| 08/26/2026 17:44 | 1 | 219.26 |
| 08/26/2026 17:43 | 3 | 219.29 |
| 08/26/2026 17:43 | 74 | 219.30 |
| 08/26/2026 17:42 | 28 | 219.33 |
| 08/26/2026 17:42 | 1 | 219.26 |
| 08/26/2026 17:42 | 2 | 219.14 |
| 08/26/2026 17:42 | 3 | 219.14 |
| 08/26/2026 17:42 | 59 | 219.14 |
| 08/26/2026 17:42 | 12 | 219.14 |
| 08/26/2026 17:42 | 21 | 219.14 |
| 08/26/2026 17:42 | 3 | 219.14 |
| 08/26/2026 17:42 | 24 | 219.14 |
| 08/26/2026 17:42 | 100 | 219.14 |
| 08/26/2026 17:42 | 100 | 219.15 |
| 08/26/2026 17:41 | 25 | 219.24 |
| 08/26/2026 17:41 | 1 | 219.33 |
| 08/26/2026 17:41 | 67 | 219.33 |
| 08/26/2026 17:41 | 33 | 219.33 |
| 08/26/2026 17:41 | 79 | 219.32 |
| 08/26/2026 17:41 | 100 | 219.31 |
| 08/26/2026 17:40 | 11 | 219.34 |
| 08/26/2026 17:39 | 1 | 219.35 |
| 08/26/2026 17:39 | 1 | 219.34 |
| 08/26/2026 17:39 | 4 | 219.34 |
| 08/26/2026 17:39 | 1 | 219.21 |
| 08/26/2026 17:39 | 2 | 219.03 |
| 08/26/2026 17:39 | 100 | 219.04 |
| 08/26/2026 17:39 | 100 | 219.04 |
| 08/26/2026 17:37 | 7 | 219.03 |
| 08/26/2026 17:37 | 1 | 219.05 |
| 08/26/2026 17:37 | 100 | 219.05 |
| 08/26/2026 17:37 | 100 | 219.06 |
| 08/26/2026 17:37 | 1 | 219.08 |
| 08/26/2026 17:35 | 3 | 219.31 |
| 08/26/2026 17:35 | 1 | 219.30 |
| 08/26/2026 17:35 | 3 | 219.26 |
| 08/26/2026 17:31 | 10 | 219.04 |
| 08/26/2026 17:30 | 1 | 219.16 |
| 08/26/2026 17:30 | 60 | 219.16 |
| 08/26/2026 17:30 | 100 | 219.16 |
| 08/26/2026 17:30 | 20 | 219.08 |
| 08/26/2026 17:30 | 40 | 219.08 |
| 08/26/2026 17:30 | 5 | 219.03 |
| 08/26/2026 17:30 | 100 | 219.03 |
| 08/26/2026 17:30 | 99 | 218.97 |
| 08/26/2026 17:30 | 16 | 218.92 |
| 08/26/2026 17:30 | 12 | 218.92 |
| 08/26/2026 17:30 | 16 | 218.91 |
| 08/26/2026 17:30 | 28 | 218.91 |
| 08/26/2026 17:30 | 28 | 218.91 |
| 08/26/2026 17:30 | 28 | 218.91 |
| 08/26/2026 17:30 | 1 | 218.89 |
| 08/26/2026 17:30 | 25 | 218.83 |
| 08/26/2026 17:30 | 3 | 218.56 |
| 08/26/2026 17:29 | 15 | 218.63 |
| 08/26/2026 17:29 | 1 | 218.66 |
| 08/26/2026 17:29 | 37 | 218.66 |
| 08/26/2026 17:29 | 1 | 218.67 |
| 08/26/2026 17:29 | 300 | 218.70 |
| 08/26/2026 17:29 | 1 | 218.71 |
| 08/26/2026 17:29 | 25 | 218.71 |
| 08/26/2026 17:29 | 75 | 218.72 |
