Darden Restauran Rg
DRI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
204.25
+2.33 ( +1.15% )
204.34
1'800
204.35
6'400
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:03 232192 204.25
07/10/2026 22:00 489 204.34
07/10/2026 22:00 156 204.34
07/10/2026 22:00 650 204.34
07/10/2026 21:59 129 204.34
07/10/2026 21:59 6 204.34
07/10/2026 21:59 6 204.34
07/10/2026 21:59 6 204.34
07/10/2026 21:59 1 204.28
07/10/2026 21:59 4 204.29
07/10/2026 21:59 6 204.34
07/10/2026 21:59 104 204.34
07/10/2026 21:59 6 204.34
07/10/2026 21:59 6 204.34
07/10/2026 21:59 6 204.34
07/10/2026 21:59 6 204.34
07/10/2026 21:59 6 204.34
07/10/2026 21:59 6 204.34
07/10/2026 21:59 6 204.33
07/10/2026 21:59 6 204.34
07/10/2026 21:59 8 204.34
07/10/2026 21:59 1 204.27
07/10/2026 21:59 5 204.27
07/10/2026 21:59 96 204.34
07/10/2026 21:59 4 204.33
07/10/2026 21:59 6 204.33
07/10/2026 21:59 2 204.34
07/10/2026 21:59 10 204.33
07/10/2026 21:59 1 204.34
07/10/2026 21:59 25 204.27
07/10/2026 21:59 12 204.34
07/10/2026 21:59 72 204.34
07/10/2026 21:59 12 204.34
07/10/2026 21:59 3 204.34
07/10/2026 21:59 12 204.33
07/10/2026 21:59 12 204.33
07/10/2026 21:59 7 204.25
07/10/2026 21:59 3 204.34
07/10/2026 21:59 621 204.34
07/10/2026 21:59 100 204.33
07/10/2026 21:59 100 204.29
07/10/2026 21:59 12 204.29
07/10/2026 21:59 3 204.23
07/10/2026 21:59 27 204.27
07/10/2026 21:59 143 204.21
07/10/2026 21:59 200 204.21
07/10/2026 21:59 100 204.22
07/10/2026 21:59 100 204.22
07/10/2026 21:59 100 204.23
07/10/2026 21:59 99 204.23
07/10/2026 21:59 12 204.34
07/10/2026 21:59 27 204.34
07/10/2026 21:59 2 204.34
07/10/2026 21:59 51 204.34
07/10/2026 21:59 12 204.34
07/10/2026 21:59 16 204.34
07/10/2026 21:59 243 204.34
07/10/2026 21:59 7 204.33
07/10/2026 21:59 12 204.33
07/10/2026 21:59 1 204.33
07/10/2026 21:59 68 204.33
07/10/2026 21:59 12 204.33
07/10/2026 21:59 84 204.34
07/10/2026 21:59 100 204.33
07/10/2026 21:59 8 204.34
07/10/2026 21:59 4 204.34
07/10/2026 21:59 15 204.33
07/10/2026 21:59 1 204.23
07/10/2026 21:59 34 204.25
07/10/2026 21:59 18 204.33
07/10/2026 21:59 50 204.25
07/10/2026 21:59 10 204.25
07/10/2026 21:59 1 204.27
07/10/2026 21:59 1 204.34
07/10/2026 21:59 2 204.34
07/10/2026 21:59 23 204.29
07/10/2026 21:59 28 204.34
07/10/2026 21:59 18 204.27
07/10/2026 21:59 3 204.27
07/10/2026 21:59 37 204.25
07/10/2026 21:59 5 204.34
07/10/2026 21:59 1 204.34
07/10/2026 21:59 1 204.34
07/10/2026 21:59 15 204.34
07/10/2026 21:59 1 204.34
07/10/2026 21:59 76 204.33
07/10/2026 21:59 5 204.295
07/10/2026 21:59 20 204.33
07/10/2026 21:59 32 204.295
07/10/2026 21:59 3 204.23
07/10/2026 21:59 3 204.21
07/10/2026 21:59 3 204.25
07/10/2026 21:59 57 204.28
07/10/2026 21:59 25 204.27
07/10/2026 21:59 17 204.27
07/10/2026 21:59 20 204.34
07/10/2026 21:59 22 204.34
07/10/2026 21:59 55 204.33
07/10/2026 21:59 100 204.33
07/10/2026 21:59 19 204.32
07/10/2026 21:59 1 204.32
07/10/2026 21:59 50 204.34
07/10/2026 21:59 100 204.34
07/10/2026 21:59 100 204.34
07/10/2026 21:59 100 204.32
07/10/2026 21:59 100 204.31
07/10/2026 21:59 100 204.29
07/10/2026 21:59 130 204.29
07/10/2026 21:59 4 204.27
07/10/2026 21:59 100 204.24
07/10/2026 21:59 15 204.24
07/10/2026 21:59 5 204.24
07/10/2026 21:59 200 204.24
07/10/2026 21:59 100 204.25
07/10/2026 21:59 20 204.25
07/10/2026 21:59 80 204.25
07/10/2026 21:59 28 204.29
07/10/2026 21:59 70 204.29
07/10/2026 21:59 20 204.34
07/10/2026 21:59 9 204.35
07/10/2026 21:59 1 204.34
07/10/2026 21:59 3 204.33
07/10/2026 21:59 436 204.29
07/10/2026 21:59 4 204.29
07/10/2026 21:59 16 204.29
07/10/2026 21:59 39 204.29
07/10/2026 21:59 100 204.30
07/10/2026 21:59 100 204.34
07/10/2026 21:59 1 204.29
07/10/2026 21:59 81 204.32
07/10/2026 21:59 4 204.33
07/10/2026 21:59 95 204.33
07/10/2026 21:59 5 204.33
07/10/2026 21:59 419 204.35
07/10/2026 21:59 41 204.35
07/10/2026 21:59 20 204.35
07/10/2026 21:59 50 204.39
07/10/2026 21:59 3 204.40
07/10/2026 21:59 100 204.40
07/10/2026 21:59 83 204.37
07/10/2026 21:59 24 204.37
07/10/2026 21:59 25 204.37
07/10/2026 21:59 4 204.37
07/10/2026 21:59 4 204.37
07/10/2026 21:59 7 204.37
07/10/2026 21:59 1 204.37
07/10/2026 21:59 8 204.37
07/10/2026 21:59 71 204.37
07/10/2026 21:59 98 204.37
07/10/2026 21:59 1 204.37
07/10/2026 21:59 1 204.37
07/10/2026 21:59 21 204.38
07/10/2026 21:59 95 204.45
07/10/2026 21:59 100 204.45
07/10/2026 21:59 226 204.45
07/10/2026 21:59 21 204.45
07/10/2026 21:59 5 204.51
07/10/2026 21:59 6 204.47
07/10/2026 21:59 100 204.47
07/10/2026 21:59 100 204.43
07/10/2026 21:59 19 204.50
07/10/2026 21:59 2 204.50
07/10/2026 21:59 34 204.51
07/10/2026 21:59 54 204.58
07/10/2026 21:59 100 204.58
07/10/2026 21:59 46 204.58
07/10/2026 21:59 100 204.57
07/10/2026 21:59 54 204.58
07/10/2026 21:59 100 204.55
07/10/2026 21:59 6 204.58
07/10/2026 21:59 200 204.58
07/10/2026 21:59 71 204.58
07/10/2026 21:59 100 204.58
07/10/2026 21:59 400 204.58
07/10/2026 21:59 100 204.58
07/10/2026 21:59 100 204.58
07/10/2026 21:59 100 204.58
07/10/2026 21:59 93 204.56
07/10/2026 21:59 100 204.56
07/10/2026 21:59 100 204.55
07/10/2026 21:59 100 204.55
07/10/2026 21:59 100 204.55
07/10/2026 21:59 25 204.55
07/10/2026 21:59 10 204.54
07/10/2026 21:59 79 204.54
07/10/2026 21:59 100 204.53
07/10/2026 21:59 21 204.54
07/10/2026 21:59 95 204.53
07/10/2026 21:59 5 204.53
07/10/2026 21:59 8 204.50
07/10/2026 21:59 37 204.50
07/10/2026 21:59 75 204.55
07/10/2026 21:59 100 204.55
07/10/2026 21:59 100 204.53
07/10/2026 21:59 100 204.51
07/10/2026 21:59 64 204.51
07/10/2026 21:59 29 204.51
07/10/2026 21:59 76 204.51
07/10/2026 21:59 24 204.51
07/10/2026 21:59 100 204.50
07/10/2026 21:59 2 204.49
07/10/2026 21:59 5 204.49
07/10/2026 21:59 3 204.49
07/10/2026 21:59 3 204.49
07/10/2026 21:59 5 204.51
07/10/2026 21:59 150 204.49
07/10/2026 21:59 90 204.54
07/10/2026 21:59 100 204.53
07/10/2026 21:59 100 204.53
07/10/2026 21:59 30 204.45
07/10/2026 21:59 85 204.51
07/10/2026 21:59 100 204.50
07/10/2026 21:59 18 204.51
07/10/2026 21:59 33 204.49
07/10/2026 21:59 100 204.44
07/10/2026 21:59 49 204.45
07/10/2026 21:59 100 204.45
07/10/2026 21:59 37 204.55
07/10/2026 21:59 100 204.53
07/10/2026 21:59 100 204.53
07/10/2026 21:59 46 204.57
07/10/2026 21:59 11 204.53
07/10/2026 21:59 4 204.51
07/10/2026 21:59 5 204.51
07/10/2026 21:59 100 204.51
07/10/2026 21:59 25 204.51
07/10/2026 21:59 122 204.51
07/10/2026 21:59 100 204.50
07/10/2026 21:59 100 204.50
07/10/2026 21:59 100 204.49
07/10/2026 21:59 100 204.49
07/10/2026 21:59 43 204.45
07/10/2026 21:59 85 204.45
07/10/2026 21:59 300 204.44
07/10/2026 21:59 16 204.43
07/10/2026 21:59 40 204.38
07/10/2026 21:59 300 204.45
07/10/2026 21:59 100 204.46
07/10/2026 21:59 100 204.49
07/10/2026 21:59 100 204.49
07/10/2026 21:59 75 204.56
07/10/2026 21:59 100 204.56
07/10/2026 21:59 100 204.53
07/10/2026 21:59 98 204.45
07/10/2026 21:59 95 204.44
07/10/2026 21:59 100 204.44
07/10/2026 21:59 137 204.41
07/10/2026 21:59 177 204.41
07/10/2026 21:59 5 204.44
07/10/2026 21:59 2 204.45
07/10/2026 21:59 2 204.44
07/10/2026 21:59 4 204.44
07/10/2026 21:59 300 204.44
07/10/2026 21:59 100 204.38
07/10/2026 21:59 200 204.38
07/10/2026 21:59 125 204.34
07/10/2026 21:59 50 204.36
07/10/2026 21:59 100 204.33
07/10/2026 21:59 300 204.32
07/10/2026 21:59 350 204.32
07/10/2026 21:59 50 204.32
07/10/2026 21:59 100 204.35
07/10/2026 21:59 100 204.35
07/10/2026 21:59 1 204.34
07/10/2026 21:59 100 204.33
07/10/2026 21:59 100 204.33
07/10/2026 21:59 2 204.33
07/10/2026 21:59 100 204.33
07/10/2026 21:59 64 204.33
07/10/2026 21:59 100 204.33
07/10/2026 21:59 37 204.27
07/10/2026 21:59 3 204.27
07/10/2026 21:59 64 204.32
07/10/2026 21:59 100 204.32
07/10/2026 21:59 4 204.29
07/10/2026 21:59 171 204.24
07/10/2026 21:59 100 204.27
07/10/2026 21:59 7 204.27
07/10/2026 21:59 3 204.27
07/10/2026 21:59 200 204.27
07/10/2026 21:59 3 204.27
07/10/2026 21:59 45 204.27
07/10/2026 21:59 1 204.27
07/10/2026 21:59 26 204.27
07/10/2026 21:59 38 204.30
07/10/2026 21:59 2 204.30
07/10/2026 21:59 3 204.30
07/10/2026 21:59 6 204.30
07/10/2026 21:59 3 204.30
07/10/2026 21:59 100 204.30
07/10/2026 21:59 9 204.30
07/10/2026 21:59 2 204.30
07/10/2026 21:59 6 204.32
07/10/2026 21:59 25 204.30
07/10/2026 21:59 9 204.30
07/10/2026 21:59 26 204.30
07/10/2026 21:59 99 204.30
07/10/2026 21:59 2 204.30
07/10/2026 21:59 2 204.29
07/10/2026 21:59 62 204.28
07/10/2026 21:59 11 204.28
07/10/2026 21:59 27 204.28
07/10/2026 21:59 100 204.28
07/10/2026 21:59 12 204.29
07/10/2026 21:59 2 204.29
07/10/2026 21:59 2 204.29
07/10/2026 21:59 45 204.29
07/10/2026 21:59 100 204.29
07/10/2026 21:59 14 204.29
07/10/2026 21:59 3 204.29
07/10/2026 21:59 30 204.29
07/10/2026 21:59 100 204.29
07/10/2026 21:59 100 204.29
07/10/2026 21:59 1 204.25
07/10/2026 21:59 100 204.25
07/10/2026 21:59 100 204.25
07/10/2026 21:59 33 204.29
07/10/2026 21:59 36 204.28
07/10/2026 21:59 31 204.27
07/10/2026 21:59 44 204.26
07/10/2026 21:59 2 204.26
07/10/2026 21:59 100 204.26
07/10/2026 21:59 100 204.26
07/10/2026 21:59 12 204.26
07/10/2026 21:59 48 204.26
07/10/2026 21:59 26 204.26
07/10/2026 21:59 1 204.26
07/10/2026 21:59 1 204.26
07/10/2026 21:59 31 204.26
07/10/2026 21:59 3 204.26
07/10/2026 21:59 2 204.26
07/10/2026 21:59 4 204.23
07/10/2026 21:59 79 204.23
07/10/2026 21:59 16 204.22
07/10/2026 21:59 4 204.22
07/10/2026 21:59 6 204.20
07/10/2026 21:59 8 204.19
07/10/2026 21:59 13 204.19
07/10/2026 21:59 30 204.19
07/10/2026 21:59 21 204.18
07/10/2026 21:59 4 204.18
07/10/2026 21:59 1 204.18
07/10/2026 21:59 100 204.18
07/10/2026 21:59 300 204.19
07/10/2026 21:59 100 204.19
07/10/2026 21:59 3 204.22
07/10/2026 21:59 260 204.22
07/10/2026 21:59 40 204.22
07/10/2026 21:59 60 204.22
07/10/2026 21:59 100 204.17
07/10/2026 21:59 20 204.19
07/10/2026 21:59 1 204.19
07/10/2026 21:59 70 204.18
07/10/2026 21:59 70 204.18
07/10/2026 21:59 15 204.17
07/10/2026 21:59 4 204.17
07/10/2026 21:59 37 204.17
07/10/2026 21:59 35 204.17
07/10/2026 21:59 2 204.15
07/10/2026 21:59 1 204.16
07/10/2026 21:59 1 204.15
07/10/2026 21:59 61 204.15
07/10/2026 21:59 2 204.15
07/10/2026 21:59 5 204.16
07/10/2026 21:59 1 204.16
07/10/2026 21:59 95 204.16
07/10/2026 21:59 24 204.16
07/10/2026 21:59 100 204.16
07/10/2026 21:59 31 204.16
07/10/2026 21:59 26 204.16
07/10/2026 21:59 2 204.16
07/10/2026 21:59 18 204.16
07/10/2026 21:59 36 204.16
07/10/2026 21:59 3 204.16
07/10/2026 21:59 10 204.16
07/10/2026 21:59 30 204.16
07/10/2026 21:59 8 204.16
07/10/2026 21:59 4 204.16
07/10/2026 21:59 100 204.16
07/10/2026 21:59 5 204.17
07/10/2026 21:59 100 204.17
07/10/2026 21:59 2 204.17
07/10/2026 21:59 282 204.18
07/10/2026 21:59 9 204.18
07/10/2026 21:59 600 204.18
07/10/2026 21:59 10 204.18
07/10/2026 21:59 24 204.18
07/10/2026 21:59 27 204.18
07/10/2026 21:59 1 204.18
07/10/2026 21:59 12 204.18
07/10/2026 21:59 4 204.18
07/10/2026 21:59 56 204.18
07/10/2026 21:59 46 204.18
07/10/2026 21:59 19 204.18
07/10/2026 21:59 200 204.18
07/10/2026 21:59 100 204.18
07/10/2026 21:59 40 204.18
07/10/2026 21:59 2 204.18
07/10/2026 21:59 5 204.18
07/10/2026 21:59 24 204.18
07/10/2026 21:59 9 204.18
07/10/2026 21:59 1 204.18
07/10/2026 21:59 2 204.18
07/10/2026 21:59 25 204.18
07/10/2026 21:59 25 204.21
07/10/2026 21:59 86 204.22
07/10/2026 21:59 10 204.22
07/10/2026 21:59 27 204.22
07/10/2026 21:59 97 204.22
07/10/2026 21:59 3 204.22
07/10/2026 21:59 100 204.22
07/10/2026 21:59 99 204.23
07/10/2026 21:59 1 204.23
07/10/2026 21:59 60 204.26
07/10/2026 21:59 1 204.26
07/10/2026 21:59 47 204.26
07/10/2026 21:59 53 204.26
07/10/2026 21:59 5 204.26
07/10/2026 21:59 95 204.26
07/10/2026 21:59 15 204.26
07/10/2026 21:59 1 204.26
07/10/2026 21:59 1 204.26
07/10/2026 21:59 2 204.26
07/10/2026 21:59 3 204.26
07/10/2026 21:59 1 204.26
07/10/2026 21:59 100 204.26
07/10/2026 21:59 82 204.26
07/10/2026 21:59 58 204.25
07/10/2026 21:59 2 204.18
07/10/2026 21:59 98 204.19
07/10/2026 21:59 100 204.20
07/10/2026 21:59 1 204.20
07/10/2026 21:59 100 204.21
07/10/2026 21:59 100 204.21
07/10/2026 21:59 15 204.26
07/10/2026 21:58 2 204.19
07/10/2026 21:58 46 204.19
07/10/2026 21:58 100 204.19
07/10/2026 21:58 63 204.21
07/10/2026 21:58 100 204.22
07/10/2026 21:58 100 204.22
07/10/2026 21:58 37 204.21
07/10/2026 21:58 100 204.21
07/10/2026 21:58 3 204.26
07/10/2026 21:58 100 204.26
07/10/2026 21:58 100 204.26
07/10/2026 21:58 100 204.26
07/10/2026 21:58 97 204.26
07/10/2026 21:58 3 204.26
07/10/2026 21:58 2 204.20
07/10/2026 21:58 100 204.19
07/10/2026 21:58 8 204.18
07/10/2026 21:58 31 204.18
07/10/2026 21:58 69 204.18
07/10/2026 21:58 2 204.18
07/10/2026 21:58 6 204.18
07/10/2026 21:58 23 204.18
07/10/2026 21:58 100 204.17
07/10/2026 21:58 100 204.17
07/10/2026 21:58 60 204.17
07/10/2026 21:58 100 204.13
