Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
22:15:00
|
Geld
02.04.2025 -
21:59:59
|
Geld Volumen |
Brief
02.04.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
209.57
+0.03
(
+0.01% )
|
209.41
|
1'400 |
209.51
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2025 16:13 | 1 | 211.21 |
| 04/02/2025 16:13 | 5 | 212.65 |
| 04/02/2025 16:13 | 5 | 212.65 |
| 04/02/2025 16:13 | 5 | 212.65 |
| 04/02/2025 16:13 | 1 | 210.62 |
| 04/02/2025 16:13 | 1 | 210.59 |
| 04/02/2025 16:13 | 1 | 210.58 |
| 04/02/2025 16:13 | 1 | 210.58 |
| 04/02/2025 16:13 | 1 | 211.25 |
| 04/02/2025 16:13 | 1 | 211.19 |
| 04/02/2025 16:13 | 1 | 211.15 |
| 04/02/2025 16:13 | 1 | 211.00 |
| 04/02/2025 16:13 | 1 | 211.00 |
| 04/02/2025 16:13 | 10 | 210.99 |
| 04/02/2025 16:13 | 1 | 210.99 |
| 04/02/2025 16:13 | 2 | 210.99 |
| 04/02/2025 16:13 | 2 | 210.86 |
| 04/02/2025 16:10 | 0 | 209.57 |