| 08/26/2026 17:29 | 25 | 218.72 |
| 08/26/2026 17:29 | 25 | 218.81 |
| 08/26/2026 17:29 | 100 | 218.70 |
| 08/26/2026 17:29 | 1 | 218.71 |
| 08/26/2026 17:29 | 1 | 218.71 |
| 08/26/2026 17:29 | 1 | 218.71 |
| 08/26/2026 17:29 | 1 | 218.73 |
| 08/26/2026 17:29 | 30 | 218.76 |
| 08/26/2026 17:29 | 13 | 218.76 |
| 08/26/2026 17:29 | 4 | 218.77 |
| 08/26/2026 17:29 | 1 | 218.77 |
| 08/26/2026 17:29 | 4 | 218.805 |
| 08/26/2026 17:29 | 25 | 218.79 |
| 08/26/2026 17:29 | 15 | 218.79 |
| 08/26/2026 17:29 | 5 | 218.79 |
| 08/26/2026 17:29 | 100 | 218.78 |
| 08/26/2026 17:29 | 1 | 218.78 |
| 08/26/2026 17:29 | 100 | 218.78 |
| 08/26/2026 17:29 | 36 | 218.78 |
| 08/26/2026 17:29 | 5 | 218.79 |
| 08/26/2026 17:29 | 21 | 218.80 |
| 08/26/2026 17:29 | 28 | 218.85 |
| 08/26/2026 17:29 | 2 | 218.85 |
| 08/26/2026 17:29 | 98 | 218.85 |
| 08/26/2026 17:29 | 70 | 218.86 |
| 08/26/2026 17:29 | 1 | 218.87 |
| 08/26/2026 17:29 | 3 | 218.87 |
| 08/26/2026 17:29 | 3 | 218.87 |
| 08/26/2026 17:29 | 100 | 218.87 |
| 08/26/2026 17:29 | 1 | 218.88 |
| 08/26/2026 17:29 | 6 | 218.88 |
| 08/26/2026 17:29 | 25 | 218.94 |
| 08/26/2026 17:29 | 1 | 218.94 |
| 08/26/2026 17:26 | 20 | 218.96 |
| 08/26/2026 17:24 | 8 | 218.95 |
| 08/26/2026 17:23 | 1 | 219.03 |
| 08/26/2026 17:21 | 500 | 219.00 |
| 08/26/2026 17:21 | 25 | 218.96 |
| 08/26/2026 17:21 | 25 | 218.96 |
| 08/26/2026 17:21 | 25 | 218.96 |
| 08/26/2026 17:21 | 5 | 218.93 |
| 08/26/2026 17:21 | 9 | 218.93 |
| 08/26/2026 17:21 | 100 | 218.95 |
| 08/26/2026 17:21 | 100 | 218.95 |
| 08/26/2026 17:21 | 28 | 218.96 |
| 08/26/2026 17:21 | 100 | 218.96 |
| 08/26/2026 17:21 | 10 | 219.04 |
| 08/26/2026 17:20 | 300 | 218.95 |
| 08/26/2026 17:20 | 100 | 218.96 |
| 08/26/2026 17:20 | 100 | 218.99 |
| 08/26/2026 17:20 | 25 | 219.06 |
| 08/26/2026 17:18 | 5 | 218.76 |
| 08/26/2026 17:18 | 100 | 218.77 |
| 08/26/2026 17:18 | 100 | 218.79 |
| 08/26/2026 17:18 | 10 | 218.79 |
| 08/26/2026 17:18 | 100 | 218.83 |
| 08/26/2026 17:18 | 140 | 218.81 |
| 08/26/2026 17:18 | 6 | 218.82 |
| 08/26/2026 17:18 | 200 | 218.82 |
| 08/26/2026 17:18 | 100 | 218.86 |
| 08/26/2026 17:18 | 100 | 218.84 |