07/10/2026 21:58 100 204.125
07/10/2026 21:58 2 204.15
07/10/2026 21:58 1 204.15
07/10/2026 21:58 20 204.15
07/10/2026 21:58 2 204.15
07/10/2026 21:58 4 204.15
07/10/2026 21:58 50 204.15
07/10/2026 21:58 1 204.14
07/10/2026 21:58 2 204.14
07/10/2026 21:58 12 204.14
07/10/2026 21:58 3 204.14
07/10/2026 21:58 1 204.14
07/10/2026 21:58 2 204.13
07/10/2026 21:58 1 204.13
07/10/2026 21:58 7 204.13
07/10/2026 21:58 1 204.12
07/10/2026 21:58 1 204.12
07/10/2026 21:58 1 204.12
07/10/2026 21:58 1 204.12
07/10/2026 21:58 50 204.12
07/10/2026 21:58 1 204.12
07/10/2026 21:58 2 204.12
07/10/2026 21:58 1 204.12
07/10/2026 21:58 1 204.10
07/10/2026 21:58 1 204.10
07/10/2026 21:58 1 204.10
07/10/2026 21:58 21 204.10
07/10/2026 21:58 10 204.10
07/10/2026 21:58 1 204.10
07/10/2026 21:58 2 204.10
07/10/2026 21:58 1 204.10
07/10/2026 21:58 1 204.11
07/10/2026 21:58 126 204.08
07/10/2026 21:58 1 204.09
07/10/2026 21:58 1 204.09
07/10/2026 21:58 1 204.09
07/10/2026 21:58 7 204.11
07/10/2026 21:58 5 204.11
07/10/2026 21:58 10 204.11
07/10/2026 21:58 5 204.11
07/10/2026 21:58 12 204.11
07/10/2026 21:58 1 204.11
07/10/2026 21:58 100 204.11
07/10/2026 21:58 100 204.11
07/10/2026 21:58 50 204.11
07/10/2026 21:58 20 204.11
07/10/2026 21:58 3 204.11
07/10/2026 21:58 2 204.11
07/10/2026 21:58 100 204.11
07/10/2026 21:58 100 204.11
07/10/2026 21:58 3 204.11
07/10/2026 21:58 20 204.11
07/10/2026 21:58 21 204.11
07/10/2026 21:58 100 204.11
07/10/2026 21:58 3 204.11
07/10/2026 21:58 5 204.11
07/10/2026 21:58 21 204.11
07/10/2026 21:58 100 204.11
07/10/2026 21:58 100 204.11
07/10/2026 21:58 2 204.08
07/10/2026 21:58 2 204.05
07/10/2026 21:58 141 204.08
07/10/2026 21:58 6 204.08
07/10/2026 21:58 14 204.09
07/10/2026 21:58 100 204.06
07/10/2026 21:58 100 204.07
07/10/2026 21:58 1 203.99
07/10/2026 21:58 23 203.99
07/10/2026 21:58 5 203.99
07/10/2026 21:58 2 203.99
07/10/2026 21:58 2 203.99
07/10/2026 21:58 5 203.99
07/10/2026 21:58 3 203.99
07/10/2026 21:58 3 204.05
07/10/2026 21:58 1 203.99
07/10/2026 21:58 100 204.03
07/10/2026 21:58 200 204.03
07/10/2026 21:58 5 204.03
07/10/2026 21:58 100 204.03
07/10/2026 21:58 100 204.03
07/10/2026 21:58 2 204.03
07/10/2026 21:58 1 204.03
07/10/2026 21:58 100 204.03
07/10/2026 21:58 25 204.03
07/10/2026 21:58 38 204.03
07/10/2026 21:58 2 204.03
07/10/2026 21:58 9 204.03
07/10/2026 21:58 100 204.03
07/10/2026 21:58 100 204.03
07/10/2026 21:58 28 204.03
07/10/2026 21:58 4 204.05
07/10/2026 21:58 1 204.05
07/10/2026 21:58 71 204.06
07/10/2026 21:58 100 204.07
07/10/2026 21:58 10 204.05
07/10/2026 21:58 14 204.05
07/10/2026 21:58 5 204.05
07/10/2026 21:58 72 204.03
07/10/2026 21:58 11 204.03
07/10/2026 21:58 80 204.03
07/10/2026 21:58 20 204.03
07/10/2026 21:58 100 204.04
07/10/2026 21:58 300 204.05
07/10/2026 21:58 100 204.10
07/10/2026 21:58 100 204.10
07/10/2026 21:58 100 204.10
07/10/2026 21:58 1 204.11
07/10/2026 21:58 5 204.09
07/10/2026 21:58 80 204.04
07/10/2026 21:58 135 204.08
07/10/2026 21:58 50 204.08
07/10/2026 21:58 6 204.08
07/10/2026 21:58 64 204.08
07/10/2026 21:58 11 204.08
07/10/2026 21:58 25 204.08
07/10/2026 21:58 34 204.08
07/10/2026 21:58 307 204.08
07/10/2026 21:58 34 204.07
07/10/2026 21:58 34 204.08
07/10/2026 21:58 100 204.08
07/10/2026 21:58 14 204.08
07/10/2026 21:58 179 204.08
07/10/2026 21:58 10 204.08
07/10/2026 21:58 8 204.08
07/10/2026 21:58 42 204.08
07/10/2026 21:58 212 204.08
07/10/2026 21:58 34 204.07
07/10/2026 21:58 30 204.08
07/10/2026 21:58 23 204.08
07/10/2026 21:58 100 204.07
07/10/2026 21:58 97 204.07
07/10/2026 21:58 3 204.07
07/10/2026 21:58 6 204.07
07/10/2026 21:58 6 204.06
07/10/2026 21:58 6 204.06
07/10/2026 21:58 1 204.07
07/10/2026 21:58 1 204.07
07/10/2026 21:58 2 204.07
07/10/2026 21:58 37 204.08
07/10/2026 21:58 90 204.08
07/10/2026 21:58 100 204.07
07/10/2026 21:58 100 204.07
07/10/2026 21:58 2 204.07
07/10/2026 21:58 44 204.01
07/10/2026 21:58 100 204.02
07/10/2026 21:58 1 204.07
07/10/2026 21:58 2 204.07
07/10/2026 21:58 6 204.07
07/10/2026 21:58 5 204.07
07/10/2026 21:58 5 204.02
07/10/2026 21:58 100 204.00
07/10/2026 21:58 54 203.98
07/10/2026 21:58 46 203.98
07/10/2026 21:58 100 203.99
07/10/2026 21:58 100 204.02
07/10/2026 21:58 31 204.08
07/10/2026 21:58 100 204.07
07/10/2026 21:58 19 204.07
07/10/2026 21:58 12 204.06
07/10/2026 21:58 5 204.02
07/10/2026 21:58 6 204.02
07/10/2026 21:58 11 204.01
07/10/2026 21:58 11 204.01
07/10/2026 21:58 2 204.01
07/10/2026 21:58 16 204.00
07/10/2026 21:58 16 204.00
07/10/2026 21:58 112 203.98
07/10/2026 21:58 16 203.98
07/10/2026 21:58 127 203.98
07/10/2026 21:58 100 203.98
07/10/2026 21:58 100 203.98
07/10/2026 21:58 247 203.98
07/10/2026 21:58 16 203.97
07/10/2026 21:58 1 203.94
07/10/2026 21:58 9 203.94
07/10/2026 21:58 3 203.94
07/10/2026 21:58 25 204.00
07/10/2026 21:58 100 203.97
07/10/2026 21:58 100 203.97
07/10/2026 21:58 100 203.98
07/10/2026 21:58 100 203.98
07/10/2026 21:58 80 204.00
07/10/2026 21:58 10 204.05
07/10/2026 21:57 10 204.15
07/10/2026 21:57 2 204.14
07/10/2026 21:57 2 204.11
07/10/2026 21:57 1 204.11
07/10/2026 21:57 2 204.11
07/10/2026 21:57 2 204.11
07/10/2026 21:57 1 204.11
07/10/2026 21:57 1 204.11
07/10/2026 21:57 10 204.10
07/10/2026 21:57 6 204.09
07/10/2026 21:57 100 204.09
07/10/2026 21:57 100 204.08
07/10/2026 21:57 100 204.08
07/10/2026 21:57 100 204.08
07/10/2026 21:57 100 204.08
07/10/2026 21:57 2 204.08
07/10/2026 21:57 5 204.08
07/10/2026 21:57 10 204.08
07/10/2026 21:57 8 204.07
07/10/2026 21:57 100 204.06
07/10/2026 21:57 8 204.06
07/10/2026 21:57 25 204.025
07/10/2026 21:57 25 204.025
07/10/2026 21:57 8 204.025
07/10/2026 21:57 8 204.06
07/10/2026 21:57 8 204.06
07/10/2026 21:57 8 204.06
07/10/2026 21:57 8 204.06
07/10/2026 21:57 8 204.06
07/10/2026 21:57 8 204.06
07/10/2026 21:57 8 204.06
07/10/2026 21:57 8 204.06
07/10/2026 21:57 8 204.06
07/10/2026 21:57 8 204.025
07/10/2026 21:57 9 204.04
07/10/2026 21:57 100 204.02
07/10/2026 21:57 100 204.02
07/10/2026 21:57 1 204.01
07/10/2026 21:57 5 204.01
07/10/2026 21:57 100 204.02
07/10/2026 21:57 100 204.02
07/10/2026 21:57 79 204.02
07/10/2026 21:57 21 204.02
07/10/2026 21:57 200 204.02
07/10/2026 21:57 6 204.02
07/10/2026 21:57 74 204.02
07/10/2026 21:57 21 204.02
07/10/2026 21:57 105 204.02
07/10/2026 21:57 6 204.03
07/10/2026 21:57 9 204.03
07/10/2026 21:57 100 204.055
07/10/2026 21:57 100 204.055
07/10/2026 21:57 10 204.07
07/10/2026 21:57 10 204.055
07/10/2026 21:57 10 204.055
07/10/2026 21:57 80 204.03
07/10/2026 21:57 6 204.04
07/10/2026 21:57 100 204.04
07/10/2026 21:57 95 204.04
07/10/2026 21:57 5 204.04
07/10/2026 21:57 200 204.03
07/10/2026 21:57 19 204.03
07/10/2026 21:57 10 204.03
07/10/2026 21:57 100 204.03
07/10/2026 21:57 100 204.04
07/10/2026 21:57 100 204.04
07/10/2026 21:57 10 204.04
07/10/2026 21:57 100 204.08
07/10/2026 21:57 68 204.04
07/10/2026 21:57 32 204.04
07/10/2026 21:57 13 204.03
07/10/2026 21:57 48 204.04
07/10/2026 21:57 45 204.04
07/10/2026 21:57 3 204.04
07/10/2026 21:57 4 204.04
07/10/2026 21:57 5 204.05
07/10/2026 21:57 72 204.05
07/10/2026 21:57 4 204.05
07/10/2026 21:57 7 204.05
07/10/2026 21:57 24 204.05
07/10/2026 21:57 20 204.12
07/10/2026 21:57 6 204.19
07/10/2026 21:57 100 204.21
07/10/2026 21:56 48 204.195
07/10/2026 21:56 100 204.195
07/10/2026 21:56 100 204.195
07/10/2026 21:56 20 204.20
07/10/2026 21:56 1 204.14
07/10/2026 21:56 10 204.11
07/10/2026 21:56 6 204.11
07/10/2026 21:56 25 204.11
07/10/2026 21:56 74 204.11
07/10/2026 21:56 100 204.11
07/10/2026 21:56 100 204.11
07/10/2026 21:56 6 204.10
07/10/2026 21:56 1 204.10
07/10/2026 21:56 7 204.10
07/10/2026 21:56 100 204.11
07/10/2026 21:56 100 204.10
07/10/2026 21:56 100 204.10
07/10/2026 21:56 1 204.08
07/10/2026 21:56 6 204.07
07/10/2026 21:56 25 204.05
07/10/2026 21:56 8 204.05
07/10/2026 21:56 2 204.05
07/10/2026 21:56 8 204.04
07/10/2026 21:56 25 203.98
07/10/2026 21:56 5 203.91
07/10/2026 21:56 41 203.97
07/10/2026 21:56 1 203.97
07/10/2026 21:56 25 203.97
07/10/2026 21:56 4 203.97
07/10/2026 21:56 8 203.97
07/10/2026 21:56 6 203.96
07/10/2026 21:56 2 203.96
07/10/2026 21:56 4 203.96
07/10/2026 21:56 2 203.95
07/10/2026 21:56 6 203.95
07/10/2026 21:56 6 203.95
07/10/2026 21:56 6 203.95
07/10/2026 21:56 19 203.83
07/10/2026 21:56 96 203.89
07/10/2026 21:56 100 203.87
07/10/2026 21:56 4 203.89
07/10/2026 21:56 8 203.88
07/10/2026 21:56 6 203.87
07/10/2026 21:56 10 203.86
07/10/2026 21:56 8 203.86
07/10/2026 21:56 19 203.86
07/10/2026 21:56 8 203.86
07/10/2026 21:56 6 203.85
07/10/2026 21:56 100 203.805
07/10/2026 21:56 100 203.805
07/10/2026 21:56 13 203.82
07/10/2026 21:56 100 203.82
07/10/2026 21:56 57 204.04
07/10/2026 21:56 100 204.02
07/10/2026 21:56 6 203.96
07/10/2026 21:56 6 203.89
07/10/2026 21:56 19 203.89
07/10/2026 21:56 15 203.89
07/10/2026 21:56 85 203.89
07/10/2026 21:56 40 203.88
07/10/2026 21:56 8 203.88
07/10/2026 21:56 100 203.82
07/10/2026 21:56 100 203.82
07/10/2026 21:56 100 203.83
07/10/2026 21:56 100 203.83
07/10/2026 21:56 25 203.83
07/10/2026 21:56 40 203.84
07/10/2026 21:56 1 203.87
07/10/2026 21:56 100 203.87
07/10/2026 21:55 12 203.88
07/10/2026 21:55 100 203.90
07/10/2026 21:55 88 203.90
07/10/2026 21:55 12 203.90
07/10/2026 21:55 82 203.91
07/10/2026 21:55 18 203.91
07/10/2026 21:55 53 203.90
07/10/2026 21:55 47 203.90
07/10/2026 21:55 100 203.88
07/10/2026 21:55 80 203.87
07/10/2026 21:55 54 203.88
07/10/2026 21:55 40 203.88
07/10/2026 21:55 6 203.88
07/10/2026 21:55 100 203.89
07/10/2026 21:55 100 203.90
07/10/2026 21:55 94 203.89
07/10/2026 21:55 100 203.93
07/10/2026 21:55 300 203.94
07/10/2026 21:55 51 204.03
07/10/2026 21:55 100 204.015
07/10/2026 21:55 25 204.015
07/10/2026 21:55 100 204.015
07/10/2026 21:55 25 204.015
07/10/2026 21:55 100 204.015
07/10/2026 21:55 100 204.03
07/10/2026 21:55 100 204.03
07/10/2026 21:55 100 204.03
07/10/2026 21:55 28 204.03
07/10/2026 21:55 100 204.03
07/10/2026 21:55 71 204.03
07/10/2026 21:55 100 204.03
07/10/2026 21:55 100 204.03
07/10/2026 21:55 10 204.05
07/10/2026 21:55 8 204.05
07/10/2026 21:55 100 204.05
07/10/2026 21:55 10 204.12
07/10/2026 21:55 10 204.12
07/10/2026 21:55 5 204.12
07/10/2026 21:55 100 204.21
07/10/2026 21:55 100 204.21
07/10/2026 21:55 1 204.21
07/10/2026 21:55 1 204.21
07/10/2026 21:54 1 204.13
07/10/2026 21:54 4 204.13
07/10/2026 21:54 60 204.28
07/10/2026 21:54 100 204.28
07/10/2026 21:54 100 204.28
07/10/2026 21:54 100 204.28
07/10/2026 21:54 12 204.34
07/10/2026 21:54 9 204.34
07/10/2026 21:54 79 204.34
07/10/2026 21:54 21 204.35
07/10/2026 21:54 100 204.35
07/10/2026 21:54 100 204.35
07/10/2026 21:54 10 204.40
07/10/2026 21:54 9 204.35
07/10/2026 21:54 1 204.35
07/10/2026 21:54 1 204.36
07/10/2026 21:54 99 204.36
07/10/2026 21:54 25 204.38
07/10/2026 21:54 50 204.38
07/10/2026 21:54 15 204.39
07/10/2026 21:54 10 204.44
07/10/2026 21:54 1 204.38
07/10/2026 21:54 100 204.485
07/10/2026 21:53 7 204.30
07/10/2026 21:53 3 204.30
07/10/2026 21:53 90 204.30
07/10/2026 21:53 98 204.32
07/10/2026 21:53 1 204.34
07/10/2026 21:53 99 204.34
07/10/2026 21:53 41 204.46
07/10/2026 21:53 1 204.53
07/10/2026 21:53 1 204.54
07/10/2026 21:53 1 204.60
07/10/2026 21:53 1 204.60
07/10/2026 21:53 1 204.73
07/10/2026 21:53 1 204.73
07/10/2026 21:53 1 204.76
07/10/2026 21:53 43 204.77
07/10/2026 21:53 1 204.80
07/10/2026 21:53 99 204.80
07/10/2026 21:53 1 204.82
07/10/2026 21:53 1 204.83
07/10/2026 21:53 1 204.86
07/10/2026 21:53 1 204.86
07/10/2026 21:53 19 204.87
07/10/2026 21:53 10 204.90
07/10/2026 21:53 57 204.90
07/10/2026 21:53 75 204.91
07/10/2026 21:53 25 204.91
07/10/2026 21:53 96 205.00
07/10/2026 21:53 4 205.00
07/10/2026 21:53 100 205.00
07/10/2026 21:53 100 205.00
07/10/2026 21:53 4 205.00
07/10/2026 21:53 36 205.09
07/10/2026 21:53 2 205.07
07/10/2026 21:53 50 205.06
07/10/2026 21:53 100 205.06
07/10/2026 21:53 2 205.06
07/10/2026 21:53 2 205.06
07/10/2026 21:53 19 205.06
07/10/2026 21:53 11 205.06
07/10/2026 21:53 15 205.06
07/10/2026 21:53 30 205.06
07/10/2026 21:53 70 205.06
07/10/2026 21:53 30 205.06
07/10/2026 21:53 6 205.05
07/10/2026 21:53 58 205.04
07/10/2026 21:53 42 205.04
07/10/2026 21:53 100 205.04
07/10/2026 21:53 100 205.04
07/10/2026 21:53 8 205.04
07/10/2026 21:53 8 205.04
07/10/2026 21:53 10 205.04
07/10/2026 21:53 1 205.04
07/10/2026 21:53 100 205.04
07/10/2026 21:53 6 204.98
07/10/2026 21:53 3 204.98
07/10/2026 21:53 6 204.97
07/10/2026 21:53 6 204.92
07/10/2026 21:53 6 204.93
07/10/2026 21:53 6 204.96
07/10/2026 21:53 1 204.98
07/10/2026 21:53 1 204.98
07/10/2026 21:53 1 204.95
07/10/2026 21:52 25 204.87
07/10/2026 21:52 8 204.87
07/10/2026 21:52 10 204.92
07/10/2026 21:52 100 204.92
07/10/2026 21:52 40 205.04
07/10/2026 21:52 100 205.01
07/10/2026 21:52 100 205.01
07/10/2026 21:52 100 205.00
07/10/2026 21:52 6 204.99
07/10/2026 21:52 6 204.89
07/10/2026 21:52 42 204.89
07/10/2026 21:52 8 204.88
07/10/2026 21:52 8 204.81
07/10/2026 21:52 8 204.81
07/10/2026 21:52 43 204.79
07/10/2026 21:52 7 204.79
07/10/2026 21:52 50 204.79
07/10/2026 21:52 7 204.79
07/10/2026 21:52 8 204.79
07/10/2026 21:52 1 204.77
07/10/2026 21:52 100 204.84
07/10/2026 21:51 21 204.98
07/10/2026 21:51 4 204.99
07/10/2026 21:51 1 205.05
07/10/2026 21:51 160 205.07
07/10/2026 21:51 100 205.08
07/10/2026 21:51 8 205.14
07/10/2026 21:51 50 205.32
07/10/2026 21:51 11 205.17
07/10/2026 21:51 55 205.17
07/10/2026 21:51 4 205.18
07/10/2026 21:51 5 205.18
07/10/2026 21:51 26 205.18
07/10/2026 21:51 74 205.18
07/10/2026 21:51 1 205.29
07/10/2026 21:51 100 205.31
07/10/2026 21:51 47 205.32
07/10/2026 21:51 1 205.32
07/10/2026 21:51 38 205.32
07/10/2026 21:51 62 205.32
07/10/2026 21:51 86 205.33
07/10/2026 21:51 100 205.35
07/10/2026 21:51 170 205.35
07/10/2026 21:51 100 205.39
07/10/2026 21:51 10 205.405
07/10/2026 21:51 54 205.50
07/10/2026 21:51 46 205.50
07/10/2026 21:51 1 205.50
07/10/2026 21:51 5 205.49
07/10/2026 21:51 5 205.48
07/10/2026 21:51 100 205.47
07/10/2026 21:51 20 205.36
07/10/2026 21:51 47 205.37
07/10/2026 21:51 100 205.37
07/10/2026 21:51 48 205.37
07/10/2026 21:51 100 205.36
07/10/2026 21:51 1 205.35
07/10/2026 21:51 10 205.275
07/10/2026 21:51 50 205.275
07/10/2026 21:51 25 205.275
07/10/2026 21:51 75 205.275
07/10/2026 21:51 100 205.275
07/10/2026 21:51 100 205.32
07/10/2026 21:50 20 205.40
07/10/2026 21:50 55 205.28
07/10/2026 21:50 1 205.28
07/10/2026 21:50 64 205.32
07/10/2026 21:50 25 205.33
07/10/2026 21:50 51 205.33
07/10/2026 21:50 200 205.34
07/10/2026 21:50 11 205.34
07/10/2026 21:50 83 205.34
07/10/2026 21:50 140 205.35
07/10/2026 21:50 2 205.35
07/10/2026 21:50 35 205.36
07/10/2026 21:50 35 205.40
07/10/2026 21:50 45 205.40
07/10/2026 21:50 10 205.36
07/10/2026 21:50 45 205.40
07/10/2026 21:50 45 205.40
07/10/2026 21:50 62 205.41
07/10/2026 21:50 100 205.41
07/10/2026 21:50 8 205.41
07/10/2026 21:50 4 205.41
07/10/2026 21:50 16 205.42
07/10/2026 21:50 16 205.50
07/10/2026 21:50 10 205.49
07/10/2026 21:50 1 205.41
07/10/2026 21:50 12 205.42
07/10/2026 21:50 100 205.43
07/10/2026 21:50 62 205.44
07/10/2026 21:50 12 205.44
07/10/2026 21:50 26 205.44
07/10/2026 21:50 14 205.44
07/10/2026 21:50 100 205.44
07/10/2026 21:50 74 205.45
07/10/2026 21:50 226 205.45
07/10/2026 21:50 14 205.45
07/10/2026 21:50 1 205.515
07/10/2026 21:49 91 205.54
07/10/2026 21:49 100 205.50
07/10/2026 21:49 100 205.50
07/10/2026 21:49 100 205.50
07/10/2026 21:49 6 205.58
07/10/2026 21:49 100 205.56
07/10/2026 21:49 10 205.56
07/10/2026 21:49 90 205.56
07/10/2026 21:48 12 205.43
07/10/2026 21:48 10 205.42
07/10/2026 21:48 10 205.43
07/10/2026 21:48 10 205.47
07/10/2026 21:48 8 205.47
07/10/2026 21:48 40 205.41
07/10/2026 21:48 100 205.49
07/10/2026 21:48 100 205.45
07/10/2026 21:48 39 205.51
07/10/2026 21:48 300 205.46
07/10/2026 21:48 55 205.41
07/10/2026 21:47 12 205.46
07/10/2026 21:47 9 205.46
07/10/2026 21:47 1 205.46
07/10/2026 21:47 41 205.47
07/10/2026 21:47 25 205.47
07/10/2026 21:46 22 205.51
07/10/2026 21:46 43 205.52
07/10/2026 21:46 10 205.52
07/10/2026 21:46 168 205.52
07/10/2026 21:46 43 205.52
07/10/2026 21:46 28 205.53
07/10/2026 21:46 6 205.53
07/10/2026 21:46 141 205.53
07/10/2026 21:46 39 205.53
07/10/2026 21:46 10 205.53
07/10/2026 21:46 100 205.56
07/10/2026 21:45 2 205.58
07/10/2026 21:45 110 205.53
07/10/2026 21:45 100 205.54
07/10/2026 21:45 100 205.55
07/10/2026 21:45 2 205.55
07/10/2026 21:45 43 205.55
07/10/2026 21:45 5 205.55
07/10/2026 21:45 41 205.55
07/10/2026 21:45 2 205.55
07/10/2026 21:45 5 205.62
07/10/2026 21:45 4 205.62
07/10/2026 21:45 5 205.62
07/10/2026 21:45 8 205.61
07/10/2026 21:45 7 205.61
07/10/2026 21:45 4 205.57
07/10/2026 21:45 7 205.60
07/10/2026 21:45 6 205.60
07/10/2026 21:45 1 205.60
07/10/2026 21:45 4 205.60
07/10/2026 21:45 18 205.56
07/10/2026 21:45 2 205.60
07/10/2026 21:44 1 205.60
07/10/2026 21:44 60 205.52
07/10/2026 21:43 10 205.45
07/10/2026 21:43 75 205.45
07/10/2026 21:43 25 205.45
07/10/2026 21:43 11 205.52
07/10/2026 21:43 11 205.52
07/10/2026 21:43 14 205.52
07/10/2026 21:43 8 205.51
07/10/2026 21:43 1 205.47
07/10/2026 21:42 14 205.51
07/10/2026 21:42 4 205.52
07/10/2026 21:42 5 205.52
07/10/2026 21:42 8 205.50
07/10/2026 21:42 6 205.50
07/10/2026 21:42 54 205.50
07/10/2026 21:42 17 205.49
07/10/2026 21:42 100 205.49
07/10/2026 21:42 400 205.49
07/10/2026 21:42 10 205.49
07/10/2026 21:42 100 205.48
07/10/2026 21:42 1 205.39
07/10/2026 21:41 7 205.32
07/10/2026 21:41 100 205.33
07/10/2026 21:41 25 205.46
07/10/2026 21:41 15 205.49
07/10/2026 21:41 6 205.50
07/10/2026 21:40 40 205.50
07/10/2026 21:40 180 205.49
07/10/2026 21:40 80 205.49
07/10/2026 21:40 1 205.49
07/10/2026 21:40 69 205.49
07/10/2026 21:40 19 205.40
07/10/2026 21:40 81 205.39
07/10/2026 21:40 19 205.39
07/10/2026 21:39 45 205.31
07/10/2026 21:39 25 205.34
07/10/2026 21:39 225 205.34
07/10/2026 21:39 71 205.33
07/10/2026 21:39 100 205.33
07/10/2026 21:39 20 205.34
07/10/2026 21:39 22 205.425
07/10/2026 21:39 20 205.30
07/10/2026 21:39 87 205.31
07/10/2026 21:39 100 205.31
07/10/2026 21:39 53 205.32
07/10/2026 21:39 100 205.32
07/10/2026 21:39 100 205.33
07/10/2026 21:39 25 205.34
07/10/2026 21:39 4 205.34
07/10/2026 21:39 75 205.34
07/10/2026 21:39 96 205.34
07/10/2026 21:39 4 205.34
07/10/2026 21:39 72 205.34
07/10/2026 21:39 100 205.38
07/10/2026 21:39 28 205.34
07/10/2026 21:39 5 205.35
07/10/2026 21:39 1 205.35
07/10/2026 21:39 3 205.35
07/10/2026 21:39 5 205.38
07/10/2026 21:39 100 205.39
07/10/2026 21:39 37 205.39
07/10/2026 21:39 88 205.39
07/10/2026 21:39 106 205.39
07/10/2026 21:39 10 205.39
07/10/2026 21:39 43 205.39
07/10/2026 21:39 98 205.39
07/10/2026 21:38 3 205.49
07/10/2026 21:38 1 205.44
07/10/2026 21:37 5 205.41
07/10/2026 21:37 5 205.40
07/10/2026 21:37 2 205.40
07/10/2026 21:37 40 205.39
07/10/2026 21:37 8 205.39
07/10/2026 21:37 5 205.39
07/10/2026 21:37 7 205.38
07/10/2026 21:37 99 205.38
07/10/2026 21:37 1 205.38
07/10/2026 21:36 5 205.25
07/10/2026 21:36 100 205.19
07/10/2026 21:36 1 205.17
07/10/2026 21:36 1 205.17
07/10/2026 21:36 25 205.17
07/10/2026 21:36 1 205.17
07/10/2026 21:36 2 205.18
07/10/2026 21:36 28 205.18
07/10/2026 21:36 28 205.18
07/10/2026 21:36 100 205.275
07/10/2026 21:34 1 205.21
07/10/2026 21:34 40 205.19
07/10/2026 21:34 60 205.19
07/10/2026 21:34 100 205.19
07/10/2026 21:34 40 205.14
07/10/2026 21:34 53 204.99
07/10/2026 21:34 14 204.99
07/10/2026 21:34 9 204.99
07/10/2026 21:34 67 205.00
07/10/2026 21:34 33 205.00
07/10/2026 21:34 43 205.00
07/10/2026 21:34 37 205.00
07/10/2026 21:34 6 205.00
07/10/2026 21:34 100 205.01
07/10/2026 21:34 4 205.01
07/10/2026 21:34 43 205.01
07/10/2026 21:34 100 205.01
07/10/2026 21:34 4 205.03
07/10/2026 21:34 100 205.09
07/10/2026 21:34 100 205.055
07/10/2026 21:33 1 205.08
07/10/2026 21:33 1 205.07
07/10/2026 21:33 1 205.06
07/10/2026 21:33 4 205.05
07/10/2026 21:33 100 205.00
07/10/2026 21:33 2 204.88
07/10/2026 21:33 8 204.86
07/10/2026 21:33 8 204.86
07/10/2026 21:33 27 204.85
07/10/2026 21:33 37 204.85
07/10/2026 21:33 73 204.85
07/10/2026 21:33 27 204.85
07/10/2026 21:33 73 204.85
07/10/2026 21:33 27 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 62 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 38 204.85
07/10/2026 21:33 62 204.85
07/10/2026 21:33 38 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 59 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 44 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 15 204.85
07/10/2026 21:33 85 204.85
07/10/2026 21:33 55 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 59 204.85
07/10/2026 21:33 10 204.85
07/10/2026 21:33 31 204.85
07/10/2026 21:33 53 204.85
07/10/2026 21:33 14 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 67 204.85
07/10/2026 21:33 53 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 33 204.85
07/10/2026 21:33 26 204.85
07/10/2026 21:33 74 204.85
07/10/2026 21:33 21 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 79 204.85
07/10/2026 21:33 21 204.85
07/10/2026 21:33 16 204.85
07/10/2026 21:33 63 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 55 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 89 204.85
07/10/2026 21:33 11 204.85
07/10/2026 21:33 8 204.85
07/10/2026 21:33 99 204.85
07/10/2026 21:33 36 204.85
07/10/2026 21:33 58 204.85
07/10/2026 21:33 1 204.84
07/10/2026 21:33 7 204.84
07/10/2026 21:33 100 204.84
07/10/2026 21:33 6 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 1 204.85
07/10/2026 21:33 99 204.85
07/10/2026 21:33 1 204.85
07/10/2026 21:33 176 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:33 100 204.85
07/10/2026 21:32 40 205.00
07/10/2026 21:32 100 204.91
07/10/2026 21:32 100 204.95
07/10/2026 21:32 100 204.98
07/10/2026 21:32 2 204.86
07/10/2026 21:32 1 204.90
07/10/2026 21:32 58 204.85
07/10/2026 21:32 2 204.85
07/10/2026 21:32 23 204.85
07/10/2026 21:32 100 204.83
07/10/2026 21:32 38 204.84
07/10/2026 21:32 3 204.84
07/10/2026 21:31 100 204.85
07/10/2026 21:31 100 204.85
07/10/2026 21:31 53 204.85
07/10/2026 21:31 47 204.85
07/10/2026 21:31 53 204.85
07/10/2026 21:31 100 204.85
07/10/2026 21:31 18 204.85
07/10/2026 21:31 100 204.85
07/10/2026 21:31 100 204.86
07/10/2026 21:31 100 204.86
07/10/2026 21:31 100 204.86
07/10/2026 21:31 100 204.90
07/10/2026 21:31 90 204.90
07/10/2026 21:31 10 204.90
07/10/2026 21:31 100 204.90
07/10/2026 21:31 1 204.90
07/10/2026 21:30 1 204.88
07/10/2026 21:30 100 204.90
07/10/2026 21:30 41 204.90
07/10/2026 21:30 70 204.90
07/10/2026 21:30 59 204.90
07/10/2026 21:30 41 204.90
07/10/2026 21:30 30 204.90
07/10/2026 21:30 70 204.90
07/10/2026 21:30 2 204.90
07/10/2026 21:30 28 204.90
07/10/2026 21:30 100 204.90
07/10/2026 21:30 100 204.90
07/10/2026 21:30 100 204.90
07/10/2026 21:30 100 204.90
07/10/2026 21:30 50 204.90
07/10/2026 21:30 50 204.90
07/10/2026 21:30 50 204.90
07/10/2026 21:30 100 204.90
07/10/2026 21:30 50 204.90
07/10/2026 21:30 50 204.90
07/10/2026 21:30 50 204.90
07/10/2026 21:30 100 204.90
07/10/2026 21:30 100 204.90
07/10/2026 21:30 100 204.90
07/10/2026 21:30 100 204.90
07/10/2026 21:30 100 204.90
07/10/2026 21:30 100 204.90
07/10/2026 21:30 100 204.90
07/10/2026 21:30 300 204.90
07/10/2026 21:30 100 204.90
07/10/2026 21:30 100 204.95
07/10/2026 21:30 100 204.95
07/10/2026 21:30 39 204.85
07/10/2026 21:30 50 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 50 204.85
07/10/2026 21:30 50 204.85
07/10/2026 21:30 50 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 82 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 82 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 18 204.85
07/10/2026 21:30 82 204.85
07/10/2026 21:30 18 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 51 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 49 204.85
07/10/2026 21:30 51 204.85
07/10/2026 21:30 49 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 79 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.85
07/10/2026 21:30 100 204.87
07/10/2026 21:30 100 204.88
07/10/2026 21:30 100 204.88
07/10/2026 21:30 5 204.90
07/10/2026 21:29 100 204.88
07/10/2026 21:29 100 204.88
07/10/2026 21:29 25 204.95
07/10/2026 21:29 25 204.95
07/10/2026 21:29 25 204.95
07/10/2026 21:29 1 204.94
07/10/2026 21:29 1 205.02
07/10/2026 21:29 80 205.02
07/10/2026 21:29 1 205.01
07/10/2026 21:29 1 204.97
07/10/2026 21:28 6 204.82
07/10/2026 21:28 1 204.81
07/10/2026 21:28 1 204.81
07/10/2026 21:28 8 204.79
07/10/2026 21:28 8 204.78
07/10/2026 21:28 149 204.78
07/10/2026 21:28 7 204.78
07/10/2026 21:28 158 204.78
07/10/2026 21:28 100 204.78
07/10/2026 21:28 23 204.78
07/10/2026 21:28 1 204.78
07/10/2026 21:28 1 204.78
07/10/2026 21:28 75 204.74
07/10/2026 21:28 23 204.74
07/10/2026 21:28 1 204.73
07/10/2026 21:28 6 204.72
07/10/2026 21:28 1 204.71
07/10/2026 21:27 45 204.62
07/10/2026 21:27 43 204.62
07/10/2026 21:27 8 204.65
07/10/2026 21:27 5 204.66
07/10/2026 21:27 7 204.66
07/10/2026 21:27 5 204.67
07/10/2026 21:27 100 204.68
07/10/2026 21:27 300 204.68
07/10/2026 21:27 1 204.74
07/10/2026 21:27 10 204.79
07/10/2026 21:26 10 204.79
07/10/2026 21:25 51 204.84
07/10/2026 21:25 100 204.85
07/10/2026 21:24 7 204.84
07/10/2026 21:24 13 204.87
07/10/2026 21:24 4 204.84
07/10/2026 21:24 6 204.85
07/10/2026 21:24 100 204.93
07/10/2026 21:24 100 204.94
07/10/2026 21:24 100 205.01
07/10/2026 21:23 2 205.06
07/10/2026 21:23 2 205.06
07/10/2026 21:23 6 205.14
07/10/2026 21:23 1 205.13
07/10/2026 21:23 23 205.05