| 08/26/2026 17:18 | 12 | 218.83 |
| 08/26/2026 17:18 | 76 | 218.83 |
| 08/26/2026 17:18 | 6 | 219.06 |
| 08/26/2026 17:18 | 25 | 218.93 |
| 08/26/2026 17:16 | 25 | 219.07 |
| 08/26/2026 17:16 | 100 | 219.04 |
| 08/26/2026 17:16 | 25 | 218.97 |
| 08/26/2026 17:16 | 25 | 218.97 |
| 08/26/2026 17:16 | 30 | 218.88 |
| 08/26/2026 17:16 | 20 | 218.90 |
| 08/26/2026 17:13 | 38 | 218.92 |
| 08/26/2026 17:13 | 100 | 218.92 |
| 08/26/2026 17:13 | 100 | 218.93 |
| 08/26/2026 17:12 | 25 | 218.94 |
| 08/26/2026 17:11 | 100 | 218.94 |
| 08/26/2026 17:11 | 2 | 218.95 |
| 08/26/2026 17:11 | 10 | 218.99 |
| 08/26/2026 17:10 | 9 | 219.02 |
| 08/26/2026 17:10 | 2 | 219.09 |
| 08/26/2026 17:10 | 4 | 219.11 |
| 08/26/2026 17:10 | 5 | 219.11 |
| 08/26/2026 17:10 | 100 | 219.12 |
| 08/26/2026 17:10 | 2 | 219.13 |
| 08/26/2026 17:10 | 100 | 219.14 |
| 08/26/2026 17:10 | 8 | 219.17 |
| 08/26/2026 17:08 | 3 | 219.16 |
| 08/26/2026 17:06 | 10 | 219.23 |
| 08/26/2026 17:06 | 25 | 219.27 |
| 08/26/2026 17:06 | 25 | 219.27 |
| 08/26/2026 17:06 | 3 | 219.32 |
| 08/26/2026 17:05 | 10 | 219.27 |
| 08/26/2026 17:05 | 1 | 219.39 |
| 08/26/2026 17:05 | 1 | 219.41 |
| 08/26/2026 17:05 | 1 | 219.41 |
| 08/26/2026 17:05 | 1 | 219.41 |
| 08/26/2026 17:03 | 38 | 219.44 |
| 08/26/2026 17:03 | 30 | 219.47 |
| 08/26/2026 17:03 | 100 | 219.57 |
| 08/26/2026 17:03 | 27 | 219.57 |
| 08/26/2026 17:03 | 200 | 219.60 |
| 08/26/2026 17:03 | 5 | 219.61 |
| 08/26/2026 17:03 | 5 | 219.63 |
| 08/26/2026 17:03 | 5 | 219.685 |
| 08/26/2026 17:03 | 5 | 219.68 |
| 08/26/2026 17:03 | 5 | 219.68 |
| 08/26/2026 17:03 | 5 | 219.68 |
| 08/26/2026 17:03 | 5 | 219.685 |
| 08/26/2026 17:03 | 5 | 219.685 |
| 08/26/2026 17:03 | 13 | 219.69 |
| 08/26/2026 17:03 | 25 | 219.73 |
| 08/26/2026 17:03 | 100 | 219.73 |
| 08/26/2026 17:03 | 18 | 219.74 |
| 08/26/2026 17:03 | 97 | 219.77 |
| 08/26/2026 17:03 | 3 | 219.77 |
| 08/26/2026 17:03 | 6 | 219.78 |
| 08/26/2026 17:03 | 74 | 219.79 |
| 08/26/2026 17:03 | 5 | 219.82 |
| 08/26/2026 17:03 | 1 | 219.84 |
| 08/26/2026 17:02 | 1 | 219.95 |
| 08/26/2026 17:01 | 25 | 219.81 |
| 08/26/2026 17:01 | 25 | 219.81 |
| 08/26/2026 17:00 | 29 | 219.81 |