07/10/2026 21:23 40 205.08
07/10/2026 21:23 1 205.00
07/10/2026 21:22 1 205.06
07/10/2026 21:22 1 205.00
07/10/2026 21:22 1 205.00
07/10/2026 21:22 2 205.08
07/10/2026 21:22 1 205.00
07/10/2026 21:22 20 205.07
07/10/2026 21:22 87 205.10
07/10/2026 21:22 13 205.10
07/10/2026 21:22 4 205.10
07/10/2026 21:22 100 205.08
07/10/2026 21:21 10 204.99
07/10/2026 21:21 99 204.99
07/10/2026 21:21 1 204.99
07/10/2026 21:20 10 205.02
07/10/2026 21:20 10 205.03
07/10/2026 21:20 100 205.05
07/10/2026 21:20 88 205.05
07/10/2026 21:20 12 205.13
07/10/2026 21:19 100 205.12
07/10/2026 21:19 5 205.12
07/10/2026 21:19 100 205.12
07/10/2026 21:19 100 205.13
07/10/2026 21:19 38 205.17
07/10/2026 21:19 62 205.17
07/10/2026 21:19 100 205.17
07/10/2026 21:19 10 205.17
07/10/2026 21:19 190 205.17
07/10/2026 21:19 10 205.17
07/10/2026 21:19 2 205.18
07/10/2026 21:19 9 205.18
07/10/2026 21:19 1 205.18
07/10/2026 21:18 1 205.16
07/10/2026 21:18 10 205.21
07/10/2026 21:15 100 205.31
07/10/2026 21:15 62 205.31
07/10/2026 21:15 5 205.31
07/10/2026 21:15 2 205.33
07/10/2026 21:15 5 205.34
07/10/2026 21:15 21 205.36
07/10/2026 21:15 36 205.40
07/10/2026 21:15 64 205.40
07/10/2026 21:15 100 205.46
07/10/2026 21:15 5 205.46
07/10/2026 21:15 33 205.46
07/10/2026 21:15 18 205.46
07/10/2026 21:15 100 205.46
07/10/2026 21:15 21 205.46
07/10/2026 21:13 72 205.50
07/10/2026 21:13 28 205.50
07/10/2026 21:13 43 205.50
07/10/2026 21:13 57 205.50
07/10/2026 21:13 43 205.50
07/10/2026 21:13 100 205.50
07/10/2026 21:13 100 205.50
07/10/2026 21:13 3 205.52
07/10/2026 21:13 1 205.49
07/10/2026 21:13 100 205.58
07/10/2026 21:13 90 205.52
07/10/2026 21:12 10 205.52
07/10/2026 21:12 100 205.67
07/10/2026 21:12 100 205.60
07/10/2026 21:12 100 205.59
07/10/2026 21:11 100 205.59
07/10/2026 21:11 100 205.59
07/10/2026 21:11 100 205.69
07/10/2026 21:11 86 205.76
07/10/2026 21:11 1 205.76
07/10/2026 21:11 13 205.71
07/10/2026 21:11 31 205.70
07/10/2026 21:11 9 205.70
07/10/2026 21:11 60 205.70
07/10/2026 21:11 40 205.69
07/10/2026 21:11 60 205.69
07/10/2026 21:11 56 205.64
07/10/2026 21:11 100 205.60
07/10/2026 21:11 12 205.56
07/10/2026 21:11 6 205.55
07/10/2026 21:11 100 205.55
07/10/2026 21:11 7 205.51
07/10/2026 21:11 100 205.49
07/10/2026 21:11 10 205.52
07/10/2026 21:11 10 205.67
07/10/2026 21:11 35 205.67
07/10/2026 21:10 20 205.67
07/10/2026 21:10 45 205.69
07/10/2026 21:10 55 205.69
07/10/2026 21:10 10 205.69
07/10/2026 21:10 100 205.69
07/10/2026 21:10 13 205.74
07/10/2026 21:10 100 205.74
07/10/2026 21:10 8 205.73
07/10/2026 21:10 92 205.73
07/10/2026 21:10 8 205.73
07/10/2026 21:10 100 205.73
07/10/2026 21:10 100 205.73
07/10/2026 21:10 26 205.72
07/10/2026 21:10 100 205.61
07/10/2026 21:10 100 205.61
07/10/2026 21:10 90 205.69
07/10/2026 21:10 10 205.69
07/10/2026 21:10 100 205.61
07/10/2026 21:10 100 205.61
07/10/2026 21:10 90 205.53
07/10/2026 21:10 10 205.56
07/10/2026 21:10 10 205.57
07/10/2026 21:10 10 205.57
07/10/2026 21:10 10 205.65
07/10/2026 21:10 8 205.69
07/10/2026 21:10 100 205.69
07/10/2026 21:09 4 205.66
07/10/2026 21:09 100 205.49
07/10/2026 21:08 100 205.50
07/10/2026 21:07 99 205.48
07/10/2026 21:07 1 205.48
07/10/2026 21:07 1 205.52
07/10/2026 21:07 8 205.52
07/10/2026 21:07 1 205.55
07/10/2026 21:07 46 205.55
07/10/2026 21:07 100 205.57
07/10/2026 21:07 55 205.58
07/10/2026 21:07 10 205.58
07/10/2026 21:07 25 205.58
07/10/2026 21:07 10 205.61
07/10/2026 21:07 1 205.63
07/10/2026 21:07 100 205.64
07/10/2026 21:07 1 205.64
07/10/2026 21:07 100 205.66
07/10/2026 21:07 100 205.67
07/10/2026 21:07 1 205.67
07/10/2026 21:07 1 205.68
07/10/2026 21:07 1 205.71
07/10/2026 21:07 5 205.71
07/10/2026 21:07 24 205.74
07/10/2026 21:07 5 205.74
07/10/2026 21:07 5 205.74
07/10/2026 21:07 100 205.74
07/10/2026 21:07 66 205.74
07/10/2026 21:07 20 205.74
07/10/2026 21:07 26 205.74
07/10/2026 21:07 34 205.78
07/10/2026 21:07 146 205.78
07/10/2026 21:07 100 205.78
07/10/2026 21:07 100 205.75
07/10/2026 21:07 100 205.76
07/10/2026 21:07 100 205.78
07/10/2026 21:07 4 205.72
07/10/2026 21:06 5 205.72
07/10/2026 21:06 4 205.71
07/10/2026 21:06 60 205.72
07/10/2026 21:06 1 205.72
07/10/2026 21:06 4 205.72
07/10/2026 21:06 57 205.72
07/10/2026 21:06 5 205.73
07/10/2026 21:06 180 205.75
07/10/2026 21:06 20 205.75
07/10/2026 21:06 80 205.76
07/10/2026 21:06 100 205.785
07/10/2026 21:06 10 205.78
07/10/2026 21:06 8 205.78
07/10/2026 21:06 100 205.78
07/10/2026 21:06 5 205.79
07/10/2026 21:06 60 205.77
07/10/2026 21:06 40 205.77
07/10/2026 21:05 100 205.82
07/10/2026 21:05 60 205.84
07/10/2026 21:05 100 205.84
07/10/2026 21:05 13 205.84
07/10/2026 21:05 100 205.83
07/10/2026 21:05 200 205.83
07/10/2026 21:04 34 205.77
07/10/2026 21:04 100 205.82
07/10/2026 21:04 100 205.82
07/10/2026 21:04 100 205.81
07/10/2026 21:04 51 205.81
07/10/2026 21:03 7 205.70
07/10/2026 21:03 4 205.70
07/10/2026 21:03 6 205.61
07/10/2026 21:02 6 205.62
07/10/2026 21:02 5 205.57
07/10/2026 21:02 5 205.56
07/10/2026 21:01 4 205.56
07/10/2026 21:01 25 205.69
07/10/2026 21:01 67 205.70
07/10/2026 21:01 13 205.71
07/10/2026 21:01 72 205.75
07/10/2026 21:01 93 205.76
07/10/2026 21:01 7 205.76
07/10/2026 21:01 1 205.77
07/10/2026 21:01 100 205.77
07/10/2026 20:59 10 205.87
07/10/2026 20:59 100 205.93
07/10/2026 20:59 25 205.825
07/10/2026 20:59 99 205.85
07/10/2026 20:59 1 205.85
07/10/2026 20:59 100 205.80
07/10/2026 20:59 10 205.80
07/10/2026 20:59 100 205.80
07/10/2026 20:58 5 205.82
07/10/2026 20:58 2 205.88
07/10/2026 20:58 66 205.85
07/10/2026 20:58 4 205.85
07/10/2026 20:58 30 205.85
07/10/2026 20:58 100 205.83
07/10/2026 20:58 100 205.83
07/10/2026 20:58 1 205.83
07/10/2026 20:58 30 205.85
07/10/2026 20:58 70 205.85
07/10/2026 20:58 30 205.83
07/10/2026 20:58 1 205.83
07/10/2026 20:58 33 205.83
07/10/2026 20:58 67 205.83
07/10/2026 20:58 2 205.89
07/10/2026 20:58 65 205.84
07/10/2026 20:57 9 205.82
07/10/2026 20:57 100 205.83
07/10/2026 20:57 100 205.84
07/10/2026 20:57 12 205.86
07/10/2026 20:57 2 205.91
07/10/2026 20:57 7 205.85
07/10/2026 20:57 20 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 56 205.85
07/10/2026 20:57 44 205.85
07/10/2026 20:57 56 205.85
07/10/2026 20:57 24 205.85
07/10/2026 20:57 26 205.85
07/10/2026 20:57 74 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 154 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 859 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.85
07/10/2026 20:57 100 205.88
07/10/2026 20:57 180 205.93
07/10/2026 20:57 100 205.95
07/10/2026 20:57 100 205.99
07/10/2026 20:57 100 206.00
07/10/2026 20:57 100 206.03
07/10/2026 20:57 18 206.01
07/10/2026 20:57 100 206.01
07/10/2026 20:57 3 206.00
07/10/2026 20:57 100 206.00
07/10/2026 20:57 3 205.99
07/10/2026 20:57 100 205.97
07/10/2026 20:57 3 205.90
07/10/2026 20:57 100 205.90
07/10/2026 20:57 20 205.87
07/10/2026 20:57 180 205.87
07/10/2026 20:57 100 205.90
07/10/2026 20:57 41 205.85
07/10/2026 20:57 180 205.88
07/10/2026 20:57 15 206.00
07/10/2026 20:57 5 206.00
07/10/2026 20:57 5 206.00
07/10/2026 20:57 100 205.99
07/10/2026 20:57 100 205.99
07/10/2026 20:57 100 205.99
07/10/2026 20:56 1 205.94
07/10/2026 20:56 1 205.93
07/10/2026 20:56 1 205.92
07/10/2026 20:56 100 205.90
07/10/2026 20:56 11 205.88
07/10/2026 20:56 100 205.88
07/10/2026 20:56 10 205.795
07/10/2026 20:56 11 205.75
07/10/2026 20:56 11 205.75
07/10/2026 20:55 1 205.75
07/10/2026 20:54 1 205.86
07/10/2026 20:54 1 205.85
07/10/2026 20:54 1 205.85
07/10/2026 20:54 100 205.79
07/10/2026 20:54 18 205.80
07/10/2026 20:54 100 205.80
07/10/2026 20:54 153 205.79
07/10/2026 20:54 3 205.79
07/10/2026 20:54 100 205.79
07/10/2026 20:53 3 205.81
07/10/2026 20:53 3 205.80
07/10/2026 20:53 100 205.77
07/10/2026 20:53 100 205.75
07/10/2026 20:52 100 205.73
07/10/2026 20:52 100 205.73
07/10/2026 20:52 95 205.75
07/10/2026 20:52 5 205.75
07/10/2026 20:52 61 205.75
07/10/2026 20:52 6 205.75
07/10/2026 20:52 100 205.76
07/10/2026 20:52 5 205.76
07/10/2026 20:52 100 205.76
07/10/2026 20:52 1 205.77
07/10/2026 20:52 76 205.77
07/10/2026 20:52 1 205.77
07/10/2026 20:52 12 205.77
07/10/2026 20:52 12 205.77
07/10/2026 20:51 100 205.76
07/10/2026 20:51 100 205.76
07/10/2026 20:51 11 205.76
07/10/2026 20:51 1 205.76
07/10/2026 20:51 99 205.76
07/10/2026 20:51 100 205.77
07/10/2026 20:51 100 205.77
07/10/2026 20:51 1 205.79
07/10/2026 20:51 10 205.82
07/10/2026 20:51 100 205.82
07/10/2026 20:51 100 205.82
07/10/2026 20:51 2 205.91
07/10/2026 20:51 11 205.90
07/10/2026 20:51 11 205.89
07/10/2026 20:51 11 205.89
07/10/2026 20:51 10 205.89
07/10/2026 20:51 11 205.89
07/10/2026 20:51 9 205.82
07/10/2026 20:51 25 205.80
07/10/2026 20:51 2 205.80
07/10/2026 20:51 10 205.89
07/10/2026 20:51 10 205.89
07/10/2026 20:51 10 205.89
07/10/2026 20:50 11 205.89
07/10/2026 20:50 10 205.89
07/10/2026 20:50 11 205.84
07/10/2026 20:50 10 205.89
07/10/2026 20:50 6 205.79
07/10/2026 20:50 100 205.86
07/10/2026 20:50 100 205.87
07/10/2026 20:50 1 205.87
07/10/2026 20:50 25 205.95
07/10/2026 20:50 1 206.00
07/10/2026 20:50 100 206.00
07/10/2026 20:50 18 206.00
07/10/2026 20:50 18 206.00
07/10/2026 20:50 13 205.90
07/10/2026 20:50 13 205.90
07/10/2026 20:50 87 205.90
07/10/2026 20:50 86 205.90
07/10/2026 20:50 14 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 2700 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 15 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 23 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 49 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 34 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 27 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 39 205.90
07/10/2026 20:50 1 205.90
07/10/2026 20:50 66 205.90
07/10/2026 20:50 34 205.90
07/10/2026 20:50 100 205.90
07/10/2026 20:50 100 205.885
07/10/2026 20:49 100 205.935
07/10/2026 20:49 100 205.96
07/10/2026 20:49 100 205.925
07/10/2026 20:49 14 205.84
07/10/2026 20:49 1 205.88
07/10/2026 20:49 1 205.88
07/10/2026 20:49 12 205.98
07/10/2026 20:49 22 205.99
07/10/2026 20:49 15 206.17
07/10/2026 20:49 13 206.21
07/10/2026 20:49 1 206.20
07/10/2026 20:49 1 206.17
07/10/2026 20:48 5 206.00
07/10/2026 20:48 11 206.00
07/10/2026 20:48 15 206.00
07/10/2026 20:48 74 206.00
07/10/2026 20:48 100 206.00
07/10/2026 20:48 75 206.085
07/10/2026 20:48 25 206.065
07/10/2026 20:48 1 206.18
07/10/2026 20:48 2 206.13
07/10/2026 20:48 20 206.12
07/10/2026 20:48 6 206.01
07/10/2026 20:48 100 206.00
07/10/2026 20:48 2 205.99
07/10/2026 20:48 2 205.99
07/10/2026 20:48 100 205.99
07/10/2026 20:48 100 205.88
07/10/2026 20:48 11 205.89
07/10/2026 20:47 100 205.885
07/10/2026 20:47 5 205.93
07/10/2026 20:47 100 205.93
07/10/2026 20:47 100 205.94
07/10/2026 20:47 33 205.94
07/10/2026 20:47 67 205.94
07/10/2026 20:47 1 205.94
07/10/2026 20:47 100 205.94
07/10/2026 20:47 1 205.94
07/10/2026 20:47 100 205.94
07/10/2026 20:47 71 205.95
07/10/2026 20:47 9 205.97
07/10/2026 20:47 9 205.97
07/10/2026 20:47 1 205.97
07/10/2026 20:47 1 205.97
07/10/2026 20:47 1 205.97
07/10/2026 20:47 1 205.97
07/10/2026 20:47 1 205.97
07/10/2026 20:47 1 205.97
07/10/2026 20:47 1 205.97
07/10/2026 20:47 1 205.97
07/10/2026 20:47 1 205.97
07/10/2026 20:47 2 206.08
07/10/2026 20:46 100 206.21
07/10/2026 20:46 100 206.21
07/10/2026 20:46 100 206.21
07/10/2026 20:46 1 206.21
07/10/2026 20:46 9 206.21
07/10/2026 20:46 100 206.21
07/10/2026 20:46 100 206.20
07/10/2026 20:46 1 206.19
07/10/2026 20:46 2 206.18
07/10/2026 20:46 10 206.17
07/10/2026 20:46 10 206.17
07/10/2026 20:46 20 206.14
07/10/2026 20:46 20 206.10
07/10/2026 20:46 10 206.08
07/10/2026 20:46 100 206.08
07/10/2026 20:46 100 206.07
07/10/2026 20:46 100 206.07
07/10/2026 20:46 86 206.07
07/10/2026 20:46 14 206.07
07/10/2026 20:46 86 206.05
07/10/2026 20:46 70 206.02
07/10/2026 20:46 30 206.02
07/10/2026 20:46 18 206.04
07/10/2026 20:46 27 206.04
07/10/2026 20:46 60 206.03
07/10/2026 20:46 1 206.03
07/10/2026 20:46 20 206.03
07/10/2026 20:46 28 206.03
07/10/2026 20:46 100 206.03
07/10/2026 20:46 2 206.02
07/10/2026 20:46 5 206.02
07/10/2026 20:46 7 205.98
07/10/2026 20:46 1 205.90
07/10/2026 20:44 11 205.78
07/10/2026 20:44 100 205.78
07/10/2026 20:44 11 205.79
07/10/2026 20:44 100 205.81
07/10/2026 20:44 5 205.84
07/10/2026 20:44 1 205.88
07/10/2026 20:44 100 205.95
07/10/2026 20:44 100 205.95
07/10/2026 20:44 100 205.96
07/10/2026 20:44 100 205.96
07/10/2026 20:44 100 205.96
07/10/2026 20:44 100 205.96
07/10/2026 20:44 100 205.96
07/10/2026 20:44 147 206.09
07/10/2026 20:44 100 206.08
07/10/2026 20:44 100 206.16
07/10/2026 20:44 1 206.16
07/10/2026 20:44 18 206.16
07/10/2026 20:44 1 206.15
07/10/2026 20:44 100 206.15
07/10/2026 20:44 100 206.15
07/10/2026 20:44 120 206.15
07/10/2026 20:44 3 206.09
07/10/2026 20:43 3 206.055
07/10/2026 20:43 3 206.055
07/10/2026 20:43 3 206.055
07/10/2026 20:43 100 205.97
07/10/2026 20:43 100 205.99
07/10/2026 20:43 100 206.055
07/10/2026 20:43 100 206.055
07/10/2026 20:43 100 206.07
07/10/2026 20:42 10 205.97
07/10/2026 20:42 131 205.97
07/10/2026 20:42 6 205.97
07/10/2026 20:42 50 205.99
07/10/2026 20:41 2 206.05
07/10/2026 20:41 100 206.06
07/10/2026 20:41 2 206.06
07/10/2026 20:41 100 206.06
07/10/2026 20:41 100 206.06
07/10/2026 20:41 2 206.07
07/10/2026 20:41 200 206.07
07/10/2026 20:40 100 206.08
07/10/2026 20:40 1 206.08
07/10/2026 20:40 99 206.08
07/10/2026 20:40 99 206.08
07/10/2026 20:40 1 206.08
07/10/2026 20:40 3 206.08
07/10/2026 20:40 1 206.08
07/10/2026 20:40 99 206.08
07/10/2026 20:40 1 206.08
07/10/2026 20:40 100 206.09
07/10/2026 20:40 10 206.10
07/10/2026 20:40 73 206.10
07/10/2026 20:40 27 206.10
07/10/2026 20:40 100 206.10
07/10/2026 20:40 40 206.11
07/10/2026 20:40 60 206.11
07/10/2026 20:40 100 206.12
07/10/2026 20:40 100 206.13
07/10/2026 20:40 4 206.20
07/10/2026 20:40 2 206.20
07/10/2026 20:40 100 206.21
07/10/2026 20:40 1 206.22
07/10/2026 20:40 2 206.24
07/10/2026 20:40 3 206.24
07/10/2026 20:40 100 206.25
07/10/2026 20:40 100 206.26
07/10/2026 20:40 25 206.27
07/10/2026 20:40 2 206.27
07/10/2026 20:40 4 206.27
07/10/2026 20:40 11 206.27
07/10/2026 20:40 10 206.27
07/10/2026 20:39 5 206.27
07/10/2026 20:39 20 206.32
07/10/2026 20:38 100 206.30
07/10/2026 20:38 1 206.35
07/10/2026 20:38 4 206.35
07/10/2026 20:38 12 206.34
07/10/2026 20:38 10 206.33
07/10/2026 20:38 11 206.32
07/10/2026 20:38 23 206.32
07/10/2026 20:38 9 206.32
07/10/2026 20:38 1 206.32
07/10/2026 20:38 100 206.26
07/10/2026 20:38 60 206.29
07/10/2026 20:33 20 206.29
07/10/2026 20:31 40 206.26
07/10/2026 20:31 40 206.26
07/10/2026 20:31 100 206.28
07/10/2026 20:31 44 206.28
07/10/2026 20:31 100 206.28
07/10/2026 20:31 3 206.28
07/10/2026 20:31 97 206.28
07/10/2026 20:30 3 206.28
07/10/2026 20:30 100 206.27
07/10/2026 20:30 2 206.27
07/10/2026 20:30 100 206.27
07/10/2026 20:30 18 206.25
07/10/2026 20:30 100 206.24
07/10/2026 20:30 8 206.24
07/10/2026 20:30 182 206.24
07/10/2026 20:30 20 206.24
07/10/2026 20:30 28 206.27
07/10/2026 20:29 1 206.18
07/10/2026 20:29 3 206.27
07/10/2026 20:29 11 206.27
07/10/2026 20:29 1 206.25
07/10/2026 20:29 100 206.24
07/10/2026 20:29 100 206.24
07/10/2026 20:29 1 206.24
07/10/2026 20:29 3 206.24
07/10/2026 20:27 17 206.175
07/10/2026 20:27 100 206.175
07/10/2026 20:25 5 206.15
07/10/2026 20:25 5 206.16
07/10/2026 20:24 5 206.16
07/10/2026 20:24 3 206.18
07/10/2026 20:24 100 206.18
07/10/2026 20:24 100 206.18
07/10/2026 20:23 100 206.19
07/10/2026 20:23 75 206.27
07/10/2026 20:22 45 206.23
07/10/2026 20:22 60 206.23
07/10/2026 20:21 1 206.26
07/10/2026 20:21 12 206.26
07/10/2026 20:21 1 206.22
07/10/2026 20:21 6 206.15
07/10/2026 20:21 1 206.21
07/10/2026 20:21 10 206.21
07/10/2026 20:21 1 206.21
07/10/2026 20:21 48 206.21
07/10/2026 20:21 52 206.21
07/10/2026 20:21 10 206.21
07/10/2026 20:21 100 206.20
07/10/2026 20:21 40 206.20
07/10/2026 20:21 1 206.19
07/10/2026 20:21 10 206.19
07/10/2026 20:21 58 206.18
07/10/2026 20:21 42 206.18
07/10/2026 20:20 3 206.15
07/10/2026 20:20 10 206.12
07/10/2026 20:20 13 206.11
07/10/2026 20:20 10 206.11
07/10/2026 20:20 70 206.08
07/10/2026 20:19 66 206.08
07/10/2026 20:19 10 206.08
07/10/2026 20:19 4 206.07
07/10/2026 20:19 1 206.06
07/10/2026 20:19 99 206.06
07/10/2026 20:19 1 206.06
07/10/2026 20:19 100 206.06
07/10/2026 20:19 100 206.06
07/10/2026 20:19 4 206.06
07/10/2026 20:19 100 206.05
07/10/2026 20:19 25 206.01
07/10/2026 20:18 1 205.96
07/10/2026 20:18 2 205.96
07/10/2026 20:18 1 205.89
07/10/2026 20:18 1 205.90
07/10/2026 20:18 66 205.91
07/10/2026 20:18 34 205.91
07/10/2026 20:18 100 205.91
07/10/2026 20:18 75 205.92
07/10/2026 20:18 900 205.92
07/10/2026 20:18 100 205.94
07/10/2026 20:18 9 206.02
07/10/2026 20:17 1 205.93
07/10/2026 20:17 1 206.04
07/10/2026 20:16 79 205.95
07/10/2026 20:16 20 205.95
07/10/2026 20:16 1 205.95
07/10/2026 20:16 100 205.98
07/10/2026 20:16 100 206.03
07/10/2026 20:16 100 206.05
07/10/2026 20:16 80 206.10
07/10/2026 20:16 20 206.10
07/10/2026 20:16 100 206.085
07/10/2026 20:16 50 206.07
07/10/2026 20:16 100 206.07
07/10/2026 20:16 20 206.07
07/10/2026 20:16 100 206.07
07/10/2026 20:15 1 206.16
07/10/2026 20:15 9 206.16
07/10/2026 20:14 100 206.14
07/10/2026 20:14 100 206.15
07/10/2026 20:14 100 206.16
07/10/2026 20:14 360 206.16
07/10/2026 20:14 40 206.16
07/10/2026 20:12 100 206.15
07/10/2026 20:12 100 206.20
07/10/2026 20:12 100 206.20
07/10/2026 20:12 10 206.21
07/10/2026 20:12 32 206.21
07/10/2026 20:12 68 206.21
07/10/2026 20:12 3 206.23
07/10/2026 20:11 8 206.36
07/10/2026 20:11 5 206.35
07/10/2026 20:11 7 206.33
07/10/2026 20:11 100 206.33
07/10/2026 20:11 1 206.33
07/10/2026 20:11 10 206.32
07/10/2026 20:11 10 206.32
07/10/2026 20:11 6 206.32
07/10/2026 20:10 1 206.28
07/10/2026 20:10 100 206.28
07/10/2026 20:10 100 206.28
07/10/2026 20:10 1 206.27
07/10/2026 20:10 1 206.26
07/10/2026 20:10 27 206.26
07/10/2026 20:10 65 206.25
07/10/2026 20:10 5 206.25
07/10/2026 20:10 5 206.24
07/10/2026 20:10 1 206.24
07/10/2026 20:10 90 206.24
07/10/2026 20:10 5 206.24
07/10/2026 20:10 1 206.24
07/10/2026 20:10 1 206.23
07/10/2026 20:10 100 206.21
07/10/2026 20:10 1 206.21
07/10/2026 20:10 24 206.19
07/10/2026 20:10 100 206.18
07/10/2026 20:09 20 206.11
07/10/2026 20:09 98 206.00
07/10/2026 20:09 180 206.04
07/10/2026 20:08 1 206.18
07/10/2026 20:08 100 206.18
07/10/2026 20:08 1 206.18
07/10/2026 20:08 1 206.18
07/10/2026 20:08 1 206.18
07/10/2026 20:08 4 206.18
07/10/2026 20:08 25 206.18
07/10/2026 20:08 100 206.18
07/10/2026 20:08 100 206.18
07/10/2026 20:08 8 206.17
07/10/2026 20:08 100 206.17
07/10/2026 20:08 1 206.15
07/10/2026 20:08 1 206.11
07/10/2026 20:08 1 206.11
07/10/2026 20:08 100 206.10
07/10/2026 20:08 4 206.07
07/10/2026 20:08 44 206.09
07/10/2026 20:08 12 206.08
07/10/2026 20:08 100 206.08
07/10/2026 20:08 6 206.08
07/10/2026 20:08 39 206.07
07/10/2026 20:08 1 206.06
07/10/2026 20:08 1 206.06
07/10/2026 20:08 7 206.06
07/10/2026 20:08 1 206.04
07/10/2026 20:07 8 205.96
07/10/2026 20:05 7 205.98
07/10/2026 20:05 100 205.98
07/10/2026 20:05 44 205.98
07/10/2026 20:05 100 205.98
07/10/2026 20:05 12 205.97
07/10/2026 20:05 1 205.89
07/10/2026 20:05 1 205.89
07/10/2026 20:04 77 205.90
07/10/2026 20:04 3 205.90
07/10/2026 20:03 3 205.98
07/10/2026 20:03 3 205.98
07/10/2026 20:03 1 205.97
07/10/2026 20:03 1 205.92
07/10/2026 20:03 1 205.91
07/10/2026 20:03 6 205.90
07/10/2026 20:03 86 205.91
07/10/2026 20:03 14 205.90
07/10/2026 20:03 100 205.91
07/10/2026 20:03 100 205.93
07/10/2026 20:03 17 205.93
07/10/2026 20:03 83 205.93
07/10/2026 20:03 100 205.93
07/10/2026 20:01 18 205.99
07/10/2026 20:01 3 205.99
07/10/2026 20:00 100 206.07
07/10/2026 20:00 45 206.04
07/10/2026 20:00 1 206.04
07/10/2026 20:00 37 206.04
07/10/2026 20:00 8 206.06
07/10/2026 20:00 100 206.06
07/10/2026 20:00 100 206.08
07/10/2026 20:00 1 206.09
07/10/2026 20:00 1 206.09
07/10/2026 20:00 100 206.10
07/10/2026 20:00 99 206.11
07/10/2026 19:59 100 206.11
07/10/2026 19:59 70 206.10
07/10/2026 19:59 100 206.12
07/10/2026 19:58 100 206.10
07/10/2026 19:58 5 206.10
07/10/2026 19:58 100 206.10
07/10/2026 19:58 100 206.11
07/10/2026 19:58 100 206.11
07/10/2026 19:57 25 206.11
07/10/2026 19:57 25 206.11
07/10/2026 19:57 25 206.11
07/10/2026 19:57 25 206.11
07/10/2026 19:57 95 206.11
07/10/2026 19:57 5 206.11
07/10/2026 19:57 1 206.11
07/10/2026 19:57 99 206.11
07/10/2026 19:57 1 206.13
07/10/2026 19:57 100 206.14
07/10/2026 19:57 6 206.22
07/10/2026 19:57 6 206.22
07/10/2026 19:56 3 206.15
07/10/2026 19:56 97 206.15
07/10/2026 19:56 100 206.16
07/10/2026 19:56 10 206.16
07/10/2026 19:56 100 206.16
07/10/2026 19:55 100 206.23
07/10/2026 19:55 11 206.17
07/10/2026 19:55 30 206.17
07/10/2026 19:55 10 206.17
07/10/2026 19:54 66 206.20
07/10/2026 19:54 1 206.19
07/10/2026 19:54 1 206.19
07/10/2026 19:54 100 206.11
07/10/2026 19:54 19 206.16
07/10/2026 19:54 1 206.16
07/10/2026 19:54 2 206.15
07/10/2026 19:54 20 206.14
07/10/2026 19:54 13 206.095
07/10/2026 19:49 7 206.11
07/10/2026 19:49 100 206.10
07/10/2026 19:49 1 206.10
07/10/2026 19:49 40 206.10
07/10/2026 19:49 60 206.10
07/10/2026 19:49 20 206.09
07/10/2026 19:49 81 206.08
07/10/2026 19:49 40 206.07
07/10/2026 19:49 19 206.08
07/10/2026 19:49 1 206.07
07/10/2026 19:48 6 206.02
07/10/2026 19:48 11 206.01
07/10/2026 19:48 11 206.01
07/10/2026 19:47 28 206.01
07/10/2026 19:47 6 206.01
07/10/2026 19:47 1 206.01
07/10/2026 19:47 1 206.00
07/10/2026 19:47 2 206.00
07/10/2026 19:46 2 205.99
07/10/2026 19:46 100 205.91
07/10/2026 19:46 1 205.96
07/10/2026 19:46 99 205.96
07/10/2026 19:46 100 205.96
07/10/2026 19:46 100 205.96
07/10/2026 19:46 6 205.95
07/10/2026 19:46 2 205.94
07/10/2026 19:46 1 205.93
07/10/2026 19:46 9 205.91
07/10/2026 19:46 5 205.90
07/10/2026 19:46 10 205.90
07/10/2026 19:46 8 205.90
07/10/2026 19:46 6 205.87
07/10/2026 19:46 4 205.87
07/10/2026 19:43 1 205.82
07/10/2026 19:43 1 205.81
07/10/2026 19:43 9 205.81
07/10/2026 19:43 1 205.81
07/10/2026 19:40 9 205.78
07/10/2026 19:40 1 205.78
07/10/2026 19:40 8 205.75
07/10/2026 19:40 2 205.75
07/10/2026 19:40 10 205.745
07/10/2026 19:40 5 205.74
07/10/2026 19:40 20 205.74
07/10/2026 19:39 100 205.73
07/10/2026 19:39 1 205.735
07/10/2026 19:38 15 205.73
07/10/2026 19:38 5 205.73
07/10/2026 19:38 5 205.73
07/10/2026 19:37 1 205.70
07/10/2026 19:37 2 205.70
07/10/2026 19:37 1 205.70
07/10/2026 19:37 1 205.66
07/10/2026 19:37 10 205.64
07/10/2026 19:37 10 205.63
07/10/2026 19:36 10 205.57
07/10/2026 19:36 3 205.59
07/10/2026 19:36 2 205.59
07/10/2026 19:36 1 205.59
07/10/2026 19:36 100 205.59
07/10/2026 19:36 100 205.59
07/10/2026 19:36 27 205.57
07/10/2026 19:36 1 205.57
07/10/2026 19:36 1 205.57
07/10/2026 19:36 5 205.55
07/10/2026 19:36 20 205.54
07/10/2026 19:36 5 205.53
07/10/2026 19:36 10 205.51
07/10/2026 19:36 1 205.50
07/10/2026 19:36 1 205.41
07/10/2026 19:35 1 205.43
07/10/2026 19:34 12 205.42
07/10/2026 19:34 10 205.42
07/10/2026 19:34 36 205.42
07/10/2026 19:34 100 205.42
07/10/2026 19:34 100 205.43
07/10/2026 19:34 100 205.49
07/10/2026 19:34 40 205.43
07/10/2026 19:34 5 205.43
07/10/2026 19:34 1 205.43
07/10/2026 19:34 1 205.42
07/10/2026 19:34 1 205.41
07/10/2026 19:33 1 205.40
07/10/2026 19:33 5 205.40
07/10/2026 19:33 1 205.40
07/10/2026 19:33 1 205.40
07/10/2026 19:33 1 205.39
07/10/2026 19:33 100 205.39
07/10/2026 19:33 100 205.39
07/10/2026 19:33 46 205.38
07/10/2026 19:33 1 205.23
07/10/2026 19:33 1 205.24
07/10/2026 19:31 1 205.22
07/10/2026 19:30 43 205.23
07/10/2026 19:30 27 205.35
07/10/2026 19:30 69 205.35
07/10/2026 19:30 4 205.35
07/10/2026 19:30 100 205.39
07/10/2026 19:30 100 205.37
07/10/2026 19:30 100 205.37
07/10/2026 19:30 1 205.38
07/10/2026 19:29 10 205.58
07/10/2026 19:29 100 205.58
07/10/2026 19:29 5 205.51
07/10/2026 19:29 34 205.55
07/10/2026 19:29 10 205.475
07/10/2026 19:26 100 205.475
07/10/2026 19:25 126 205.58
07/10/2026 19:25 40 205.57
07/10/2026 19:25 1 205.56
07/10/2026 19:25 62 205.55
07/10/2026 19:25 138 205.55
07/10/2026 19:25 98 205.55
07/10/2026 19:25 2 205.55
07/10/2026 19:25 3 205.55
07/10/2026 19:25 100 205.53
07/10/2026 19:24 100 205.32
07/10/2026 19:24 1 205.42
07/10/2026 19:24 99 205.42
07/10/2026 19:24 1 205.42
07/10/2026 19:24 100 205.42
07/10/2026 19:24 99 205.42
07/10/2026 19:24 1 205.43
07/10/2026 19:24 2 205.46
07/10/2026 19:24 2 205.47
07/10/2026 19:24 100 205.48
07/10/2026 19:24 3 205.48
07/10/2026 19:24 5 205.49
07/10/2026 19:24 1 205.50
07/10/2026 19:24 1 205.50
07/10/2026 19:24 3 205.50
07/10/2026 19:24 2 205.52
07/10/2026 19:24 44 205.52
07/10/2026 19:24 1 205.54
07/10/2026 19:24 1 205.55
07/10/2026 19:24 100 205.56
07/10/2026 19:24 25 205.55
07/10/2026 19:24 1 205.55
07/10/2026 19:24 100 205.58
07/10/2026 19:24 100 205.59
07/10/2026 19:24 100 205.60
07/10/2026 19:24 100 205.60
07/10/2026 19:24 100 205.62
07/10/2026 19:24 100 205.62
07/10/2026 19:24 10 205.62
07/10/2026 19:24 1 205.62
07/10/2026 19:24 100 205.62
07/10/2026 19:23 24 205.63
07/10/2026 19:22 100 205.62
07/10/2026 19:21 1 205.61
07/10/2026 19:21 100 205.61
07/10/2026 19:21 99 205.61
07/10/2026 19:21 1 205.61
07/10/2026 19:21 1 205.62
07/10/2026 19:21 22 205.62
07/10/2026 19:21 180 205.63
07/10/2026 19:21 100 205.65
07/10/2026 19:21 1 205.62
07/10/2026 19:20 6 205.62
07/10/2026 19:20 3 205.62
07/10/2026 19:20 36 205.62
07/10/2026 19:20 5 205.72
07/10/2026 19:19 100 205.68
07/10/2026 19:19 22 205.69
07/10/2026 19:19 28 205.69
07/10/2026 19:19 100 205.69
07/10/2026 19:18 1 205.82
07/10/2026 19:18 3 205.79