| 08/26/2026 17:00 | 11 | 219.80 |
| 08/26/2026 17:00 | 2 | 219.64 |
| 08/26/2026 16:57 | 6 | 219.71 |
| 08/26/2026 16:54 | 25 | 219.62 |
| 08/26/2026 16:54 | 25 | 219.61 |
| 08/26/2026 16:53 | 1 | 219.37 |
| 08/26/2026 16:53 | 100 | 219.23 |
| 08/26/2026 16:51 | 25 | 219.45 |
| 08/26/2026 16:48 | 1 | 219.29 |
| 08/26/2026 16:48 | 7 | 219.29 |
| 08/26/2026 16:48 | 1 | 219.30 |
| 08/26/2026 16:48 | 13 | 219.30 |
| 08/26/2026 16:48 | 20 | 219.36 |
| 08/26/2026 16:47 | 9 | 219.43 |
| 08/26/2026 16:47 | 12 | 219.50 |
| 08/26/2026 16:47 | 100 | 219.50 |
| 08/26/2026 16:47 | 88 | 219.50 |
| 08/26/2026 16:47 | 12 | 219.50 |
| 08/26/2026 16:47 | 88 | 219.50 |
| 08/26/2026 16:47 | 36 | 219.51 |
| 08/26/2026 16:47 | 10 | 219.52 |
| 08/26/2026 16:47 | 100 | 219.52 |
| 08/26/2026 16:47 | 100 | 219.52 |
| 08/26/2026 16:47 | 25 | 219.53 |
| 08/26/2026 16:45 | 100 | 219.51 |
| 08/26/2026 16:44 | 1 | 219.58 |
| 08/26/2026 16:44 | 20 | 219.58 |
| 08/26/2026 16:43 | 100 | 219.655 |
| 08/26/2026 16:43 | 100 | 219.64 |
| 08/26/2026 16:43 | 62 | 219.51 |
| 08/26/2026 16:42 | 25 | 219.45 |
| 08/26/2026 16:42 | 1 | 219.40 |
| 08/26/2026 16:42 | 14 | 219.40 |
| 08/26/2026 16:42 | 9 | 219.40 |
| 08/26/2026 16:42 | 4 | 219.40 |
| 08/26/2026 16:41 | 25 | 219.28 |
| 08/26/2026 16:41 | 25 | 219.20 |
| 08/26/2026 16:41 | 75 | 219.27 |
| 08/26/2026 16:41 | 25 | 219.27 |
| 08/26/2026 16:41 | 25 | 219.35 |
| 08/26/2026 16:41 | 9 | 219.33 |
| 08/26/2026 16:41 | 10 | 219.30 |
| 08/26/2026 16:40 | 25 | 219.42 |
| 08/26/2026 16:40 | 25 | 219.42 |
| 08/26/2026 16:38 | 1 | 219.45 |
| 08/26/2026 16:38 | 1 | 219.40 |
| 08/26/2026 16:38 | 25 | 219.31 |
| 08/26/2026 16:38 | 5 | 219.30 |
| 08/26/2026 16:38 | 4 | 219.35 |
| 08/26/2026 16:38 | 7 | 219.35 |
| 08/26/2026 16:38 | 4 | 219.36 |
| 08/26/2026 16:38 | 1 | 219.36 |
| 08/26/2026 16:38 | 95 | 219.36 |
| 08/26/2026 16:37 | 3 | 219.37 |
| 08/26/2026 16:37 | 3 | 219.53 |
| 08/26/2026 16:37 | 14 | 219.53 |
| 08/26/2026 16:37 | 86 | 219.53 |
| 08/26/2026 16:37 | 9 | 219.61 |
| 08/26/2026 16:37 | 100 | 219.69 |
| 08/26/2026 16:37 | 100 | 219.70 |
| 08/26/2026 16:36 | 4 | 219.70 |
| 08/26/2026 16:36 | 1 | 219.72 |