07/10/2026 19:15 1 205.67
07/10/2026 19:15 3 205.70
07/10/2026 19:15 25 205.755
07/10/2026 19:15 3 205.755
07/10/2026 19:14 2 205.81
07/10/2026 19:11 1 205.83
07/10/2026 19:11 26 205.81
07/10/2026 19:10 25 205.76
07/10/2026 19:09 1 205.705
07/10/2026 19:08 16 205.72
07/10/2026 19:07 1 205.79
07/10/2026 19:07 14 205.80
07/10/2026 19:06 100 205.54
07/10/2026 19:06 100 205.60
07/10/2026 19:06 5 205.60
07/10/2026 19:06 5 205.60
07/10/2026 19:06 100 205.61
07/10/2026 19:06 14 205.61
07/10/2026 19:06 100 205.61
07/10/2026 19:05 100 205.61
07/10/2026 19:05 57 205.64
07/10/2026 19:05 43 205.64
07/10/2026 19:05 100 205.64
07/10/2026 19:05 1 205.64
07/10/2026 19:05 93 205.64
07/10/2026 19:05 99 205.64
07/10/2026 19:05 7 205.64
07/10/2026 19:05 100 205.65
07/10/2026 19:05 100 205.65
07/10/2026 19:05 30 205.71
07/10/2026 19:05 39 205.73
07/10/2026 19:05 100 205.73
07/10/2026 19:05 100 205.73
07/10/2026 19:05 100 205.74
07/10/2026 19:05 100 205.76
07/10/2026 19:05 100 205.76
07/10/2026 19:04 3 205.865
07/10/2026 19:03 40 205.865
07/10/2026 19:03 1 205.78
07/10/2026 19:03 1 205.78
07/10/2026 19:03 1 205.78
07/10/2026 19:03 9 205.79
07/10/2026 19:03 21 205.79
07/10/2026 19:03 100 205.79
07/10/2026 19:03 100 205.79
07/10/2026 19:03 100 205.80
07/10/2026 19:01 1 205.92
07/10/2026 19:01 6 205.81
07/10/2026 19:01 84 205.78
07/10/2026 19:00 87 205.83
07/10/2026 19:00 5 205.82
07/10/2026 18:59 1 205.82
07/10/2026 18:59 13 205.77
07/10/2026 18:59 2 205.75
07/10/2026 18:59 11 205.65
07/10/2026 18:57 10 205.65
07/10/2026 18:57 1 205.65
07/10/2026 18:57 100 205.63
07/10/2026 18:57 1 205.63
07/10/2026 18:57 1 205.63
07/10/2026 18:56 102 205.55
07/10/2026 18:56 102 205.54
07/10/2026 18:56 100 205.61
07/10/2026 18:56 100 205.60
07/10/2026 18:56 100 205.60
07/10/2026 18:56 9 205.59
07/10/2026 18:56 14 205.59
07/10/2026 18:56 10 205.58
07/10/2026 18:56 10 205.54
07/10/2026 18:55 23 205.505
07/10/2026 18:55 2 205.56
07/10/2026 18:55 12 205.52
07/10/2026 18:53 40 205.44
07/10/2026 18:51 2 205.465
07/10/2026 18:51 10 205.45
07/10/2026 18:51 20 205.34
07/10/2026 18:51 180 205.36
07/10/2026 18:51 100 205.36
07/10/2026 18:50 13 205.47
07/10/2026 18:50 100 205.30
07/10/2026 18:50 100 205.32
07/10/2026 18:50 100 205.33
07/10/2026 18:49 40 205.39
07/10/2026 18:49 20 205.27
07/10/2026 18:49 100 205.28
07/10/2026 18:49 180 205.32
07/10/2026 18:49 2 205.445
07/10/2026 18:49 10 205.445
07/10/2026 18:48 100 205.26
07/10/2026 18:48 100 205.27
07/10/2026 18:47 100 205.26
07/10/2026 18:47 100 205.29
07/10/2026 18:47 6 205.32
07/10/2026 18:47 6 205.33
07/10/2026 18:46 100 205.27
07/10/2026 18:46 100 205.36
07/10/2026 18:46 10 205.38
07/10/2026 18:46 1 205.38
07/10/2026 18:46 5 205.36
07/10/2026 18:46 5 205.35
07/10/2026 18:46 5 205.34
07/10/2026 18:46 5 205.34
07/10/2026 18:46 1 205.30
07/10/2026 18:46 5 205.22
07/10/2026 18:46 3 205.22
07/10/2026 18:46 1 205.22
07/10/2026 18:46 10 205.22
07/10/2026 18:46 3 205.22
07/10/2026 18:46 87 205.22
07/10/2026 18:46 13 205.22
07/10/2026 18:45 4 205.17
07/10/2026 18:45 5 205.15
07/10/2026 18:45 5 205.15
07/10/2026 18:45 1 205.18
07/10/2026 18:45 1 205.06
07/10/2026 18:41 14 205.11
07/10/2026 18:40 6 205.09
07/10/2026 18:40 88 205.08
07/10/2026 18:40 6 205.08
07/10/2026 18:40 6 205.08
07/10/2026 18:40 6 205.05
07/10/2026 18:40 5 205.05
07/10/2026 18:40 5 205.05
07/10/2026 18:40 3 205.04
07/10/2026 18:40 11 205.02
07/10/2026 18:40 1 205.02
07/10/2026 18:40 100 205.02
07/10/2026 18:38 8 204.86
07/10/2026 18:38 8 204.85
07/10/2026 18:38 8 204.83
07/10/2026 18:38 3 204.83
07/10/2026 18:38 1 204.83
07/10/2026 18:38 100 204.82
07/10/2026 18:38 14 204.74
07/10/2026 18:38 86 204.74
07/10/2026 18:38 100 204.74
07/10/2026 18:38 100 204.74
07/10/2026 18:38 1 204.75
07/10/2026 18:38 1 204.93
07/10/2026 18:38 93 205.03
07/10/2026 18:38 7 205.03
07/10/2026 18:38 5 205.04
07/10/2026 18:38 5 205.04
07/10/2026 18:38 6 205.04
07/10/2026 18:38 10 205.03
07/10/2026 18:38 5 205.03
07/10/2026 18:38 80 205.03
07/10/2026 18:38 20 205.03
07/10/2026 18:38 100 205.03
07/10/2026 18:38 100 205.03
07/10/2026 18:38 1 205.03
07/10/2026 18:38 100 205.02
07/10/2026 18:37 5 204.885
07/10/2026 18:37 10 204.885
07/10/2026 18:36 2 204.79
07/10/2026 18:36 100 204.81
07/10/2026 18:36 200 204.82
07/10/2026 18:34 1 204.81
07/10/2026 18:34 2 204.81
07/10/2026 18:34 40 204.83
07/10/2026 18:34 2 204.82
07/10/2026 18:34 1 204.83
07/10/2026 18:34 200 204.84
07/10/2026 18:34 100 204.86
07/10/2026 18:34 1 204.88
07/10/2026 18:31 17 205.11
07/10/2026 18:26 1 204.90
07/10/2026 18:26 1 204.90
07/10/2026 18:26 45 204.99
07/10/2026 18:26 1 205.03
07/10/2026 18:26 100 205.14
07/10/2026 18:26 100 205.15
07/10/2026 18:26 100 205.15
07/10/2026 18:26 1 205.16
07/10/2026 18:26 4 205.16
07/10/2026 18:26 40 205.22
07/10/2026 18:25 100 205.315
07/10/2026 18:25 100 205.32
07/10/2026 18:22 1 205.44
07/10/2026 18:22 4 205.44
07/10/2026 18:22 1 205.41
07/10/2026 18:22 1 205.39
07/10/2026 18:22 2 205.38
07/10/2026 18:22 4 205.38
07/10/2026 18:22 6 205.26
07/10/2026 18:22 124 205.25
07/10/2026 18:22 100 205.25
07/10/2026 18:22 28 205.24
07/10/2026 18:22 6 205.24
07/10/2026 18:22 1 205.23
07/10/2026 18:22 11 205.23
07/10/2026 18:22 26 205.22
07/10/2026 18:22 5 205.21
07/10/2026 18:22 10 205.19
07/10/2026 18:22 5 205.19
07/10/2026 18:22 1 205.19
07/10/2026 18:22 100 205.18
07/10/2026 18:22 5 205.18
07/10/2026 18:22 1 205.18
07/10/2026 18:22 58 205.18
07/10/2026 18:22 42 205.18
07/10/2026 18:22 20 205.13
07/10/2026 18:21 1 205.04
07/10/2026 18:21 3 205.05
07/10/2026 18:21 1 205.05
07/10/2026 18:21 1 205.05
07/10/2026 18:21 1 204.91
07/10/2026 18:21 1 204.91
07/10/2026 18:21 100 204.92
07/10/2026 18:19 71 204.90
07/10/2026 18:19 29 204.90
07/10/2026 18:19 100 204.91
07/10/2026 18:19 10 204.96
07/10/2026 18:19 10 204.96
07/10/2026 18:19 100 204.96
07/10/2026 18:19 100 204.97
07/10/2026 18:18 1 204.97
07/10/2026 18:18 1 204.97
07/10/2026 18:15 1 205.05
07/10/2026 18:14 1 205.07
07/10/2026 18:14 25 205.02
07/10/2026 18:11 1 204.96
07/10/2026 18:11 20 204.96
07/10/2026 18:11 300 204.91
07/10/2026 18:11 122 204.90
07/10/2026 18:11 5 204.90
07/10/2026 18:11 5 204.90
07/10/2026 18:11 1 204.90
07/10/2026 18:11 179 204.90
07/10/2026 18:11 121 204.90
07/10/2026 18:11 100 204.89
07/10/2026 18:11 1 204.89
07/10/2026 18:11 2 204.89
07/10/2026 18:11 1 204.89
07/10/2026 18:11 100 204.89
07/10/2026 18:09 1 204.85
07/10/2026 18:09 1 204.85
07/10/2026 18:09 100 204.74
07/10/2026 18:09 100 204.785
07/10/2026 18:08 4 204.88
07/10/2026 18:08 100 204.88
07/10/2026 18:08 100 204.86
07/10/2026 18:08 100 204.86
07/10/2026 18:08 100 204.85
07/10/2026 18:08 100 204.84
07/10/2026 18:08 1 204.66
07/10/2026 18:08 12 204.775
07/10/2026 18:08 21 204.81
07/10/2026 18:08 69 204.81
07/10/2026 18:08 31 204.82
07/10/2026 18:08 10 204.81
07/10/2026 18:08 69 204.82
07/10/2026 18:08 100 204.82
07/10/2026 18:07 25 204.91
07/10/2026 18:07 25 204.91
07/10/2026 18:07 1 204.91
07/10/2026 18:07 94 204.92
07/10/2026 18:07 1 204.92
07/10/2026 18:07 1 204.92
07/10/2026 18:07 20 204.92
07/10/2026 18:07 100 204.92
07/10/2026 18:07 1 204.94
07/10/2026 18:06 1 205.10
07/10/2026 18:06 40 205.13
07/10/2026 18:06 1 205.12
07/10/2026 18:06 2 205.12
07/10/2026 18:06 1 205.12
07/10/2026 18:06 1 205.12
07/10/2026 18:06 11 205.12
07/10/2026 18:06 1 205.11
07/10/2026 18:06 2 205.09
07/10/2026 18:06 1 205.08
07/10/2026 18:06 7 205.07
07/10/2026 18:06 88 205.07
07/10/2026 18:06 12 205.07
07/10/2026 18:06 99 204.85
07/10/2026 18:06 1 204.91
07/10/2026 18:06 100 204.92
07/10/2026 18:06 100 205.04
07/10/2026 18:06 1 205.04
07/10/2026 18:06 3 205.02
07/10/2026 18:06 82 204.96
07/10/2026 18:06 30 204.99
07/10/2026 18:06 70 204.99
07/10/2026 18:06 40 205.01
07/10/2026 18:06 99 205.03
07/10/2026 18:06 1 205.03
07/10/2026 18:05 100 205.21
07/10/2026 18:05 28 205.23
07/10/2026 18:05 100 205.23
07/10/2026 18:05 100 205.21
07/10/2026 18:05 10 205.19
07/10/2026 18:05 10 205.18
07/10/2026 18:04 1 205.15
07/10/2026 18:04 2 205.15
07/10/2026 18:04 6 205.15
07/10/2026 18:04 50 205.16
07/10/2026 18:04 100 205.18
07/10/2026 18:03 1 205.20
07/10/2026 18:03 1 205.21
07/10/2026 18:03 1 205.22
07/10/2026 18:02 2 205.23
07/10/2026 18:01 1 205.27
07/10/2026 18:01 3 205.20
07/10/2026 18:00 100 205.22
07/10/2026 18:00 97 205.22
07/10/2026 18:00 3 205.22
07/10/2026 17:59 1 205.42
07/10/2026 17:59 58 205.33
07/10/2026 17:59 4 205.33
07/10/2026 17:55 2 205.26
07/10/2026 17:54 90 205.29
07/10/2026 17:54 10 205.29
07/10/2026 17:54 100 205.30
07/10/2026 17:54 10 205.32
07/10/2026 17:54 300 205.34
07/10/2026 17:54 100 205.35
07/10/2026 17:54 5 205.34
07/10/2026 17:54 34 205.35
07/10/2026 17:54 66 205.35
07/10/2026 17:54 14 205.35
07/10/2026 17:54 100 205.35
07/10/2026 17:54 1 205.38
07/10/2026 17:53 1 205.42
07/10/2026 17:50 19 205.48
07/10/2026 17:49 1 205.35
07/10/2026 17:49 1 205.35
07/10/2026 17:49 1 205.39
07/10/2026 17:48 1 205.39
07/10/2026 17:48 1 205.40
07/10/2026 17:48 25 205.46
07/10/2026 17:48 25 205.46
07/10/2026 17:47 1 205.41
07/10/2026 17:47 3 205.38
07/10/2026 17:47 99 205.34
07/10/2026 17:47 1 205.34
07/10/2026 17:46 9 205.39
07/10/2026 17:46 4 205.39
07/10/2026 17:46 87 205.39
07/10/2026 17:46 100 205.39
07/10/2026 17:46 13 205.39
07/10/2026 17:46 87 205.39
07/10/2026 17:46 100 205.40
07/10/2026 17:46 100 205.42
07/10/2026 17:46 100 205.42
07/10/2026 17:46 87 205.43
07/10/2026 17:46 90 205.50
07/10/2026 17:46 10 205.50
07/10/2026 17:46 100 205.50
07/10/2026 17:46 100 205.51
07/10/2026 17:46 100 205.52
07/10/2026 17:45 100 205.52
07/10/2026 17:45 100 205.51
07/10/2026 17:45 50 205.51
07/10/2026 17:45 900 205.51
07/10/2026 17:45 100 205.52
07/10/2026 17:45 100 205.52
07/10/2026 17:45 10 205.52
07/10/2026 17:43 3 205.62
07/10/2026 17:43 100 205.82
07/10/2026 17:43 100 205.82
07/10/2026 17:43 1 205.81
07/10/2026 17:43 2 205.81
07/10/2026 17:43 1 205.81
07/10/2026 17:43 6 205.81
07/10/2026 17:43 20 205.78
07/10/2026 17:43 1 205.76
07/10/2026 17:43 31 205.75
07/10/2026 17:43 20 205.75
07/10/2026 17:43 8 205.72
07/10/2026 17:43 7 205.71
07/10/2026 17:43 6 205.70
07/10/2026 17:43 6 205.69
07/10/2026 17:42 3 205.57
07/10/2026 17:41 21 205.68
07/10/2026 17:41 4 205.68
07/10/2026 17:41 1 205.68
07/10/2026 17:40 1 205.52
07/10/2026 17:39 100 205.66
07/10/2026 17:39 88 205.67
07/10/2026 17:39 10 205.67
07/10/2026 17:39 1 205.67
07/10/2026 17:39 1 205.67
07/10/2026 17:39 100 205.67
07/10/2026 17:39 45 205.67
07/10/2026 17:39 15 205.67
07/10/2026 17:39 100 205.67
07/10/2026 17:39 100 205.67
07/10/2026 17:39 100 205.67
07/10/2026 17:39 92 205.67
07/10/2026 17:39 10 205.63
07/10/2026 17:39 1 205.61
07/10/2026 17:38 1 205.59
07/10/2026 17:38 14 205.60
07/10/2026 17:37 100 205.40
07/10/2026 17:37 20 205.42
07/10/2026 17:37 1 205.53
07/10/2026 17:37 11 205.59
07/10/2026 17:37 1 205.44
07/10/2026 17:35 1 205.57
07/10/2026 17:35 8 205.67
07/10/2026 17:35 2 205.67
07/10/2026 17:35 100 205.67
07/10/2026 17:35 1 205.64
07/10/2026 17:35 90 205.63
07/10/2026 17:35 10 205.63
07/10/2026 17:35 99 205.62
07/10/2026 17:35 100 205.62
07/10/2026 17:35 100 205.62
07/10/2026 17:35 1 205.60
07/10/2026 17:35 1 205.54
07/10/2026 17:35 1 205.54
07/10/2026 17:35 1 205.41
07/10/2026 17:35 2 205.41
07/10/2026 17:34 3 205.43
07/10/2026 17:34 1 205.43
07/10/2026 17:34 100 205.44
07/10/2026 17:34 500 205.44
07/10/2026 17:34 1 205.45
07/10/2026 17:34 1 205.45
07/10/2026 17:34 1 205.45
07/10/2026 17:34 100 205.46
07/10/2026 17:34 10 205.46
07/10/2026 17:34 1 205.46
07/10/2026 17:34 100 205.46
07/10/2026 17:34 10 205.46
07/10/2026 17:34 20 205.46
07/10/2026 17:34 31 205.47
07/10/2026 17:34 100 205.48
07/10/2026 17:34 5 205.63
07/10/2026 17:34 10 205.63
07/10/2026 17:34 1 205.63
07/10/2026 17:33 13 205.62
07/10/2026 17:33 100 205.62
07/10/2026 17:33 87 205.62
07/10/2026 17:33 1 205.62
07/10/2026 17:33 1 205.61
07/10/2026 17:33 100 205.61
07/10/2026 17:33 1 205.60
07/10/2026 17:33 8 205.59
07/10/2026 17:33 3 205.59
07/10/2026 17:33 2 205.59
07/10/2026 17:33 1 205.59
07/10/2026 17:33 5 205.58
07/10/2026 17:33 7 205.58
07/10/2026 17:33 6 205.57
07/10/2026 17:33 40 205.56
07/10/2026 17:33 2 205.56
07/10/2026 17:33 3 205.56
07/10/2026 17:33 3 205.56
07/10/2026 17:33 10 205.56
07/10/2026 17:33 1 205.56
07/10/2026 17:33 5 205.56
07/10/2026 17:33 16 205.54
07/10/2026 17:33 100 205.52
07/10/2026 17:33 8 205.51
07/10/2026 17:33 2 205.36
07/10/2026 17:33 2 205.37
07/10/2026 17:33 1 205.37
07/10/2026 17:31 3 205.43
07/10/2026 17:30 1 205.54
07/10/2026 17:30 70 205.55
07/10/2026 17:30 30 205.55
07/10/2026 17:30 1 205.55
07/10/2026 17:30 1 205.55
07/10/2026 17:30 1 205.55
07/10/2026 17:30 1 205.55
07/10/2026 17:30 1 205.55
07/10/2026 17:30 1 205.55
07/10/2026 17:30 1 205.55
07/10/2026 17:30 1 205.55
07/10/2026 17:30 5 205.55
07/10/2026 17:30 5 205.55
07/10/2026 17:30 5 205.55
07/10/2026 17:30 5 205.55
07/10/2026 17:30 5 205.55
07/10/2026 17:30 1 205.55
07/10/2026 17:30 1 205.55
07/10/2026 17:30 1 205.55
07/10/2026 17:30 1 205.55
07/10/2026 17:30 100 205.55
07/10/2026 17:30 5 205.57
07/10/2026 17:29 2 205.58
07/10/2026 17:29 44 205.58
07/10/2026 17:29 5 205.59
07/10/2026 17:29 21 205.59
07/10/2026 17:28 1 205.74
07/10/2026 17:28 2 205.74
07/10/2026 17:28 2 205.74
07/10/2026 17:28 1 205.76
07/10/2026 17:28 10 205.85
07/10/2026 17:28 80 205.86
07/10/2026 17:28 20 205.86
07/10/2026 17:28 100 205.87
07/10/2026 17:28 16 205.88
07/10/2026 17:28 84 205.88
07/10/2026 17:28 50 205.89
07/10/2026 17:27 50 205.89
07/10/2026 17:27 12 205.89
07/10/2026 17:27 4 205.92
07/10/2026 17:27 30 205.92
07/10/2026 17:27 35 205.96
07/10/2026 17:27 25 205.96
07/10/2026 17:27 40 205.96
07/10/2026 17:27 11 205.97
07/10/2026 17:27 44 205.97
07/10/2026 17:27 25 205.97
07/10/2026 17:27 1 205.97
07/10/2026 17:27 19 205.97
07/10/2026 17:27 1 205.98
07/10/2026 17:27 80 205.98
07/10/2026 17:27 20 205.98
07/10/2026 17:27 80 205.99
07/10/2026 17:27 4 206.03
07/10/2026 17:27 2 206.01
07/10/2026 17:27 100 206.03
07/10/2026 17:27 50 206.03
07/10/2026 17:27 46 206.03
07/10/2026 17:27 50 206.03
07/10/2026 17:27 50 206.03
07/10/2026 17:27 100 206.03
07/10/2026 17:27 50 206.04
07/10/2026 17:27 50 206.04
07/10/2026 17:25 1 206.04
07/10/2026 17:25 100 206.03
07/10/2026 17:25 100 206.03
07/10/2026 17:25 10 206.03
07/10/2026 17:25 155 206.03
07/10/2026 17:25 45 206.03
07/10/2026 17:25 100 206.04
07/10/2026 17:25 97 206.06
07/10/2026 17:25 3 206.06
07/10/2026 17:24 1 206.04
07/10/2026 17:24 40 206.19
07/10/2026 17:23 100 206.10
07/10/2026 17:22 5 206.23
07/10/2026 17:22 7 206.23
07/10/2026 17:21 59 206.19
07/10/2026 17:21 40 206.19
07/10/2026 17:21 1 206.19
07/10/2026 17:21 38 206.30
07/10/2026 17:21 12 206.30
07/10/2026 17:21 1 206.38
07/10/2026 17:20 7 206.31
07/10/2026 17:20 5 206.34
07/10/2026 17:20 95 206.34
07/10/2026 17:20 5 206.34
07/10/2026 17:20 25 206.34
07/10/2026 17:20 70 206.34
07/10/2026 17:20 25 206.34
07/10/2026 17:20 71 206.34
07/10/2026 17:20 4 206.34
07/10/2026 17:20 100 206.34
07/10/2026 17:20 100 206.34
07/10/2026 17:20 100 206.34
07/10/2026 17:20 100 206.34
07/10/2026 17:20 100 206.35
07/10/2026 17:20 1 206.35
07/10/2026 17:20 100 206.35
07/10/2026 17:20 100 206.35
07/10/2026 17:20 100 206.35
07/10/2026 17:19 25 206.41
07/10/2026 17:18 61 206.53
07/10/2026 17:18 11 206.48
07/10/2026 17:18 5 206.42
07/10/2026 17:18 1 206.42
07/10/2026 17:18 1 206.40
07/10/2026 17:18 1 206.39
07/10/2026 17:18 100 206.39
07/10/2026 17:18 6 206.39
07/10/2026 17:18 100 206.39
07/10/2026 17:18 75 206.39
07/10/2026 17:18 25 206.39
07/10/2026 17:17 60 206.34
07/10/2026 17:17 1 206.10
07/10/2026 17:17 100 206.10
07/10/2026 17:16 1 206.24
07/10/2026 17:16 1 206.20
07/10/2026 17:16 5 206.38
07/10/2026 17:16 23 206.38
07/10/2026 17:16 1 206.37
07/10/2026 17:16 100 206.35
07/10/2026 17:16 23 206.33
07/10/2026 17:16 100 206.28
07/10/2026 17:16 1 206.26
07/10/2026 17:16 20 206.25
07/10/2026 17:16 2 206.25
07/10/2026 17:16 2 206.25
07/10/2026 17:16 2 206.25
07/10/2026 17:16 2 206.25
07/10/2026 17:16 98 206.25
07/10/2026 17:16 1 206.25
07/10/2026 17:16 81 206.24
07/10/2026 17:16 100 206.24
07/10/2026 17:13 10 206.13
07/10/2026 17:13 25 206.10
07/10/2026 17:13 25 206.10
07/10/2026 17:13 25 206.10
07/10/2026 17:13 25 206.10
07/10/2026 17:13 10 206.11
07/10/2026 17:13 38 206.11
07/10/2026 17:13 100 206.085
07/10/2026 17:13 100 206.08
07/10/2026 17:12 2 206.10
07/10/2026 17:12 100 206.10
07/10/2026 17:10 1 206.21
07/10/2026 17:09 100 206.15
07/10/2026 17:09 100 206.24
07/10/2026 17:09 100 206.24
07/10/2026 17:09 11 206.23
07/10/2026 17:09 1 206.23
07/10/2026 17:09 100 206.20
07/10/2026 17:07 100 206.10
07/10/2026 17:06 3 206.02
07/10/2026 17:06 1 206.01
07/10/2026 17:06 25 206.01
07/10/2026 17:06 3 206.01
07/10/2026 17:06 4 206.01
07/10/2026 17:05 97 206.00
07/10/2026 17:05 100 206.00
07/10/2026 17:05 100 206.01
07/10/2026 17:05 21 206.06
07/10/2026 17:05 21 206.06
07/10/2026 17:05 31 206.13
07/10/2026 17:05 100 206.14
07/10/2026 17:05 94 206.21
07/10/2026 17:05 6 206.21
07/10/2026 17:05 10 206.28
07/10/2026 17:05 100 206.28
07/10/2026 17:04 40 206.29
07/10/2026 17:04 5 206.29
07/10/2026 17:04 4 206.30
07/10/2026 17:04 100 206.31
07/10/2026 17:04 1 206.31
07/10/2026 17:04 5 206.31
07/10/2026 17:04 44 206.32
07/10/2026 17:04 5 206.32
07/10/2026 17:04 1 206.41
07/10/2026 17:04 180 206.38
07/10/2026 17:04 50 206.44
07/10/2026 17:04 100 206.44
07/10/2026 17:03 1 206.51
07/10/2026 17:03 1 206.51
07/10/2026 17:03 1 206.51
07/10/2026 17:03 1 206.51
07/10/2026 17:03 1 206.51
07/10/2026 17:03 1 206.51
07/10/2026 17:03 1 206.51
07/10/2026 17:03 1 206.51
07/10/2026 17:03 1 206.51
07/10/2026 17:03 1 206.51
07/10/2026 17:03 1 206.51
07/10/2026 17:03 13 206.50
07/10/2026 17:03 1 206.47
07/10/2026 17:02 50 206.38
07/10/2026 17:02 100 206.38
07/10/2026 17:02 5 206.43
07/10/2026 17:02 100 206.26
07/10/2026 17:01 180 206.26
07/10/2026 17:01 1 206.32
07/10/2026 17:00 1 206.42
07/10/2026 17:00 20 206.42
07/10/2026 17:00 1 206.41
07/10/2026 16:59 100 206.265
07/10/2026 16:59 180 206.25
07/10/2026 16:58 100 206.24
07/10/2026 16:58 180 206.22
07/10/2026 16:57 2 206.28
07/10/2026 16:57 3 206.10
07/10/2026 16:57 100 206.10
07/10/2026 16:56 97 206.10
07/10/2026 16:56 1 206.12
07/10/2026 16:56 2 206.16
07/10/2026 16:55 2 206.17
07/10/2026 16:55 1 206.17
07/10/2026 16:55 100 206.17
07/10/2026 16:55 2 206.18
07/10/2026 16:55 1 206.18
07/10/2026 16:55 91 206.19
07/10/2026 16:55 1 206.19
07/10/2026 16:55 1 206.19
07/10/2026 16:55 4 206.32
07/10/2026 16:55 1 206.19
07/10/2026 16:55 6 206.19
07/10/2026 16:55 6 206.19
07/10/2026 16:55 69 206.19
07/10/2026 16:55 25 206.19
07/10/2026 16:55 100 206.20
07/10/2026 16:55 2 206.19
07/10/2026 16:55 100 206.19
07/10/2026 16:55 98 206.19
07/10/2026 16:55 96 206.19
07/10/2026 16:55 4 206.19
07/10/2026 16:55 100 206.19
07/10/2026 16:55 95 206.19
07/10/2026 16:55 5 206.19
07/10/2026 16:55 100 206.19
07/10/2026 16:55 100 206.19
07/10/2026 16:55 88 206.19
07/10/2026 16:55 12 206.19
07/10/2026 16:55 89 206.20
07/10/2026 16:55 11 206.20
07/10/2026 16:55 3 206.20
07/10/2026 16:55 1 206.20
07/10/2026 16:55 100 206.22
07/10/2026 16:55 80 206.22
07/10/2026 16:55 1 206.22
07/10/2026 16:55 20 206.22
07/10/2026 16:55 100 206.23
07/10/2026 16:55 100 206.23
07/10/2026 16:55 10 206.23
07/10/2026 16:55 100 206.23
07/10/2026 16:55 1 206.27
07/10/2026 16:55 1 206.27
07/10/2026 16:55 1 206.28
07/10/2026 16:55 12 206.42
07/10/2026 16:54 1 206.46
07/10/2026 16:53 1 206.43
07/10/2026 16:53 1 206.50
07/10/2026 16:53 100 206.43
07/10/2026 16:53 100 206.39
07/10/2026 16:53 100 206.39
07/10/2026 16:53 1 206.37
07/10/2026 16:53 19 206.36
07/10/2026 16:53 2 206.36
07/10/2026 16:53 24 206.36
07/10/2026 16:53 20 206.34
07/10/2026 16:53 1 206.29
07/10/2026 16:53 6 206.29
07/10/2026 16:53 6 206.28
07/10/2026 16:53 24 206.27
07/10/2026 16:53 11 206.23
07/10/2026 16:52 17 206.23
07/10/2026 16:52 18 206.26
07/10/2026 16:52 24 206.25
07/10/2026 16:52 17 206.18
07/10/2026 16:52 26 206.20
07/10/2026 16:52 1 206.20
07/10/2026 16:52 40 206.15
07/10/2026 16:52 100 206.15
07/10/2026 16:52 100 206.15
07/10/2026 16:52 1 206.11
07/10/2026 16:52 2 206.10
07/10/2026 16:52 80 206.09
07/10/2026 16:52 20 206.09
07/10/2026 16:52 100 206.04
07/10/2026 16:52 20 206.03
07/10/2026 16:52 100 206.01
07/10/2026 16:52 4 205.94
07/10/2026 16:50 2 205.94
07/10/2026 16:50 1 205.74
07/10/2026 16:50 1 205.90
07/10/2026 16:50 1 205.90
07/10/2026 16:50 1 205.90
07/10/2026 16:50 1 205.87
07/10/2026 16:49 1 205.92
07/10/2026 16:48 18 205.74
07/10/2026 16:48 82 205.74
07/10/2026 16:48 18 205.75
07/10/2026 16:48 82 205.75
07/10/2026 16:48 100 205.75
07/10/2026 16:48 21 205.74
07/10/2026 16:48 79 205.74
07/10/2026 16:48 100 205.75
07/10/2026 16:48 19 205.79
07/10/2026 16:48 38 205.81
07/10/2026 16:48 1 205.81
07/10/2026 16:48 1 205.81
07/10/2026 16:48 62 205.81
07/10/2026 16:48 1 205.82
07/10/2026 16:48 1 205.88
07/10/2026 16:47 25 205.86
07/10/2026 16:47 7 206.05
07/10/2026 16:47 1 205.98
07/10/2026 16:46 1 205.91
07/10/2026 16:46 5 206.05
07/10/2026 16:44 20 206.00
07/10/2026 16:44 100 205.955
07/10/2026 16:44 17 205.95
07/10/2026 16:44 1 205.96
07/10/2026 16:44 19 205.95
07/10/2026 16:44 1 205.93
07/10/2026 16:44 1 205.88
07/10/2026 16:43 1 205.85
07/10/2026 16:43 1 205.85
07/10/2026 16:43 1 205.85
07/10/2026 16:43 100 205.86
07/10/2026 16:43 170 205.86
07/10/2026 16:43 100 205.87
07/10/2026 16:43 30 205.86
07/10/2026 16:43 100 205.87
07/10/2026 16:43 170 205.92
07/10/2026 16:43 100 205.93
07/10/2026 16:43 1 206.03
07/10/2026 16:43 2 206.09
07/10/2026 16:43 1 206.08
07/10/2026 16:42 20 206.04
07/10/2026 16:42 20 206.02
07/10/2026 16:41 1 205.81
07/10/2026 16:39 16 205.94
07/10/2026 16:39 1 205.79
07/10/2026 16:39 1 205.79
07/10/2026 16:39 1 205.79
07/10/2026 16:39 1 205.79
07/10/2026 16:39 100 205.79
07/10/2026 16:39 2 205.90
07/10/2026 16:39 100 205.91
07/10/2026 16:39 2 205.91
07/10/2026 16:39 1 205.91
07/10/2026 16:39 1 205.91
07/10/2026 16:39 10 205.91
07/10/2026 16:39 100 205.91
07/10/2026 16:39 100 205.92
07/10/2026 16:39 45 205.92
07/10/2026 16:39 5 205.95
07/10/2026 16:38 100 206.10
07/10/2026 16:38 100 206.10
07/10/2026 16:38 15 206.08
07/10/2026 16:37 1 206.07
07/10/2026 16:37 20 206.07
07/10/2026 16:37 30 205.94
07/10/2026 16:37 30 205.73
07/10/2026 16:36 5 205.88
07/10/2026 16:36 18 206.00
07/10/2026 16:35 80 205.46
07/10/2026 16:35 100 205.46
07/10/2026 16:35 50 205.55
07/10/2026 16:35 37 205.54
07/10/2026 16:34 4 205.65
07/10/2026 16:34 16 205.48
07/10/2026 16:34 1 205.48
07/10/2026 16:33 10 205.18
07/10/2026 16:33 1 205.43
07/10/2026 16:33 100 205.39
07/10/2026 16:33 100 205.32
07/10/2026 16:33 1 205.29
07/10/2026 16:33 1 204.78
07/10/2026 16:33 4 204.74
07/10/2026 16:33 6 204.74
07/10/2026 16:33 1 204.71
07/10/2026 16:33 50 204.73
07/10/2026 16:33 40 204.73
07/10/2026 16:33 300 204.73
07/10/2026 16:33 100 204.74
07/10/2026 16:33 87 204.75
07/10/2026 16:33 13 204.75
07/10/2026 16:33 50 204.77
07/10/2026 16:32 100 205.45
07/10/2026 16:32 200 205.46
07/10/2026 16:32 1 205.58
07/10/2026 16:32 100 205.81
07/10/2026 16:32 12 205.70
07/10/2026 16:32 50 205.78
07/10/2026 16:32 100 205.80
07/10/2026 16:32 1 205.82
07/10/2026 16:32 100 205.90
07/10/2026 16:32 1 205.89
07/10/2026 16:32 100 205.91
07/10/2026 16:32 1 206.03
07/10/2026 16:32 100 206.01
07/10/2026 16:32 100 206.01
07/10/2026 16:32 100 206.01
07/10/2026 16:32 1 206.06
07/10/2026 16:32 1 206.07
07/10/2026 16:32 78 206.16
07/10/2026 16:32 2 206.16
07/10/2026 16:32 100 206.16
07/10/2026 16:32 12 206.22
07/10/2026 16:32 1 206.32
07/10/2026 16:31 1 206.32
07/10/2026 16:31 2 206.31
07/10/2026 16:31 3 206.215
07/10/2026 16:30 99 206.07
07/10/2026 16:30 1 206.07
07/10/2026 16:30 100 206.08
07/10/2026 16:30 1 206.09
07/10/2026 16:30 1 206.19
07/10/2026 16:30 100 206.19
07/10/2026 16:30 99 206.20
07/10/2026 16:30 1 206.20
07/10/2026 16:30 81 206.25
07/10/2026 16:30 1 206.25
07/10/2026 16:30 100 206.26
07/10/2026 16:30 1 206.28
07/10/2026 16:29 1 206.31
07/10/2026 16:29 100 206.50
07/10/2026 16:29 1 206.31
07/10/2026 16:29 2 206.53
07/10/2026 16:25 87 206.77
07/10/2026 16:25 100 206.77
07/10/2026 16:25 1 206.72
07/10/2026 16:25 13 206.71
07/10/2026 16:25 1 206.71
07/10/2026 16:25 25 206.71
07/10/2026 16:25 1 206.71
07/10/2026 16:25 1 206.71
07/10/2026 16:25 1 206.71
07/10/2026 16:25 1 206.71
07/10/2026 16:25 1 206.71
07/10/2026 16:25 1 206.71
07/10/2026 16:25 25 206.71
07/10/2026 16:25 1 206.71
07/10/2026 16:25 25 206.71
07/10/2026 16:25 1 206.71
07/10/2026 16:25 1 206.71
07/10/2026 16:25 1 206.71
07/10/2026 16:25 1 206.71
07/10/2026 16:25 1 206.71
07/10/2026 16:25 1 206.71
07/10/2026 16:24 96 206.60
07/10/2026 16:24 1 206.60
07/10/2026 16:24 1 206.60
07/10/2026 16:24 1 206.60
07/10/2026 16:24 3 206.56
07/10/2026 16:24 3 206.34
07/10/2026 16:24 100 206.34
07/10/2026 16:23 4 206.37
07/10/2026 16:23 20 206.37
07/10/2026 16:23 100 206.37
07/10/2026 16:23 99 206.48
07/10/2026 16:23 1 206.335
07/10/2026 16:23 3 206.38
07/10/2026 16:23 100 206.38
07/10/2026 16:23 100 206.38
07/10/2026 16:23 11 206.32
07/10/2026 16:23 1 206.32
07/10/2026 16:23 1 206.27
07/10/2026 16:23 2 206.23
07/10/2026 16:23 2 206.14
07/10/2026 16:23 2 206.13
07/10/2026 16:23 2 206.13
07/10/2026 16:23 2 206.13
07/10/2026 16:23 2 206.13
07/10/2026 16:23 2 206.13
07/10/2026 16:23 2 206.13
07/10/2026 16:23 2 206.13
07/10/2026 16:23 2 206.13
07/10/2026 16:23 2 206.13
07/10/2026 16:23 2 206.13