| 08/26/2026 16:36 | 10 | 219.72 |
| 08/26/2026 16:36 | 25 | 219.73 |
| 08/26/2026 16:36 | 25 | 219.74 |
| 08/26/2026 16:36 | 20 | 219.74 |
| 08/26/2026 16:36 | 9 | 219.77 |
| 08/26/2026 16:36 | 16 | 219.77 |
| 08/26/2026 16:36 | 23 | 219.79 |
| 08/26/2026 16:36 | 50 | 219.80 |
| 08/26/2026 16:36 | 140 | 219.81 |
| 08/26/2026 16:35 | 6 | 220.01 |
| 08/26/2026 16:33 | 100 | 219.85 |
| 08/26/2026 16:33 | 1 | 219.93 |
| 08/26/2026 16:32 | 1 | 220.26 |
| 08/26/2026 16:31 | 90 | 220.34 |
| 08/26/2026 16:31 | 10 | 220.34 |
| 08/26/2026 16:31 | 7 | 220.37 |
| 08/26/2026 16:31 | 6 | 220.37 |
| 08/26/2026 16:31 | 10 | 220.38 |
| 08/26/2026 16:31 | 2 | 220.38 |
| 08/26/2026 16:31 | 99 | 220.46 |
| 08/26/2026 16:31 | 1 | 220.46 |
| 08/26/2026 16:31 | 12 | 220.43 |
| 08/26/2026 16:31 | 100 | 220.46 |
| 08/26/2026 16:31 | 100 | 220.54 |
| 08/26/2026 16:31 | 99 | 220.54 |
| 08/26/2026 16:31 | 1 | 220.54 |
| 08/26/2026 16:31 | 100 | 220.55 |
| 08/26/2026 16:31 | 1 | 220.55 |
| 08/26/2026 16:31 | 98 | 220.56 |
| 08/26/2026 16:31 | 1 | 220.56 |
| 08/26/2026 16:31 | 1 | 220.56 |
| 08/26/2026 16:31 | 500 | 220.56 |
| 08/26/2026 16:31 | 100 | 220.57 |
| 08/26/2026 16:31 | 100 | 220.63 |
| 08/26/2026 16:30 | 62 | 220.73 |
| 08/26/2026 16:30 | 91 | 220.73 |
| 08/26/2026 16:30 | 47 | 220.73 |
| 08/26/2026 16:30 | 100 | 220.79 |
| 08/26/2026 16:30 | 100 | 220.80 |
| 08/26/2026 16:30 | 93 | 220.82 |
| 08/26/2026 16:28 | 19 | 220.83 |
| 08/26/2026 16:28 | 100 | 220.84 |
| 08/26/2026 16:26 | 1 | 220.86 |
| 08/26/2026 16:26 | 23 | 220.87 |
| 08/26/2026 16:26 | 38 | 220.90 |
| 08/26/2026 16:26 | 16 | 220.93 |
| 08/26/2026 16:26 | 20 | 220.95 |
| 08/26/2026 16:26 | 80 | 220.95 |
| 08/26/2026 16:26 | 100 | 220.95 |
| 08/26/2026 16:26 | 100 | 220.95 |
| 08/26/2026 16:26 | 5 | 220.96 |
| 08/26/2026 16:26 | 1 | 220.96 |
| 08/26/2026 16:26 | 5 | 221.02 |
| 08/26/2026 16:26 | 2 | 221.02 |
| 08/26/2026 16:26 | 100 | 221.03 |
| 08/26/2026 16:26 | 10 | 221.03 |
| 08/26/2026 16:26 | 10 | 221.03 |
| 08/26/2026 16:26 | 200 | 221.03 |
| 08/26/2026 16:25 | 1 | 221.09 |
| 08/26/2026 16:23 | 1 | 221.28 |
| 08/26/2026 16:23 | 1 | 221.28 |
| 08/26/2026 16:23 | 1 | 221.25 |
| 08/26/2026 16:21 | 25 | 221.30 |
| 08/26/2026 16:20 | 25 | 221.07 |
| 08/26/2026 16:20 | 95 | 221.19 |
| 08/26/2026 16:20 | 5 | 221.19 |
| 08/26/2026 16:20 | 25 | 221.18 |
| 08/26/2026 16:20 | 18 | 221.15 |
| 08/26/2026 16:20 | 3 | 221.15 |
| 08/26/2026 16:18 | 1 | 220.93 |
| 08/26/2026 16:18 | 1 | 220.93 |
| 08/26/2026 16:18 | 9 | 220.83 |
| 08/26/2026 16:16 | 25 | 221.075 |
| 08/26/2026 16:14 | 40 | 220.99 |
| 08/26/2026 16:14 | 25 | 220.94 |
| 08/26/2026 16:14 | 20 | 220.87 |
| 08/26/2026 16:14 | 21 | 220.86 |
| 08/26/2026 16:14 | 6 | 220.85 |
| 08/26/2026 16:13 | 1 | 220.85 |
| 08/26/2026 16:13 | 8 | 220.76 |
| 08/26/2026 16:13 | 1 | 220.72 |
| 08/26/2026 16:13 | 6 | 220.72 |
| 08/26/2026 16:13 | 61 | 220.70 |
| 08/26/2026 16:13 | 25 | 220.70 |
| 08/26/2026 16:13 | 7 | 220.70 |
| 08/26/2026 16:13 | 7 | 220.70 |
| 08/26/2026 16:12 | 1 | 220.64 |
| 08/26/2026 16:12 | 6 | 220.68 |
| 08/26/2026 16:12 | 25 | 220.69 |
| 08/26/2026 16:12 | 25 | 220.69 |
| 08/26/2026 16:12 | 25 | 220.67 |
| 08/26/2026 16:12 | 20 | 220.60 |
| 08/26/2026 16:11 | 20 | 220.58 |
| 08/26/2026 16:11 | 25 | 220.44 |
| 08/26/2026 16:10 | 25 | 220.52 |
| 08/26/2026 16:09 | 17 | 220.37 |
| 08/26/2026 16:09 | 25 | 220.29 |
| 08/26/2026 16:07 | 11 | 220.19 |
| 08/26/2026 16:07 | 11 | 220.16 |
| 08/26/2026 16:07 | 10 | 220.16 |
| 08/26/2026 16:06 | 25 | 220.15 |
| 08/26/2026 16:06 | 25 | 220.12 |
| 08/26/2026 16:06 | 35 | 220.09 |
| 08/26/2026 16:06 | 35 | 220.06 |
| 08/26/2026 16:06 | 6 | 220.05 |
| 08/26/2026 16:05 | 100 | 219.78 |
| 08/26/2026 16:05 | 100 | 219.79 |
| 08/26/2026 16:04 | 5 | 220.00 |
| 08/26/2026 16:04 | 20 | 219.88 |
| 08/26/2026 16:04 | 1 | 219.87 |
| 08/26/2026 16:04 | 100 | 219.91 |
| 08/26/2026 16:04 | 100 | 219.93 |
| 08/26/2026 16:04 | 27 | 219.97 |
| 08/26/2026 16:04 | 100 | 219.935 |
| 08/26/2026 16:03 | 16 | 219.79 |
| 08/26/2026 16:03 | 19 | 219.79 |
| 08/26/2026 16:03 | 81 | 219.79 |
| 08/26/2026 16:03 | 1 | 219.97 |
| 08/26/2026 16:03 | 7 | 219.97 |
| 08/26/2026 16:02 | 1 | 219.96 |
| 08/26/2026 16:02 | 39 | 219.86 |
| 08/26/2026 16:02 | 140 | 219.89 |
| 08/26/2026 16:02 | 1 | 219.88 |
| 08/26/2026 16:02 | 1 | 220.04 |