07/10/2026 16:23 2 206.13
07/10/2026 16:19 5 206.125
07/10/2026 16:19 1 205.93
07/10/2026 16:19 11 206.16
07/10/2026 16:19 100 206.13
07/10/2026 16:19 3 206.12
07/10/2026 16:17 40 205.81
07/10/2026 16:17 25 205.955
07/10/2026 16:17 25 205.955
07/10/2026 16:17 25 205.955
07/10/2026 16:17 25 205.955
07/10/2026 16:17 47 205.80
07/10/2026 16:17 13 205.95
07/10/2026 16:16 3 205.95
07/10/2026 16:16 1 205.95
07/10/2026 16:16 100 206.03
07/10/2026 16:16 26 205.95
07/10/2026 16:16 93 205.89
07/10/2026 16:16 40 205.87
07/10/2026 16:16 10 205.83
07/10/2026 16:16 1 205.82
07/10/2026 16:16 6 205.81
07/10/2026 16:16 1 205.81
07/10/2026 16:16 1 205.79
07/10/2026 16:16 48 205.77
07/10/2026 16:16 5 205.75
07/10/2026 16:16 16 205.75
07/10/2026 16:16 2 205.74
07/10/2026 16:15 33 205.69
07/10/2026 16:15 7 205.69
07/10/2026 16:15 1 205.67
07/10/2026 16:15 5 205.61
07/10/2026 16:15 15 205.61
07/10/2026 16:15 1 205.61
07/10/2026 16:15 30 205.60
07/10/2026 16:15 70 205.60
07/10/2026 16:15 3 205.60
07/10/2026 16:15 48 205.60
07/10/2026 16:15 2 205.60
07/10/2026 16:15 30 205.56
07/10/2026 16:14 100 205.45
07/10/2026 16:14 40 205.46
07/10/2026 16:14 1 205.54
07/10/2026 16:14 400 205.54
07/10/2026 16:14 40 205.57
07/10/2026 16:14 400 205.70
07/10/2026 16:14 100 205.75
07/10/2026 16:14 1 205.76
07/10/2026 16:14 72 205.76
07/10/2026 16:14 3 205.76
07/10/2026 16:14 28 205.76
07/10/2026 16:14 2 205.78
07/10/2026 16:13 79 205.79
07/10/2026 16:13 100 205.80
07/10/2026 16:13 100 205.82
07/10/2026 16:13 23 205.82
07/10/2026 16:13 6 205.82
07/10/2026 16:13 1 205.83
07/10/2026 16:13 1 205.83
07/10/2026 16:13 1 205.83
07/10/2026 16:13 1 205.83
07/10/2026 16:13 1 205.83
07/10/2026 16:13 60 205.83
07/10/2026 16:13 40 205.83
07/10/2026 16:12 1 206.02
07/10/2026 16:12 1 206.02
07/10/2026 16:12 16 205.83
07/10/2026 16:12 13 205.83
07/10/2026 16:12 1 205.83
07/10/2026 16:12 2 205.83
07/10/2026 16:12 2 205.88
07/10/2026 16:12 100 205.88
07/10/2026 16:12 100 205.95
07/10/2026 16:12 9 205.95
07/10/2026 16:12 33 206.00
07/10/2026 16:12 67 206.00
07/10/2026 16:12 100 206.02
07/10/2026 16:12 1 206.02
07/10/2026 16:12 1 206.02
07/10/2026 16:12 1 206.02
07/10/2026 16:12 200 206.02
07/10/2026 16:12 100 206.02
07/10/2026 16:12 25 206.20
07/10/2026 16:12 100 206.20
07/10/2026 16:10 100 206.02
07/10/2026 16:10 17 206.165
07/10/2026 16:09 2 205.90
07/10/2026 16:09 98 205.90
07/10/2026 16:09 1 205.92
07/10/2026 16:09 1 205.92
07/10/2026 16:09 1 205.92
07/10/2026 16:09 1 205.92
07/10/2026 16:09 3 205.92
07/10/2026 16:08 100 206.08
07/10/2026 16:08 100 206.03
07/10/2026 16:08 2 206.05
07/10/2026 16:08 1 206.05
07/10/2026 16:08 35 206.05
07/10/2026 16:08 1 206.06
07/10/2026 16:08 33 206.08
07/10/2026 16:08 31 206.08
07/10/2026 16:07 50 206.235
07/10/2026 16:07 50 206.23
07/10/2026 16:07 50 206.235
07/10/2026 16:07 100 206.08
07/10/2026 16:06 14 206.35
07/10/2026 16:06 24 206.175
07/10/2026 16:06 1 206.175
07/10/2026 16:06 25 206.175
07/10/2026 16:06 25 206.175
07/10/2026 16:06 25 206.175
07/10/2026 16:06 5 206.31
07/10/2026 16:06 15 206.31
07/10/2026 16:06 5 206.31
07/10/2026 16:06 1 206.30
07/10/2026 16:06 1 206.30
07/10/2026 16:06 1 206.30
07/10/2026 16:06 1 206.30
07/10/2026 16:06 1 206.28
07/10/2026 16:06 2 206.18
07/10/2026 16:06 100 206.07
07/10/2026 16:06 25 206.11
07/10/2026 16:06 25 206.11
07/10/2026 16:06 25 206.11
07/10/2026 16:06 25 206.11
07/10/2026 16:06 100 206.095
07/10/2026 16:06 100 206.095
07/10/2026 16:06 24 206.095
07/10/2026 16:06 25 206.095
07/10/2026 16:06 25 206.095
07/10/2026 16:06 25 206.095
07/10/2026 16:06 1 206.095
07/10/2026 16:06 25 206.095
07/10/2026 16:06 25 206.095
07/10/2026 16:06 25 206.095
07/10/2026 16:06 25 206.095
07/10/2026 16:06 2 206.14
07/10/2026 16:06 99 206.02
07/10/2026 16:06 1 206.10
07/10/2026 16:06 1 206.02
07/10/2026 16:05 100 205.96
07/10/2026 16:05 100 206.01
07/10/2026 16:05 10 206.06
07/10/2026 16:05 1 206.06
07/10/2026 16:05 25 206.06
07/10/2026 16:05 4 206.06
07/10/2026 16:05 100 206.07
07/10/2026 16:05 100 206.09
07/10/2026 16:05 8 206.17
07/10/2026 16:05 100 206.17
07/10/2026 16:04 1 206.12
07/10/2026 16:02 40 206.22
07/10/2026 16:02 100 206.22
07/10/2026 16:02 100 206.12
07/10/2026 16:02 100 206.12
07/10/2026 16:02 10 206.04
07/10/2026 16:02 89 206.00
07/10/2026 16:02 10 206.08
07/10/2026 16:02 34 206.08
07/10/2026 16:02 100 206.08
07/10/2026 16:02 1 206.09
07/10/2026 16:02 1 206.09
07/10/2026 16:02 1 206.09
07/10/2026 16:01 13 206.18
07/10/2026 16:01 1 206.36
07/10/2026 16:01 20 206.33
07/10/2026 16:01 5 206.32
07/10/2026 16:01 5 206.32
07/10/2026 16:01 5 206.32
07/10/2026 16:01 5 206.26
07/10/2026 16:01 20 206.26
07/10/2026 16:01 25 206.26
07/10/2026 16:01 20 206.26
07/10/2026 16:01 15 206.26
07/10/2026 16:01 15 206.26
07/10/2026 16:01 4 206.11
07/10/2026 16:01 1 206.15
07/10/2026 16:01 1 206.15
07/10/2026 16:01 87 206.15
07/10/2026 16:01 13 206.15
07/10/2026 16:01 100 206.14
07/10/2026 16:01 100 206.075
07/10/2026 16:01 100 206.09
07/10/2026 16:01 20 206.12
07/10/2026 16:01 95 206.11
07/10/2026 16:01 5 206.11
07/10/2026 16:01 75 206.12
07/10/2026 16:01 25 206.12
07/10/2026 16:01 1 206.11
07/10/2026 16:01 1 206.11
07/10/2026 16:01 99 206.11
07/10/2026 16:01 1 206.11
07/10/2026 16:01 31 206.18
07/10/2026 16:01 69 206.18
07/10/2026 16:01 100 206.31
07/10/2026 16:01 62 206.25
07/10/2026 16:01 1 206.31
07/10/2026 16:00 25 206.22
07/10/2026 16:00 100 206.23
07/10/2026 16:00 100 206.23
07/10/2026 16:00 1 205.99
07/10/2026 16:00 7 206.14
07/10/2026 16:00 7 206.14
07/10/2026 16:00 75 206.13
07/10/2026 16:00 25 206.13
07/10/2026 15:59 30 205.89
07/10/2026 15:59 10 205.89
07/10/2026 15:58 8 206.04
07/10/2026 15:58 10 206.02
07/10/2026 15:58 18 206.04
07/10/2026 15:58 1 205.92
07/10/2026 15:58 100 205.92
07/10/2026 15:58 79 205.82
07/10/2026 15:58 21 205.82
07/10/2026 15:58 3 205.83
07/10/2026 15:58 97 205.83
07/10/2026 15:58 1 205.83
07/10/2026 15:58 1 205.83
07/10/2026 15:58 1 205.83
07/10/2026 15:58 33 206.12
07/10/2026 15:58 14 206.16
07/10/2026 15:57 102 206.08
07/10/2026 15:57 100 206.08
07/10/2026 15:57 2 206.06
07/10/2026 15:57 100 206.03
07/10/2026 15:57 100 206.00
07/10/2026 15:56 1 205.81
07/10/2026 15:56 97 206.25
07/10/2026 15:56 1 206.17
07/10/2026 15:56 2 206.15
07/10/2026 15:56 23 206.21
07/10/2026 15:56 2 206.21
07/10/2026 15:56 100 206.27
07/10/2026 15:56 1 206.15
07/10/2026 15:56 5 206.15
07/10/2026 15:56 50 206.11
07/10/2026 15:56 5 206.11
07/10/2026 15:56 1 206.11
07/10/2026 15:55 2 205.75
07/10/2026 15:55 98 205.75
07/10/2026 15:54 2 205.75
07/10/2026 15:54 1 205.78
07/10/2026 15:54 13 205.79
07/10/2026 15:54 75 205.79
07/10/2026 15:54 10 205.79
07/10/2026 15:54 2 205.79
07/10/2026 15:54 100 205.79
07/10/2026 15:54 2 205.79
07/10/2026 15:54 98 205.79
07/10/2026 15:54 1 205.79
07/10/2026 15:54 1 205.79
07/10/2026 15:53 20 205.80
07/10/2026 15:53 100 205.80
07/10/2026 15:53 100 205.80
07/10/2026 15:53 1 205.80
07/10/2026 15:53 100 205.80
07/10/2026 15:53 100 205.85
07/10/2026 15:53 13 205.86
07/10/2026 15:53 90 205.88
07/10/2026 15:53 123 205.96
07/10/2026 15:53 100 206.01
07/10/2026 15:53 100 206.01
07/10/2026 15:53 1 206.01
07/10/2026 15:53 100 206.01
07/10/2026 15:53 23 206.02
07/10/2026 15:53 77 206.02
07/10/2026 15:53 100 206.02
07/10/2026 15:53 100 206.02
07/10/2026 15:53 100 206.02
07/10/2026 15:53 100 206.02
07/10/2026 15:53 1 206.02
07/10/2026 15:53 1 206.02
07/10/2026 15:53 1 206.02
07/10/2026 15:53 100 206.02
07/10/2026 15:52 20 206.23
07/10/2026 15:52 100 206.28
07/10/2026 15:52 50 206.29
07/10/2026 15:52 50 206.29
07/10/2026 15:52 1 206.29
07/10/2026 15:52 1 206.29
07/10/2026 15:52 100 206.29
07/10/2026 15:52 100 206.29
07/10/2026 15:52 50 206.29
07/10/2026 15:52 150 206.29
07/10/2026 15:52 1 206.40
07/10/2026 15:52 1 206.43
07/10/2026 15:52 25 206.43
07/10/2026 15:50 100 206.605
07/10/2026 15:49 9 206.67
07/10/2026 15:49 129 206.30
07/10/2026 15:48 4 206.55
07/10/2026 15:48 1 206.22
07/10/2026 15:48 1 206.22
07/10/2026 15:48 1 206.00
07/10/2026 15:48 1 206.00
07/10/2026 15:48 3 205.95
07/10/2026 15:48 13 205.87
07/10/2026 15:48 1 205.87
07/10/2026 15:48 1 205.87
07/10/2026 15:48 3 205.87
07/10/2026 15:48 1 205.87
07/10/2026 15:48 3 205.87
07/10/2026 15:48 3 205.87
07/10/2026 15:48 97 205.87
07/10/2026 15:48 100 205.87
07/10/2026 15:48 100 205.86
07/10/2026 15:48 5 205.81
07/10/2026 15:48 16 205.81
07/10/2026 15:48 35 205.80
07/10/2026 15:48 5 205.73
07/10/2026 15:48 35 205.73
07/10/2026 15:48 25 205.73
07/10/2026 15:48 35 205.73
07/10/2026 15:48 5 205.81
07/10/2026 15:47 40 205.76
07/10/2026 15:47 111 205.76
07/10/2026 15:46 1 205.29
07/10/2026 15:45 1 206.01
07/10/2026 15:45 213 206.00
07/10/2026 15:45 37 206.00
07/10/2026 15:45 100 205.99
07/10/2026 15:45 2 205.95
07/10/2026 15:45 100 205.94
07/10/2026 15:45 1 205.92
07/10/2026 15:45 1 205.92
07/10/2026 15:45 1 205.92
07/10/2026 15:45 1 205.92
07/10/2026 15:45 1 205.92
07/10/2026 15:44 1 205.92
07/10/2026 15:44 1 205.92
07/10/2026 15:44 1 205.92
07/10/2026 15:44 1 205.91
07/10/2026 15:44 1 205.91
07/10/2026 15:44 1 205.85
07/10/2026 15:44 1 205.66
07/10/2026 15:43 10 205.80
07/10/2026 15:43 26 205.68
07/10/2026 15:43 2 205.68
07/10/2026 15:42 2 205.79
07/10/2026 15:42 86 205.56
07/10/2026 15:42 1 205.47
07/10/2026 15:42 1 205.41
07/10/2026 15:42 40 205.26
07/10/2026 15:42 100 205.24
07/10/2026 15:42 100 205.24
07/10/2026 15:42 1 205.23
07/10/2026 15:42 1 205.23
07/10/2026 15:42 1 205.23
07/10/2026 15:42 1 205.23
07/10/2026 15:42 1 205.21
07/10/2026 15:41 100 204.30
07/10/2026 15:41 100 204.30
07/10/2026 15:41 100 204.30
07/10/2026 15:41 100 204.42
07/10/2026 15:41 100 204.56
07/10/2026 15:41 100 204.59
07/10/2026 15:41 48 204.60
07/10/2026 15:41 1 204.61
07/10/2026 15:41 100 204.66
07/10/2026 15:41 100 204.76
07/10/2026 15:41 10 204.955
07/10/2026 15:41 100 204.96
07/10/2026 15:41 180 205.11
07/10/2026 15:40 1 205.17
07/10/2026 15:40 99 205.17
07/10/2026 15:40 100 205.16
07/10/2026 15:40 180 205.06
07/10/2026 15:40 100 205.01
07/10/2026 15:40 100 204.97
07/10/2026 15:40 100 204.94
07/10/2026 15:40 3 205.00
07/10/2026 15:40 100 204.97
07/10/2026 15:40 100 204.94
07/10/2026 15:40 200 204.41
07/10/2026 15:40 100 204.40
07/10/2026 15:40 100 203.99
07/10/2026 15:40 100 203.98
07/10/2026 15:40 100 203.98
07/10/2026 15:40 1 203.97
07/10/2026 15:40 1 203.97
07/10/2026 15:40 1 203.95
07/10/2026 15:40 1 203.95
07/10/2026 15:40 1 203.95
07/10/2026 15:40 1 203.95
07/10/2026 15:40 1 203.93
07/10/2026 15:40 1 203.91
07/10/2026 15:40 1 203.80
07/10/2026 15:39 100 203.60
07/10/2026 15:39 29 203.79
07/10/2026 15:39 100 203.32
07/10/2026 15:39 100 203.32
07/10/2026 15:39 100 203.34
07/10/2026 15:39 50 203.34
07/10/2026 15:39 100 203.34
07/10/2026 15:39 1 203.35
07/10/2026 15:38 95 203.64
07/10/2026 15:38 25 203.64
07/10/2026 15:38 180 203.57
07/10/2026 15:38 98 203.65
07/10/2026 15:38 2 203.65
07/10/2026 15:38 1 203.31
07/10/2026 15:38 170 203.31
07/10/2026 15:38 100 203.31
07/10/2026 15:38 48 203.32
07/10/2026 15:38 100 203.32
07/10/2026 15:38 1 203.32
07/10/2026 15:38 180 203.43
07/10/2026 15:38 100 203.44
07/10/2026 15:38 100 203.44
07/10/2026 15:38 100 203.45
07/10/2026 15:38 100 203.65
07/10/2026 15:37 100 203.60
07/10/2026 15:37 1 203.67
07/10/2026 15:37 100 203.62
07/10/2026 15:37 97 203.62
07/10/2026 15:37 5 203.60
07/10/2026 15:37 1 203.60
07/10/2026 15:37 1 203.60
07/10/2026 15:37 7 203.54
07/10/2026 15:37 3 203.62
07/10/2026 15:37 1 203.58
07/10/2026 15:37 1 203.56
07/10/2026 15:36 2 202.94
07/10/2026 15:35 100 202.86
07/10/2026 15:35 100 202.85
07/10/2026 15:35 1 202.55
07/10/2026 15:34 1 202.44
07/10/2026 15:34 100 202.51
07/10/2026 15:34 100 202.51
07/10/2026 15:34 100 202.50
07/10/2026 15:34 1 202.42
07/10/2026 15:34 1 202.40
07/10/2026 15:34 20 202.38
07/10/2026 15:33 8 202.13
07/10/2026 15:33 88 202.50
07/10/2026 15:33 100 202.50
07/10/2026 15:33 5 202.30
07/10/2026 15:33 13 202.18
07/10/2026 15:33 1 202.30
07/10/2026 15:33 1 201.845
07/10/2026 15:33 1 201.845
07/10/2026 15:32 49 201.93
07/10/2026 15:32 10 201.92
07/10/2026 15:32 5 201.92
07/10/2026 15:32 30 201.92
07/10/2026 15:31 1 201.22
07/10/2026 15:30 1 201.115
07/10/2026 15:30 1 201.89
07/10/2026 15:30 1 201.91
07/10/2026 15:30 5 201.76
07/10/2026 15:30 30 201.57
07/10/2026 15:30 70 201.57
07/10/2026 15:30 100 201.57
07/10/2026 15:30 14 201.57
07/10/2026 15:30 26 201.57
07/10/2026 15:30 100 201.57
07/10/2026 15:30 74 201.57
07/10/2026 15:30 26 201.57
07/10/2026 15:30 74 201.57
07/10/2026 15:30 100 201.57
07/10/2026 15:30 167 201.57
07/10/2026 15:30 100 201.57
07/10/2026 15:30 100 201.57
07/10/2026 15:30 100 201.57
07/10/2026 15:30 100 201.57
07/10/2026 15:30 100 201.58
07/10/2026 15:30 9385 201.52
07/10/2026 15:30 9385 201.52