| 08/26/2026 16:02 | 1 | 219.88 |
| 08/26/2026 16:02 | 8 | 220.11 |
| 08/26/2026 16:01 | 3 | 220.16 |
| 08/26/2026 16:01 | 1 | 220.16 |
| 08/26/2026 16:01 | 6 | 220.16 |
| 08/26/2026 16:01 | 6 | 220.16 |
| 08/26/2026 16:01 | 25 | 220.06 |
| 08/26/2026 16:00 | 25 | 220.085 |
| 08/26/2026 15:59 | 15 | 219.77 |
| 08/26/2026 15:58 | 4 | 220.05 |
| 08/26/2026 15:57 | 3 | 219.76 |
| 08/26/2026 15:57 | 11 | 219.76 |
| 08/26/2026 15:56 | 20 | 219.86 |
| 08/26/2026 15:56 | 6 | 219.90 |
| 08/26/2026 15:56 | 1 | 219.95 |
| 08/26/2026 15:56 | 20 | 219.95 |
| 08/26/2026 15:56 | 25 | 219.98 |
| 08/26/2026 15:54 | 13 | 220.16 |
| 08/26/2026 15:54 | 12 | 220.16 |
| 08/26/2026 15:54 | 23 | 219.98 |
| 08/26/2026 15:54 | 2 | 219.98 |
| 08/26/2026 15:54 | 10 | 219.97 |
| 08/26/2026 15:53 | 6 | 219.87 |
| 08/26/2026 15:53 | 25 | 219.85 |
| 08/26/2026 15:53 | 12 | 219.84 |
| 08/26/2026 15:53 | 25 | 219.84 |
| 08/26/2026 15:53 | 25 | 219.84 |
| 08/26/2026 15:53 | 38 | 219.84 |
| 08/26/2026 15:53 | 25 | 219.84 |
| 08/26/2026 15:53 | 100 | 219.82 |
| 08/26/2026 15:52 | 14 | 219.60 |
| 08/26/2026 15:52 | 1 | 219.62 |
| 08/26/2026 15:52 | 25 | 219.68 |
| 08/26/2026 15:52 | 1 | 219.69 |
| 08/26/2026 15:52 | 9 | 219.78 |
| 08/26/2026 15:52 | 24 | 219.78 |
| 08/26/2026 15:52 | 4 | 219.78 |
| 08/26/2026 15:52 | 100 | 219.78 |
| 08/26/2026 15:52 | 36 | 219.79 |
| 08/26/2026 15:52 | 100 | 219.79 |
| 08/26/2026 15:52 | 100 | 219.79 |
| 08/26/2026 15:51 | 25 | 220.07 |
| 08/26/2026 15:51 | 1 | 220.02 |
| 08/26/2026 15:50 | 10 | 219.80 |
| 08/26/2026 15:47 | 1 | 220.06 |
| 08/26/2026 15:47 | 1 | 220.07 |
| 08/26/2026 15:47 | 1 | 220.08 |
| 08/26/2026 15:47 | 100 | 220.09 |
| 08/26/2026 15:47 | 41 | 220.09 |
| 08/26/2026 15:47 | 1 | 220.10 |
| 08/26/2026 15:47 | 50 | 220.15 |
| 08/26/2026 15:47 | 50 | 220.15 |
| 08/26/2026 15:47 | 100 | 220.15 |
| 08/26/2026 15:47 | 24 | 220.24 |
| 08/26/2026 15:47 | 99 | 220.24 |
| 08/26/2026 15:47 | 26 | 220.24 |
| 08/26/2026 15:47 | 6 | 220.27 |
| 08/26/2026 15:47 | 25 | 220.29 |
| 08/26/2026 15:46 | 25 | 220.37 |
| 08/26/2026 15:46 | 1 | 220.27 |
| 08/26/2026 15:46 | 58 | 220.42 |
| 08/26/2026 15:44 | 1 | 220.42 |
| 08/26/2026 15:44 | 29 | 220.42 |
| 08/26/2026 15:44 | 71 | 220.42 |
| 08/26/2026 15:44 | 25 | 220.41 |
| 08/26/2026 15:44 | 1 | 220.22 |
| 08/26/2026 15:43 | 25 | 220.07 |
| 08/26/2026 15:43 | 25 | 220.06 |
| 08/26/2026 15:41 | 1 | 219.27 |
| 08/26/2026 15:41 | 1 | 219.48 |
| 08/26/2026 15:41 | 27 | 219.69 |
| 08/26/2026 15:41 | 14 | 219.28 |
| 08/26/2026 15:41 | 100 | 219.29 |
| 08/26/2026 15:41 | 1 | 219.40 |
| 08/26/2026 15:41 | 97 | 219.61 |
| 08/26/2026 15:36 | 1 | 219.59 |
| 08/26/2026 15:35 | 34 | 219.59 |
| 08/26/2026 15:35 | 66 | 219.59 |
| 08/26/2026 15:35 | 100 | 219.59 |
| 08/26/2026 15:35 | 40 | 219.59 |
| 08/26/2026 15:35 | 100 | 219.59 |
| 08/26/2026 15:35 | 11 | 219.60 |
| 08/26/2026 15:35 | 87 | 219.60 |
| 08/26/2026 15:34 | 100 | 219.84 |
| 08/26/2026 15:34 | 100 | 219.85 |
| 08/26/2026 15:34 | 110 | 219.55 |
| 08/26/2026 15:34 | 9 | 219.51 |
| 08/26/2026 15:34 | 4 | 219.51 |
| 08/26/2026 15:34 | 100 | 219.85 |
| 08/26/2026 15:34 | 100 | 219.84 |
| 08/26/2026 15:34 | 100 | 219.80 |
| 08/26/2026 15:34 | 100 | 219.31 |
| 08/26/2026 15:34 | 129 | 219.55 |
| 08/26/2026 15:34 | 74 | 219.63 |
| 08/26/2026 15:34 | 15 | 219.65 |
| 08/26/2026 15:34 | 83 | 219.61 |
| 08/26/2026 15:34 | 16 | 219.61 |
| 08/26/2026 15:34 | 55 | 219.55 |
| 08/26/2026 15:34 | 55 | 219.48 |
| 08/26/2026 15:33 | 30 | 218.14 |
| 08/26/2026 15:33 | 51 | 218.21 |
| 08/26/2026 15:30 | 100 | 217.31 |
| 08/26/2026 15:30 | 3 | 217.50 |
| 08/26/2026 15:30 | 10 | 218.11 |
| 08/26/2026 15:30 | 1 | 217.79 |
| 08/26/2026 15:30 | 8 | 218.05 |
| 08/26/2026 15:30 | 1 | 218.77 |
| 08/26/2026 15:30 | 1 | 218.77 |
| 08/26/2026 15:30 | 30 | 218.82 |
| 08/26/2026 15:30 | 41 | 218.82 |
| 08/26/2026 15:30 | 10 | 219.08 |
| 08/26/2026 15:30 | 1 | 222.56 |
| 08/26/2026 15:30 | 144 | 222.52 |
| 08/26/2026 15:30 | 1 | 220.25 |
| 08/26/2026 15:30 | 12 | 220.00 |
| 08/26/2026 15:30 | 9 | 219.73 |
| 08/26/2026 15:30 | 539 | 219.68 |
| 08/26/2026 15:30 | 100 | 219.64 |
| 08/26/2026 15:30 | 3 | 218.83 |
| 08/26/2026 15:30 | 3 | 218.84 |
| 08/26/2026 15:30 | 3 | 218.84 |
| 08/26/2026 15:30 | 8023 | 219.71 |
| 08/26/2026 15:30 | 8023 | 219.71 |